{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143041,"rows_kept":143041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725494401419,0.00294861,58007.0,58006.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725494402229,0.00294861,58007.0,58006.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725494402523,0.00294861,58007.0,58006.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725494403915,0.00294861,58007.0,58006.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725494404114,0.00294861,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494405024,0.99374861,58007.0,58005.0,0.02526739]
["bitfinex-derivatives","BTCF0:USTF0",1725494405329,0.0452,58006.0,58002.0,0.0862311]
["bitfinex-derivatives","BTCF0:USTF0",1725494405623,0.526,58006.0,58002.0,0.0862311]
["bitfinex-derivatives","BTCF0:USTF0",1725494405824,0.626,58006.0,58002.0,0.0862311]
["bitfinex-derivatives","BTCF0:USTF0",1725494406017,0.406,58006.0,58002.0,0.0862311]
["bitfinex-derivatives","BTCF0:USTF0",1725494406224,0.646,58006.0,58002.0,0.0862311]
["bitfinex-derivatives","BTCF0:USTF0",1725494406420,0.646,58006.0,58002.0,0.0902311]
["bitfinex-derivatives","BTCF0:USTF0",1725494407019,0.1,58003.0,58002.0,0.11518128]
["bitfinex-derivatives","BTCF0:USTF0",1725494407218,0.219,58003.0,58002.0,0.11518128]
["bitfinex-derivatives","BTCF0:USTF0",1725494407620,0.32151859,58003.0,58002.0,0.02895018]
["bitfinex-derivatives","BTCF0:USTF0",1725494407918,0.83871859,58003.0,58002.0,0.02895018]
["bitfinex-derivatives","BTCF0:USTF0",1725494408229,0.83871859,58003.0,58002.0,0.03295018]
["bitfinex-derivatives","BTCF0:USTF0",1725494408413,0.84871859,58003.0,58002.0,0.03295018]
["bitfinex-derivatives","BTCF0:USTF0",1725494408615,0.7462,58003.0,58002.0,0.03295018]
["bitfinex-derivatives","BTCF0:USTF0",1725494408815,0.6162,58003.0,58002.0,0.02895018]
["bitfinex-derivatives","BTCF0:USTF0",1725494409029,0.099,58003.0,58002.0,0.03295018]
["bitfinex-derivatives","BTCF0:USTF0",1725494411526,0.00194861,58007.0,58002.0,0.13295018]
["bitfinex-derivatives","BTCF0:USTF0",1725494411831,0.00194861,58007.0,58006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494412214,0.00194861,58007.0,58006.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725494412414,0.00194861,58007.0,58006.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1725494412915,0.008,58014.0,58006.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1725494413115,0.008,58017.0,58013.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725494413328,0.10241981,58024.0,58018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494413522,0.008,58028.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494413828,0.00544,58035.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494413829,0.09333875,58034.0,58027.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725494414024,0.09333875,58034.0,58033.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494414025,0.008,58034.0,58033.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494414222,0.10241111,58041.0,58033.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494414223,0.08533875,58038.0,58033.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725494414528,0.08526338,58039.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494414730,0.10241111,58043.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494415121,0.46321111,58044.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494415319,0.0474,58042.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494416630,0.014,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494416835,0.014,58039.0,58038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725494417927,0.011,58042.0,58038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725494418121,0.011,58042.0,58038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725494418122,0.025,58042.0,58038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725494418321,0.025,58042.0,58040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494418322,0.014,58042.0,58040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494418520,0.3608,58044.0,58040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494419327,0.014,58042.0,58040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494420436,0.014,58042.0,58041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494420936,0.3608,58044.0,58041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494421141,0.012,58042.0,58041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494421735,0.026,58042.0,58041.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725494421935,0.014,58042.0,58041.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725494422329,0.026,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494422522,0.026,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494422728,1.38288,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494423444,0.026,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494423731,0.026,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494427636,0.026,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494429338,0.266,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494429541,0.026,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494430438,0.112148,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494434638,0.112148,58042.0,58041.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725494434938,0.026,58042.0,58041.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1725494436938,0.027,58042.0,58041.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1725494437647,0.013,58042.0,58041.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1725494437845,0.026,58042.0,58041.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1725494446248,0.026,58042.0,58041.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1725494455454,0.352148,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494455957,0.14543069,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494457649,0.50623069,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494458051,0.14543069,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494458358,0.50623069,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494459555,0.59237869,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494459755,0.50623069,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494461960,0.50623069,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494461961,0.112148,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494462453,0.1454298,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494462662,0.2315778,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494462853,0.486796,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494463064,0.400648,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494463247,1.63695916,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494463673,1.55081116,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494464261,1.63864916,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494465155,0.14712116,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494465356,0.23326916,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494465552,0.14712116,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494465754,0.14712194,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494467352,0.14712165,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494468466,0.14712165,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494470182,0.50792165,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494470559,0.06097365,58042.0,58041.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725494470759,0.13017366,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494470952,0.02769,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494475962,0.02769,58042.0,58041.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1725494476277,0.02769,58042.0,58041.0,1.44503]
["bitfinex-derivatives","BTCF0:USTF0",1725494476457,0.02769,58042.0,58041.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1725494476964,0.02769,58042.0,58041.0,1.44503]
["bitfinex-derivatives","BTCF0:USTF0",1725494477964,0.02769,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494479764,0.113838,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494483663,0.112148,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494484068,0.026,58042.0,58041.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725494488465,0.026,58042.0,58041.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1725494489968,0.026,58042.0,58041.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1725494491774,0.026,58042.0,58041.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1725494491976,0.026,58042.0,58041.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1725494496979,0.00025861,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725494497276,0.00025861,58046.0,58045.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1725494497673,0.00025861,58046.0,58045.0,0.186144]
["bitfinex-derivatives","BTCF0:USTF0",1725494499271,0.00125861,58046.0,58045.0,0.187144]
["bitfinex-derivatives","BTCF0:USTF0",1725494499471,0.08674591,58046.0,58045.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1725494499680,0.00125861,58046.0,58045.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1725494503684,0.00125861,58046.0,58045.0,0.21255798]
["bitfinex-derivatives","BTCF0:USTF0",1725494503883,0.00125861,58046.0,58045.0,0.29870198]
["bitfinex-derivatives","BTCF0:USTF0",1725494504469,0.004,58051.0,58045.0,0.12641398]
["bitfinex-derivatives","BTCF0:USTF0",1725494504470,0.10248366,58048.0,58045.0,0.12641398]
["bitfinex-derivatives","BTCF0:USTF0",1725494504674,0.10248366,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725494504883,0.10248366,58050.0,58049.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1725494505182,0.10248366,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725494505378,0.10248366,58051.0,58050.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1725494505979,0.10248366,58051.0,58050.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1725494505980,0.08556096,58051.0,58050.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1725494506181,0.10267872,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494506485,0.086119,58062.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494506486,0.10267872,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725494506682,0.10267872,58059.0,58058.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1725494506984,0.086119,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725494507179,0.3608,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725494507377,0.3608,58065.0,58064.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1725494508175,0.3608,58066.0,58064.0,0.186116]
["bitfinex-derivatives","BTCF0:USTF0",1725494508375,0.446913,58066.0,58065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494509477,0.446913,58066.0,58065.0,0.186114]
["bitfinex-derivatives","BTCF0:USTF0",1725494510083,0.3608,58066.0,58065.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1725494510785,0.3608,58066.0,58065.0,0.21354606]
["bitfinex-derivatives","BTCF0:USTF0",1725494515086,0.08611,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725494516197,0.08611,58068.0,58067.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725494516383,0.0981,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725494516689,0.0981,58069.0,58068.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725494518582,0.0981,58069.0,58068.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1725494519793,0.086106,58071.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725494520694,0.086106,58071.0,58070.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725494522592,0.086106,58071.0,58070.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725494522991,0.086106,58071.0,58070.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725494523395,0.3608,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725494523595,0.3608,58073.0,58072.0,0.186104]
["bitfinex-derivatives","BTCF0:USTF0",1725494523997,0.3608,58073.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494523998,0.086105,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494524296,0.186105,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494524493,0.186105,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494524995,0.086111,58067.0,58066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725494526091,0.086111,58067.0,58066.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1725494527396,0.086111,58067.0,58066.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725494527598,0.963551,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494527804,0.963551,58067.0,58059.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494527805,0.086122,58060.0,58059.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494528100,0.546922,58060.0,58059.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494528299,0.446922,58060.0,58059.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494529098,0.446922,58060.0,58059.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725494529403,0.446922,58060.0,58059.0,0.1022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494530104,0.446922,58060.0,58059.0,0.2422584]
["bitfinex-derivatives","BTCF0:USTF0",1725494532412,0.446922,58060.0,58059.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494532912,0.533044,58060.0,58059.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494533314,0.65260267,58060.0,58059.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494533614,0.56648067,58060.0,58059.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494534615,0.446922,58060.0,58059.0,0.0022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494535314,1.59712447,58060.0,58041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494535516,1.59712447,58060.0,58036.0,0.06889993]
["bitfinex-derivatives","BTCF0:USTF0",1725494535517,0.24,58044.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494535817,0.6008,58041.0,58035.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725494536212,0.3608,58041.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494537015,0.44695,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494537722,0.44695,58041.0,58040.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725494538620,0.086153,58039.0,58037.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725494538820,0.3608,58038.0,58037.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725494539315,0.3608,58038.0,58037.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725494539712,0.446954,58038.0,58037.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725494539920,0.448954,58038.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494540711,0.449954,58038.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494541708,0.3638,58038.0,58037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725494542210,0.3638,58038.0,58035.0,0.0740343]
["bitfinex-derivatives","BTCF0:USTF0",1725494542410,0.3638,58038.0,58033.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494542411,0.08616,58034.0,58033.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494542609,0.3638,58038.0,58033.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494542610,0.449954,58038.0,58033.0,0.3864184]
["bitfinex-derivatives","BTCF0:USTF0",1725494542816,0.086156,58037.0,58033.0,0.3864184]
["bitfinex-derivatives","BTCF0:USTF0",1725494543017,0.086156,58037.0,58036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494543221,0.3638,58038.0,58036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494543717,0.086156,58037.0,58033.0,0.02457616]
["bitfinex-derivatives","BTCF0:USTF0",1725494543921,0.086156,58037.0,58036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494544317,0.087156,58037.0,58036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494544712,0.001,58037.0,58036.0,0.386157]
["bitfinex-derivatives","BTCF0:USTF0",1725494545924,0.002,58037.0,58036.0,0.386157]
["bitfinex-derivatives","BTCF0:USTF0",1725494546117,0.002,58037.0,58036.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1725494546730,0.0009996,58037.0,58036.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1725494546910,0.0009996,58037.0,58036.0,0.796057]
["bitfinex-derivatives","BTCF0:USTF0",1725494547118,0.0009996,58037.0,58036.0,0.882214]
["bitfinex-derivatives","BTCF0:USTF0",1725494548020,0.0009996,58037.0,58036.0,0.884214]
["bitfinex-derivatives","BTCF0:USTF0",1725494548916,0.004,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725494549118,0.0042584,58045.0,58043.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725494549119,0.0002584,58045.0,58043.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725494549325,0.0002584,58045.0,58044.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725494550025,0.0002584,58045.0,58044.0,0.181845]
["bitfinex-derivatives","BTCF0:USTF0",1725494550327,0.0002584,58045.0,58044.0,0.542645]
["bitfinex-derivatives","BTCF0:USTF0",1725494550328,0.0012584,58045.0,58044.0,0.542645]
["bitfinex-derivatives","BTCF0:USTF0",1725494550533,0.004,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725494550829,0.004,58054.0,58049.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725494551028,0.086126,58057.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725494551232,0.086126,58057.0,58056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494551619,0.08612,58061.0,58056.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494551835,0.08612,58061.0,58051.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494551836,0.08612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494553832,0.08612,58061.0,58060.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494555032,0.3648,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725494555825,0.004,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725494556234,0.004,58063.0,58062.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725494556453,0.004,58063.0,58062.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725494562239,0.004,58063.0,58062.0,0.604799]
["bitfinex-derivatives","BTCF0:USTF0",1725494562443,0.004,58063.0,58062.0,1.290918]
["bitfinex-derivatives","BTCF0:USTF0",1725494563038,0.004,58063.0,58062.0,1.289918]
["bitfinex-derivatives","BTCF0:USTF0",1725494563243,0.004,58063.0,58062.0,1.290918]
["bitfinex-derivatives","BTCF0:USTF0",1725494564942,0.004,58063.0,58062.0,1.289918]
["bitfinex-derivatives","BTCF0:USTF0",1725494565542,0.004,58063.0,58062.0,0.688918]
["bitfinex-derivatives","BTCF0:USTF0",1725494565739,0.004,58063.0,58062.0,0.691918]
["bitfinex-derivatives","BTCF0:USTF0",1725494566133,0.004,58063.0,58062.0,0.693918]
["bitfinex-derivatives","BTCF0:USTF0",1725494566542,0.004,58063.0,58062.0,1.293918]
["bitfinex-derivatives","BTCF0:USTF0",1725494568042,0.004,58063.0,58062.0,1.291918]
["bitfinex-derivatives","BTCF0:USTF0",1725494568348,0.004,58063.0,58062.0,1.288918]
["bitfinex-derivatives","BTCF0:USTF0",1725494570745,0.004,58063.0,58062.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1725494571343,0.004,58063.0,58062.0,0.173238]
["bitfinex-derivatives","BTCF0:USTF0",1725494571554,0.004,58063.0,58062.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725494572651,0.004,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725494574250,0.090117,58063.0,58062.0,0.386119]
["bitfinex-derivatives","BTCF0:USTF0",1725494578249,0.090117,58063.0,58062.0,0.387119]
["bitfinex-derivatives","BTCF0:USTF0",1725494578747,0.004,58063.0,58062.0,0.387119]
["bitfinex-derivatives","BTCF0:USTF0",1725494580061,0.004,58063.0,58062.0,0.386119]
["bitfinex-derivatives","BTCF0:USTF0",1725494580952,0.08612,58061.0,58060.0,0.02441644]
["bitfinex-derivatives","BTCF0:USTF0",1725494581154,0.08612,58061.0,58054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725494581155,0.086129,58055.0,58054.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725494581350,0.086129,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494581761,0.086132,58053.0,58052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725494581951,0.086133,58052.0,58051.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494582156,0.446933,58052.0,58051.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494582556,0.445933,58052.0,58051.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494583161,0.444933,58052.0,58051.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494583356,0.444933,58052.0,58051.0,0.3052584]
["bitfinex-derivatives","BTCF0:USTF0",1725494583563,0.961733,58052.0,58051.0,0.0052584]
["bitfinex-derivatives","BTCF0:USTF0",1725494583755,1.561733,58052.0,58051.0,0.0052584]
["bitfinex-derivatives","BTCF0:USTF0",1725494584556,1.561733,58052.0,58051.0,0.0092584]
["bitfinex-derivatives","BTCF0:USTF0",1725494585763,1.647866,58052.0,58051.0,0.0092584]
["bitfinex-derivatives","BTCF0:USTF0",1725494586959,1.561733,58052.0,58051.0,0.0092584]
["bitfinex-derivatives","BTCF0:USTF0",1725494587158,0.444933,58052.0,58051.0,0.3092584]
["bitfinex-derivatives","BTCF0:USTF0",1725494587361,0.08613,58055.0,58051.0,0.3092584]
["bitfinex-derivatives","BTCF0:USTF0",1725494587668,0.3608,58057.0,58054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494588060,0.446926,58057.0,58054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494588364,0.3608,58057.0,58054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494588662,0.3608,58057.0,58054.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1725494589265,0.3608,58057.0,58054.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1725494589463,0.3608,58057.0,58054.0,0.41240148]
["bitfinex-derivatives","BTCF0:USTF0",1725494590764,0.3608,58057.0,58054.0,0.32627148]
["bitfinex-derivatives","BTCF0:USTF0",1725494591156,0.3608,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494592567,0.3628,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494594769,0.002,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494594963,0.3628,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494597465,0.3618,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494597665,0.3638,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494598075,0.3648,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725494598462,0.3648,58057.0,58054.0,0.32427148]
["bitfinex-derivatives","BTCF0:USTF0",1725494598664,0.086133,58052.0,58051.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494598861,0.746933,58052.0,58051.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494599270,0.446933,58052.0,58051.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494599564,0.446933,58052.0,58051.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494603166,0.448933,58052.0,58051.0,0.3012584]
["bitfinex-derivatives","BTCF0:USTF0",1725494604277,0.450933,58052.0,58051.0,0.3022584]
["bitfinex-derivatives","BTCF0:USTF0",1725494605968,0.450933,58052.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494605969,0.172288,58045.0,58044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494606169,0.086154,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494606377,0.446954,58038.0,58037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494606970,0.3608,58038.0,58037.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494607171,0.3608,58038.0,58037.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1725494607969,0.3608,58038.0,58037.0,0.389156]
["bitfinex-derivatives","BTCF0:USTF0",1725494609672,0.3608,58038.0,58037.0,0.390156]
["bitfinex-derivatives","BTCF0:USTF0",1725494609980,0.3628,58038.0,58037.0,0.390156]
["bitfinex-derivatives","BTCF0:USTF0",1725494610172,0.3628,58038.0,58037.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1725494610377,0.3638,58038.0,58037.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1725494612867,0.003,58038.0,58037.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1725494618180,0.0002584,58043.0,58037.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1725494618382,0.0002584,58043.0,58042.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725494618883,0.0002584,58043.0,58042.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1725494619477,0.0022584,58043.0,58042.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1725494620084,0.0052584,58043.0,58042.0,0.746948]
["bitfinex-derivatives","BTCF0:USTF0",1725494620677,0.0052584,58043.0,58042.0,0.833096]
["bitfinex-derivatives","BTCF0:USTF0",1725494621983,0.0002584,58043.0,58042.0,0.833096]
["bitfinex-derivatives","BTCF0:USTF0",1725494622280,0.0002584,58043.0,58042.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1725494622682,0.0002584,58043.0,58042.0,0.838096]
["bitfinex-derivatives","BTCF0:USTF0",1725494622987,0.0002584,58043.0,58042.0,0.840096]
["bitfinex-derivatives","BTCF0:USTF0",1725494624878,0.0002584,58043.0,58042.0,0.8654093]
["bitfinex-derivatives","BTCF0:USTF0",1725494633889,0.004,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725494634093,0.4549,58058.0,58053.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725494634094,0.086131,58054.0,58053.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725494635397,0.087131,58054.0,58053.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725494635790,0.087131,58054.0,58053.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1725494636190,0.002,58054.0,58053.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1725494638693,0.002,58054.0,58053.0,0.41312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494641997,0.002,58054.0,58053.0,0.23312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494643502,0.002,58054.0,58053.0,0.59392477]
["bitfinex-derivatives","BTCF0:USTF0",1725494643898,0.002,58054.0,58053.0,0.77392477]
["bitfinex-derivatives","BTCF0:USTF0",1725494644701,0.002,58054.0,58053.0,0.41312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494645295,0.002,58054.0,58053.0,0.11312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494645800,0.002,58054.0,58053.0,0.41312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494646895,0.088131,58054.0,58053.0,0.41312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494649700,0.002,58054.0,58053.0,0.41312477]
["bitfinex-derivatives","BTCF0:USTF0",1725494654498,0.004,58060.0,58059.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725494654698,0.086114,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725494654902,0.086114,58065.0,58064.0,0.382116]
["bitfinex-derivatives","BTCF0:USTF0",1725494655508,0.086126,58058.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725494657208,0.086128,58056.0,58055.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494657508,0.086128,58056.0,58053.0,0.02499477]
["bitfinex-derivatives","BTCF0:USTF0",1725494657509,0.086131,58054.0,58053.0,0.11112577]
["bitfinex-derivatives","BTCF0:USTF0",1725494657700,0.086131,58054.0,58053.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725494659609,0.086131,58054.0,58053.0,0.386131]
["bitfinex-derivatives","BTCF0:USTF0",1725494660016,0.086131,58054.0,58053.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1725494660803,0.086131,58054.0,58053.0,0.388131]
["bitfinex-derivatives","BTCF0:USTF0",1725494661009,0.086131,58054.0,58053.0,0.41338752]
["bitfinex-derivatives","BTCF0:USTF0",1725494662513,0.086131,58054.0,58053.0,0.32725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494665313,0.446931,58054.0,58053.0,0.32725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494666118,0.446931,58054.0,58053.0,0.14725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494669617,0.448621,58054.0,58053.0,0.14725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494670319,0.448621,58054.0,58053.0,0.19335652]
["bitfinex-derivatives","BTCF0:USTF0",1725494672215,0.087821,58054.0,58053.0,0.19335652]
["bitfinex-derivatives","BTCF0:USTF0",1725494672816,0.087821,58054.0,58053.0,0.27948852]
["bitfinex-derivatives","BTCF0:USTF0",1725494676622,0.087821,58054.0,58053.0,0.14725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494683615,0.293952,58054.0,58053.0,0.02725652]
["bitfinex-derivatives","BTCF0:USTF0",1725494683817,0.33614007,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494684031,0.55896252,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494684229,0.42227107,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494684422,1.53903107,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494684811,1.5640855,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494685713,1.56408783,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494686021,1.61795961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494686216,1.82492073,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494687125,1.67084241,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494687420,1.61795961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494688521,2.33955961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494689419,1.61795961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494689623,2.33955961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494689830,2.33786961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494690018,1.82110961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494690223,2.33786961,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494691431,2.13173861,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494691625,0.92724933,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494691818,0.807731,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494694622,0.7216,58054.0,58053.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725494695128,0.004,58061.0,58053.0,0.02641704]
["bitfinex-derivatives","BTCF0:USTF0",1725494695429,0.05387484,58063.0,58060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494696419,0.448356,58064.0,58060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494696619,0.446916,58064.0,58063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494698232,0.446916,58064.0,58063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725494698421,0.446916,58064.0,58063.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494701937,0.3608,58064.0,58063.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494702234,0.004,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725494702440,0.14062142,58076.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725494702441,0.3608,58072.0,58069.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725494702631,0.3608,58072.0,58064.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725494702632,0.3608,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494703031,0.3608,58072.0,58071.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1725494703836,0.3608,58072.0,58071.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1725494704330,0.46313156,58072.0,58071.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1725494704831,0.46313156,58072.0,58071.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1725494705341,0.3608,58072.0,58071.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1725494706332,0.3608,58072.0,58071.0,0.23228298]
["bitfinex-derivatives","BTCF0:USTF0",1725494707540,0.004,58077.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725494707742,0.36224,58078.0,58076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494707939,0.3608,58078.0,58076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494710337,0.3608,58078.0,58076.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725494710533,0.3608,58078.0,58076.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494718055,0.3608,58078.0,58076.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1725494718756,0.086094,58079.0,58076.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1725494718953,0.3608,58077.0,58076.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1725494722762,0.102162,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725494722960,0.086091,58081.0,58079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494723352,0.188253,58081.0,58079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494724351,0.086092,58080.0,58079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725494726054,0.566892,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494726349,0.566892,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494726753,0.652984,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494727160,1.88902103,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494727562,1.28902103,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494727759,1.28902103,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494727957,1.28902103,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494728161,1.16902103,58080.0,58079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494728355,1.07458176,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494728762,1.11675247,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494729465,1.09167472,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494730054,0.57515472,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494730260,0.6525741,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494731465,0.6525741,58080.0,58074.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494731466,1.69167505,58080.0,58074.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494731660,0.652998,58075.0,58074.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494731863,0.90210839,58075.0,58074.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494732061,1.86459007,58075.0,58074.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494732261,1.86459007,58075.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494732262,0.17222,58068.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494732464,0.60908105,58068.0,58062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494732670,0.11958005,58066.0,58062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494732859,0.086117,58063.0,58062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494734061,0.086117,58063.0,58062.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725494735771,0.446917,58063.0,58062.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725494736165,0.446917,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494739775,0.087807,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494739970,0.448607,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494740780,0.087807,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494740979,0.448607,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494741477,0.087807,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494741986,0.36249,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494744183,0.00169,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494744385,0.36249,58063.0,58062.0,0.33547517]
["bitfinex-derivatives","BTCF0:USTF0",1725494745385,0.448607,58063.0,58062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725494745591,0.920841,58063.0,58062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725494745793,0.258369,58059.0,58058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494745982,0.172262,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494746184,0.172262,58054.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494746185,0.086156,58037.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494746381,0.086156,58037.0,58025.0,0.03447219]
["bitfinex-derivatives","BTCF0:USTF0",1725494746382,0.6608,58037.0,58025.0,0.03447219]
["bitfinex-derivatives","BTCF0:USTF0",1725494746585,0.3,58026.0,58025.0,0.03447219]
["bitfinex-derivatives","BTCF0:USTF0",1725494746790,0.446972,58026.0,58025.0,0.03447219]
["bitfinex-derivatives","BTCF0:USTF0",1725494746987,0.3608,58026.0,58025.0,0.33447219]
["bitfinex-derivatives","BTCF0:USTF0",1725494748094,0.3608,58026.0,58025.0,0.34247219]
["bitfinex-derivatives","BTCF0:USTF0",1725494748994,0.0002584,58031.0,58025.0,0.34247219]
["bitfinex-derivatives","BTCF0:USTF0",1725494748995,0.3610584,58031.0,58025.0,0.34247219]
["bitfinex-derivatives","BTCF0:USTF0",1725494749289,0.3610584,58031.0,58028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494750288,0.3620584,58031.0,58028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494750489,0.3620584,58031.0,58028.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725494750995,0.3610584,58031.0,58028.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725494753495,0.0002584,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725494753691,0.0002584,58031.0,58030.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1725494753998,0.0002584,58031.0,58030.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725494754694,0.0002584,58031.0,58030.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725494755091,0.0002584,58031.0,58030.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725494755292,0.0002584,58031.0,58030.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1725494757396,0.3608,58038.0,58037.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725494757696,0.3,58056.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725494757697,0.090138,58049.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725494757899,0.3608,58050.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494758298,0.086138,58049.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494759400,0.086138,58049.0,58048.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725494759600,0.3678,58050.0,58048.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725494759800,0.3608,58050.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494760000,0.013,58049.0,58048.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494760506,0.013,58049.0,58048.0,0.388139]
["bitfinex-derivatives","BTCF0:USTF0",1725494760898,0.007,58049.0,58048.0,0.387139]
["bitfinex-derivatives","BTCF0:USTF0",1725494761802,0.007,58049.0,58048.0,0.903939]
["bitfinex-derivatives","BTCF0:USTF0",1725494762104,0.3668,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725494762601,0.3608,58050.0,58049.0,0.602938]
["bitfinex-derivatives","BTCF0:USTF0",1725494763511,0.0002584,58054.0,58049.0,0.602938]
["bitfinex-derivatives","BTCF0:USTF0",1725494763512,0.0002584,58054.0,58049.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725494763696,0.0002584,58054.0,58053.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494763899,0.0002584,58054.0,58053.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1725494764098,0.08612,58061.0,58053.0,1.77756]
["bitfinex-derivatives","BTCF0:USTF0",1725494764298,0.08612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494765608,0.08612,58061.0,58060.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494765805,0.08612,58061.0,58060.0,0.388122]
["bitfinex-derivatives","BTCF0:USTF0",1725494766103,0.08612,58061.0,58060.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725494766309,0.09112,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494767105,0.09212,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494767906,0.004,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494768105,0.008,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494768606,0.3608,58062.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494768800,0.01,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494769809,0.09612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494770209,0.09112,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494770916,0.08612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494771905,0.09112,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494772100,0.09612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494775816,0.45692,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494776610,0.09612,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494776816,0.45692,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494778321,0.3708,58061.0,58060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494778511,0.3708,58061.0,58060.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725494778814,0.01,58061.0,58060.0,0.746922]
["bitfinex-derivatives","BTCF0:USTF0",1725494779804,0.005,58061.0,58060.0,0.746922]
["bitfinex-derivatives","BTCF0:USTF0",1725494780015,0.005,58061.0,58060.0,0.747922]
["bitfinex-derivatives","BTCF0:USTF0",1725494780411,0.005,58061.0,58060.0,0.387122]
["bitfinex-derivatives","BTCF0:USTF0",1725494780614,0.005,58061.0,58060.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725494780916,0.001,58061.0,58060.0,0.388122]
["bitfinex-derivatives","BTCF0:USTF0",1725494781916,0.001,58061.0,58060.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725494783222,0.086112,58067.0,58060.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725494783425,0.086125,58058.0,58057.0,0.32505284]
["bitfinex-derivatives","BTCF0:USTF0",1725494784522,0.086125,58058.0,58057.0,0.32805284]
["bitfinex-derivatives","BTCF0:USTF0",1725494785124,0.086125,58058.0,58057.0,0.32505284]
["bitfinex-derivatives","BTCF0:USTF0",1725494785313,0.089125,58058.0,58057.0,0.32505284]
["bitfinex-derivatives","BTCF0:USTF0",1725494785621,0.089125,58058.0,58057.0,0.02505284]
["bitfinex-derivatives","BTCF0:USTF0",1725494785818,0.086128,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494786017,0.003,58058.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494786215,0.086126,58057.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494786623,0.006,58058.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494786923,0.006,58058.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494787121,0.004,58058.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494787319,0.001,58058.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494788615,0.007,58058.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494789115,0.011,58058.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494789625,0.097125,58058.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494791512,0.011,58058.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494791715,0.011,58058.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494791716,0.086128,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494792921,0.091128,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494793726,0.097128,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494795027,0.011,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494799826,0.004,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725494800027,0.11933926,58071.0,58066.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725494800324,0.3608,58069.0,58068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494800521,0.3608,58069.0,58065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494801432,0.3668,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494802929,0.82831792,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494803117,0.79508666,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494803430,0.78908666,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725494803825,0.08612,58061.0,58060.0,0.02928231]
["bitfinex-derivatives","BTCF0:USTF0",1725494804025,0.086128,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494804226,0.86643326,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494804417,1.93915021,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494804927,1.93915721,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494805321,1.33915721,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494806028,0.52239721,58056.0,58055.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725494806732,1.03915721,58056.0,58055.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725494806932,1.63915721,58056.0,58055.0,0.0012584]
["bitfinex-derivatives","BTCF0:USTF0",1725494807122,1.63915721,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494807123,1.03915721,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494807528,0.52239721,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494807844,0.59962932,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494808024,0.48189751,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494808328,0.60131932,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494808530,0.39576951,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494809030,0.36249,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494809235,0.46485343,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494809529,0.36249,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494810329,0.4648645,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494810530,0.36249,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494811331,0.46587674,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494812137,0.46487674,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494812439,0.46587674,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494813431,0.36349,58056.0,58055.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1725494813629,0.36349,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494813829,0.39676603,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494814540,0.39676603,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494814743,0.39576745,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494814943,0.39676745,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494815641,0.03596745,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494815839,0.39676745,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494818538,0.39676745,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494819245,0.48289545,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494821638,0.48289545,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494825247,0.449618,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494826635,0.48289394,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494826850,0.48289414,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494827049,0.088818,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494827548,0.12209412,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494828142,0.088818,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494828947,0.087128,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494829443,0.001,58056.0,58055.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494829645,0.001,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494832546,0.03427508,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494832849,0.001,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494833549,0.03427496,58056.0,58055.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1725494833746,0.03427496,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494833940,0.50653096,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494834141,0.42040296,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494834341,0.23982477,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494834744,0.60062477,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494835150,0.52339134,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494835446,0.60091015,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494835751,0.60091603,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494835949,0.98704403,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494836150,2.16285641,58056.0,58055.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494836352,0.086138,58049.0,58048.0,0.02905372]
["bitfinex-derivatives","BTCF0:USTF0",1725494836545,0.086138,58049.0,58041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725494836546,0.086148,58042.0,58041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725494836747,0.11942901,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494837457,0.08615,58041.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494837643,0.07715,58041.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494838053,0.06715,58041.0,58040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494838748,0.06715,58041.0,58040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725494839062,0.06715,58041.0,58040.0,0.34670965]
["bitfinex-derivatives","BTCF0:USTF0",1725494840843,0.16961105,58041.0,58040.0,0.34670965]
["bitfinex-derivatives","BTCF0:USTF0",1725494841549,0.46326105,58042.0,58040.0,0.34670965]
["bitfinex-derivatives","BTCF0:USTF0",1725494842058,0.3608,58042.0,58040.0,0.34670965]
["bitfinex-derivatives","BTCF0:USTF0",1725494842760,0.3618,58042.0,58040.0,0.34370965]
["bitfinex-derivatives","BTCF0:USTF0",1725494843352,0.00169,58041.0,58040.0,0.34370965]
["bitfinex-derivatives","BTCF0:USTF0",1725494844659,0.00369,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494851766,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494853655,0.00369,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494853960,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494855557,0.00369,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494855753,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494856466,0.46695105,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494857064,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494857266,0.46695105,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494859165,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494859472,0.46687462,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494859770,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494860964,0.46687462,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494861372,0.36449,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494861765,0.5530694,58041.0,58040.0,0.34570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494861970,0.5530694,58041.0,58040.0,0.04570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494861971,0.45064,58041.0,58040.0,0.04570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494863365,0.44895,58041.0,58040.0,0.04570965]
["bitfinex-derivatives","BTCF0:USTF0",1725494867071,0.5351,58041.0,58040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725494867371,0.172312,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494867567,0.5753114,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494868768,0.5773114,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494869164,0.5793114,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494870872,0.57931623,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494872579,0.6565953,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494873466,0.537112,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494873879,0.6565953,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494874272,0.537112,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494874675,0.6565953,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494875070,0.5704393,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494875274,0.450956,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494875574,0.3648,58037.0,58036.0,0.0977584]
["bitfinex-derivatives","BTCF0:USTF0",1725494875768,0.3648,58037.0,58036.0,0.1464584]
["bitfinex-derivatives","BTCF0:USTF0",1725494875972,0.46721285,58037.0,58036.0,0.1464584]
["bitfinex-derivatives","BTCF0:USTF0",1725494877783,0.46890285,58037.0,58036.0,0.1464584]
["bitfinex-derivatives","BTCF0:USTF0",1725494878482,0.36649,58037.0,58036.0,0.1464584]
["bitfinex-derivatives","BTCF0:USTF0",1725494880284,0.00569,58037.0,58036.0,0.1464584]
["bitfinex-derivatives","BTCF0:USTF0",1725494880887,0.00569,58037.0,58036.0,0.2326154]
["bitfinex-derivatives","BTCF0:USTF0",1725494881288,0.10811953,58037.0,58036.0,0.2326154]
["bitfinex-derivatives","BTCF0:USTF0",1725494881583,0.091846,58037.0,58036.0,0.0977584]
["bitfinex-derivatives","BTCF0:USTF0",1725494882577,0.091846,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494882777,0.452646,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494883587,0.79484853,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494883780,0.93153878,58037.0,58036.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494884083,0.086163,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494884278,0.086163,58032.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494884279,0.40300253,58032.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494884482,0.40300253,58032.0,58021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494884483,0.3608,58025.0,58021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494884679,0.10244129,58022.0,58021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494885077,0.10244129,58024.0,58021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494885278,0.10244129,58024.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494885678,0.46324129,58025.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494886079,0.10244129,58025.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494886280,0.3608,58027.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494886281,0.10244129,58026.0,58023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494886585,0.10244129,58026.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494886784,0.09944129,58026.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494887177,0.3608,58027.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494887376,0.0002584,58028.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494887583,0.3618,58026.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494887887,0.001,58026.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494888080,0.3618,58026.0,58025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494888284,0.3618,58027.0,58025.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1725494888485,0.001,58026.0,58025.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1725494888876,0.001,58026.0,58025.0,0.33990455]
["bitfinex-derivatives","BTCF0:USTF0",1725494889287,0.001,58026.0,58025.0,0.03990455]
["bitfinex-derivatives","BTCF0:USTF0",1725494889492,0.001,58026.0,58025.0,0.33990455]
["bitfinex-derivatives","BTCF0:USTF0",1725494889792,0.002,58026.0,58025.0,0.33690455]
["bitfinex-derivatives","BTCF0:USTF0",1725494893189,0.002,58026.0,58025.0,0.42307855]
["bitfinex-derivatives","BTCF0:USTF0",1725494894789,0.002,58026.0,58025.0,0.78387855]
["bitfinex-derivatives","BTCF0:USTF0",1725494895495,0.090164,58032.0,58025.0,1.90087855]
["bitfinex-derivatives","BTCF0:USTF0",1725494895496,0.004,58032.0,58025.0,1.90087855]
["bitfinex-derivatives","BTCF0:USTF0",1725494895704,0.00569,58037.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725494895705,0.004,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725494896000,0.00169,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725494896192,0.00169,58037.0,58036.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1725494896496,0.00169,58037.0,58036.0,1.863877]
["bitfinex-derivatives","BTCF0:USTF0",1725494896800,0.0002584,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725494897091,0.004,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725494897298,0.00544,58054.0,58046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725494897486,0.3608,58057.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725494897487,0.004,58057.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725494897689,0.004,58057.0,58056.0,0.386128]
["bitfinex-derivatives","BTCF0:USTF0",1725494897885,0.05388513,58065.0,58056.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725494898091,0.004,58073.0,58071.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725494898295,0.3654,58076.0,58072.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1725494898296,0.3608,58076.0,58072.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1725494898498,0.3608,58082.0,58075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494898793,0.3608,58082.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494900484,0.3608,58082.0,58077.0,0.38539608]
["bitfinex-derivatives","BTCF0:USTF0",1725494900485,0.3608,58082.0,58077.0,0.47149208]
["bitfinex-derivatives","BTCF0:USTF0",1725494900686,0.446889,58082.0,58079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494900991,0.446889,58082.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494900992,0.468889,58082.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494901391,0.3828,58082.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494906389,0.086092,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494907196,0.086092,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494907594,0.099092,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494908009,0.099092,58080.0,58079.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725494908300,0.109092,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494909506,0.023,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494918707,0.3838,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494921904,0.3838,58080.0,58079.0,0.388093]
["bitfinex-derivatives","BTCF0:USTF0",1725494926308,0.3838,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494926516,0.48541425,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494927208,0.12461425,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494927405,0.023,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494927713,0.05626244,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494928211,0.05626199,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494932606,0.41706199,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494934423,0.05626199,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494934615,0.41706199,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494935423,0.4170621,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494935614,0.5031541,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494935814,0.62266569,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494936312,0.62266569,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494936508,0.5031541,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494938218,0.62266569,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494940016,0.62266569,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494940422,0.50315529,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494940616,0.62266688,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494941221,0.62266688,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494941826,0.70875888,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494942032,0.7091188,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494942421,0.7575188,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494943725,0.75752046,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494944029,0.63764895,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494944332,0.67982104,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494945631,0.8164317,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494945930,0.67982104,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494946931,0.68151104,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494947127,0.6815093,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494947329,0.81811996,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494948636,0.73202796,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494948830,0.5954173,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494949029,0.67304976,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494949230,0.55324644,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494949543,0.59541685,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494950040,0.54701685,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494950247,0.54701645,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494950447,0.62463959,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494950643,0.50484644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494951347,0.62463959,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494951536,0.50484644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494952246,0.49084644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494952448,0.50284644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494953047,0.49084644,58080.0,58079.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725494953351,0.50284644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494953540,0.41675444,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494957344,0.50284644,58080.0,58079.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725494957659,0.50284644,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494957660,0.62263959,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494958058,0.5450148,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494959649,0.62270423,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494963252,0.50284644,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494964657,0.54501513,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494966354,0.54332513,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494967349,0.62941713,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494967550,1.07630913,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494967763,1.10173428,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494968748,1.154594,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494968943,1.30847423,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494969147,1.36233167,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494969351,1.20845144,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494969964,1.32845144,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494970652,1.27459959,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494971058,1.48233632,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494971453,1.48233632,58080.0,58079.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494971454,1.36233632,58080.0,58079.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494971653,1.13017073,58080.0,58079.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494972659,1.07631423,58080.0,58079.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494974358,1.12917303,58080.0,58079.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725494974958,1.15414185,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725494975162,0.086104,58072.0,58071.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725494975463,0.086104,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494976051,0.11937059,58072.0,58071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494976256,0.11937059,58072.0,58066.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494976257,0.171222,58067.0,58066.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494976459,1.26909276,58067.0,58066.0,0.0002584]
["bitfinex-derivatives","BTCF0:USTF0",1725494976763,1.26909276,58067.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494976764,0.086131,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725494976960,0.086132,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494977155,0.11939859,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494978263,0.086132,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494978460,0.11941088,58053.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494978653,0.3608,58054.0,58052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725494979059,0.014,58053.0,58052.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725494979459,0.028,58053.0,58052.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1725494979969,0.028,58053.0,58052.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1725494980362,0.014,58053.0,58052.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1725494980665,0.014,58053.0,58052.0,1.504893]
["bitfinex-derivatives","BTCF0:USTF0",1725494980858,0.014,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725494981060,0.0002584,58058.0,58053.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725494981265,0.0002584,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725494982570,0.0062584,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725494982866,0.0062584,58058.0,58057.0,0.603846]
["bitfinex-derivatives","BTCF0:USTF0",1725494983260,0.0112584,58058.0,58057.0,0.603846]
["bitfinex-derivatives","BTCF0:USTF0",1725494983965,0.0112584,58058.0,58057.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1725494984162,0.0112584,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725494984163,0.0052584,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725494984366,0.0102584,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725494984964,0.0102584,58058.0,58057.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1725494985170,0.0092584,58058.0,58057.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1725494985565,0.0082584,58058.0,58057.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1725494985964,0.0082584,58058.0,58057.0,1.563646]
["bitfinex-derivatives","BTCF0:USTF0",1725494986765,0.0082584,58058.0,58057.0,1.568646]
["bitfinex-derivatives","BTCF0:USTF0",1725494986766,0.0042584,58058.0,58057.0,1.568646]
["bitfinex-derivatives","BTCF0:USTF0",1725494987076,0.0042584,58058.0,58057.0,1.59389795]
["bitfinex-derivatives","BTCF0:USTF0",1725494987457,0.0002584,58058.0,58057.0,1.59689795]
["bitfinex-derivatives","BTCF0:USTF0",1725494988369,0.0002584,58058.0,58057.0,0.99489795]
["bitfinex-derivatives","BTCF0:USTF0",1725494988960,0.0002584,58058.0,58057.0,0.47817795]
["bitfinex-derivatives","BTCF0:USTF0",1725494989160,0.0002584,58058.0,58057.0,0.11737795]
["bitfinex-derivatives","BTCF0:USTF0",1725494989566,0.0002584,58058.0,58057.0,0.11437795]
["bitfinex-derivatives","BTCF0:USTF0",1725494990070,0.0002584,58058.0,58057.0,0.11337795]
["bitfinex-derivatives","BTCF0:USTF0",1725494990571,0.0002584,58058.0,58057.0,0.11137795]
["bitfinex-derivatives","BTCF0:USTF0",1725494991578,0.0032584,58058.0,58057.0,0.11137795]
["bitfinex-derivatives","BTCF0:USTF0",1725494992074,0.0062584,58058.0,58057.0,0.11137795]
["bitfinex-derivatives","BTCF0:USTF0",1725494992262,0.10249186,58063.0,58057.0,1.37217795]
["bitfinex-derivatives","BTCF0:USTF0",1725494992263,0.05621504,58063.0,58057.0,1.37217795]
["bitfinex-derivatives","BTCF0:USTF0",1725494992462,0.004,58071.0,58057.0,1.37217795]
["bitfinex-derivatives","BTCF0:USTF0",1725494992463,0.004,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725494992665,0.08548683,58074.0,58070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494992868,0.3608,58076.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494993274,0.0469,58079.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725494993770,0.3608,58076.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725494994777,0.3608,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725494995274,0.3688,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725494996681,0.3688,58076.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725494997175,0.3608,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725494997378,0.3648,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725494997966,0.3608,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725494998167,0.3648,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725494998572,0.3668,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725495000086,0.3628,58076.0,58075.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725495000284,0.3668,58076.0,58075.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725495000770,0.3668,58076.0,58075.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1725495002571,0.46936813,58076.0,58075.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1725495003581,0.3668,58076.0,58075.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1725495007783,0.46936813,58076.0,58075.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1725495008283,0.3668,58076.0,58075.0,0.388099]
["bitfinex-derivatives","BTCF0:USTF0",1725495014203,0.10293773,58082.0,58075.0,0.904659]
["bitfinex-derivatives","BTCF0:USTF0",1725495014390,0.0496,58088.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725495014391,0.10293773,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725495014591,0.10293773,58085.0,58082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495014782,0.10293773,58085.0,58084.0,0.386086]
["bitfinex-derivatives","BTCF0:USTF0",1725495014981,0.10293773,58085.0,58084.0,0.472172]
["bitfinex-derivatives","BTCF0:USTF0",1725495015182,0.10293773,58086.0,58085.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1725495015394,0.10293773,58086.0,58085.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1725495015590,0.10293773,58088.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725495015796,0.10293773,58088.0,58087.0,0.386082]
["bitfinex-derivatives","BTCF0:USTF0",1725495016396,0.0455,58096.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725495016397,0.11991306,58095.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725495016586,0.0455,58096.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725495016587,0.0455,58096.0,58093.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1725495016789,0.48071306,58099.0,58093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495016992,0.3608,58099.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495017194,0.3608,58099.0,58098.0,0.386065]
["bitfinex-derivatives","BTCF0:USTF0",1725495018399,6e-07,58104.0,58098.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495018592,0.5024435,58116.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495018593,6e-07,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495018794,6e-07,58109.0,58106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495018995,0.004,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725495019196,0.48071306,58116.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725495019197,0.3608,58116.0,58113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495019598,0.3608,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725495021099,0.3608,58116.0,58115.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725495022097,0.3608,58116.0,58115.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725495023299,0.3648,58122.0,58119.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725495023501,0.3648,58122.0,58115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495023502,0.3608,58122.0,58121.0,0.386031]
["bitfinex-derivatives","BTCF0:USTF0",1725495023801,0.4061,58128.0,58121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495023802,0.3608,58128.0,58121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495024003,0.3608,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495024004,0.3608,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725495024798,0.3608,58128.0,58127.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725495025309,0.3608,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725495025510,0.3608,58133.0,58132.0,0.386015]
["bitfinex-derivatives","BTCF0:USTF0",1725495026205,0.3648,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725495026400,0.36624,58145.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495026401,0.3608,58145.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495026595,0.3608,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725495028107,0.3608,58145.0,58144.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725495028303,0.3608,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495028502,0.3608,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495030001,1.47676,58145.0,58136.0,0.00425817]
["bitfinex-derivatives","BTCF0:USTF0",1725495030305,1.47676,58145.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495030306,0.3608,58145.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495030503,0.086008,58137.0,58136.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495031005,0.386008,58137.0,58136.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495031206,0.386008,58137.0,58136.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495031407,0.386008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495031804,0.386008,58137.0,58136.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495032110,0.386008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495033312,0.001,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495034008,0.387008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495035208,0.087008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495035408,0.387008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495035608,0.301,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495036901,0.001,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495038911,0.001,58137.0,58136.0,0.08826717]
["bitfinex-derivatives","BTCF0:USTF0",1725495041818,0.001,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495041819,0.301,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495043110,0.747808,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495043513,0.795008,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495043716,1.911048,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495045318,2.271848,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495046217,1.155808,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495046421,1.671848,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495047324,0.7698,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495048726,0.855808,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495048915,0.3618,58137.0,58136.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495051218,0.3618,58137.0,58136.0,0.00062817]
["bitfinex-derivatives","BTCF0:USTF0",1725495052017,0.3599,58137.0,58136.0,0.00062817]
["bitfinex-derivatives","BTCF0:USTF0",1725495052219,0.3619,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495052621,0.46445521,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495053124,0.3619,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495053323,0.46445521,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495053520,0.3619,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495053719,0.002,58137.0,58136.0,0.388009]
["bitfinex-derivatives","BTCF0:USTF0",1725495053923,0.003,58137.0,58136.0,0.388009]
["bitfinex-derivatives","BTCF0:USTF0",1725495054630,0.004,58137.0,58136.0,0.388009]
["bitfinex-derivatives","BTCF0:USTF0",1725495056227,0.004,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495056228,0.003,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495056536,0.10703756,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495057121,0.10703756,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495057122,0.10403756,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495057318,0.10603756,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495057721,0.003,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495058822,0.002,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495059139,0.002,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495060525,0.302,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495061537,0.002,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495061838,0.002,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495062029,0.002,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495062232,0.002,58137.0,58136.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1725495062524,0.10510812,58137.0,58136.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1725495062730,0.002,58137.0,58136.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1725495063126,0.002,58137.0,58136.0,0.135709]
["bitfinex-derivatives","BTCF0:USTF0",1725495063321,0.10310812,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725495063526,0.3608,58141.0,58136.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725495063527,0.46390812,58141.0,58136.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725495063722,0.00025742,58142.0,58140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495063926,0.00025742,58142.0,58141.0,0.132002]
["bitfinex-derivatives","BTCF0:USTF0",1725495064123,0.00025742,58142.0,58141.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1725495065534,0.00225742,58142.0,58141.0,0.24385382]
["bitfinex-derivatives","BTCF0:USTF0",1725495065724,0.00225742,58142.0,58141.0,0.24485382]
["bitfinex-derivatives","BTCF0:USTF0",1725495067236,0.00025742,58142.0,58141.0,1.36085382]
["bitfinex-derivatives","BTCF0:USTF0",1725495069542,0.08625742,58142.0,58141.0,0.02684982]
["bitfinex-derivatives","BTCF0:USTF0",1725495069736,0.08625742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495070132,0.74705742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495070338,0.44705742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495070942,0.55016554,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495071350,0.44705742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495071536,0.36105742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495072747,0.46416554,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495072953,0.36105742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495073250,0.46416554,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495073744,0.36105742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495077063,0.66105742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495077364,1.94905742,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495077563,0.086013,58133.0,58131.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495077760,0.086015,58132.0,58131.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495077960,0.3608,58133.0,58131.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495078656,0.3608,58133.0,58131.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495078851,0.3618,58133.0,58131.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495079362,0.3618,58133.0,58131.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495079567,0.3608,58133.0,58131.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495081661,0.3628,58133.0,58131.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495081864,0.3628,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725495082066,0.3648,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725495083367,0.3648,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725495084665,0.3638,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725495086362,0.39703287,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725495087976,0.39703312,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725495092976,0.39703304,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725495093876,0.39703304,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495094065,0.69703304,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495094383,0.9031521,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495094563,0.78304604,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495095075,0.82517932,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495097878,0.82518129,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495099068,0.52518,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495099771,0.48304801,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495099976,0.52517915,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495100885,0.48304801,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495101376,0.39703501,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495102977,0.39703364,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495104387,0.39703364,58133.0,58132.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725495105283,0.39703364,58133.0,58132.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725495105886,0.39703364,58133.0,58132.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1725495107683,0.51719369,58133.0,58132.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1725495107874,0.51719209,58133.0,58132.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1725495110376,0.15639209,58133.0,58132.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1725495110880,0.03623204,58133.0,58132.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1725495111085,0.03623204,58133.0,58132.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1725495111275,0.003,58133.0,58132.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1725495112480,0.10613186,58133.0,58132.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1725495112679,0.003,58133.0,58132.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1725495113691,0.003,58133.0,58132.0,1.43701]
["bitfinex-derivatives","BTCF0:USTF0",1725495113894,0.10610992,58133.0,58132.0,1.43701]
["bitfinex-derivatives","BTCF0:USTF0",1725495114082,0.003,58133.0,58132.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1725495114485,0.003,58133.0,58132.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1725495116300,0.089013,58133.0,58132.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1725495116593,0.089013,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495117390,0.48304278,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495117693,0.52517569,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495118589,0.43916269,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495118896,0.43916269,58133.0,58132.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495119192,0.43916269,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495119385,0.51608,58132.0,58115.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725495119590,0.3608,58125.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495119890,0.3,58123.0,58115.0,0.07059593]
["bitfinex-derivatives","BTCF0:USTF0",1725495120094,0.10302146,58117.0,58115.0,0.07059593]
["bitfinex-derivatives","BTCF0:USTF0",1725495120399,0.10302146,58117.0,58115.0,0.02499593]
["bitfinex-derivatives","BTCF0:USTF0",1725495120693,0.10302146,58117.0,58114.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1725495120694,0.10102146,58117.0,58114.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1725495120889,0.09402146,58117.0,58114.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1725495121086,0.3608,58119.0,58114.0,0.386041]
["bitfinex-derivatives","BTCF0:USTF0",1725495121279,0.3608,58119.0,58114.0,0.41025534]
["bitfinex-derivatives","BTCF0:USTF0",1725495121487,0.3608,58119.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495122180,0.3608,58119.0,58118.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1725495122485,0.00025817,58122.0,58118.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1725495122685,0.00025817,58122.0,58121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495124093,0.00025817,58122.0,58121.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725495124287,0.00025817,58122.0,58121.0,0.33003563]
["bitfinex-derivatives","BTCF0:USTF0",1725495124785,0.00025817,58122.0,58121.0,0.33503563]
["bitfinex-derivatives","BTCF0:USTF0",1725495125788,0.00025817,58122.0,58121.0,0.42106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495131795,0.00025817,58122.0,58121.0,0.12106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495133187,0.00025817,58122.0,58121.0,0.42106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495136798,0.00025817,58122.0,58121.0,1.53722663]
["bitfinex-derivatives","BTCF0:USTF0",1725495141389,0.00025817,58122.0,58121.0,1.62325763]
["bitfinex-derivatives","BTCF0:USTF0",1725495142391,0.00025817,58122.0,58121.0,1.53722663]
["bitfinex-derivatives","BTCF0:USTF0",1725495142694,0.00025817,58122.0,58121.0,0.12106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495142899,0.08628817,58122.0,58121.0,0.12106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495143098,0.1891658,58122.0,58121.0,0.12106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495143401,0.1031358,58122.0,58121.0,0.12106663]
["bitfinex-derivatives","BTCF0:USTF0",1725495143601,0.38628817,58122.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725495143991,1.81935958,58122.0,58110.0,0.09030517]
["bitfinex-derivatives","BTCF0:USTF0",1725495144196,0.10290776,58111.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495144394,0.3608,58114.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495144395,0.40290776,58112.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495144699,0.3,58112.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495145205,0.3,58112.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495145800,0.3,58112.0,58110.0,0.02606072]
["bitfinex-derivatives","BTCF0:USTF0",1725495146003,0.3,58112.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495146903,0.0464,58113.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495147493,0.3,58112.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495147697,0.086046,58111.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495147896,0.133746,58111.0,58110.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495148093,1.249986,58111.0,58110.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495148299,0.086055,58105.0,58101.0,0.02518508]
["bitfinex-derivatives","BTCF0:USTF0",1725495148507,0.6608,58103.0,58095.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725495148798,0.6608,58103.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725495149415,0.6608,58096.0,58093.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495149602,0.746871,58094.0,58093.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495150499,0.732871,58094.0,58093.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495150903,0.3468,58094.0,58093.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495151301,0.3468,58094.0,58093.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495151302,0.3418,58094.0,58093.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495151598,0.44436187,58094.0,58093.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495152193,0.3418,58094.0,58093.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495152397,0.3498,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495159307,0.3498,58094.0,58093.0,0.02676312]
["bitfinex-derivatives","BTCF0:USTF0",1725495161709,0.3498,58094.0,58093.0,0.11283612]
["bitfinex-derivatives","BTCF0:USTF0",1725495165302,0.3498,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495165303,1.0106,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495171913,0.6778,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495175213,0.71105665,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495176311,0.41105665,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495178011,0.41105665,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495178718,0.05025665,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495179419,0.1369734,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495179618,0.05025665,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495180119,0.09241491,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495180318,0.75321491,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495181319,0.89069131,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495181527,0.75321491,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495183923,0.45321491,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495184120,0.45321504,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495185016,0.59069365,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495185413,0.45321504,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495185613,0.59069359,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495185817,0.59069369,58094.0,58093.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495186016,0.45321504,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495187720,0.45321406,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495189445,0.05025519,58094.0,58093.0,0.13723117]
["bitfinex-derivatives","BTCF0:USTF0",1725495190021,0.05024829,58094.0,58093.0,0.13723117]
["bitfinex-derivatives","BTCF0:USTF0",1725495191931,0.017,58094.0,58093.0,0.13723117]
["bitfinex-derivatives","BTCF0:USTF0",1725495192233,0.017,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495194530,0.11999898,58094.0,58093.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1725495194724,0.1200005,58094.0,58093.0,1.29080417]
["bitfinex-derivatives","BTCF0:USTF0",1725495194925,0.00348366,58094.0,58093.0,1.37687717]
["bitfinex-derivatives","BTCF0:USTF0",1725495199032,0.10300546,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725495199236,0.10300546,58099.0,58098.0,0.746865]
["bitfinex-derivatives","BTCF0:USTF0",1725495199432,0.10300546,58099.0,58098.0,1.911925]
["bitfinex-derivatives","BTCF0:USTF0",1725495199738,0.10300546,58099.0,58098.0,1.99799]
["bitfinex-derivatives","BTCF0:USTF0",1725495200131,0.10300546,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725495200437,0.10300546,58100.0,58099.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1725495200630,0.10300546,58101.0,58100.0,0.172124]
["bitfinex-derivatives","BTCF0:USTF0",1725495200832,0.10300546,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725495201033,0.10300546,58102.0,58101.0,0.386061]
["bitfinex-derivatives","BTCF0:USTF0",1725495201232,0.10300546,58102.0,58101.0,0.902381]
["bitfinex-derivatives","BTCF0:USTF0",1725495201542,0.10300546,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725495201735,0.00025817,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725495202038,0.0335043,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725495202228,0.00025817,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725495203227,0.01425817,58105.0,58104.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725495204340,0.02725817,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495204736,0.06050491,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495204938,0.02725817,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495205246,0.06050573,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495205834,0.02725817,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495206631,0.41331317,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495206837,0.44656284,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495207937,0.56685118,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495208946,0.26685118,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495212043,0.18871541,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495212439,0.54951541,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495214245,0.46346041,58105.0,58104.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495215846,0.46346041,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495217147,0.68699406,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495217354,0.54951541,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495218252,0.68699406,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495218456,0.54951541,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495219051,0.5495162,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495219749,0.68699485,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495220347,0.5495162,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495220556,0.68683471,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495221064,0.32603471,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495221243,0.68683471,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495222250,0.5495162,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495223757,1.4495162,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495223945,1.93261828,58105.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495224258,1.93261828,58105.0,58094.0,0.34979802]
["bitfinex-derivatives","BTCF0:USTF0",1725495224259,0.746868,58097.0,58094.0,0.34979802]
["bitfinex-derivatives","BTCF0:USTF0",1725495224463,0.13731365,58095.0,58094.0,0.34979802]
["bitfinex-derivatives","BTCF0:USTF0",1725495224669,0.21271668,58095.0,58094.0,0.34979802]
["bitfinex-derivatives","BTCF0:USTF0",1725495224849,0.25831668,58095.0,58094.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725495225257,0.12100303,58095.0,58094.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725495225959,0.13200303,58095.0,58094.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725495226151,0.49280303,58095.0,58094.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725495226961,0.45065033,58095.0,58094.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725495227165,0.50280924,58095.0,58094.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725495227464,0.5807352,58095.0,58094.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725495227670,0.5807352,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495228251,0.62288122,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495228456,0.50281056,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495229266,0.46065033,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495229563,0.50281047,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495233466,0.45721047,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495233673,0.45721047,58095.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725495234769,0.45721047,58095.0,58094.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1725495236075,0.45721047,58095.0,58094.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1725495236076,0.41505033,58095.0,58094.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1725495236270,0.05425033,58095.0,58094.0,0.483571]
["bitfinex-derivatives","BTCF0:USTF0",1725495237876,0.05425033,58095.0,58094.0,0.569642]
["bitfinex-derivatives","BTCF0:USTF0",1725495238166,0.021,58095.0,58094.0,0.569642]
["bitfinex-derivatives","BTCF0:USTF0",1725495238568,0.021,58095.0,58094.0,1.686042]
["bitfinex-derivatives","BTCF0:USTF0",1725495238866,0.021,58095.0,58094.0,2.046842]
["bitfinex-derivatives","BTCF0:USTF0",1725495239961,0.10294068,58098.0,58097.0,0.172134]
["bitfinex-derivatives","BTCF0:USTF0",1725495240265,0.10294068,58099.0,58097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495240465,0.10294068,58099.0,58098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495240668,0.10294068,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725495240868,0.10294068,58100.0,58099.0,0.746864]
["bitfinex-derivatives","BTCF0:USTF0",1725495241066,0.10294068,58100.0,58099.0,1.863224]
["bitfinex-derivatives","BTCF0:USTF0",1725495241372,0.10292656,58100.0,58099.0,1.863224]
["bitfinex-derivatives","BTCF0:USTF0",1725495241968,0.10292656,58101.0,58099.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1725495242172,0.10292656,58101.0,58100.0,0.386062]
["bitfinex-derivatives","BTCF0:USTF0",1725495242371,0.00025817,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725495242576,0.03350428,58105.0,58104.0,0.386056]
["bitfinex-derivatives","BTCF0:USTF0",1725495244373,0.03350428,58105.0,58104.0,0.387056]
["bitfinex-derivatives","BTCF0:USTF0",1725495244776,0.03350428,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495244777,0.04250428,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495244966,0.04250428,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495248267,0.04250428,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495250777,0.04250428,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495250778,0.12855928,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495251175,0.22035928,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495251376,0.26251181,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495251575,0.39982546,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495255186,0.04250428,58105.0,58104.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495255387,0.04250428,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495255388,0.11215091,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495255572,0.01425817,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495255885,0.01425817,58105.0,58104.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725495256084,0.01425817,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495256475,0.0475069,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495256676,0.01425817,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495256884,0.04750705,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495257182,0.04750685,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495257785,0.03850685,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495258001,0.04350685,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495258288,0.04350685,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495258289,0.04350667,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495258593,0.01025817,58105.0,58104.0,0.388056]
["bitfinex-derivatives","BTCF0:USTF0",1725495259182,0.01025817,58105.0,58104.0,0.834912]
["bitfinex-derivatives","BTCF0:USTF0",1725495259482,0.01025817,58105.0,58104.0,2.037288]
["bitfinex-derivatives","BTCF0:USTF0",1725495259684,0.004,58113.0,58104.0,1.865176]
["bitfinex-derivatives","BTCF0:USTF0",1725495259883,0.1029007,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725495260087,0.12001324,58119.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495260290,0.3608,58121.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495260493,0.12003793,58119.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495260685,0.15328016,58119.0,58118.0,0.386036]
["bitfinex-derivatives","BTCF0:USTF0",1725495261687,0.03824171,58119.0,58118.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1725495262597,0.005,58119.0,58118.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1725495263283,0.005,58119.0,58118.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1725495263889,0.3608,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725495264089,0.3940408,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725495264504,0.04985817,58124.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725495264505,0.3608,58123.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725495264792,0.04985817,58124.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495264793,0.04985817,58124.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725495264995,0.03323877,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725495265692,0.03323877,58123.0,58122.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1725495266790,0.03323969,58123.0,58122.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1725495267191,0.03323969,58123.0,58122.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1725495267501,0.03423969,58123.0,58122.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1725495269294,0.001,58123.0,58122.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1725495271489,0.001,58123.0,58122.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1725495272200,0.001,58123.0,58122.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1725495272793,0.00025817,58124.0,58123.0,0.172056]
["bitfinex-derivatives","BTCF0:USTF0",1725495272993,0.08575183,58126.0,58125.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1725495273192,0.08575183,58126.0,58125.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1725495273398,0.08575183,58128.0,58125.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1725495273601,0.08575183,58128.0,58127.0,0.472044]
["bitfinex-derivatives","BTCF0:USTF0",1725495274393,0.08575183,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725495274588,0.08575183,58129.0,58128.0,0.479721]
["bitfinex-derivatives","BTCF0:USTF0",1725495275801,0.08575183,58129.0,58128.0,0.565742]
["bitfinex-derivatives","BTCF0:USTF0",1725495276008,0.08575183,58130.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725495276197,0.08575183,58130.0,58129.0,0.386019]
["bitfinex-derivatives","BTCF0:USTF0",1725495277611,0.08575183,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725495277903,0.08575183,58131.0,58130.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1725495278099,0.08575183,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725495278301,0.08575183,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495278494,0.46370907,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725495278695,0.46370907,58137.0,58136.0,0.386009]
["bitfinex-derivatives","BTCF0:USTF0",1725495279395,0.3608,58137.0,58136.0,0.386009]
["bitfinex-derivatives","BTCF0:USTF0",1725495279802,0.3608,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495280612,0.3618,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725495281096,0.46447237,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495282507,0.3618,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495282699,0.3618,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495283400,0.3618,58137.0,58136.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725495283597,0.46452931,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495284201,0.3618,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495284507,0.46452931,58137.0,58136.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725495284901,0.3608,58142.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725495284902,0.10272931,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725495285105,0.10272931,58139.0,58138.0,0.386006]
["bitfinex-derivatives","BTCF0:USTF0",1725495285304,0.10272718,58140.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495285503,0.10272718,58140.0,58139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495285697,0.10272718,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725495285898,0.46352718,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725495286197,0.3608,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725495286903,0.10272718,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725495287101,0.10272718,58145.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495287299,0.03322576,58148.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495287506,0.10275849,58145.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495288004,0.3608,58149.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495288200,0.03322615,58148.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495288395,0.3608,58149.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495288609,0.03322615,58148.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495288810,0.3608,58149.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495289009,0.03322615,58148.0,58144.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1725495289304,0.03322615,58147.0,58144.0,0.386997]
["bitfinex-derivatives","BTCF0:USTF0",1725495290211,0.001,58145.0,58144.0,0.387997]
["bitfinex-derivatives","BTCF0:USTF0",1725495290406,0.03422615,58145.0,58144.0,0.387997]
["bitfinex-derivatives","BTCF0:USTF0",1725495290604,0.03422615,58145.0,58144.0,0.386997]
["bitfinex-derivatives","BTCF0:USTF0",1725495290911,0.03322615,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495291207,0.03322811,58146.0,58144.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495291512,0.03422811,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495293611,0.03322811,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495294211,0.03422811,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495295510,0.24026204,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495295709,0.16234909,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495296414,0.16235153,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495297007,0.52315153,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495297210,0.6010459,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495297406,0.52315065,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495298011,0.48102538,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495298410,0.52315,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495298808,0.52315,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495299113,0.66046365,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495299409,0.52315,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495301412,0.73046355,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495302318,0.437154,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495302521,0.15449598,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495302720,0.15449539,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495302915,0.03422938,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495303317,0.03422938,58145.0,58144.0,0.41299788]
["bitfinex-derivatives","BTCF0:USTF0",1725495304916,0.001,58145.0,58144.0,0.41299788]
["bitfinex-derivatives","BTCF0:USTF0",1725495305308,0.10405392,58145.0,58144.0,0.41299788]
["bitfinex-derivatives","BTCF0:USTF0",1725495305812,0.10405392,58145.0,58144.0,0.41199788]
["bitfinex-derivatives","BTCF0:USTF0",1725495306312,0.10405392,58145.0,58144.0,0.41299788]
["bitfinex-derivatives","BTCF0:USTF0",1725495306519,0.001,58145.0,58144.0,0.41299788]
["bitfinex-derivatives","BTCF0:USTF0",1725495307124,0.001,58145.0,58144.0,0.32700088]
["bitfinex-derivatives","BTCF0:USTF0",1725495308721,0.07634884,58145.0,58144.0,0.32700088]
["bitfinex-derivatives","BTCF0:USTF0",1725495309111,0.43714884,58145.0,58144.0,0.32700088]
["bitfinex-derivatives","BTCF0:USTF0",1725495310319,0.57460486,58145.0,58144.0,0.32700088]
["bitfinex-derivatives","BTCF0:USTF0",1725495310922,0.57460486,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495311514,0.43714884,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495312625,0.57462073,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495313915,0.43714884,58145.0,58144.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495314318,0.57462073,58145.0,58144.0,0.387997]
["bitfinex-derivatives","BTCF0:USTF0",1725495315922,0.82314484,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495316126,0.73714884,58145.0,58135.0,0.00425817]
["bitfinex-derivatives","BTCF0:USTF0",1725495316330,0.3608,58138.0,58135.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495316536,0.03322643,58137.0,58135.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495316725,0.03322643,58137.0,58136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495319037,0.03522643,58137.0,58136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495319635,0.03622643,58137.0,58136.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495319826,0.12123443,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495320029,0.21406478,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495320331,0.2140651,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495320935,0.36857575,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495321135,0.26687418,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495321340,0.31237418,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495322443,0.36617868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495323437,1.48221868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495323634,0.88221868,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495324145,0.88223212,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495324833,0.086019,58129.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495325132,0.086019,58129.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495325133,0.52218889,58129.0,58120.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725495325330,0.52218889,58129.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495325331,0.3608,58121.0,58119.0,0.02527539]
["bitfinex-derivatives","BTCF0:USTF0",1725495325535,0.3608,58121.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495325536,0.03323504,58120.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495326038,0.03223504,58120.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495326342,0.3608,58121.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495327337,0.3608,58121.0,58118.0,0.32477668]
["bitfinex-derivatives","BTCF0:USTF0",1725495328042,0.3608,58121.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725495328336,0.3608,58121.0,58118.0,0.33677668]
["bitfinex-derivatives","BTCF0:USTF0",1725495328538,0.10277967,58120.0,58118.0,0.34877668]
["bitfinex-derivatives","BTCF0:USTF0",1725495330237,0.3608,58121.0,58118.0,0.33677668]
["bitfinex-derivatives","BTCF0:USTF0",1725495330439,0.3608,58121.0,58118.0,0.34877668]
["bitfinex-derivatives","BTCF0:USTF0",1725495330641,0.10277967,58122.0,58118.0,0.34877668]
["bitfinex-derivatives","BTCF0:USTF0",1725495330845,0.00025817,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725495331030,0.08589803,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725495331236,0.00025817,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725495332146,0.00025817,58125.0,58124.0,0.391027]
["bitfinex-derivatives","BTCF0:USTF0",1725495333331,0.00025817,58125.0,58124.0,0.396027]
["bitfinex-derivatives","BTCF0:USTF0",1725495334244,0.10302388,58125.0,58124.0,0.396027]
["bitfinex-derivatives","BTCF0:USTF0",1725495335751,0.10302388,58125.0,58124.0,0.42134543]
["bitfinex-derivatives","BTCF0:USTF0",1725495336146,0.00025817,58125.0,58124.0,0.42134543]
["bitfinex-derivatives","BTCF0:USTF0",1725495336350,0.00025817,58125.0,58124.0,0.33531843]
["bitfinex-derivatives","BTCF0:USTF0",1725495336645,0.00025817,58125.0,58124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725495338240,0.03349597,58125.0,58124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725495338636,0.00025817,58125.0,58124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725495338841,0.03349597,58125.0,58124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725495339746,0.00025817,58125.0,58124.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1725495340446,0.03349551,58125.0,58124.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1725495340747,0.03349532,58125.0,58124.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1725495341254,0.39429532,58125.0,58124.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1725495341751,0.39429532,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495341953,0.36105817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495342147,0.39429511,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495342354,0.36105817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495342650,0.00025817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495342950,0.10313901,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495343144,0.00025817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495343842,0.10315553,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495344243,0.00025817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495346243,0.03349303,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495346851,0.00025817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495347044,0.10325939,58125.0,58124.0,0.574254]
["bitfinex-derivatives","BTCF0:USTF0",1725495347240,0.00025817,58125.0,58124.0,0.574254]
["bitfinex-derivatives","BTCF0:USTF0",1725495348951,0.00025817,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495349249,0.03349268,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495352856,0.03518268,58125.0,58124.0,0.488227]
["bitfinex-derivatives","BTCF0:USTF0",1725495355157,0.00194817,58125.0,58124.0,0.849027]
["bitfinex-derivatives","BTCF0:USTF0",1725495355360,0.00194817,58125.0,58124.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1725495355751,0.10501923,58125.0,58124.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1725495356060,0.00194817,58125.0,58124.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1725495356257,0.10501619,58125.0,58124.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1725495356457,0.00194817,58125.0,58124.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1725495356658,0.12006136,58132.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725495356861,0.12006136,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725495357054,0.12006136,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725495357253,0.15329184,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495357461,0.12006136,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495358261,0.15329184,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495358462,0.15529184,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495359258,0.03823048,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495360357,0.08035839,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495360550,0.08035839,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495361255,0.03823048,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495361558,0.12528646,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495361759,0.08035879,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495361958,0.03823048,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495362167,0.12527867,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495362353,0.08035871,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495362557,0.03823048,58134.0,58133.0,0.41062647]
["bitfinex-derivatives","BTCF0:USTF0",1725495362756,0.03823048,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725495362957,0.005,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495363264,0.08035974,58134.0,58133.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1725495364660,0.47549423,58134.0,58131.0,0.02533039]
["bitfinex-derivatives","BTCF0:USTF0",1725495364868,0.13726375,58132.0,58128.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495365075,0.3608,58129.0,58128.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495365260,0.43615974,58129.0,58128.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495365963,0.43615974,58129.0,58128.0,0.32553625]
["bitfinex-derivatives","BTCF0:USTF0",1725495366360,0.43616284,58129.0,58128.0,0.32553625]
["bitfinex-derivatives","BTCF0:USTF0",1725495366860,0.43616879,58129.0,58128.0,0.32553625]
["bitfinex-derivatives","BTCF0:USTF0",1725495367658,0.43616879,58129.0,58128.0,0.32753625]
["bitfinex-derivatives","BTCF0:USTF0",1725495368057,0.43616879,58129.0,58128.0,0.32653625]
["bitfinex-derivatives","BTCF0:USTF0",1725495368268,0.57343465,58129.0,58128.0,0.32753625]
["bitfinex-derivatives","BTCF0:USTF0",1725495368661,0.65945365,58129.0,58128.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495368861,1.03827023,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495369270,1.09108425,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495369767,1.2457423,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495369959,1.09108425,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495370471,1.24572895,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495371973,0.72965861,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495373474,0.72965861,58129.0,58128.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495373666,0.57501391,58129.0,58128.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495373970,0.93581391,58129.0,58128.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495375767,0.93581391,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495376161,0.88299635,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495376773,0.9358138,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495377172,0.93581431,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495377368,1.09045901,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495377973,1.21045901,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495378179,1.2103814,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495378772,1.08901535,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495382682,1.00299635,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495385070,1.14035933,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495386076,1.00299635,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495386274,0.28139635,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495386577,1.00299635,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495386991,1.00299945,58129.0,58128.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495387776,1.00299945,58129.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495387777,2.03306045,58129.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495387975,0.086037,58117.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495388179,0.086046,58111.0,58108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495388476,0.086046,58111.0,58107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725495388477,0.4808,58109.0,58107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725495388674,0.03324037,58108.0,58107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725495389372,0.02324037,58108.0,58107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725495389577,0.01724037,58108.0,58107.0,0.19077433]
["bitfinex-derivatives","BTCF0:USTF0",1725495390076,0.01724037,58108.0,58107.0,0.37077433]
["bitfinex-derivatives","BTCF0:USTF0",1725495390274,0.01724037,58108.0,58107.0,0.37277433]
["bitfinex-derivatives","BTCF0:USTF0",1725495390780,0.3608,58109.0,58107.0,0.37377433]
["bitfinex-derivatives","BTCF0:USTF0",1725495391882,0.3608,58109.0,58107.0,0.37277433]
["bitfinex-derivatives","BTCF0:USTF0",1725495392075,0.3608,58109.0,58107.0,0.37377433]
["bitfinex-derivatives","BTCF0:USTF0",1725495392678,0.3608,58109.0,58107.0,0.37277433]
["bitfinex-derivatives","BTCF0:USTF0",1725495393982,0.3608,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495395073,0.3618,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495399576,0.39504809,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495399773,0.03424809,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495400075,0.39504809,58109.0,58107.0,0.37077433]
["bitfinex-derivatives","BTCF0:USTF0",1725495400279,0.03324826,58108.0,58107.0,0.37077433]
["bitfinex-derivatives","BTCF0:USTF0",1725495401287,0.3608,58109.0,58107.0,0.37177433]
["bitfinex-derivatives","BTCF0:USTF0",1725495402382,0.10288876,58108.0,58107.0,0.37277433]
["bitfinex-derivatives","BTCF0:USTF0",1725495402777,0.10288876,58108.0,58107.0,0.45882533]
["bitfinex-derivatives","BTCF0:USTF0",1725495403381,0.3608,58109.0,58107.0,0.45882533]
["bitfinex-derivatives","BTCF0:USTF0",1725495403579,0.36249,58109.0,58107.0,0.45882533]
["bitfinex-derivatives","BTCF0:USTF0",1725495403782,0.10291072,58108.0,58107.0,0.45882533]
["bitfinex-derivatives","BTCF0:USTF0",1725495403979,0.36249,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495404888,0.00169,58109.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725495405675,0.1032078,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725495405881,0.00025817,58113.0,58112.0,0.986045]
["bitfinex-derivatives","BTCF0:USTF0",1725495406080,0.00025817,58113.0,58112.0,1.502285]
["bitfinex-derivatives","BTCF0:USTF0",1725495406781,0.00425817,58113.0,58112.0,1.502285]
["bitfinex-derivatives","BTCF0:USTF0",1725495407185,0.00525817,58113.0,58112.0,1.502285]
["bitfinex-derivatives","BTCF0:USTF0",1725495407782,0.10294963,58117.0,58112.0,1.502285]
["bitfinex-derivatives","BTCF0:USTF0",1725495407989,0.10298621,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725495408200,0.10298621,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725495408495,0.10297575,58120.0,58119.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1725495408688,0.086025,58125.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725495408883,0.086025,58125.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495408884,0.20620727,58125.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495409189,0.11926233,58125.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495409588,0.11926233,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725495409784,0.03323733,58125.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725495410586,0.04223733,58125.0,58124.0,0.387027]
["bitfinex-derivatives","BTCF0:USTF0",1725495410883,0.04223733,58125.0,58124.0,0.388027]
["bitfinex-derivatives","BTCF0:USTF0",1725495410884,0.05423733,58125.0,58124.0,0.388027]
["bitfinex-derivatives","BTCF0:USTF0",1725495413879,0.05423733,58125.0,58124.0,0.41306136]
["bitfinex-derivatives","BTCF0:USTF0",1725495415594,0.1744196,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495415892,0.17432655,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495416089,0.05423733,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495416293,0.09637795,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495416491,0.05423927,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495416691,0.1410888,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495416885,0.17432807,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495417093,0.05423927,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495419288,0.09637795,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495420697,0.05423912,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495420892,0.09637763,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495421087,0.18240263,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495421299,0.14026412,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495421498,0.26035072,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495422404,0.17432572,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495422595,0.21647349,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495422796,0.05423912,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495423195,0.14109604,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495423400,0.05423912,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495424510,0.05423717,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495424896,0.05423717,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725495425298,0.05223566,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725495425502,0.019,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725495426010,0.11292727,58125.0,58124.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725495426194,0.013,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725495426395,0.11592466,58125.0,58124.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725495426700,0.11592466,58125.0,58124.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1725495426901,0.10292466,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725495427097,0.10292466,58126.0,58125.0,0.386025]
["bitfinex-derivatives","BTCF0:USTF0",1725495428208,0.10291758,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725495428402,0.10291758,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725495428600,0.10291758,58129.0,58128.0,0.386021]
["bitfinex-derivatives","BTCF0:USTF0",1725495429604,0.10291758,58129.0,58128.0,1.502101]
["bitfinex-derivatives","BTCF0:USTF0",1725495429811,0.10591758,58129.0,58128.0,1.502101]
["bitfinex-derivatives","BTCF0:USTF0",1725495430301,0.10591758,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725495430302,0.19193658,58129.0,58128.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725495430503,0.303,58129.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495430805,0.3638,58127.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495431002,0.086025,58126.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725495431607,0.086025,58126.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495431608,0.3608,58127.0,58124.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1725495431903,0.3608,58127.0,58124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495432506,0.3608,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725495432806,0.0463,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725495433002,0.0463,58128.0,58127.0,0.386022]
["bitfinex-derivatives","BTCF0:USTF0",1725495434608,0.0523,58128.0,58127.0,0.387022]
["bitfinex-derivatives","BTCF0:USTF0",1725495435109,0.08553413,58128.0,58127.0,0.387022]
["bitfinex-derivatives","BTCF0:USTF0",1725495435512,0.04223413,58128.0,58127.0,0.388022]
["bitfinex-derivatives","BTCF0:USTF0",1725495439709,0.04223413,58128.0,58127.0,0.41306457]
["bitfinex-derivatives","BTCF0:USTF0",1725495440504,0.009,58128.0,58127.0,0.41306457]
["bitfinex-derivatives","BTCF0:USTF0",1725495442214,0.009,58128.0,58127.0,1.61520657]
["bitfinex-derivatives","BTCF0:USTF0",1725495442418,0.004,58134.0,58133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495442617,0.10303738,58136.0,58135.0,0.172022]
["bitfinex-derivatives","BTCF0:USTF0",1725495442810,0.10303738,58138.0,58137.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1725495443016,0.10303738,58138.0,58137.0,0.472016]
["bitfinex-derivatives","BTCF0:USTF0",1725495443207,0.10303738,58138.0,58137.0,0.386008]
["bitfinex-derivatives","BTCF0:USTF0",1725495443402,0.20624925,58145.0,58137.0,0.386008]
["bitfinex-derivatives","BTCF0:USTF0",1725495443403,0.10303738,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725495443610,0.10303738,58139.0,58138.0,0.746806]
["bitfinex-derivatives","BTCF0:USTF0",1725495443928,0.10303738,58140.0,58139.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1725495444106,0.10303738,58140.0,58139.0,0.431505]
["bitfinex-derivatives","BTCF0:USTF0",1725495444516,0.10303738,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725495444707,0.004,58149.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725495444708,0.004,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725495444909,0.10288242,58151.0,58148.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495445217,0.48105325,58162.0,58150.0,0.385987]
["bitfinex-derivatives","BTCF0:USTF0",1725495445218,0.10687514,58158.0,58150.0,0.385987]
["bitfinex-derivatives","BTCF0:USTF0",1725495445417,0.10687514,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725495445418,0.004,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725495447825,0.004,58158.0,58157.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725495448007,0.004,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495448212,0.004,58158.0,58157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495448412,0.089976,58158.0,58157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495448713,0.090976,58158.0,58157.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495448916,0.090976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495449916,1.206816,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495450623,0.090976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495451319,0.005,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495451621,0.090976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495455211,0.390976,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495457519,0.41518323,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495460421,0.77598323,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495460819,0.90815923,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495461419,0.90815923,58158.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495461420,0.085996,58145.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495461719,0.085996,58145.0,58136.0,0.02872214]
["bitfinex-derivatives","BTCF0:USTF0",1725495461720,0.085997,58144.0,58136.0,0.02872214]
["bitfinex-derivatives","BTCF0:USTF0",1725495461919,0.178997,58144.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495462116,0.178997,58144.0,58136.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725495463024,0.179997,58144.0,58143.0,0.00125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495464416,0.001,58144.0,58143.0,0.30125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495464923,0.3668,58145.0,58143.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495465222,0.3668,58145.0,58143.0,0.30125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495465223,0.002,58144.0,58143.0,0.30125817]
["bitfinex-derivatives","BTCF0:USTF0",1725495465621,0.002,58144.0,58143.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495465622,0.009,58144.0,58143.0,0.30225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495466413,0.009,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495466729,0.007,58144.0,58143.0,0.38725717]
["bitfinex-derivatives","BTCF0:USTF0",1725495467024,0.007,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495468418,0.008,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495468914,0.393997,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495469423,0.439497,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495471515,0.46453672,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495475619,0.58478997,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495476125,0.46453672,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495476520,0.58478997,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495476920,0.093997,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495477822,0.454797,58144.0,58143.0,0.00225817]
["bitfinex-derivatives","BTCF0:USTF0",1725495480724,0.3688,58144.0,58143.0,0.08825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495480921,0.3688,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495482524,0.3618,58144.0,58143.0,0.38725717]
["bitfinex-derivatives","BTCF0:USTF0",1725495482724,0.3678,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495482931,0.007,58144.0,58143.0,0.38825717]
["bitfinex-derivatives","BTCF0:USTF0",1725495484621,0.12025325,58146.0,58143.0,0.30025817]
["bitfinex-derivatives","BTCF0:USTF0",1725495484825,0.12025325,58146.0,58144.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725495485523,0.13738184,58150.0,58144.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725495485524,0.3608,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725495485727,0.48105325,58147.0,58146.0,0.385994]
["bitfinex-derivatives","BTCF0:USTF0",1725495486234,0.3608,58147.0,58146.0,0.385994]
["bitfinex-derivatives","BTCF0:USTF0",1725495486933,0.48099234,58147.0,58146.0,0.385994]
["bitfinex-derivatives","BTCF0:USTF0",1725495487532,0.3608,58147.0,58146.0,0.385994]
["bitfinex-derivatives","BTCF0:USTF0",1725495487926,0.40292015,58147.0,58146.0,0.385994]
["bitfinex-derivatives","BTCF0:USTF0",1725495488130,0.40892015,58147.0,58146.0,0.386994]
["bitfinex-derivatives","BTCF0:USTF0",1725495488335,0.40992015,58147.0,58146.0,0.387994]
["bitfinex-derivatives","BTCF0:USTF0",1725495489135,0.40992015,58147.0,58146.0,0.41319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495491237,0.4099202,58147.0,58146.0,0.41319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495491723,0.40992024,58147.0,58146.0,0.41319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495495830,0.48804098,58147.0,58146.0,0.41319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495496026,0.007,58147.0,58146.0,0.41319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495498248,0.12724098,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495498535,0.04912139,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495498737,0.12722203,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495499536,0.04912109,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495500231,0.40992109,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495504938,0.41161109,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495506537,0.54899293,58147.0,58146.0,0.11319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495507947,0.54899293,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495508652,0.41161109,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495509446,0.54899293,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495509955,0.41161109,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495511653,0.00869,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495511857,0.12913222,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495512253,0.00869,58147.0,58146.0,0.23319462]
["bitfinex-derivatives","BTCF0:USTF0",1725495512555,0.00869,58147.0,58146.0,0.31918862]
["bitfinex-derivatives","BTCF0:USTF0",1725495512750,0.00869,58147.0,58146.0,1.79590862]
["bitfinex-derivatives","BTCF0:USTF0",1725495513951,0.00869,58147.0,58146.0,1.97590862]
["bitfinex-derivatives","BTCF0:USTF0",1725495514559,0.00869,58147.0,58146.0,1.37590862]
["bitfinex-derivatives","BTCF0:USTF0",1725495514954,0.00869,58147.0,58146.0,0.77399462]
["bitfinex-derivatives","BTCF0:USTF0",1725495523767,0.004,58156.0,58155.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725495523959,0.004,58156.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725495523960,0.3608,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725495524160,0.3608,58165.0,58159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495524360,0.3608,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495524361,0.3608,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725495525065,0.12030891,58169.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725495525372,0.12030891,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725495525670,0.0486,58171.0,58169.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1725495528166,0.0486,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725495529769,0.0486,58171.0,58169.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495529770,0.3608,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725495530873,0.5514959,58180.0,58170.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725495530874,0.53574891,58180.0,58170.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725495531076,0.10279391,58172.0,58170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725495531276,0.53030891,58180.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725495531277,0.11988153,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725495531474,0.11988153,58178.0,58177.0,0.385948]
["bitfinex-derivatives","BTCF0:USTF0",1725495531868,0.52988153,58180.0,58177.0,0.385948]
["bitfinex-derivatives","BTCF0:USTF0",1725495532062,0.41,58180.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725495532375,0.41,58180.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495532376,0.3608,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725495533174,0.10266812,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725495533473,0.48068153,58188.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495533474,0.10266812,58184.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495533671,0.10266812,58184.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725495533672,0.10266812,58187.0,58183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495533875,0.10266812,58187.0,58186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495534076,0.6608,58187.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495534276,0.3608,58180.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495534575,0.10266812,58185.0,58179.0,0.08620295]
["bitfinex-derivatives","BTCF0:USTF0",1725495534971,0.10266812,58185.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495535273,0.3608,58182.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495536577,0.3608,58182.0,58179.0,0.02631568]
["bitfinex-derivatives","BTCF0:USTF0",1725495537074,0.46346812,58182.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495537376,0.10266812,58181.0,58179.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725495537866,0.10266812,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495539377,0.10266812,58181.0,58179.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725495539567,0.10366812,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495540174,0.085944,58180.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495540386,0.10366812,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495540673,0.10266812,58180.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495541072,0.001,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495541272,0.10257211,58180.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495541673,0.10357211,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495542773,0.001,58180.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495543479,0.10257211,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495543480,0.10357211,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495543684,0.001,58181.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495543980,0.001,58181.0,58179.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725495544285,0.36224,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725495544578,0.3608,58182.0,58181.0,0.385943]
["bitfinex-derivatives","BTCF0:USTF0",1725495544784,0.10257211,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725495544980,0.10257464,58185.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495545186,0.10257464,58185.0,58179.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725495545187,0.10257464,58185.0,58184.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1725495545392,0.10258104,58185.0,58184.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1725495545778,0.10258104,58187.0,58184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495546087,0.3608,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725495547584,0.3608,58188.0,58187.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725495548180,0.4633761,58188.0,58187.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725495548580,0.3608,58188.0,58187.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725495549176,0.4633761,58188.0,58187.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725495549586,0.4633761,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495549789,0.3608,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495550188,0.807532,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495552188,0.7216,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495552486,0.7216,58188.0,58187.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495556895,0.84148153,58188.0,58187.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495557095,0.7216,58188.0,58187.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495558196,0.76369342,58188.0,58187.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495558498,0.76369342,58188.0,58187.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1725495558687,0.7216,58188.0,58187.0,0.386934]
["bitfinex-derivatives","BTCF0:USTF0",1725495558888,0.1374959,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725495559095,0.12013061,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725495559096,0.09965388,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725495559399,0.004,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725495559691,0.00144,58207.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725495559894,0.12013061,58210.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725495560291,0.12013061,58209.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495560491,0.3608,58212.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495560492,0.12013061,58211.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495560895,0.48093061,58212.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495561087,0.12013061,58211.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495561489,0.3608,58212.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495561784,0.3618,58206.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495562193,0.3608,58206.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495562496,0.4645294,58206.0,58205.0,0.386907]
["bitfinex-derivatives","BTCF0:USTF0",1725495563097,0.3618,58206.0,58205.0,0.386907]
["bitfinex-derivatives","BTCF0:USTF0",1725495563300,0.3618,58206.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495563301,0.3608,58206.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495563499,0.3618,58206.0,58205.0,0.386907]
["bitfinex-derivatives","BTCF0:USTF0",1725495565394,0.3608,58206.0,58205.0,0.385907]
["bitfinex-derivatives","BTCF0:USTF0",1725495565590,0.001,58206.0,58205.0,0.386907]
["bitfinex-derivatives","BTCF0:USTF0",1725495569791,0.001,58206.0,58205.0,1.588214]
["bitfinex-derivatives","BTCF0:USTF0",1725495573294,0.004,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725495573495,0.3608,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725495574291,0.3608,58219.0,58217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495574292,0.00152,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725495574598,0.3608,58224.0,58223.0,0.385881]
["bitfinex-derivatives","BTCF0:USTF0",1725495575204,0.446679,58224.0,58223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495575406,0.446679,58224.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495575407,0.085886,58220.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495575606,0.085886,58220.0,58218.0,0.02536088]
["bitfinex-derivatives","BTCF0:USTF0",1725495575607,0.3608,58219.0,58218.0,0.02536088]
["bitfinex-derivatives","BTCF0:USTF0",1725495575900,0.3608,58219.0,58217.0,0.385888]
["bitfinex-derivatives","BTCF0:USTF0",1725495577307,0.3608,58219.0,58217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495577706,0.4093,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495578197,0.495186,58219.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495578397,0.495186,58219.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495578799,0.495186,58219.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495578996,0.495186,58219.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495579398,0.495186,58219.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495579399,1.6273494,58219.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495579602,1.6273494,58219.0,58198.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1725495579603,0.085901,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495579911,0.085908,58205.0,58200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495580104,0.446711,58203.0,58198.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1725495580308,0.446711,58203.0,58198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495580309,0.7216,58203.0,58198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495580505,0.085919,58198.0,58196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495580706,0.7216,58203.0,58191.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495580707,0.085922,58195.0,58191.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495580898,0.3608,58192.0,58191.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495581299,0.3578,58192.0,58191.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495581705,0.3578,58192.0,58191.0,0.30125772]
["bitfinex-derivatives","BTCF0:USTF0",1725495582410,0.3578,58192.0,58191.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725495582609,0.443726,58192.0,58191.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725495584308,0.443726,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495584513,0.3578,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495585905,0.3578,58192.0,58191.0,0.30225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495586509,0.3578,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495586915,0.6578,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495587215,0.3578,58192.0,58191.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495587508,0.3578,58192.0,58191.0,0.38818572]
["bitfinex-derivatives","BTCF0:USTF0",1725495590313,0.3578,58192.0,58191.0,0.41240651]
["bitfinex-derivatives","BTCF0:USTF0",1725495591006,0.1027294,58197.0,58191.0,0.32647851]
["bitfinex-derivatives","BTCF0:USTF0",1725495591207,0.1027294,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725495591410,0.085913,58202.0,58199.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725495591825,0.085913,58202.0,58201.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495592717,0.36105621,58203.0,58201.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495593216,0.36105621,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725495594008,0.36405621,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725495594611,0.36505621,58203.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725495595613,0.00425621,58203.0,58202.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725495596217,0.00425621,58203.0,58202.0,0.134611]
["bitfinex-derivatives","BTCF0:USTF0",1725495596411,0.00425621,58203.0,58202.0,0.220522]
["bitfinex-derivatives","BTCF0:USTF0",1725495596614,0.00425621,58203.0,58202.0,0.268722]
["bitfinex-derivatives","BTCF0:USTF0",1725495596918,0.00425621,58203.0,58202.0,1.384162]
["bitfinex-derivatives","BTCF0:USTF0",1725495598613,2.1e-07,58203.0,58202.0,1.829873]
["bitfinex-derivatives","BTCF0:USTF0",1725495598815,0.004,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725495599019,0.3608,58216.0,58208.0,0.746703]
["bitfinex-derivatives","BTCF0:USTF0",1725495599318,0.3608,58216.0,58215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495599911,0.3608,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725495600111,0.10259388,58220.0,58216.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725495600315,0.10259388,58220.0,58219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495600520,0.10259388,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495600717,0.10259388,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495601716,0.085879,58224.0,58220.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1725495601922,0.03318346,58223.0,58220.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1725495602122,0.03318346,58222.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495602317,0.72304,58225.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495602524,0.03318381,58224.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495602722,0.03318381,58223.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495603021,0.72304,58225.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725495603022,0.72316001,58225.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725495603218,0.72316001,58225.0,58220.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495603219,0.03318273,58224.0,58223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495604221,0.72316001,58225.0,58223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495604418,0.03318232,58224.0,58223.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495604824,0.03318232,58224.0,58223.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495605220,0.72304,58225.0,58223.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495605420,0.7216,58225.0,58223.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495605725,0.03318232,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495605936,1.0216,58225.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495606323,0.03318385,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495606719,0.03318385,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495607129,0.03318385,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495607524,0.03318385,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495607727,0.03318385,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495609034,0.807479,58225.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495609536,0.3608,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495610126,0.3608,58224.0,58220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495610127,0.39398327,58224.0,58220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495610436,0.3608,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495610631,0.39398449,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495611138,0.47986349,58224.0,58223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495611435,0.47986349,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495611643,0.47986404,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495613129,0.171784,58215.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495613334,0.085894,58214.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495613533,0.385898,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495613735,0.41908304,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495614236,1.62034104,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495614534,0.085909,58204.0,58203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495614738,0.746709,58204.0,58196.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1725495614935,0.3608,58199.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495615541,0.46342247,58199.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495616038,0.10262247,58198.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495616241,0.46342247,58199.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495616431,0.46342247,58199.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495616432,0.10262247,58198.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495617732,0.002,58198.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495618239,0.10462247,58198.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495618932,0.10562247,58198.0,58196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495619129,0.10262247,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495619434,0.10562247,58198.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495620232,0.10262247,58198.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495620432,0.002,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495620833,0.001,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495621545,0.002,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495622039,0.001,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495622948,0.002,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495623640,0.001,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495623943,0.002,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495624146,0.001,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495624336,0.002,58197.0,58196.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1725495624532,0.002,58197.0,58196.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725495624737,0.002,58197.0,58196.0,1.58732]
["bitfinex-derivatives","BTCF0:USTF0",1725495625538,0.001,58197.0,58196.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725495625742,0.002,58197.0,58196.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725495626138,0.002,58197.0,58196.0,1.58732]
["bitfinex-derivatives","BTCF0:USTF0",1725495626345,0.00169,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725495626649,0.00169,58198.0,58197.0,0.962199]
["bitfinex-derivatives","BTCF0:USTF0",1725495626942,0.00169,58198.0,58197.0,1.562199]
["bitfinex-derivatives","BTCF0:USTF0",1725495628144,0.00269,58198.0,58197.0,1.562199]
["bitfinex-derivatives","BTCF0:USTF0",1725495628346,0.00369,58198.0,58197.0,1.562199]
["bitfinex-derivatives","BTCF0:USTF0",1725495628639,0.00369,58198.0,58197.0,0.962199]
["bitfinex-derivatives","BTCF0:USTF0",1725495630238,0.00369,58198.0,58197.0,1.048118]
["bitfinex-derivatives","BTCF0:USTF0",1725495630442,0.00369,58198.0,58197.0,0.962199]
["bitfinex-derivatives","BTCF0:USTF0",1725495630741,0.00369,58198.0,58197.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725495644360,0.00369,58198.0,58197.0,0.532638]
["bitfinex-derivatives","BTCF0:USTF0",1725495644551,0.00369,58198.0,58197.0,0.746719]
["bitfinex-derivatives","BTCF0:USTF0",1725495645555,0.00369,58198.0,58197.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725495645758,0.00369,58198.0,58197.0,0.746719]
["bitfinex-derivatives","BTCF0:USTF0",1725495647657,0.00369,58198.0,58197.0,0.385919]
["bitfinex-derivatives","BTCF0:USTF0",1725495647658,0.10631247,58198.0,58197.0,0.385919]
["bitfinex-derivatives","BTCF0:USTF0",1725495648170,0.00369,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725495648460,0.36449,58198.0,58193.0,0.11120007]
["bitfinex-derivatives","BTCF0:USTF0",1725495648661,0.36449,58198.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725495649250,0.08592,58196.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725495649959,0.085925,58194.0,58192.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495650162,0.0499,58193.0,58192.0,0.02495298]
["bitfinex-derivatives","BTCF0:USTF0",1725495650351,0.0469,58193.0,58192.0,0.02495298]
["bitfinex-derivatives","BTCF0:USTF0",1725495650552,0.1666258,58193.0,58192.0,0.02495298]
["bitfinex-derivatives","BTCF0:USTF0",1725495651053,0.1656258,58193.0,58192.0,0.02795298]
["bitfinex-derivatives","BTCF0:USTF0",1725495651245,0.0459,58193.0,58192.0,0.02795298]
["bitfinex-derivatives","BTCF0:USTF0",1725495651762,0.0459,58193.0,58192.0,0.02495298]
["bitfinex-derivatives","BTCF0:USTF0",1725495652062,0.0459,58193.0,58192.0,0.02795298]
["bitfinex-derivatives","BTCF0:USTF0",1725495652456,0.0459,58193.0,58192.0,0.11387898]
["bitfinex-derivatives","BTCF0:USTF0",1725495652860,0.0459,58193.0,58192.0,0.11587898]
["bitfinex-derivatives","BTCF0:USTF0",1725495653059,0.0459,58193.0,58192.0,0.41587898]
["bitfinex-derivatives","BTCF0:USTF0",1725495654653,0.0459,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495654861,0.68943294,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495655050,0.31140884,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495655258,0.82692884,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495655654,1.42692884,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495655873,1.28943294,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495656059,1.37535794,58193.0,58192.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495656657,0.385935,58186.0,58185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495656961,0.385935,58186.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495656962,1.06368794,58186.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495657153,0.3608,58179.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725495657470,0.3608,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725495658051,0.3538,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725495658463,0.3468,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725495659667,0.3558,58179.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725495660277,0.3638,58179.0,58178.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725495660572,0.3638,58179.0,58178.0,0.387947]
["bitfinex-derivatives","BTCF0:USTF0",1725495660757,0.46657234,58179.0,58178.0,0.387947]
["bitfinex-derivatives","BTCF0:USTF0",1725495661360,0.017,58179.0,58178.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725495661664,0.3778,58179.0,58178.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725495662266,0.78057234,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495662469,0.763745,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495662670,1.99953163,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495662971,1.92148841,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495663363,1.879385,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495663663,1.92148992,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495663863,1.879385,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495664169,1.94632639,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495664368,1.93803561,58179.0,58172.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495664574,0.446754,58173.0,58172.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495664773,0.3608,58173.0,58172.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495666477,0.3618,58173.0,58172.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495666674,0.3638,58173.0,58172.0,0.08621372]
["bitfinex-derivatives","BTCF0:USTF0",1725495666879,0.003,58173.0,58172.0,0.08621372]
["bitfinex-derivatives","BTCF0:USTF0",1725495667264,0.003,58173.0,58172.0,0.13391372]
["bitfinex-derivatives","BTCF0:USTF0",1725495667570,0.3608,58179.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725495669573,0.3728,58179.0,58178.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1725495669871,0.3848,58179.0,58178.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725495673875,0.38649,58179.0,58178.0,0.11304535]
["bitfinex-derivatives","BTCF0:USTF0",1725495677281,0.12820683,58179.0,58178.0,0.11304535]
["bitfinex-derivatives","BTCF0:USTF0",1725495677580,0.02569,58179.0,58178.0,0.24589235]
["bitfinex-derivatives","BTCF0:USTF0",1725495677887,0.02569,58179.0,58178.0,0.60669235]
["bitfinex-derivatives","BTCF0:USTF0",1725495678277,0.01391684,58179.0,58178.0,1.80827935]
["bitfinex-derivatives","BTCF0:USTF0",1725495687384,0.00025772,58184.0,58183.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1725495687584,0.004,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725495687789,0.10251683,58195.0,58190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495687989,0.004,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725495689396,0.12171115,58198.0,58197.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725495690189,0.12171115,58198.0,58197.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1725495690491,0.019,58198.0,58197.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1725495690898,0.12171115,58198.0,58197.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1725495691101,0.018,58198.0,58197.0,0.387919]
["bitfinex-derivatives","BTCF0:USTF0",1725495692503,0.018,58198.0,58197.0,0.41212296]
["bitfinex-derivatives","BTCF0:USTF0",1725495696392,0.018,58198.0,58197.0,0.49804196]
["bitfinex-derivatives","BTCF0:USTF0",1725495696793,0.018,58198.0,58197.0,1.61352196]
["bitfinex-derivatives","BTCF0:USTF0",1725495696993,0.00025772,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725495697197,0.00025772,58203.0,58202.0,0.746711]
["bitfinex-derivatives","BTCF0:USTF0",1725495697398,0.00025772,58203.0,58202.0,1.948062]
["bitfinex-derivatives","BTCF0:USTF0",1725495698104,0.00025772,58203.0,58202.0,1.348062]
["bitfinex-derivatives","BTCF0:USTF0",1725495698304,0.00325772,58203.0,58202.0,1.350062]
["bitfinex-derivatives","BTCF0:USTF0",1725495699408,0.00325772,58203.0,58202.0,0.834622]
["bitfinex-derivatives","BTCF0:USTF0",1725495700099,0.00325772,58203.0,58202.0,1.350062]
["bitfinex-derivatives","BTCF0:USTF0",1725495700308,0.00325772,58203.0,58202.0,0.834622]
["bitfinex-derivatives","BTCF0:USTF0",1725495706904,7.2e-07,58203.0,58202.0,0.834622]
["bitfinex-derivatives","BTCF0:USTF0",1725495707108,0.004,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725495707311,0.15071115,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725495707312,0.048,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725495707519,0.15062017,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725495708516,0.15062017,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725495708815,0.048,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725495709518,0.15062017,58218.0,58217.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725495710420,0.15062017,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725495711109,0.048,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725495711306,0.15062017,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725495711510,0.048,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725495713515,0.15062017,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725495714222,0.048,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495714823,0.15062017,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495715015,0.51142017,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495715215,0.4088,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495715519,0.51142017,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495716421,0.048,58218.0,58217.0,0.11232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495717915,0.048,58218.0,58217.0,0.23232036]
["bitfinex-derivatives","BTCF0:USTF0",1725495720423,0.3608,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725495720725,0.10262017,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495720934,0.21675918,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725495721224,0.13017893,58228.0,58227.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1725495722424,0.13017893,58228.0,58227.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1725495722824,0.49097893,58228.0,58227.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1725495723022,1.60621893,58228.0,58227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495723330,1.60621893,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495723331,1.13304281,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495724923,1.27034749,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495725528,0.53304281,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495726431,0.58576936,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495727530,0.61891581,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495727842,0.085881,58223.0,58220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495728035,0.085881,58223.0,58212.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495728036,0.446684,58221.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495728229,0.3608,58215.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725495728431,0.39397893,58215.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725495728727,0.61029464,58215.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725495730439,0.53225029,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495730636,0.49017893,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495730835,0.49017893,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495731032,0.61030008,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495731233,0.49018615,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495731633,0.6103073,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495731828,0.49018615,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495732541,0.6103073,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495733039,0.49018615,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495734533,0.44188615,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495735434,0.39398615,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495735740,0.39398615,58215.0,58214.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725495736137,0.03318615,58215.0,58214.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725495736445,0.3608,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495736632,0.39398156,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495737241,0.03318156,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495737444,0.12012115,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495737647,0.12012115,58222.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495737648,0.13724891,58222.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495737837,0.21249737,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495738143,0.13724891,58221.0,58220.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725495738456,0.07524846,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495738744,0.12214846,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495739342,0.34534355,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495739542,0.20803146,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495741244,0.9296399,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495742340,0.95404818,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495743346,1.55404818,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495743544,0.085894,58214.0,58213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495743848,0.085894,58214.0,58212.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495743849,0.82195188,58214.0,58212.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495744037,0.15331117,58213.0,58212.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495744235,0.16115308,58213.0,58212.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495744449,0.085904,58207.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495744649,0.085906,58206.0,58202.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725495744947,0.085906,58206.0,58199.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725495745149,0.085906,58206.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725495745150,0.3608,58202.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725495745741,0.3608,58202.0,58199.0,0.41047293]
["bitfinex-derivatives","BTCF0:USTF0",1725495745952,0.03319271,58201.0,58199.0,0.41047293]
["bitfinex-derivatives","BTCF0:USTF0",1725495746249,0.33319345,58200.0,58196.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725495746544,0.746719,58197.0,58196.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725495746746,0.77991245,58197.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495746947,0.03319345,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495747347,0.03119345,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495747740,0.74827901,58197.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495747939,0.74827901,58197.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495747940,0.08592,58196.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495748340,0.73522,58196.0,58195.0,0.00625772]
["bitfinex-derivatives","BTCF0:USTF0",1725495748540,0.73522,58196.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495748747,0.77731126,58196.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495749450,0.85498005,58196.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495749645,0.85498005,58196.0,58195.0,0.00725772]
["bitfinex-derivatives","BTCF0:USTF0",1725495749848,0.85498005,58196.0,58195.0,0.01325772]
["bitfinex-derivatives","BTCF0:USTF0",1725495750049,0.85498005,58196.0,58195.0,0.00625772]
["bitfinex-derivatives","BTCF0:USTF0",1725495750450,0.73522,58196.0,58195.0,0.00625772]
["bitfinex-derivatives","BTCF0:USTF0",1725495750647,0.73522,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495750848,0.85498005,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495751251,0.73522,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495751555,0.76037994,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495752450,0.73522,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495752650,0.13522,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495752957,0.08592,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495758262,0.80752,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495769555,0.91000206,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495769952,0.80752,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495771055,0.84961016,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495771257,0.80752,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495771556,0.7216,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495771967,0.84158148,58196.0,58195.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495773553,0.84158148,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495773554,0.39399782,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495773759,0.39568782,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495774359,0.5156693,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495775059,0.43777235,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495775368,0.43777122,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495777560,0.43777122,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495777760,0.51590314,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495777966,0.39568661,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495778260,0.03488661,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495779453,0.00169,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495779650,0.03488359,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495780361,0.00169,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495782962,0.10464842,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495783555,0.00169,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495786658,0.00169,58196.0,58195.0,0.08617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495786862,0.00169,58196.0,58195.0,0.38617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495788152,0.00169,58196.0,58195.0,0.98617972]
["bitfinex-derivatives","BTCF0:USTF0",1725495789964,0.00169,58196.0,58195.0,1.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1725495793063,0.004,58204.0,58196.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1725495793261,0.10321614,58206.0,58195.0,1.20025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495793262,0.00025772,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725495793460,0.00025772,58206.0,58205.0,0.985907]
["bitfinex-derivatives","BTCF0:USTF0",1725495793659,0.00025772,58206.0,58205.0,1.501307]
["bitfinex-derivatives","BTCF0:USTF0",1725495793859,0.00025772,58206.0,58205.0,1.546407]
["bitfinex-derivatives","BTCF0:USTF0",1725495794059,0.00025772,58206.0,58205.0,1.366407]
["bitfinex-derivatives","BTCF0:USTF0",1725495794559,0.00025772,58206.0,58205.0,0.766407]
["bitfinex-derivatives","BTCF0:USTF0",1725495794861,0.00025772,58206.0,58205.0,1.367407]
["bitfinex-derivatives","BTCF0:USTF0",1725495795461,0.00025772,58206.0,58205.0,1.374407]
["bitfinex-derivatives","BTCF0:USTF0",1725495795666,0.00025772,58206.0,58205.0,1.375407]
["bitfinex-derivatives","BTCF0:USTF0",1725495795975,0.00025772,58206.0,58205.0,1.555407]
["bitfinex-derivatives","BTCF0:USTF0",1725495796160,0.00025772,58206.0,58205.0,1.601307]
["bitfinex-derivatives","BTCF0:USTF0",1725495797165,0.00025772,58206.0,58205.0,1.6295924]
["bitfinex-derivatives","BTCF0:USTF0",1725495797859,0.00025772,58206.0,58205.0,1.6215924]
["bitfinex-derivatives","BTCF0:USTF0",1725495798064,0.00025772,58206.0,58205.0,1.6255924]
["bitfinex-derivatives","BTCF0:USTF0",1725495798479,0.00025772,58206.0,58205.0,1.3255924]
["bitfinex-derivatives","BTCF0:USTF0",1725495798662,0.00025772,58206.0,58205.0,1.6255924]
["bitfinex-derivatives","BTCF0:USTF0",1725495799370,0.00025772,58206.0,58205.0,1.6215924]
["bitfinex-derivatives","BTCF0:USTF0",1725495799568,0.00025772,58206.0,58205.0,1.6255924]
["bitfinex-derivatives","BTCF0:USTF0",1725495800372,0.00025772,58206.0,58205.0,1.9863924]
["bitfinex-derivatives","BTCF0:USTF0",1725495800673,0.00025772,58206.0,58205.0,1.9823924]
["bitfinex-derivatives","BTCF0:USTF0",1725495800859,0.00025772,58206.0,58205.0,1.9863924]
["bitfinex-derivatives","BTCF0:USTF0",1725495801060,0.00025772,58206.0,58205.0,1.9853924]
["bitfinex-derivatives","BTCF0:USTF0",1725495801660,0.00025772,58206.0,58205.0,1.9843924]
["bitfinex-derivatives","BTCF0:USTF0",1725495802772,0.00025772,58206.0,58205.0,0.8689924]
["bitfinex-derivatives","BTCF0:USTF0",1725495802975,0.00025772,58206.0,58205.0,1.3843924]
["bitfinex-derivatives","BTCF0:USTF0",1725495803166,0.00025772,58206.0,58205.0,1.4689924]
["bitfinex-derivatives","BTCF0:USTF0",1725495803366,0.00025772,58206.0,58205.0,1.9843924]
["bitfinex-derivatives","BTCF0:USTF0",1725495804469,0.00025772,58206.0,58205.0,1.3843924]
["bitfinex-derivatives","BTCF0:USTF0",1725495805178,0.00025772,58206.0,58205.0,0.8689924]
["bitfinex-derivatives","BTCF0:USTF0",1725495805676,0.00025772,58206.0,58205.0,0.8238924]
["bitfinex-derivatives","BTCF0:USTF0",1725495805879,0.00025772,58206.0,58205.0,0.7779924]
["bitfinex-derivatives","BTCF0:USTF0",1725495807677,0.00025772,58206.0,58205.0,0.7749924]
["bitfinex-derivatives","BTCF0:USTF0",1725495807879,0.00025772,58206.0,58205.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1725495810172,0.00125772,58206.0,58205.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1725495810883,0.00025772,58206.0,58205.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1725495814583,0.10312419,58206.0,58205.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1725495814883,0.00025772,58206.0,58205.0,0.7719924]
["bitfinex-derivatives","BTCF0:USTF0",1725495815682,0.00025772,58206.0,58205.0,1.2873924]
["bitfinex-derivatives","BTCF0:USTF0",1725495815879,0.00025772,58206.0,58205.0,1.3732994]
["bitfinex-derivatives","BTCF0:USTF0",1725495816085,7.2e-07,58206.0,58205.0,1.9732994]
["bitfinex-derivatives","BTCF0:USTF0",1725495816275,0.08576454,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725495816590,0.0452,58216.0,58209.0,0.171802]
["bitfinex-derivatives","BTCF0:USTF0",1725495816591,0.08577475,58210.0,58209.0,0.171802]
["bitfinex-derivatives","BTCF0:USTF0",1725495816878,0.08577475,58210.0,58209.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1725495817975,0.001,58210.0,58209.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1725495818281,0.001,58210.0,58209.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1725495820077,0.08681194,58210.0,58209.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1725495820992,0.08681306,58210.0,58209.0,0.291802]
["bitfinex-derivatives","BTCF0:USTF0",1725495821380,0.10286647,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725495821579,0.10286647,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725495821886,0.03318038,58222.0,58214.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1725495822083,0.10296241,58221.0,58215.0,0.135792]
["bitfinex-derivatives","BTCF0:USTF0",1725495822275,0.004,58230.0,58215.0,0.135792]
["bitfinex-derivatives","BTCF0:USTF0",1725495822276,0.10292397,58223.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495822481,0.10292397,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725495822679,0.10292397,58224.0,58223.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1725495822875,0.18677821,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725495823077,0.22883472,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725495823286,0.60671651,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725495823483,0.56466,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725495823690,0.60671646,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725495824189,0.60671646,58235.0,58234.0,0.385864]
["bitfinex-derivatives","BTCF0:USTF0",1725495824383,0.60671646,58235.0,58234.0,0.386864]
["bitfinex-derivatives","BTCF0:USTF0",1725495824585,0.60671646,58235.0,58234.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1725495825289,0.0495,58235.0,58234.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1725495826186,0.56466,58235.0,58234.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1725495826385,1.16466,58235.0,58234.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1725495826585,1.16466,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495826788,0.56466,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495827483,1.250523,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495827684,1.20671984,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495828886,0.69258284,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495829090,0.17742284,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495829290,0.135363,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495829492,0.650523,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495829888,0.0495,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495830690,0.0495,58235.0,58234.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495831798,0.0495,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495832685,1.250523,58235.0,58234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495832885,0.085866,58233.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495833086,0.3608,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495833888,0.44667,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495834396,0.44667,58230.0,58229.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725495834606,0.44667,58230.0,58229.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495836889,0.3608,58230.0,58229.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495841697,0.11985281,58234.0,58229.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495841698,0.11985281,58236.0,58229.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725495841888,0.56807282,58237.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495842094,0.5909095,58237.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495842997,0.47105669,58237.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725495843204,0.3608,58237.0,58231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495843401,0.3608,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725495844693,0.3608,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495845801,0.48065281,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495845999,0.3608,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495846201,0.40285806,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495846508,0.40285806,58237.0,58236.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725495846806,0.3608,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495847000,0.40285785,58237.0,58236.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725495847403,0.40285785,58237.0,58236.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725495847611,0.40285785,58237.0,58236.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725495847813,0.70285785,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495848108,0.78085362,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495848311,0.78087984,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495848907,0.86673984,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495849298,0.78871832,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495850206,0.74666,58237.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495850406,0.78871802,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495850803,0.74666,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495851102,0.77154082,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495851302,0.81359876,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495852016,0.63359876,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495852310,0.63359899,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495853207,1.74875899,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495853412,0.08587,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495853609,0.64667,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495853815,2.01112013,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495854005,1.85665236,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495854317,2.01114928,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495855008,1.80392817,58230.0,58229.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495855406,1.71805817,58230.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495855606,0.4808,58223.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495855810,0.4808,58223.0,58215.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1725495855811,0.13731156,58220.0,58215.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1725495856019,0.3608,58216.0,58215.0,0.385892]
["bitfinex-derivatives","BTCF0:USTF0",1725495856404,0.3608,58216.0,58215.0,0.41114184]
["bitfinex-derivatives","BTCF0:USTF0",1725495857206,0.3568,58216.0,58215.0,0.41114184]
["bitfinex-derivatives","BTCF0:USTF0",1725495857517,0.00025772,58221.0,58215.0,0.33324984]
["bitfinex-derivatives","BTCF0:USTF0",1725495857719,0.00025772,58221.0,58218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495858304,0.00025772,58221.0,58218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495858913,0.00025772,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495860009,0.00125772,58221.0,58220.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725495860817,0.00125772,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495861007,0.00125772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495861726,0.00125772,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495862111,0.00125772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495863108,0.00025772,58221.0,58220.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1725495863312,0.00125772,58221.0,58220.0,0.387885]
["bitfinex-derivatives","BTCF0:USTF0",1725495863517,0.00125772,58221.0,58220.0,0.903165]
["bitfinex-derivatives","BTCF0:USTF0",1725495863716,0.00125772,58221.0,58220.0,0.902165]
["bitfinex-derivatives","BTCF0:USTF0",1725495863914,0.00025772,58221.0,58220.0,0.901165]
["bitfinex-derivatives","BTCF0:USTF0",1725495864119,0.00125772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495868721,0.00025772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495868919,0.00125772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495874422,0.00294772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495876021,0.00294772,58221.0,58220.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1725495877725,0.36374772,58221.0,58220.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1725495879329,0.00294772,58221.0,58220.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1725495881929,0.00294772,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495882433,0.00294772,58221.0,58217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725495882626,0.00294772,58221.0,58217.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1725495883924,0.3608,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725495885228,0.3608,58218.0,58215.0,0.14524984]
["bitfinex-derivatives","BTCF0:USTF0",1725495885625,0.3618,58218.0,58215.0,0.14524984]
["bitfinex-derivatives","BTCF0:USTF0",1725495885823,0.12,58216.0,58209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495886135,0.12,58216.0,58210.0,0.02475712]
["bitfinex-derivatives","BTCF0:USTF0",1725495886136,0.24014779,58213.0,58210.0,0.02475712]
["bitfinex-derivatives","BTCF0:USTF0",1725495886434,0.12014779,58212.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495887028,0.252998,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495887231,0.37315923,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495887428,0.37315923,58211.0,58210.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495887735,0.29507272,58211.0,58210.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495887919,0.08917472,58211.0,58210.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1725495888235,0.36228,58213.0,58210.0,0.13025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495888536,0.36228,58213.0,58210.0,0.21615772]
["bitfinex-derivatives","BTCF0:USTF0",1725495888537,0.3608,58213.0,58210.0,0.21615772]
["bitfinex-derivatives","BTCF0:USTF0",1725495890025,0.3608,58213.0,58211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495890226,0.3608,58213.0,58211.0,0.385897]
["bitfinex-derivatives","BTCF0:USTF0",1725495890622,0.3608,58218.0,58211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495890828,0.3608,58218.0,58216.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495891833,0.3608,58218.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725495893940,0.3618,58218.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725495896940,0.78191002,58218.0,58212.0,0.133897]
["bitfinex-derivatives","BTCF0:USTF0",1725495897134,0.78191002,58218.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725495897136,0.3608,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725495897529,0.3608,58213.0,58212.0,0.11010927]
["bitfinex-derivatives","BTCF0:USTF0",1725495898037,0.3608,58213.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725495898240,0.3608,58213.0,58212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725495898437,0.4072,58213.0,58212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725495899636,0.4072,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495899836,0.0464,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495900133,0.4072,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495900536,0.44927422,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495900837,0.49134849,58213.0,58212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725495901042,0.44927427,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495904730,0.44927404,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495905146,0.40287404,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495907642,0.42710706,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495908243,0.12009702,58213.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495908444,0.17382907,58216.0,58212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725495908642,0.05373205,58216.0,58212.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725495908840,0.12009702,58215.0,58212.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725495909843,0.12009702,58215.0,58212.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725495910043,0.12009702,58215.0,58212.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725495910239,0.12009702,58216.0,58212.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725495910548,0.12009702,58215.0,58214.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725495911151,0.12009702,58216.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725495911541,0.12009702,58216.0,58215.0,0.385892]
["bitfinex-derivatives","BTCF0:USTF0",1725495912250,0.3608,58217.0,58215.0,0.385892]
["bitfinex-derivatives","BTCF0:USTF0",1725495912652,0.48094275,58217.0,58215.0,0.385892]
["bitfinex-derivatives","BTCF0:USTF0",1725495912848,0.48094275,58217.0,58216.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725495913945,0.3608,58217.0,58216.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725495914952,0.3618,58217.0,58216.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725495915152,0.48194275,58217.0,58216.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725495915544,0.3618,58217.0,58216.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725495917254,0.001,58217.0,58216.0,0.494291]
["bitfinex-derivatives","BTCF0:USTF0",1725495918647,0.00025772,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725495918843,0.00025772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495920244,0.00125772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495925768,0.00294772,58221.0,58220.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1725495928465,0.00294772,58221.0,58220.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1725495928769,0.00294772,58221.0,58220.0,1.94785]
["bitfinex-derivatives","BTCF0:USTF0",1725495929756,0.00194772,58221.0,58220.0,1.94885]
["bitfinex-derivatives","BTCF0:USTF0",1725495929961,0.00194772,58221.0,58220.0,1.94985]
["bitfinex-derivatives","BTCF0:USTF0",1725495930560,0.10686356,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725495930760,0.10286356,58228.0,58227.0,0.385875]
["bitfinex-derivatives","BTCF0:USTF0",1725495930965,0.20600575,58235.0,58227.0,0.385875]
["bitfinex-derivatives","BTCF0:USTF0",1725495930966,0.10286356,58229.0,58227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495931167,0.10286356,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725495931366,0.10286356,58231.0,58230.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1725495931565,0.10286356,58232.0,58231.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725495931767,0.10286356,58240.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725495932576,0.10286356,58241.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725495932757,0.10286356,58241.0,58240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495932961,0.10286356,58241.0,58240.0,0.385855]
["bitfinex-derivatives","BTCF0:USTF0",1725495933165,0.10286356,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725495933366,0.10286356,58243.0,58241.0,0.385854]
["bitfinex-derivatives","BTCF0:USTF0",1725495933572,0.10286356,58244.0,58242.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495933760,0.10286356,58244.0,58243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495934271,0.05286356,58244.0,58243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495934470,0.446647,58246.0,58243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495934773,0.3608,58246.0,58243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495935363,0.3608,58246.0,58243.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1725495935762,0.3608,58246.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725495937055,0.3608,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725495939171,0.3108,58246.0,58245.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1725495939767,0.3108,58246.0,58245.0,0.385848]
["bitfinex-derivatives","BTCF0:USTF0",1725495941088,0.3108,58246.0,58245.0,0.41062567]
["bitfinex-derivatives","BTCF0:USTF0",1725495941273,0.004,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725495941471,0.004,58262.0,58252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495941771,0.4563,58263.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725495941772,0.40778,58263.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725495941963,0.4063,58263.0,58261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495942971,0.4063,58263.0,58261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495943374,0.4063,58263.0,58261.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495943875,0.3563,58263.0,58261.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495946377,0.3063,58263.0,58261.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725495948594,0.82122,58263.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495948769,0.77122,58263.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495949071,0.2563,58263.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495950867,0.085823,58262.0,58261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495951069,0.085832,58256.0,58255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495951379,1.17576,58256.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725495951574,0.0473,58255.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725495951878,0.085837,58253.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725495953481,0.446637,58253.0,58251.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725495953783,0.085837,58253.0,58251.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725495954078,0.446637,58253.0,58251.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725495954571,0.448637,58253.0,58251.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725495955273,0.087837,58253.0,58251.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725495955487,0.30152,58260.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725495955488,0.10242551,58260.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725495955791,0.10242551,58260.0,58252.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1725495955792,0.10242551,58265.0,58259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495955972,0.004,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495955973,0.10242551,58266.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725495956281,0.10242551,58266.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495957277,0.10242551,58266.0,58265.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1725495957481,0.3608,58270.0,58265.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1725495957482,0.10242551,58267.0,58265.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1725495957784,0.10242551,58266.0,58265.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1725495958376,0.3608,58270.0,58265.0,0.385819]
["bitfinex-derivatives","BTCF0:USTF0",1725495958682,0.0331573,58269.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495959070,0.3608,58270.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495959071,0.03315772,58268.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495959280,0.3608,58270.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495959281,0.03315772,58267.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495959469,0.03315772,58266.0,58265.0,0.387819]
["bitfinex-derivatives","BTCF0:USTF0",1725495960277,0.36232,58270.0,58269.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725495960486,0.12014275,58275.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725495960781,0.03315439,58274.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725495961083,0.03315439,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725495961975,0.03315439,58273.0,58272.0,0.747608]
["bitfinex-derivatives","BTCF0:USTF0",1725495962177,0.03315042,58277.0,58276.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725495962376,0.1412686,58283.0,58276.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725495962377,0.12014275,58283.0,58276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495962578,0.3608,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725495962780,0.39394963,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725495963385,0.39394963,58285.0,58282.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495963582,0.03314963,58284.0,58282.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1725495963787,0.3608,58285.0,58282.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1725495963971,0.03314906,58284.0,58282.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1725495964177,0.3608,58285.0,58282.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1725495964482,0.3608,58290.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495964676,0.03314752,58289.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495964882,0.03314752,58288.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495965080,0.03314752,58287.0,58282.0,0.11122556]
["bitfinex-derivatives","BTCF0:USTF0",1725495965280,0.10253851,58284.0,58282.0,0.11222556]
["bitfinex-derivatives","BTCF0:USTF0",1725495965481,0.10253851,58283.0,58282.0,0.11222556]
["bitfinex-derivatives","BTCF0:USTF0",1725495965876,0.3608,58285.0,58282.0,0.11222556]
["bitfinex-derivatives","BTCF0:USTF0",1725495965877,0.3608,58285.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725495966082,0.11103135,58291.0,58290.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725495966281,0.004,58301.0,58290.0,1.046582]
["bitfinex-derivatives","BTCF0:USTF0",1725495966480,0.004,58307.0,58300.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725495966676,0.08529072,58309.0,58306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495966877,0.08529072,58308.0,58306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967078,0.05364617,58314.0,58306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967079,0.08529628,58307.0,58306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967274,0.05364617,58314.0,58306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967483,0.05364617,58314.0,58310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967783,0.10248137,58315.0,58313.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495967992,0.3608,58321.0,58315.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725495968198,0.3608,58322.0,58313.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725495968373,0.3,58316.0,58309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495968577,0.3,58312.0,58306.0,0.02497452]
["bitfinex-derivatives","BTCF0:USTF0",1725495968778,0.304,58320.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495968983,0.3608,58322.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495968984,0.3608,58322.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495969380,0.3608,58322.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495969984,0.3608,58322.0,58315.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725495970581,0.3608,58322.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495970582,0.3,58320.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495970779,0.6608,58316.0,58310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725495970984,0.3,58318.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495971181,0.6608,58322.0,58315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495971379,0.3608,58322.0,58315.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495971586,0.3608,58322.0,58319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495973186,0.3,58326.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725495973491,0.3,58326.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725495973694,0.3608,58328.0,58322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495973884,0.3608,58328.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725495974691,0.3608,58337.0,58325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495974899,0.6608,58337.0,58330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495975894,0.3608,58337.0,58328.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1725495976095,0.3,58336.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495976489,0.3608,58337.0,58330.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495976691,0.3608,58337.0,58333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495977984,0.3608,58337.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495978389,0.3608,58337.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725495978692,0.3608,58337.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495979191,0.085717,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495979591,1.366497,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495980388,1.366497,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495980994,0.085724,58329.0,58328.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725495981191,0.882248,58329.0,58328.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725495981400,0.085732,58324.0,58323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495981700,0.6608,58324.0,58318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495981895,0.6608,58324.0,58312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495981896,0.3608,58319.0,58313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495982093,0.3608,58319.0,58318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495982496,0.36105574,58324.0,58318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495982695,0.00025574,58324.0,58318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725495982890,0.00025574,58324.0,58318.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725495983497,0.36105574,58324.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495983895,0.3,58322.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495984396,0.3,58322.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495985099,0.301,58322.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495986112,0.386735,58322.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495986494,0.3,58319.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495987699,0.085738,58320.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495987900,0.301,58322.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495988104,0.3,58322.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495989904,0.44830774,58324.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495990103,0.00025574,58324.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495990302,0.00025574,58324.0,58318.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725495990499,0.00025574,58324.0,58318.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725495990699,0.00025574,58324.0,58318.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725495990899,0.00025574,58324.0,58318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495991206,0.00025574,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725495992200,0.00025574,58324.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725495992503,0.00025574,58324.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495993001,0.3,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495993501,0.746533,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495993698,0.746533,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495993900,0.792233,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495994307,0.085737,58321.0,58315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725495994506,0.0453,58320.0,58314.0,0.746546]
["bitfinex-derivatives","BTCF0:USTF0",1725495995410,0.0453,58320.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495995711,0.0453,58320.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495996907,0.0453,58320.0,58314.0,0.77266571]
["bitfinex-derivatives","BTCF0:USTF0",1725495997113,0.3,58319.0,58314.0,0.38795971]
["bitfinex-derivatives","BTCF0:USTF0",1725495997513,0.3,58319.0,58314.0,0.38695971]
["bitfinex-derivatives","BTCF0:USTF0",1725495997716,0.3,58319.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495997917,0.3,58319.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495998215,0.385744,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495998510,0.41887805,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725495998709,0.085745,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495998919,0.63331905,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495999108,1.23331905,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725495999814,1.23331905,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496000411,1.31906405,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496000618,1.31906405,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496001014,1.23331905,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496001220,0.63331905,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496001419,0.63331905,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496001621,0.11887905,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496002423,0.11887901,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496002830,0.03313401,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496003024,0.3608,58316.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496003527,0.3608,58316.0,58314.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725496003735,0.08550605,58323.0,58315.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1725496003936,0.08550605,58326.0,58322.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725496004131,0.08550605,58330.0,58323.0,0.133233]
["bitfinex-derivatives","BTCF0:USTF0",1725496004324,0.46343766,58334.0,58323.0,0.133233]
["bitfinex-derivatives","BTCF0:USTF0",1725496004325,0.08550605,58332.0,58323.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1725496005325,0.08550605,58331.0,58323.0,0.179633]
["bitfinex-derivatives","BTCF0:USTF0",1725496006437,0.76343766,58334.0,58323.0,0.181633]
["bitfinex-derivatives","BTCF0:USTF0",1725496006736,0.3,58330.0,58323.0,0.11300349]
["bitfinex-derivatives","BTCF0:USTF0",1725496006936,0.3,58330.0,58323.0,0.11100349]
["bitfinex-derivatives","BTCF0:USTF0",1725496007128,0.00125574,58324.0,58323.0,0.11100349]
["bitfinex-derivatives","BTCF0:USTF0",1725496007938,0.00125574,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496007939,0.00025574,58324.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496008237,0.3,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496008437,0.3,58323.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496008438,0.00025574,58324.0,58317.0,0.02444215]
["bitfinex-derivatives","BTCF0:USTF0",1725496008623,0.00025574,58324.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496008624,0.3,58322.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725496009027,0.00025574,58324.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725496010028,0.00025574,58324.0,58319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725496010240,0.00025574,58324.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496010540,0.1028934,58324.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496010937,0.1028934,58324.0,58319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725496010938,0.00025574,58324.0,58319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725496011327,0.00025574,58324.0,58319.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1725496011531,0.1028934,58324.0,58319.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1725496011927,0.1028934,58324.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725496012132,0.1028934,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496012133,0.00025574,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496013239,0.00025574,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725496014036,0.00025574,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496014436,0.00025574,58324.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725496014742,0.10263766,58323.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725496015040,0.1028934,58324.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496015537,0.10263766,58322.0,58319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496015837,0.10263766,58323.0,58319.0,0.355739]
["bitfinex-derivatives","BTCF0:USTF0",1725496016247,0.10263766,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496016539,0.00125574,58324.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496017530,0.10257135,58323.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496017734,0.10257135,58323.0,58322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725496018033,0.00025574,58324.0,58322.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1725496019143,0.00025574,58324.0,58322.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725496019339,0.00025574,58324.0,58322.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725496019340,0.10282709,58324.0,58322.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725496019541,0.10257135,58323.0,58322.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725496019843,0.00025574,58324.0,58322.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725496020733,0.00025574,58324.0,58322.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725496020933,0.10254928,58323.0,58322.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725496021143,0.00025574,58324.0,58322.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725496021348,0.00025574,58324.0,58322.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725496021645,0.00025574,58324.0,58322.0,0.11227959]
["bitfinex-derivatives","BTCF0:USTF0",1725496022838,0.00025574,58324.0,58322.0,0.11127959]
["bitfinex-derivatives","BTCF0:USTF0",1725496023439,0.10253435,58323.0,58322.0,0.38127959]
["bitfinex-derivatives","BTCF0:USTF0",1725496023636,0.10253435,58323.0,58322.0,0.38227959]
["bitfinex-derivatives","BTCF0:USTF0",1725496024142,0.00025574,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496026149,0.00025574,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725496026540,0.00025574,58324.0,58323.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725496027037,0.00025574,58324.0,58323.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1725496027442,0.00025574,58324.0,58323.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1725496028439,0.00025574,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496028643,0.03337994,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496029249,0.03437994,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725496030443,0.03437994,58324.0,58323.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725496030643,0.03437994,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496030644,0.15394154,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496031144,0.03437994,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496031348,0.07637349,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496031544,0.07637333,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496031744,0.12106071,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496032148,0.03437994,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496032455,0.00125574,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496032652,0.04324913,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496032846,0.07637333,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496033155,0.39114166,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496033459,0.48364199,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496033649,0.52904199,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496033847,0.39177339,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496034245,0.52904199,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496034956,0.61477399,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496035157,0.47750539,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496035654,1.59186539,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496035856,0.52441379,58324.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496036059,0.716546,58314.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496036354,0.92880961,58314.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496036544,0.52166365,58314.0,58313.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496036958,0.3939242,58314.0,58313.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496037162,0.51385723,58314.0,58313.0,0.27225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496037364,0.51385623,58314.0,58313.0,0.27225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496037659,0.51385623,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496037660,0.3939242,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496038048,0.51385623,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496038445,0.3939242,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496038653,0.52167374,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496038859,0.6588197,58314.0,58313.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725496039157,0.52167374,58314.0,58313.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496039358,0.52267374,58314.0,58313.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496039558,1.03715374,58314.0,58313.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496039756,1.03715374,58314.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496039757,1.63715374,58314.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496039956,1.63715374,58314.0,58298.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496039957,0.38982758,58307.0,58298.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496040152,0.3608,58304.0,58298.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496040354,0.0331242,58303.0,58298.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496040552,0.3975242,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496040761,0.0331242,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496040955,0.0211242,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496041257,0.27,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496041652,0.180163,58303.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496042045,0.180163,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725496042455,0.0944,58303.0,58302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725496042959,0.0944,58303.0,58298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725496043160,0.10256153,58299.0,58298.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725496043562,0.10256153,58300.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496043859,0.0944,58303.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496043860,0.10156153,58301.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496044064,0.0944,58303.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496045965,0.04655726,58306.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496046956,0.04855726,58306.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496047151,0.04855726,58306.0,58302.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725496049457,0.27,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496050063,0.6308,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496050467,0.716563,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496050854,0.74970259,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496051464,0.716563,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496052172,0.31655726,58306.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496052471,0.00025726,58306.0,58302.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725496052670,0.00025726,58306.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496052671,0.3608,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496052872,0.08576,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496053058,0.03313737,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496053262,0.08576,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496053463,0.03313748,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496053766,0.08576,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496053964,0.03313754,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496054169,0.08576,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496054366,0.03313753,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496054670,0.08576,58305.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496054874,0.03313753,58304.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496055181,0.30313798,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496055364,0.355763,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496055573,0.38890112,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496058572,0.11890112,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496058875,0.03313812,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496060066,0.03313684,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496061973,0.66393684,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496062870,0.74969984,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496063178,0.79171279,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496064469,0.92865859,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496065569,0.79171279,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496066576,0.43594979,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496066777,0.43594979,58303.0,58302.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725496067070,0.43594979,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496067471,0.43594778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496068383,0.70594778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496068583,0.79171078,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496068879,0.8443705,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496069179,2.11321294,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496069577,1.51321294,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496071778,1.3589305,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496072171,1.30627078,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496072781,0.79171078,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496074389,0.43594778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496075678,0.43763778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496077881,0.70763778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496078695,0.76029625,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496079094,0.70763778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496079481,0.76029616,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496080688,0.70763778,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496081091,0.81295948,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496081601,0.76029978,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496082096,0.91458222,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496082303,0.91470488,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496082502,0.76029978,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496083097,0.9314885,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496084390,0.76029978,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496084794,0.9314885,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496085697,1.0172515,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496086097,1.01764618,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496086291,0.84606839,58303.0,58302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496088907,0.84606839,58303.0,58295.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496088908,1.93640638,58303.0,58295.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496089116,0.5152131,58296.0,58295.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496089401,0.64301491,58296.0,58295.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496089604,0.48861853,58296.0,58295.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725496089808,0.57439153,58296.0,58295.0,0.02444967]
["bitfinex-derivatives","BTCF0:USTF0",1725496090010,0.57439153,58296.0,58295.0,0.03244967]
["bitfinex-derivatives","BTCF0:USTF0",1725496090518,0.5217272,58296.0,58295.0,0.03244967]
["bitfinex-derivatives","BTCF0:USTF0",1725496091201,0.5237272,58296.0,58295.0,0.03244967]
["bitfinex-derivatives","BTCF0:USTF0",1725496091804,0.5237272,58296.0,58295.0,0.02544967]
["bitfinex-derivatives","BTCF0:USTF0",1725496091805,0.5307272,58296.0,58295.0,0.02544967]
["bitfinex-derivatives","BTCF0:USTF0",1725496092708,0.58339423,58296.0,58295.0,0.02544967]
["bitfinex-derivatives","BTCF0:USTF0",1725496092911,0.58340273,58296.0,58295.0,0.02544967]
["bitfinex-derivatives","BTCF0:USTF0",1725496094105,0.58340273,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496095403,0.53073563,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496097409,0.16993563,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496097609,0.23185464,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496097907,0.16993563,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496100302,0.30701727,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496100508,0.16993563,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496100909,0.08416263,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496101112,0.14608237,58296.0,58295.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725496101311,0.04214188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496101716,0.16209211,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496102107,0.16207946,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496102502,0.04214188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496102707,0.12893913,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496103312,0.04214188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496108220,0.03914188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496108409,0.04014188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496109517,0.03414188,58296.0,58295.0,0.44683126]
["bitfinex-derivatives","BTCF0:USTF0",1725496109715,0.03714188,58296.0,58295.0,0.44683126]
["bitfinex-derivatives","BTCF0:USTF0",1725496110112,0.03414188,58296.0,58295.0,0.44683126]
["bitfinex-derivatives","BTCF0:USTF0",1725496111123,0.03514188,58296.0,58295.0,0.44683126]
["bitfinex-derivatives","BTCF0:USTF0",1725496111511,0.03414188,58296.0,58295.0,0.44683126]
["bitfinex-derivatives","BTCF0:USTF0",1725496111713,0.03414188,58296.0,58295.0,0.96243126]
["bitfinex-derivatives","BTCF0:USTF0",1725496113124,0.03414188,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496117128,0.001,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496119825,0.001,58296.0,58295.0,0.08703126]
["bitfinex-derivatives","BTCF0:USTF0",1725496120024,0.001,58296.0,58295.0,0.44783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496122028,0.001,58296.0,58295.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496127221,0.03413647,58296.0,58295.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496127624,0.03413647,58296.0,58295.0,0.19703126]
["bitfinex-derivatives","BTCF0:USTF0",1725496127827,0.03413647,58296.0,58295.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496128427,0.03582647,58296.0,58295.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496131324,0.03582649,58296.0,58295.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1725496137053,0.03582649,58296.0,58295.0,0.19703126]
["bitfinex-derivatives","BTCF0:USTF0",1725496137251,0.07039876,58350.0,58295.0,0.19703126]
["bitfinex-derivatives","BTCF0:USTF0",1725496137453,0.13722828,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725496137641,0.13722828,58336.0,58335.0,0.807316]
["bitfinex-derivatives","BTCF0:USTF0",1725496137642,0.03311556,58336.0,58335.0,0.807316]
["bitfinex-derivatives","BTCF0:USTF0",1725496137843,0.00868147,58337.0,58335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725496138147,0.0474,58336.0,58335.0,0.807314]
["bitfinex-derivatives","BTCF0:USTF0",1725496138348,0.0474,58336.0,58335.0,0.917314]
["bitfinex-derivatives","BTCF0:USTF0",1725496138553,0.0594,58336.0,58335.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1725496139144,0.012,58336.0,58335.0,0.918314]
["bitfinex-derivatives","BTCF0:USTF0",1725496139747,0.00025574,58341.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725496139945,7.4e-07,58341.0,58340.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496140152,0.0458,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725496140356,0.0458,58354.0,58353.0,0.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725496142255,0.82992,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496142457,1.43992,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496142656,0.83992,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496142857,1.43992,58354.0,58353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496143051,0.0578,58354.0,58353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496145353,0.0578,58354.0,58353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496147059,0.0578,58354.0,58353.0,0.38800172]
["bitfinex-derivatives","BTCF0:USTF0",1725496149664,0.0578,58354.0,58353.0,0.47369072]
["bitfinex-derivatives","BTCF0:USTF0",1725496149859,0.3608,58386.0,58353.0,1.77212172]
["bitfinex-derivatives","BTCF0:USTF0",1725496150057,0.0964,58385.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725496150256,0.0466,58385.0,58383.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1725496150456,0.51384,58384.0,58383.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1725496150961,0.51384,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496151159,1.11384,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496151355,0.51384,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496151563,0.51384,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496152060,0.51384,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496152261,0.51384,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496152663,0.51384,58384.0,58378.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496152664,0.27,58382.0,58378.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496153363,0.27,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496153861,1.38388,58382.0,58381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496154067,0.51388,58381.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496154261,0.6308,58379.0,58367.0,0.02480432]
["bitfinex-derivatives","BTCF0:USTF0",1725496154467,0.27,58373.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496156060,1.13,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496156255,1.13,58372.0,58368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725496157272,1.13,58372.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496157464,0.0491,58371.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496158968,0.0501,58371.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496159177,0.085665,58370.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496159364,0.0501,58371.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496159563,0.0521,58371.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496159965,0.27,58369.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496160161,0.355666,58369.0,58368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496160370,1.74476,58369.0,58365.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496160569,0.085676,58362.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496160763,0.36443155,58362.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496160967,0.085678,58361.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496161169,0.085682,58359.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496161370,0.085682,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496161965,1.199762,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496162770,1.202762,58358.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496163368,1.202762,58358.0,58357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725496163576,1.252162,58358.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496163763,1.298362,58358.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496164972,1.297362,58358.0,58357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725496165679,1.297362,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496167370,1.383044,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496174182,1.297362,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496174369,0.697362,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496174575,0.183282,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496175170,1.743844,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496175374,1.743844,58358.0,58352.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496175375,0.171378,58353.0,58352.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496175577,0.441378,58353.0,58352.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496175772,1.555498,58353.0,58352.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725496176578,1.560498,58353.0,58352.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1725496176783,1.700498,58353.0,58352.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1725496177175,1.800498,58353.0,58352.0,0.00225703]
["bitfinex-derivatives","BTCF0:USTF0",1725496177381,0.085701,58345.0,58344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496177586,0.27,58345.0,58336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496177776,0.27,58345.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496177777,0.27,58338.0,58333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725496177976,0.27,58338.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496178579,0.27,58338.0,58333.0,0.38517028]
["bitfinex-derivatives","BTCF0:USTF0",1725496178778,0.355711,58338.0,58333.0,0.38517028]
["bitfinex-derivatives","BTCF0:USTF0",1725496179084,0.27,58334.0,58331.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725496179281,0.265,58334.0,58331.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725496179587,0.265,58334.0,58333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496179886,0.265,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725496180278,0.265,58334.0,58333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496180582,0.350717,58334.0,58333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496181681,0.359717,58334.0,58331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725496181882,0.364717,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496182186,0.355717,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496182488,0.365717,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496182993,0.365717,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496184891,0.37325668,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496185884,1.48753668,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496186784,0.62253668,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496186983,0.37825668,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496198889,0.73905668,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496199597,0.73905668,58334.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496199598,0.085749,58313.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496199801,0.085757,58307.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496199989,0.27,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496200887,0.05265724,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496201296,0.32265724,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496201797,0.38718681,58305.0,58304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725496202096,0.11718681,58305.0,58304.0,1.47936]
["bitfinex-derivatives","BTCF0:USTF0",1725496202299,0.05565724,58305.0,58304.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1725496202504,0.05865495,58305.0,58304.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1725496202798,0.32865495,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496202998,0.276,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496203718,0.36176,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496210006,0.40377076,58305.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496213710,0.40377076,58305.0,58299.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1725496213711,0.085767,58300.0,58299.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1725496214012,0.39777776,58300.0,58299.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1725496215013,0.39777776,58300.0,58299.0,0.36405725]
["bitfinex-derivatives","BTCF0:USTF0",1725496215210,0.355767,58300.0,58299.0,0.36705725]
["bitfinex-derivatives","BTCF0:USTF0",1725496217716,0.355767,58300.0,58299.0,0.00625725]
["bitfinex-derivatives","BTCF0:USTF0",1725496217913,0.51197565,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496219516,0.51197565,58300.0,58299.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725496219709,0.085774,58295.0,58294.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725496219911,0.51198265,58295.0,58294.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725496220514,0.085777,58293.0,58292.0,0.27658767]
["bitfinex-derivatives","BTCF0:USTF0",1725496220711,0.24198565,58293.0,58288.0,0.88357252]
["bitfinex-derivatives","BTCF0:USTF0",1725496220919,0.261,58289.0,58288.0,0.88269252]
["bitfinex-derivatives","BTCF0:USTF0",1725496221117,0.37519514,58289.0,58288.0,0.88269252]
["bitfinex-derivatives","BTCF0:USTF0",1725496221511,0.11419514,58289.0,58288.0,0.88269252]
["bitfinex-derivatives","BTCF0:USTF0",1725496221715,0.11019514,58289.0,58288.0,0.88269252]
["bitfinex-derivatives","BTCF0:USTF0",1725496222513,0.11119514,58289.0,58288.0,0.88469252]
["bitfinex-derivatives","BTCF0:USTF0",1725496223916,0.11119514,58289.0,58288.0,0.02709252]
["bitfinex-derivatives","BTCF0:USTF0",1725496224112,0.11219514,58289.0,58288.0,0.02709252]
["bitfinex-derivatives","BTCF0:USTF0",1725496225025,0.002,58289.0,58288.0,0.02709252]
["bitfinex-derivatives","BTCF0:USTF0",1725496227618,0.002,58289.0,58288.0,0.38789252]
["bitfinex-derivatives","BTCF0:USTF0",1725496228431,0.002,58289.0,58288.0,0.65789252]
["bitfinex-derivatives","BTCF0:USTF0",1725496228618,0.002,58289.0,58288.0,1.77257252]
["bitfinex-derivatives","BTCF0:USTF0",1725496228821,0.002,58289.0,58288.0,1.85835752]
["bitfinex-derivatives","BTCF0:USTF0",1725496229231,0.002,58289.0,58288.0,0.74367752]
["bitfinex-derivatives","BTCF0:USTF0",1725496233021,0.11620709,58289.0,58288.0,0.74367752]
["bitfinex-derivatives","BTCF0:USTF0",1725496233623,0.11620709,58289.0,58288.0,0.47367752]
["bitfinex-derivatives","BTCF0:USTF0",1725496237333,0.11620732,58289.0,58288.0,0.47367752]
["bitfinex-derivatives","BTCF0:USTF0",1725496237636,0.11620732,58289.0,58288.0,0.42630977]
["bitfinex-derivatives","BTCF0:USTF0",1725496240042,0.002,58289.0,58288.0,0.42630977]
["bitfinex-derivatives","BTCF0:USTF0",1725496240246,0.002,58289.0,58288.0,0.44831367]
["bitfinex-derivatives","BTCF0:USTF0",1725496242446,0.002,58289.0,58288.0,0.08751367]
["bitfinex-derivatives","BTCF0:USTF0",1725496242643,0.002,58289.0,58288.0,0.44831367]
["bitfinex-derivatives","BTCF0:USTF0",1725496246052,0.002,58289.0,58288.0,0.3828039]
["bitfinex-derivatives","BTCF0:USTF0",1725496246459,0.05466944,58289.0,58288.0,0.3828039]
["bitfinex-derivatives","BTCF0:USTF0",1725496247750,0.14045244,58289.0,58288.0,0.2332039]
["bitfinex-derivatives","BTCF0:USTF0",1725496247954,0.14045244,58289.0,58264.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725496247955,0.085798,58280.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496248157,0.27,58276.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496248361,0.27,58270.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496248654,0.27,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496249050,0.269,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496249246,0.00025725,58276.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496249554,0.27,58274.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496249747,0.001,58273.0,58268.0,0.38329345]
["bitfinex-derivatives","BTCF0:USTF0",1725496251052,0.002,58273.0,58268.0,0.38329345]
["bitfinex-derivatives","BTCF0:USTF0",1725496251852,0.001,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496252656,0.002,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496253752,0.087807,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496254749,0.086807,58273.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496254957,0.085809,58272.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496255155,0.27545567,58271.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496255357,0.05268437,58270.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496255562,0.05268437,58269.0,58268.0,0.38229345]
["bitfinex-derivatives","BTCF0:USTF0",1725496256150,0.11424565,58269.0,58268.0,0.25817251]
["bitfinex-derivatives","BTCF0:USTF0",1725496256757,0.11424565,58269.0,58268.0,0.02149345]
["bitfinex-derivatives","BTCF0:USTF0",1725496256961,0.11524565,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496257256,0.11424565,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496257563,0.11424565,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725496258658,0.11424565,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496258860,0.20005965,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496259060,0.20105965,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496259767,0.11524565,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496259969,0.11624565,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496260566,0.11524565,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496260865,0.14937528,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496261158,0.085816,58267.0,58266.0,0.0219461]
["bitfinex-derivatives","BTCF0:USTF0",1725496261359,0.085817,58266.0,58260.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1725496261565,0.27,58262.0,58260.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725496261856,0.11424773,58261.0,58260.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725496262158,0.47504773,58261.0,58254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725496262361,0.47504773,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496262362,0.27,58255.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496262559,0.11424773,58254.0,58253.0,0.02159127]
["bitfinex-derivatives","BTCF0:USTF0",1725496262762,0.11424773,58254.0,58248.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725496262965,0.27,58250.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496263268,0.27,58250.0,58241.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725496263464,0.27,58246.0,58241.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725496263766,0.27,58242.0,58238.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725496264862,0.27,58245.0,58238.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725496265260,0.27,58245.0,58238.0,0.34636702]
["bitfinex-derivatives","BTCF0:USTF0",1725496266065,0.001,58242.0,58238.0,0.34636702]
["bitfinex-derivatives","BTCF0:USTF0",1725496267065,0.272,58245.0,58238.0,0.34636702]
["bitfinex-derivatives","BTCF0:USTF0",1725496267765,0.002,58242.0,58238.0,0.34636702]
["bitfinex-derivatives","BTCF0:USTF0",1725496267968,0.002,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496269070,0.001,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496269273,0.27,58243.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496269867,0.001,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496270373,0.002,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496270561,0.001,58242.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496271466,0.001,58242.0,58238.0,0.02116702]
["bitfinex-derivatives","BTCF0:USTF0",1725496271675,0.001,58242.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725496272267,0.002,58242.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725496272664,0.002,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496272866,0.002,58242.0,58241.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725496273270,0.002,58242.0,58241.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1725496273571,0.002,58242.0,58241.0,1.200974]
["bitfinex-derivatives","BTCF0:USTF0",1725496273765,0.002,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496273967,0.001,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496274271,0.002,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496275575,0.001,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496275772,0.002,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496276769,0.001,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496277082,0.002,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496278174,0.00369,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496282471,0.00269,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496283177,0.00169,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496287277,0.00169,58242.0,58237.0,0.02149199]
["bitfinex-derivatives","BTCF0:USTF0",1725496287278,0.11169,58242.0,58237.0,0.02149199]
["bitfinex-derivatives","BTCF0:USTF0",1725496287486,0.11169,58242.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496287487,0.195858,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496287779,0.11,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496289180,0.111,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496289484,0.111,58235.0,58234.0,0.38258528]
["bitfinex-derivatives","BTCF0:USTF0",1725496289995,0.002,58235.0,58234.0,0.65258528]
["bitfinex-derivatives","BTCF0:USTF0",1725496290674,0.002,58235.0,58234.0,0.73844928]
["bitfinex-derivatives","BTCF0:USTF0",1725496290877,0.00169,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496291079,0.00169,58242.0,58241.0,0.716654]
["bitfinex-derivatives","BTCF0:USTF0",1725496291474,0.00169,58242.0,58241.0,1.831734]
["bitfinex-derivatives","BTCF0:USTF0",1725496292574,0.00169,58242.0,58241.0,1.832734]
["bitfinex-derivatives","BTCF0:USTF0",1725496295379,0.00169,58242.0,58241.0,1.88384256]
["bitfinex-derivatives","BTCF0:USTF0",1725496295780,0.00169,58242.0,58241.0,1.832734]
["bitfinex-derivatives","BTCF0:USTF0",1725496296181,0.00025747,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725496296379,0.00025747,58251.0,58250.0,0.716641]
["bitfinex-derivatives","BTCF0:USTF0",1725496297498,1e-08,58251.0,58250.0,1.831641]
["bitfinex-derivatives","BTCF0:USTF0",1725496297674,0.00800001,58251.0,58250.0,1.831641]
["bitfinex-derivatives","BTCF0:USTF0",1725496297874,0.01700001,58251.0,58250.0,1.831641]
["bitfinex-derivatives","BTCF0:USTF0",1725496298275,0.00223909,58251.0,58250.0,1.917482]
["bitfinex-derivatives","BTCF0:USTF0",1725496298586,0.004,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725496298784,0.0452,58267.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725496298785,0.0452,58267.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496299090,0.0452,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496300091,0.0592,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496300275,0.11188796,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496300885,0.11188796,58267.0,58266.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1725496301179,0.11188796,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725496301585,0.12588796,58267.0,58266.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725496304286,0.1258894,58267.0,58266.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725496304685,0.1258894,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496305785,0.2117054,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496306179,0.29630407,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496306579,0.1258894,58267.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496307076,0.1258894,58267.0,58266.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725496307077,0.028,58267.0,58266.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725496307382,0.18826927,58272.0,58266.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1725496307383,0.00025747,58272.0,58266.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1725496307591,0.00025747,58272.0,58271.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496307981,0.00025747,58272.0,58271.0,0.71661]
["bitfinex-derivatives","BTCF0:USTF0",1725496308286,0.22694658,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725496308987,0.22695024,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725496309177,0.22695024,58272.0,58271.0,0.0659796]
["bitfinex-derivatives","BTCF0:USTF0",1725496309380,0.22695024,58272.0,58271.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1725496309381,0.47292189,58272.0,58271.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1725496310488,0.47292189,58272.0,58271.0,0.0669796]
["bitfinex-derivatives","BTCF0:USTF0",1725496310489,0.46892189,58272.0,58271.0,0.0669796]
["bitfinex-derivatives","BTCF0:USTF0",1725496310678,0.55222812,58272.0,58271.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1725496311085,0.55222812,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496311282,0.54472989,58272.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496311481,0.54472989,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496311482,0.62703612,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496312985,0.98578248,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496313186,0.98578248,58272.0,58264.0,0.03966534]
["bitfinex-derivatives","BTCF0:USTF0",1725496313488,0.3608,58268.0,58260.0,0.03992133]
["bitfinex-derivatives","BTCF0:USTF0",1725496313787,0.31057065,58267.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496313984,0.26397065,58266.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496314285,0.26397065,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496314490,0.30987065,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496315087,0.30987065,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725496315289,0.3159,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725496315787,0.3159,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725496316093,0.3159,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725496316389,0.0459,58265.0,58264.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725496317284,0.0499,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725496318194,0.3199,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496319393,0.37258984,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496319579,0.10258984,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496319894,0.10258871,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496320081,0.10258871,58265.0,58264.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725496320393,0.135719,58265.0,58264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496320601,0.135719,58265.0,58251.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1725496320602,0.085833,58256.0,58251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496320888,1.21747031,58265.0,58241.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1725496320889,0.27,58252.0,58241.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1725496321089,0.27,58245.0,58241.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1725496321283,0.27,58245.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725496321483,0.27,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725496321885,0.3608,58246.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496322386,0.3608,58246.0,58244.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725496322790,0.3608,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725496323189,0.3608,58247.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725496323889,0.3608,58247.0,58242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725496324086,0.3608,58247.0,58239.0,0.01758878]
["bitfinex-derivatives","BTCF0:USTF0",1725496324087,0.3608,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725496326494,0.36249,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725496328390,0.00169,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725496328592,0.00169,58247.0,58246.0,0.135547]
["bitfinex-derivatives","BTCF0:USTF0",1725496328783,0.00169,58247.0,58246.0,0.15311056]
["bitfinex-derivatives","BTCF0:USTF0",1725496329795,0.00169,58247.0,58246.0,0.10341056]
["bitfinex-derivatives","BTCF0:USTF0",1725496330498,0.11597658,58247.0,58246.0,0.10341056]
["bitfinex-derivatives","BTCF0:USTF0",1725496331891,0.11597658,58247.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725496331892,0.11598038,58247.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725496332192,0.11598038,58247.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496332193,0.27,58237.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496332503,0.05270439,58236.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496332700,0.05270439,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496332995,0.06158972,58239.0,58235.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496333199,0.06158972,58239.0,58233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725496333200,0.27,58237.0,58233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725496333405,0.11429844,58236.0,58233.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1725496333900,0.11429844,58236.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496334099,0.11529844,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496335197,0.05370872,58236.0,58235.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1725496336191,0.06184719,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725496336398,0.05295915,58246.0,58245.0,0.716648]
["bitfinex-derivatives","BTCF0:USTF0",1725496336697,0.05295915,58246.0,58245.0,1.231728]
["bitfinex-derivatives","BTCF0:USTF0",1725496337100,0.05295915,58246.0,58245.0,1.831728]
["bitfinex-derivatives","BTCF0:USTF0",1725496337402,0.05595915,58246.0,58245.0,1.831728]
["bitfinex-derivatives","BTCF0:USTF0",1725496337800,0.05795915,58246.0,58245.0,2.278376]
["bitfinex-derivatives","BTCF0:USTF0",1725496338300,1.5e-07,58246.0,58245.0,2.278376]
["bitfinex-derivatives","BTCF0:USTF0",1725496338493,0.4147,58263.0,58259.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725496338696,0.4101,58263.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725496339198,0.4101,58263.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725496340090,0.4151,58263.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725496340493,0.4121,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725496340689,0.4171,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725496341094,0.0563,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725496342491,0.0513,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725496342695,0.0543,58263.0,58262.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725496342898,0.08583,58257.0,58256.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725496343100,0.08583,58257.0,58241.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1725496343101,0.085838,58252.0,58241.0,0.02110234]
["bitfinex-derivatives","BTCF0:USTF0",1725496343400,0.6308,58248.0,58241.0,0.01710234]
["bitfinex-derivatives","BTCF0:USTF0",1725496343606,0.3608,58248.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496344201,0.27,58247.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496344699,0.27,58247.0,58241.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725496345406,0.18475326,58246.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496345600,0.27,58247.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496345601,0.18475326,58245.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496345795,0.18475326,58244.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496345995,0.18475326,58243.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496346195,0.18475326,58242.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496346400,0.13204908,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496346601,0.13204908,58242.0,58241.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725496347703,0.13204908,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725496348108,0.13204908,58242.0,58239.0,0.01718893]
["bitfinex-derivatives","BTCF0:USTF0",1725496348407,0.13204908,58241.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496348603,0.13204908,58240.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496348802,0.13204908,58239.0,58236.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725496349109,0.27,58241.0,58236.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725496349110,0.13204908,58238.0,58236.0,0.10301122]
["bitfinex-derivatives","BTCF0:USTF0",1725496349303,0.13204908,58237.0,58236.0,0.10301122]
["bitfinex-derivatives","BTCF0:USTF0",1725496350010,0.13204908,58237.0,58236.0,0.02315122]
["bitfinex-derivatives","BTCF0:USTF0",1725496350598,0.13204908,58237.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496350803,0.13004908,58237.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496351507,0.13004908,58237.0,58236.0,0.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1725496353405,0.446657,58239.0,58236.0,0.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1725496354615,0.446657,58239.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496355304,0.085857,58239.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496355504,0.446657,58239.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496355903,0.085857,58239.0,58236.0,0.01815122]
["bitfinex-derivatives","BTCF0:USTF0",1725496356312,0.085857,58239.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496356313,0.27,58238.0,58236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496357516,0.27,58238.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496358912,0.6308,58238.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496360716,0.06159644,58237.0,58236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496368012,0.3608,58238.0,58236.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725496368317,0.3608,58238.0,58237.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1725496371315,0.085853,58242.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725496372220,0.36224,58245.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496372533,0.3608,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496373314,0.3638,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496373809,0.3658,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496374414,0.005,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496374817,0.002,58245.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725496375120,0.277,58245.0,58243.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725496375330,0.277,58245.0,58243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496375525,0.06158925,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496376514,0.06158925,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725496377523,0.06558925,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725496377722,0.07058925,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725496378517,0.43138925,58244.0,58243.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725496378720,9.3e-07,58244.0,58243.0,1.58007929]
["bitfinex-derivatives","BTCF0:USTF0",1725496379025,0.00025747,58250.0,58244.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1725496379332,0.00025747,58250.0,58243.0,0.99219729]
["bitfinex-derivatives","BTCF0:USTF0",1725496379333,0.00025747,58250.0,58249.0,0.355842]
["bitfinex-derivatives","BTCF0:USTF0",1725496380634,0.00425747,58250.0,58249.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1725496381324,0.00525747,58250.0,58249.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1725496381721,0.06683193,58250.0,58249.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1725496382128,0.06583193,58250.0,58249.0,0.356842]
["bitfinex-derivatives","BTCF0:USTF0",1725496382331,0.06583193,58250.0,58249.0,1.472882]
["bitfinex-derivatives","BTCF0:USTF0",1725496383533,0.00425747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496386322,0.00425747,58250.0,58249.0,0.29372203]
["bitfinex-derivatives","BTCF0:USTF0",1725496387726,0.00425747,58250.0,58249.0,0.02372203]
["bitfinex-derivatives","BTCF0:USTF0",1725496390726,0.00425747,58250.0,58249.0,0.10956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496390932,0.00425747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496391929,0.00425747,58250.0,58249.0,0.37856403]
["bitfinex-derivatives","BTCF0:USTF0",1725496392229,0.00525747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496392830,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496393835,0.00125747,58250.0,58249.0,0.37856403]
["bitfinex-derivatives","BTCF0:USTF0",1725496394043,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496394928,0.00125747,58250.0,58249.0,0.37856403]
["bitfinex-derivatives","BTCF0:USTF0",1725496395237,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496395626,0.00225747,58250.0,58249.0,0.29372203]
["bitfinex-derivatives","BTCF0:USTF0",1725496396038,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496396238,0.00125747,58250.0,58249.0,0.37856403]
["bitfinex-derivatives","BTCF0:USTF0",1725496396430,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496398439,0.06383751,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496399033,0.00225747,58250.0,58249.0,0.37956403]
["bitfinex-derivatives","BTCF0:USTF0",1725496409543,0.00225747,58250.0,58249.0,0.02372203]
["bitfinex-derivatives","BTCF0:USTF0",1725496409846,0.00225747,58250.0,58249.0,0.02272203]
["bitfinex-derivatives","BTCF0:USTF0",1725496409847,0.13509847,58250.0,58249.0,0.02272203]
["bitfinex-derivatives","BTCF0:USTF0",1725496410150,0.13609847,58250.0,58249.0,0.02372203]
["bitfinex-derivatives","BTCF0:USTF0",1725496410649,0.13609847,58250.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496412151,0.13609847,58250.0,58249.0,0.02341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496412449,0.13609847,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496413649,0.26814457,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496415352,0.1976815,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496415646,0.26814457,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496416446,0.1976815,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496416954,0.26814457,58250.0,58249.0,0.29341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496417249,0.26814457,58250.0,58249.0,0.02341896]
["bitfinex-derivatives","BTCF0:USTF0",1725496417637,0.085844,58248.0,58242.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496417841,0.27,58243.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496418047,0.3608,58246.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496418048,0.27,58240.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496418247,0.10998303,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496418448,0.06158303,58238.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496418640,0.06158303,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496419750,0.06158303,58237.0,58236.0,0.11255455]
["bitfinex-derivatives","BTCF0:USTF0",1725496419941,0.05758303,58237.0,58236.0,0.11255455]
["bitfinex-derivatives","BTCF0:USTF0",1725496420545,0.0484,58239.0,58236.0,0.11855455]
["bitfinex-derivatives","BTCF0:USTF0",1725496420943,0.4092,58239.0,58236.0,0.11855455]
["bitfinex-derivatives","BTCF0:USTF0",1725496421147,0.4092,58239.0,58236.0,0.11755455]
["bitfinex-derivatives","BTCF0:USTF0",1725496421647,0.4092,58239.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725496421837,0.4092,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725496423843,0.0484,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725496424246,0.0484,58239.0,58238.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725496424853,0.3184,58239.0,58238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496425066,0.404257,58239.0,58238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496428157,0.404257,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496428458,0.405257,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496428654,0.46686052,58239.0,58238.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725496429053,0.085859,58238.0,58234.0,0.02111886]
["bitfinex-derivatives","BTCF0:USTF0",1725496429248,0.3608,58235.0,58230.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725496429556,0.06160352,58234.0,58230.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725496429854,0.3608,58231.0,58230.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725496430060,0.08587,58230.0,58226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725496430263,0.085878,58225.0,58221.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725496430559,0.3608,58222.0,58221.0,0.34669138]
["bitfinex-derivatives","BTCF0:USTF0",1725496430858,0.41440352,58222.0,58221.0,0.34669138]
["bitfinex-derivatives","BTCF0:USTF0",1725496431247,0.40140352,58222.0,58221.0,0.34669138]
["bitfinex-derivatives","BTCF0:USTF0",1725496431850,0.40140352,58222.0,58221.0,0.35869138]
["bitfinex-derivatives","BTCF0:USTF0",1725496432258,0.39440352,58222.0,58221.0,0.35869138]
["bitfinex-derivatives","BTCF0:USTF0",1725496433052,0.39440352,58222.0,58221.0,0.36969138]
["bitfinex-derivatives","BTCF0:USTF0",1725496435765,0.3328,58222.0,58221.0,0.04449138]
["bitfinex-derivatives","BTCF0:USTF0",1725496442055,0.3328,58222.0,58221.0,0.15449138]
["bitfinex-derivatives","BTCF0:USTF0",1725496442570,0.195878,58225.0,58221.0,0.15449138]
["bitfinex-derivatives","BTCF0:USTF0",1725496442571,0.3608,58224.0,58221.0,0.15449138]
["bitfinex-derivatives","BTCF0:USTF0",1725496443059,0.3608,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725496443857,0.3618,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725496444061,0.3628,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725496444465,0.3628,58224.0,58223.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1725496444766,0.3628,58224.0,58223.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1725496445567,0.3628,58224.0,58223.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1725496446066,0.002,58224.0,58223.0,0.567681]
["bitfinex-derivatives","BTCF0:USTF0",1725496447766,0.002,58224.0,58223.0,1.082921]
["bitfinex-derivatives","BTCF0:USTF0",1725496448975,0.002,58224.0,58223.0,0.567681]
["bitfinex-derivatives","BTCF0:USTF0",1725496450067,0.002,58224.0,58223.0,0.727681]
["bitfinex-derivatives","BTCF0:USTF0",1725496450268,0.002,58224.0,58223.0,1.842921]
["bitfinex-derivatives","BTCF0:USTF0",1725496450473,0.004,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725496450662,0.446661,58237.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496450970,0.06159857,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496451769,0.06159857,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496451960,0.001,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725496454056,0.27,58239.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496454263,0.4087,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496454459,0.46929857,58236.0,58235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496454658,0.46929857,58236.0,58224.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725496454659,0.42239857,58236.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496454967,0.06159857,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496455472,0.06059857,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725496455869,0.06059857,58235.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725496456069,0.06459857,58235.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725496457466,0.06459857,58235.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496457665,0.06059857,58235.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496458475,0.06159857,58235.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496458669,0.001,58235.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496458860,0.3608,58236.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725496460774,0.3628,58236.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725496461277,0.3658,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496462072,0.3658,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496462279,0.3628,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496462480,0.3688,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496463880,0.3668,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496464084,0.3718,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496465784,0.43339917,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496466578,0.43339917,58236.0,58235.0,0.10722352]
["bitfinex-derivatives","BTCF0:USTF0",1725496467379,0.07259917,58236.0,58235.0,0.10722352]
["bitfinex-derivatives","BTCF0:USTF0",1725496467586,0.011,58236.0,58235.0,0.10722352]
["bitfinex-derivatives","BTCF0:USTF0",1725496467787,0.07259917,58236.0,58235.0,0.15782352]
["bitfinex-derivatives","BTCF0:USTF0",1725496468878,0.011,58236.0,58235.0,0.15782352]
["bitfinex-derivatives","BTCF0:USTF0",1725496469074,0.3718,58236.0,58235.0,0.15782352]
["bitfinex-derivatives","BTCF0:USTF0",1725496469282,0.43339917,58236.0,58235.0,0.10722352]
["bitfinex-derivatives","BTCF0:USTF0",1725496472486,0.51926117,58236.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725496472684,0.15869917,58235.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725496473791,0.0971,58235.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725496474381,0.0971,58235.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496474993,0.1001,58235.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496475692,0.0971,58235.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496475895,0.1041,58235.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496477291,0.3608,58234.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496478186,0.1041,58235.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496478387,0.3648,58234.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496478997,0.3678,58234.0,58233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496479592,0.085866,58233.0,58227.0,0.10729807]
["bitfinex-derivatives","BTCF0:USTF0",1725496479894,0.4708,58228.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725496480096,0.051,58227.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725496480398,0.051,58227.0,58224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496480595,0.3608,58228.0,58226.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496480791,0.3608,58228.0,58227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725496480993,0.3608,58228.0,58227.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725496481190,0.3608,58228.0,58227.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1725496481390,0.3608,58228.0,58227.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1725496481601,0.3618,58228.0,58227.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1725496481891,0.3618,58228.0,58227.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1725496482094,0.3608,58228.0,58227.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1725496483391,0.3608,58228.0,58227.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1725496487006,0.3608,58231.0,58227.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1725496487190,0.3608,58231.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725496488896,0.06160391,58230.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725496489202,0.06160391,58230.0,58228.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725496490404,0.06160391,58230.0,58228.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725496490901,0.00169,58236.0,58228.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725496490902,0.00169,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725496491206,0.00169,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496492002,0.00669,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496492405,0.01269,58236.0,58235.0,0.355863]
["bitfinex-derivatives","BTCF0:USTF0",1725496499801,0.01269,58236.0,58235.0,0.3780407]
["bitfinex-derivatives","BTCF0:USTF0",1725496502303,0.01269,58236.0,58235.0,0.2921777]
["bitfinex-derivatives","BTCF0:USTF0",1725496502499,0.098551,58236.0,58235.0,0.0221777]
["bitfinex-derivatives","BTCF0:USTF0",1725496502812,0.098551,58236.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496503009,0.0467,58235.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496503908,0.0615966,58234.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496504113,0.0615966,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496505511,0.1504626,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496505915,0.0645966,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496507317,0.0665966,58233.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496508514,0.085867,58232.0,58231.0,0.02203696]
["bitfinex-derivatives","BTCF0:USTF0",1725496508714,0.1474636,58232.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496508910,0.0615966,58231.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496509115,0.0615966,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496509705,0.0615966,58230.0,58223.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1725496509910,0.085869,58231.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496509911,0.085876,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496510117,0.1474726,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496510417,0.0615966,58226.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496510810,0.63559714,58227.0,58225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496511122,0.63315714,58227.0,58225.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1725496511414,0.3598,58227.0,58225.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1725496511716,0.001,58226.0,58225.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725496512410,0.3608,58227.0,58225.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725496513015,0.3598,58227.0,58225.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1725496513322,0.001,58226.0,58225.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725496514221,0.001,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496514412,0.872116,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496514610,1.570216,58226.0,58225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496514818,1.569216,58226.0,58225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725496515010,1.569216,58226.0,58225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725496515617,1.570216,58226.0,58225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725496515816,1.5920272,58226.0,58225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725496516422,1.5920272,58226.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496516423,0.085886,58220.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496516733,1.5920272,58226.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496516734,0.3608,58218.0,58216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496517223,0.446689,58218.0,58216.0,0.29130004]
["bitfinex-derivatives","BTCF0:USTF0",1725496517725,0.446689,58218.0,58217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496518022,0.446689,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496518619,0.446689,58218.0,58217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496518819,0.447689,58218.0,58217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496519221,0.446689,58218.0,58217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496519423,0.447689,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496519721,0.448689,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725496520316,0.448689,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496522117,0.51030995,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496522319,0.51030992,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496523114,0.51199992,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496526025,0.450379,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496527332,0.560379,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496527922,0.5690812,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496528228,1.0844012,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496528423,1.6844012,58218.0,58217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496529836,1.675699,58218.0,58217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725496530033,0.085891,58216.0,58215.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1725496530234,0.09469464,58216.0,58215.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1725496530435,1.21001464,58216.0,58215.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1725496530829,1.29590564,58216.0,58215.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1725496531136,0.085892,58215.0,58214.0,0.00463781]
["bitfinex-derivatives","BTCF0:USTF0",1725496531339,0.085895,58213.0,58210.0,0.00170063]
["bitfinex-derivatives","BTCF0:USTF0",1725496531534,0.085895,58213.0,58208.0,0.0090802]
["bitfinex-derivatives","BTCF0:USTF0",1725496531535,0.085901,58209.0,58208.0,0.0090802]
["bitfinex-derivatives","BTCF0:USTF0",1725496531733,0.927202,58209.0,58208.0,0.0090802]
["bitfinex-derivatives","BTCF0:USTF0",1725496531925,0.085906,58206.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496532126,0.9008,58205.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496532334,1.6362,58205.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496532530,0.085909,58204.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496532837,1.06929693,58204.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496533027,1.66929693,58204.0,58203.0,0.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1725496533230,1.67801454,58204.0,58203.0,0.00083072]
["bitfinex-derivatives","BTCF0:USTF0",1725496533536,1.48381054,58204.0,58203.0,0.00083072]
["bitfinex-derivatives","BTCF0:USTF0",1725496533728,1.49381054,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496534033,1.54791054,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496534436,1.49416661,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496534634,1.50516661,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496534939,0.90516661,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496536437,0.02971761,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496537337,0.021,58204.0,58203.0,0.08774072]
["bitfinex-derivatives","BTCF0:USTF0",1725496540138,0.021,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496541232,0.08263409,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496541935,0.08263409,58204.0,58203.0,0.27183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496542444,0.08263409,58204.0,58203.0,0.35774072]
["bitfinex-derivatives","BTCF0:USTF0",1725496544939,0.44343409,58204.0,58203.0,0.35774072]
["bitfinex-derivatives","BTCF0:USTF0",1725496545939,0.44343409,58204.0,58203.0,0.08774072]
["bitfinex-derivatives","BTCF0:USTF0",1725496547443,0.44343409,58204.0,58203.0,0.35774072]
["bitfinex-derivatives","BTCF0:USTF0",1725496547941,0.00797628,58204.0,58203.0,0.87318072]
["bitfinex-derivatives","BTCF0:USTF0",1725496548146,0.00797628,58204.0,58203.0,1.47318072]
["bitfinex-derivatives","BTCF0:USTF0",1725496548636,0.00797628,58204.0,58203.0,0.87318072]
["bitfinex-derivatives","BTCF0:USTF0",1725496551640,0.45468528,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496552143,0.36877628,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496554736,1.84012528,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496555048,1.92603428,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496555246,3.05603428,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496556141,3.11767966,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496557242,3.13954645,58204.0,58203.0,0.00183072]
["bitfinex-derivatives","BTCF0:USTF0",1725496558138,0.51548,58203.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496558337,0.6308,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496558544,0.802644,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496558743,1.918164,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496559138,1.8938988,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496559343,0.77837864,58195.0,58194.0,0.0105704]
["bitfinex-derivatives","BTCF0:USTF0",1725496559640,0.716722,58195.0,58194.0,0.0105704]
["bitfinex-derivatives","BTCF0:USTF0",1725496560756,0.446722,58195.0,58194.0,0.0105704]
["bitfinex-derivatives","BTCF0:USTF0",1725496561148,0.453722,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496561838,0.463722,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496562246,0.733722,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496562450,0.819644,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496562651,1.996818,58195.0,58194.0,0.0095704]
["bitfinex-derivatives","BTCF0:USTF0",1725496563258,0.171858,58190.0,58189.0,0.00308253]
["bitfinex-derivatives","BTCF0:USTF0",1725496563448,0.171862,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496563752,0.95025572,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496564051,1.60401632,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496564249,0.48845632,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496564446,0.43725632,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496564956,0.72033753,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496565253,0.63440653,58189.0,58188.0,0.01287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496565648,0.54847553,58189.0,58188.0,0.28287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496565857,0.54847553,58189.0,58188.0,0.36881078]
["bitfinex-derivatives","BTCF0:USTF0",1725496566049,0.54947553,58189.0,58188.0,0.28287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496566250,0.49571493,58189.0,58188.0,0.28287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496566450,0.1361987,58189.0,58188.0,0.28287878]
["bitfinex-derivatives","BTCF0:USTF0",1725496566948,0.1361987,58189.0,58188.0,1.48437078]
["bitfinex-derivatives","BTCF0:USTF0",1725496567145,0.1361987,58189.0,58188.0,1.84517078]
["bitfinex-derivatives","BTCF0:USTF0",1725496568153,0.1361987,58189.0,58188.0,1.562292]
["bitfinex-derivatives","BTCF0:USTF0",1725496568359,0.1361987,58189.0,58188.0,1.832292]
["bitfinex-derivatives","BTCF0:USTF0",1725496568558,0.1331987,58189.0,58188.0,1.832292]
["bitfinex-derivatives","BTCF0:USTF0",1725496568763,0.1331987,58189.0,58188.0,1.834292]
["bitfinex-derivatives","BTCF0:USTF0",1725496568956,0.1321987,58189.0,58188.0,1.834292]
["bitfinex-derivatives","BTCF0:USTF0",1725496569460,0.061654,58189.0,58188.0,1.834292]
["bitfinex-derivatives","BTCF0:USTF0",1725496569660,0.0705447,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496569856,0.06163615,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496570058,0.06163615,58197.0,58196.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1725496571363,0.00025769,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725496571756,0.00025769,58199.0,58198.0,1.201397]
["bitfinex-derivatives","BTCF0:USTF0",1725496574066,0.01025769,58199.0,58198.0,1.201397]
["bitfinex-derivatives","BTCF0:USTF0",1725496574452,0.01625769,58199.0,58198.0,1.201397]
["bitfinex-derivatives","BTCF0:USTF0",1725496574954,0.28525769,58199.0,58194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725496575172,0.27925769,58199.0,58194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725496575367,0.28625769,58199.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725496575856,0.01625769,58199.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725496576057,0.01225769,58199.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496577061,0.00825769,58199.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496577462,0.3608,58198.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496577663,0.37305769,58199.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496577860,0.38105769,58199.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725496578260,0.06163948,58198.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725496578662,0.06963948,58198.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725496580565,0.07163948,58198.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725496580974,0.15416714,58198.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725496581265,0.14416714,58198.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725496581471,0.14416714,58198.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496581472,0.50396714,58198.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496581772,0.13216714,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496582276,0.21158298,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496582677,0.13216714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496582867,0.21158298,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496583567,0.13216714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496583774,0.14416714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496584573,0.15416714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496585469,0.23358298,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496585681,0.15416714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496585869,0.23358298,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496586070,0.15416714,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496586374,0.022,58197.0,58196.0,0.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1725496586575,0.022,58197.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496587683,0.012,58197.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496587865,0.017,58197.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496589670,0.017,58197.0,58193.0,0.29204907]
["bitfinex-derivatives","BTCF0:USTF0",1725496589867,0.017,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496590776,0.01,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496590975,0.018,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496591575,0.012,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496591879,0.022,58197.0,58196.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1725496592378,0.022,58197.0,58196.0,0.37757143]
["bitfinex-derivatives","BTCF0:USTF0",1725496592988,0.022,58197.0,58196.0,0.02165143]
["bitfinex-derivatives","BTCF0:USTF0",1725496593182,0.02,58197.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496593386,0.13215944,58196.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496593686,0.13215944,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496594981,0.13915944,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725496595882,0.13915944,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725496596480,0.14915944,58195.0,58194.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725496599274,0.14915944,58195.0,58194.0,0.07823071]
["bitfinex-derivatives","BTCF0:USTF0",1725496599683,0.77995944,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496599877,0.95180344,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496600192,2.06732344,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496601288,1.99679989,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496602483,2.05055842,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496602792,2.07202537,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496608191,1.71122537,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496608389,0.085935,58186.0,58185.0,0.01855548]
["bitfinex-derivatives","BTCF0:USTF0",1725496608590,0.57891554,58186.0,58185.0,0.01855548]
["bitfinex-derivatives","BTCF0:USTF0",1725496608987,0.50837089,58186.0,58185.0,0.01855548]
["bitfinex-derivatives","BTCF0:USTF0",1725496610690,0.51237089,58186.0,58185.0,0.01855548]
["bitfinex-derivatives","BTCF0:USTF0",1725496612893,0.78237089,58186.0,58185.0,0.01855548]
["bitfinex-derivatives","BTCF0:USTF0",1725496613498,0.060159,58182.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496613698,0.13218054,58181.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496613894,0.06163589,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496614097,0.13218054,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496614303,0.07054465,58180.0,58179.0,0.0332905]
["bitfinex-derivatives","BTCF0:USTF0",1725496615999,0.07054465,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496616300,0.06016,58181.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496616804,0.001,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496617198,0.40005164,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496617394,0.391322,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496617595,0.391322,58180.0,58179.0,0.0332905]
["bitfinex-derivatives","BTCF0:USTF0",1725496617796,0.391322,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496617997,0.12998025,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496618398,0.06881925,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496619706,0.06881925,58180.0,58179.0,0.0332905]
["bitfinex-derivatives","BTCF0:USTF0",1725496619907,0.06981925,58180.0,58179.0,0.0372905]
["bitfinex-derivatives","BTCF0:USTF0",1725496623002,0.33981925,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496626115,0.70061925,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496628101,0.43061925,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496628414,0.37045825,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496629114,0.3618,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496632302,0.001,58180.0,58179.0,0.07617617]
["bitfinex-derivatives","BTCF0:USTF0",1725496633709,0.76250958,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496633913,0.7712433,58180.0,58179.0,0.01601417]
["bitfinex-derivatives","BTCF0:USTF0",1725496636418,0.7712433,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496636611,0.7712433,58180.0,58179.0,0.01401417]
["bitfinex-derivatives","BTCF0:USTF0",1725496636815,0.7702433,58180.0,58179.0,0.01401417]
["bitfinex-derivatives","BTCF0:USTF0",1725496637020,0.7702433,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496637521,1.1310433,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496638415,1.08230805,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496639211,2.25810905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496640610,2.26510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496640815,2.27510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496641011,3.40510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496643816,2.97510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496644216,3.57510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496644425,2.97510905,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496644723,2.91494805,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496645021,3.45888166,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496646517,2.85888166,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496646819,2.79872066,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496647018,2.85888166,58180.0,58179.0,0.01201417]
["bitfinex-derivatives","BTCF0:USTF0",1725496648730,2.85888166,58180.0,58157.0,0.0135616]
["bitfinex-derivatives","BTCF0:USTF0",1725496648731,2.48418594,58180.0,58157.0,0.0135616]
["bitfinex-derivatives","BTCF0:USTF0",1725496648937,0.060178,58163.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496649137,0.27,58163.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496649321,0.3608,58158.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496649633,0.420983,58158.0,58157.0,0.03141026]
["bitfinex-derivatives","BTCF0:USTF0",1725496649834,0.420983,58158.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496650549,0.3618,58158.0,58157.0,0.0145616]
["bitfinex-derivatives","BTCF0:USTF0",1725496651750,0.001,58158.0,58157.0,1.1304016]
["bitfinex-derivatives","BTCF0:USTF0",1725496651959,0.3608,58167.0,58158.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1725496652153,0.3608,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496653255,0.3638,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496653751,0.3668,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496656954,0.3668,58167.0,58166.0,0.35142646]
["bitfinex-derivatives","BTCF0:USTF0",1725496659256,0.00025769,58168.0,58167.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1725496659447,0.3648,58181.0,58167.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1725496659645,0.42096,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496659861,0.50022123,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496660056,0.49150933,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496660359,0.42096,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496660848,0.43496,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496662257,0.3748,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496662857,0.3858,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496663449,0.3748,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496663752,0.3858,58181.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496665550,0.3858,58181.0,58180.0,0.330161]
["bitfinex-derivatives","BTCF0:USTF0",1725496666761,0.00025769,58186.0,58180.0,0.330161]
["bitfinex-derivatives","BTCF0:USTF0",1725496666762,0.00025769,58186.0,58180.0,1.76808612]
["bitfinex-derivatives","BTCF0:USTF0",1725496666948,0.00025769,58186.0,58185.0,0.690955]
["bitfinex-derivatives","BTCF0:USTF0",1725496667146,0.00849855,58199.0,58192.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1725496667459,0.060139,58201.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496667645,0.06889044,58201.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496668051,0.3608,58203.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496668250,0.05836102,58215.0,58202.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496668251,0.00025769,58206.0,58202.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725496668450,0.00025769,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496668655,0.13239446,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496668960,0.13239446,58206.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496669151,0.00025769,58206.0,58205.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725496669353,0.13239205,58206.0,58205.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725496669657,0.13239205,58206.0,58205.0,0.01495641]
["bitfinex-derivatives","BTCF0:USTF0",1725496670453,0.13239205,58206.0,58205.0,1.54525641]
["bitfinex-derivatives","BTCF0:USTF0",1725496670657,0.13739205,58206.0,58205.0,1.54725641]
["bitfinex-derivatives","BTCF0:USTF0",1725496671263,0.06688188,58206.0,58205.0,1.54725641]
["bitfinex-derivatives","BTCF0:USTF0",1725496671466,0.06188188,58206.0,58205.0,1.56824952]
["bitfinex-derivatives","BTCF0:USTF0",1725496671862,0.13239205,58206.0,58205.0,1.56824952]
["bitfinex-derivatives","BTCF0:USTF0",1725496672657,0.13239205,58206.0,58205.0,1.56724952]
["bitfinex-derivatives","BTCF0:USTF0",1725496672951,0.13539205,58206.0,58205.0,1.57424952]
["bitfinex-derivatives","BTCF0:USTF0",1725496673365,0.13339205,58206.0,58205.0,1.57724952]
["bitfinex-derivatives","BTCF0:USTF0",1725496673669,0.06288188,58206.0,58205.0,1.34958239]
["bitfinex-derivatives","BTCF0:USTF0",1725496673859,0.06188188,58206.0,58205.0,1.34558239]
["bitfinex-derivatives","BTCF0:USTF0",1725496674166,0.06357188,58206.0,58205.0,1.34558239]
["bitfinex-derivatives","BTCF0:USTF0",1725496674667,0.00194769,58206.0,58205.0,1.34458239]
["bitfinex-derivatives","BTCF0:USTF0",1725496675957,0.00194769,58206.0,58205.0,1.40471739]
["bitfinex-derivatives","BTCF0:USTF0",1725496676158,0.00194769,58206.0,58205.0,1.39971739]
["bitfinex-derivatives","BTCF0:USTF0",1725496676457,0.00194769,58206.0,58205.0,1.40171739]
["bitfinex-derivatives","BTCF0:USTF0",1725496677366,0.00194769,58206.0,58205.0,1.40071739]
["bitfinex-derivatives","BTCF0:USTF0",1725496679652,0.00194769,58206.0,58205.0,1.03991739]
["bitfinex-derivatives","BTCF0:USTF0",1725496679856,0.00194769,58206.0,58205.0,1.40071739]
["bitfinex-derivatives","BTCF0:USTF0",1725496681273,0.00194769,58206.0,58205.0,1.55932811]
["bitfinex-derivatives","BTCF0:USTF0",1725496682355,0.00194769,58206.0,58205.0,0.08312811]
["bitfinex-derivatives","BTCF0:USTF0",1725496682778,0.00194769,58206.0,58205.0,0.35312811]
["bitfinex-derivatives","BTCF0:USTF0",1725496683270,0.00194769,58206.0,58205.0,0.29299311]
["bitfinex-derivatives","BTCF0:USTF0",1725496683672,0.07245981,58206.0,58205.0,0.29299311]
["bitfinex-derivatives","BTCF0:USTF0",1725496684772,0.07245981,58206.0,58205.0,0.2576801]
["bitfinex-derivatives","BTCF0:USTF0",1725496685163,0.060137,58203.0,58199.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1725496685369,0.07051212,58202.0,58199.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1725496685570,0.07051212,58201.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725496685768,0.15861072,58203.0,58198.0,0.27707738]
["bitfinex-derivatives","BTCF0:USTF0",1725496685769,0.07051212,58200.0,58198.0,0.27707738]
["bitfinex-derivatives","BTCF0:USTF0",1725496686075,0.0501,58205.0,58198.0,0.27707738]
["bitfinex-derivatives","BTCF0:USTF0",1725496686076,0.21005147,58199.0,58198.0,0.27707738]
["bitfinex-derivatives","BTCF0:USTF0",1725496686369,0.14191047,58199.0,58198.0,0.56853254]
["bitfinex-derivatives","BTCF0:USTF0",1725496687261,0.14191047,58199.0,58198.0,0.57753254]
["bitfinex-derivatives","BTCF0:USTF0",1725496687262,0.14291047,58199.0,58198.0,0.57753254]
["bitfinex-derivatives","BTCF0:USTF0",1725496687567,0.13591047,58199.0,58198.0,0.30045516]
["bitfinex-derivatives","BTCF0:USTF0",1725496687965,0.35466219,58199.0,58198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496688170,0.44394676,58199.0,58198.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725496688777,0.44394676,58199.0,58191.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1725496688778,0.44394676,58199.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725496688976,0.16768292,58198.0,58194.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1725496689180,0.16768292,58197.0,58194.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1725496689479,0.07939835,58196.0,58194.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1725496689681,0.14992208,58195.0,58194.0,0.15236831]
["bitfinex-derivatives","BTCF0:USTF0",1725496689866,0.14992208,58195.0,58194.0,0.15736831]
["bitfinex-derivatives","BTCF0:USTF0",1725496690265,0.14992208,58195.0,58194.0,0.16936831]
["bitfinex-derivatives","BTCF0:USTF0",1725496690672,0.001,58198.0,58194.0,0.16936831]
["bitfinex-derivatives","BTCF0:USTF0",1725496690863,0.001,58196.0,58194.0,0.16936831]
["bitfinex-derivatives","BTCF0:USTF0",1725496691064,0.3608,58195.0,58194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725496691666,0.3608,58195.0,58194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725496692174,0.3618,58195.0,58194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725496692572,0.3628,58195.0,58194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725496693168,0.3628,58195.0,58194.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1725496697479,0.3628,58195.0,58194.0,0.336146]
["bitfinex-derivatives","BTCF0:USTF0",1725496698769,0.43332768,58195.0,58194.0,0.30253141]
["bitfinex-derivatives","BTCF0:USTF0",1725496702674,0.07252768,58195.0,58194.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1725496702873,0.07252768,58195.0,58194.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725496705777,0.002,58195.0,58194.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1725496706979,0.002,58195.0,58194.0,0.385146]
["bitfinex-derivatives","BTCF0:USTF0",1725496717099,0.060148,58192.0,58191.0,0.021336]
["bitfinex-derivatives","BTCF0:USTF0",1725496717286,0.060148,58192.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496717287,0.06015,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496717799,0.21876072,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496719886,0.22776072,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496720991,0.30730283,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496721796,0.30930283,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496723199,0.24276072,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496723491,0.31730283,58190.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725496725591,0.31730283,58190.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496725592,0.060155,58186.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496725791,0.3608,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496726001,0.51077422,58181.0,58180.0,0.02343711]
["bitfinex-derivatives","BTCF0:USTF0",1725496726192,0.43134211,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496726387,0.66938494,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496727205,0.67538494,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496727701,0.68338494,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496727903,0.68738494,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496728404,0.68738494,58181.0,58180.0,0.02358194]
["bitfinex-derivatives","BTCF0:USTF0",1725496728702,0.68738494,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496728902,0.53741072,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496730196,0.53741072,58181.0,58180.0,0.02378786]
["bitfinex-derivatives","BTCF0:USTF0",1725496730395,0.53741072,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496731601,0.17661072,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496731797,0.53741072,58181.0,58180.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1725496732498,0.53741072,58181.0,58180.0,0.0618177]
["bitfinex-derivatives","BTCF0:USTF0",1725496732898,0.3788,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496733211,0.018,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496738198,0.3788,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496738697,0.018,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496738902,0.3788,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496742503,0.018,58181.0,58180.0,0.08376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496742715,0.018,58181.0,58180.0,0.35376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496744210,0.08853754,58181.0,58180.0,0.35376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496745210,0.018,58181.0,58180.0,0.35376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496745411,0.08853754,58181.0,58180.0,0.35376275]
["bitfinex-derivatives","BTCF0:USTF0",1725496745815,0.08853754,58181.0,58180.0,0.35210605]
["bitfinex-derivatives","BTCF0:USTF0",1725496746015,0.018,58181.0,58180.0,0.35210605]
["bitfinex-derivatives","BTCF0:USTF0",1725496746209,0.08853754,58181.0,58180.0,0.35210605]
["bitfinex-derivatives","BTCF0:USTF0",1725496746408,0.08853754,58181.0,58180.0,1.88870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496750809,0.018,58181.0,58180.0,1.88870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496757132,0.018,58181.0,58180.0,1.52790705]
["bitfinex-derivatives","BTCF0:USTF0",1725496757424,0.018,58181.0,58180.0,1.88870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496758018,0.018,58181.0,58180.0,1.72870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496758927,0.08853754,58181.0,58180.0,1.72870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496759317,0.018,58181.0,58180.0,1.72870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496759517,0.08853754,58181.0,58180.0,1.72870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496759924,0.00079001,58181.0,58180.0,1.72870705]
["bitfinex-derivatives","BTCF0:USTF0",1725496760131,0.00025769,58186.0,58184.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725496760333,0.07079523,58186.0,58185.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1725496760834,0.00025769,58186.0,58185.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1725496761327,0.07079523,58186.0,58185.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1725496761532,0.00025769,58186.0,58185.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1725496761736,0.00025769,58186.0,58185.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1725496762027,0.08279523,58186.0,58185.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1725496762534,0.07079523,58186.0,58185.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1725496762721,0.09779523,58186.0,58185.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1725496763128,0.08379523,58186.0,58185.0,0.530955]
["bitfinex-derivatives","BTCF0:USTF0",1725496763330,0.07879523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496763637,0.08279523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496764335,0.07479523,58186.0,58185.0,0.530955]
["bitfinex-derivatives","BTCF0:USTF0",1725496764536,0.07479523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496764537,0.08179523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496765042,0.08379523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496765727,0.07779523,58186.0,58185.0,0.531955]
["bitfinex-derivatives","BTCF0:USTF0",1725496765934,0.01225769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496766635,0.01525769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496767224,0.01425769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496768235,0.01325769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496768931,0.00925769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496769136,0.01325769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496769435,0.00425769,58186.0,58185.0,0.170155]
["bitfinex-derivatives","BTCF0:USTF0",1725496769634,0.01225769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496770033,0.00425769,58186.0,58185.0,0.170155]
["bitfinex-derivatives","BTCF0:USTF0",1725496770229,0.01325769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496770736,0.01225769,58186.0,58185.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725496770936,0.00825769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496771130,0.01425769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496771737,0.00825769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496771938,0.01325769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496772230,0.00525769,58186.0,58185.0,0.170155]
["bitfinex-derivatives","BTCF0:USTF0",1725496772429,0.01425769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496772629,0.00925769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496772829,0.01525769,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496774136,0.0857925,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496776627,0.24440322,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496777037,0.32383018,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496779942,0.24440322,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496780346,0.32383018,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496781044,0.17386841,58186.0,58185.0,0.171155]
["bitfinex-derivatives","BTCF0:USTF0",1725496782338,0.28386841,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496782736,0.64466841,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496783948,0.70482241,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496784752,1.82042241,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496784953,1.22042241,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496785247,1.82923533,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496785848,1.85132036,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496786348,1.90507414,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725496786949,1.7376505,58186.0,58176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496787151,0.11,58177.0,58171.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1725496787344,0.3608,58173.0,58167.0,0.00843622]
["bitfinex-derivatives","BTCF0:USTF0",1725496787543,0.3608,58173.0,58172.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1725496787745,0.37846567,58173.0,58172.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1725496788752,0.37846567,58173.0,58172.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1725496788937,0.37846567,58173.0,58172.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1725496789552,0.37946567,58173.0,58172.0,0.175169]
["bitfinex-derivatives","BTCF0:USTF0",1725496790351,0.38046567,58173.0,58172.0,0.175169]
["bitfinex-derivatives","BTCF0:USTF0",1725496791050,0.38046567,58173.0,58172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725496791241,0.38046567,58173.0,58172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496791242,0.37946567,58173.0,58172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496791849,0.43963367,58173.0,58172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725496792749,0.43863367,58173.0,58172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725496798960,0.37846567,58173.0,58172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725496800468,0.37846567,58173.0,58172.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725496801368,0.01766567,58173.0,58172.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1725496808067,0.01766567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496814883,0.37846567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496817571,0.3608,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496817781,0.37846567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496820582,0.01766567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496820778,0.37846567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496821287,0.38015567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496822696,0.01935567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496822893,0.38015567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496823190,0.01935567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496823487,0.38015567,58173.0,58172.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725496824188,0.55032367,58173.0,58172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725496824498,0.060182,58160.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496824684,0.4708,58158.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496825089,0.48046567,58158.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496825494,0.48046567,58158.0,58157.0,0.03172255]
["bitfinex-derivatives","BTCF0:USTF0",1725496825791,0.48046567,58158.0,58157.0,0.0095616]
["bitfinex-derivatives","BTCF0:USTF0",1725496826986,0.48046567,58158.0,58157.0,0.0195616]
["bitfinex-derivatives","BTCF0:USTF0",1725496826987,0.48146567,58158.0,58157.0,0.0195616]
["bitfinex-derivatives","BTCF0:USTF0",1725496827195,0.48146567,58158.0,58157.0,0.04159464]
["bitfinex-derivatives","BTCF0:USTF0",1725496827784,0.48246567,58158.0,58157.0,0.03959464]
["bitfinex-derivatives","BTCF0:USTF0",1725496827984,0.48246567,58158.0,58157.0,0.03759464]
["bitfinex-derivatives","BTCF0:USTF0",1725496828181,0.54264867,58158.0,58157.0,0.03759464]
["bitfinex-derivatives","BTCF0:USTF0",1725496828380,1.65848867,58158.0,58157.0,0.0155616]
["bitfinex-derivatives","BTCF0:USTF0",1725496828595,1.65848867,58158.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496828596,0.060188,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496828789,0.530988,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496828992,0.54065367,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496829392,1.65653367,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496829587,1.71029782,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496830096,1.70729782,58154.0,58153.0,0.00470776]
["bitfinex-derivatives","BTCF0:USTF0",1725496830309,0.060191,58151.0,58150.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1725496830492,0.530991,58151.0,58150.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1725496830794,0.54065667,58151.0,58150.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1725496831692,0.54665667,58151.0,58150.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1725496831884,0.060198,58145.0,58144.0,0.02122422]
["bitfinex-derivatives","BTCF0:USTF0",1725496832092,0.27,58143.0,58142.0,0.00705204]
["bitfinex-derivatives","BTCF0:USTF0",1725496832284,0.3608,58145.0,58142.0,0.02892691]
["bitfinex-derivatives","BTCF0:USTF0",1725496832493,0.3608,58145.0,58144.0,0.330198]
["bitfinex-derivatives","BTCF0:USTF0",1725496832894,0.3608,58145.0,58144.0,0.395198]
["bitfinex-derivatives","BTCF0:USTF0",1725496833091,0.3758,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725496833289,0.3698,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725496833495,0.3608,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725496834198,0.3768,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725496840412,0.016,58151.0,58150.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1725496840602,0.016,58151.0,58150.0,0.60260162]
["bitfinex-derivatives","BTCF0:USTF0",1725496843107,0.016,58151.0,58150.0,0.08668162]
["bitfinex-derivatives","BTCF0:USTF0",1725496857114,0.016,58151.0,58150.0,0.02648962]
["bitfinex-derivatives","BTCF0:USTF0",1725496857320,0.016,58151.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496857616,0.11,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496858109,0.11,58149.0,58146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725496858110,0.016,58151.0,58148.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1725496858706,0.012,58151.0,58148.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1725496858907,0.006,58149.0,58148.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1725496859505,0.06019,58152.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725496859711,0.011,58151.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725496860218,0.004,58151.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725496860414,0.63236001,58153.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725496860714,0.6308,58153.0,58149.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1725496861811,0.3608,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725496863025,0.3818,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725496866116,0.021,58153.0,58152.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1725496866725,0.021,58153.0,58152.0,0.08671844]
["bitfinex-derivatives","BTCF0:USTF0",1725496869215,0.351189,58153.0,58152.0,0.02652844]
["bitfinex-derivatives","BTCF0:USTF0",1725496869416,0.351189,58153.0,58140.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725496869417,0.4187,58153.0,58148.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1725496869719,0.6308,58149.0,58148.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1725496870218,0.6308,58149.0,58145.0,0.02629921]
["bitfinex-derivatives","BTCF0:USTF0",1725496870428,0.6308,58149.0,58140.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1725496870615,0.27,58146.0,58140.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1725496871310,0.27,58146.0,58141.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725496871612,0.27,58146.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496873210,0.3608,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496873417,0.6308,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496876319,0.27,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496876519,0.6308,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496877011,0.3608,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496877619,0.060197,58145.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496877934,0.3608,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496882626,0.3608,58143.0,58142.0,0.09468685]
["bitfinex-derivatives","BTCF0:USTF0",1725496882821,0.63224,58149.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496883018,0.6308,58149.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496883524,0.6308,58149.0,58143.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725496884024,0.6308,58149.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725496885625,0.6378,58149.0,58146.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1725496888128,0.6378,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496889535,0.6328,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496889731,0.6388,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496890534,0.6398,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496894038,0.11,58148.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496895039,0.3698,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496895233,0.3638,58149.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496895444,0.006,58148.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496895946,0.116,58148.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496896635,0.11,58148.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496896835,0.113,58148.0,58147.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1725496898652,0.113,58148.0,58143.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1725496898850,0.4708,58144.0,58143.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1725496899655,0.4708,58144.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496900359,0.4718,58144.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496901059,0.531999,58144.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496901258,0.060199,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496904665,0.420999,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496905557,0.484499,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496909072,0.123699,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496909260,0.484499,58143.0,58142.0,0.03448685]
["bitfinex-derivatives","BTCF0:USTF0",1725496910673,0.484499,58143.0,58142.0,0.00705204]
["bitfinex-derivatives","BTCF0:USTF0",1725496911074,1.600459,58143.0,58142.0,0.00705204]
["bitfinex-derivatives","BTCF0:USTF0",1725496911870,1.65424202,58143.0,58142.0,0.00705204]
["bitfinex-derivatives","BTCF0:USTF0",1725496916975,1.65424202,58143.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496916976,0.0602,58142.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496917181,0.531003,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496917882,0.421003,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496918189,0.531003,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496919880,0.532003,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496920083,0.533003,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496922676,0.56037709,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496923388,0.92117709,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496926874,0.893803,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496932784,0.172203,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496932984,0.893803,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496958003,0.783803,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496958601,0.7236,58139.0,58138.0,0.00734884]
["bitfinex-derivatives","BTCF0:USTF0",1725496959097,0.7236,58139.0,58138.0,0.63334884]
["bitfinex-derivatives","BTCF0:USTF0",1725496959412,0.7236,58139.0,58138.0,0.69355284]
["bitfinex-derivatives","BTCF0:USTF0",1725496960099,0.7236,58139.0,58138.0,0.17755284]
["bitfinex-derivatives","BTCF0:USTF0",1725496972301,0.3628,58139.0,58138.0,0.17755284]
["bitfinex-derivatives","BTCF0:USTF0",1725496974410,0.3628,58139.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496974411,0.06021,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496974603,0.53960976,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496975512,0.4708,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496975701,0.3608,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496975902,0.3668,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496976605,0.3708,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496977205,0.01,58132.0,58131.0,0.06836595]
["bitfinex-derivatives","BTCF0:USTF0",1725496978819,0.12,58132.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496983015,0.39231006,58139.0,58131.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1725496983016,0.3608,58154.0,58150.0,48.80344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496983212,0.530991,58151.0,58150.0,48.14344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496983411,0.760991,58151.0,58150.0,48.14344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496983719,1.876911,58151.0,58150.0,48.14344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496984218,1.997293,58151.0,58150.0,48.14344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496984617,2.05110181,58151.0,58150.0,48.14344079]
["bitfinex-derivatives","BTCF0:USTF0",1725496985115,2.06510181,58151.0,58150.0,48.14444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496985510,2.07910181,58151.0,58150.0,48.14444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496986116,2.025293,58151.0,58150.0,48.14444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496986318,2.025293,58151.0,58150.0,47.67444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496987017,2.07910316,58151.0,58150.0,47.67444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496987217,2.43990316,58151.0,58150.0,47.67444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496989210,2.43990316,58151.0,58150.0,47.20444079]
["bitfinex-derivatives","BTCF0:USTF0",1725496990618,2.54185565,58151.0,58150.0,47.10973537]
["bitfinex-derivatives","BTCF0:USTF0",1725496991027,1.82025565,58151.0,58150.0,47.10973537]
["bitfinex-derivatives","BTCF0:USTF0",1725496991214,2.54185565,58151.0,58150.0,47.10973537]
["bitfinex-derivatives","BTCF0:USTF0",1725496991608,2.81598078,58151.0,58150.0,47.10973537]
["bitfinex-derivatives","BTCF0:USTF0",1725496992122,2.81598078,58151.0,58150.0,46.99135363]
["bitfinex-derivatives","BTCF0:USTF0",1725496992917,3.59022518,58151.0,58150.0,46.99135363]
["bitfinex-derivatives","BTCF0:USTF0",1725496993222,3.5196157,58151.0,58150.0,46.99135363]
["bitfinex-derivatives","BTCF0:USTF0",1725496993418,3.59022481,58151.0,58150.0,46.99135363]
["bitfinex-derivatives","BTCF0:USTF0",1725496993721,3.5196157,58151.0,58150.0,46.99135363]
["bitfinex-derivatives","BTCF0:USTF0",1725496994619,3.5196157,58151.0,58150.0,46.85145203]
["bitfinex-derivatives","BTCF0:USTF0",1725496995120,2.9196157,58151.0,58150.0,46.85145203]
["bitfinex-derivatives","BTCF0:USTF0",1725496995427,3.5196157,58151.0,58150.0,46.85145203]
["bitfinex-derivatives","BTCF0:USTF0",1725496996417,3.5196157,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725496996418,3.41340987,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725496996819,3.42184955,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725496997021,3.31989706,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725496999623,3.24038621,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725496999922,3.15197776,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497001518,2.55197776,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497003017,3.25381849,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497003220,2.59362749,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497004518,2.66423472,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497004717,2.59362749,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497005021,2.66423462,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497005322,1.85875897,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497005529,1.78815184,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497005827,1.85876048,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497006720,2.13288,58151.0,58150.0,46.84895325]
["bitfinex-derivatives","BTCF0:USTF0",1725497009820,2.13288,58151.0,58150.0,46.73057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497012024,2.73288,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497012226,2.66227136,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497012831,2.69762254,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497013731,2.49411137,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497013929,1.97819137,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497014120,1.90758302,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497014320,2.42350302,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497014524,1.90758302,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497014732,2.42350302,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497015234,2.32166338,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497015533,1.80574338,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497016933,1.27223184,58151.0,58150.0,46.26057789]
["bitfinex-derivatives","BTCF0:USTF0",1725497018433,1.26379216,58151.0,58150.0,46.25257789]
["bitfinex-derivatives","BTCF0:USTF0",1725497018633,1.27225412,58151.0,58150.0,46.25257789]
["bitfinex-derivatives","BTCF0:USTF0",1725497021736,1.54637364,58151.0,58150.0,46.25257789]
["bitfinex-derivatives","BTCF0:USTF0",1725497024342,1.54637364,58151.0,58150.0,46.13420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497026031,1.53791168,58151.0,58150.0,46.12420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497026738,1.54663019,58151.0,58150.0,46.12420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497027541,2.06255019,58151.0,58150.0,46.12420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497027743,1.54663019,58151.0,58150.0,46.12420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497028844,1.27251067,58151.0,58150.0,46.12420122]
["bitfinex-derivatives","BTCF0:USTF0",1725497038446,1.35201917,58151.0,58150.0,46.00582543]
["bitfinex-derivatives","BTCF0:USTF0",1725497038947,1.35201917,58151.0,58150.0,45.91112371]
["bitfinex-derivatives","BTCF0:USTF0",1725497039154,2.48201917,58151.0,58150.0,45.91112371]
["bitfinex-derivatives","BTCF0:USTF0",1725497043144,2.48201917,58151.0,58150.0,45.90412371]
["bitfinex-derivatives","BTCF0:USTF0",1725497043145,2.47330066,58151.0,58150.0,45.90412371]
["bitfinex-derivatives","BTCF0:USTF0",1725497043655,2.48174826,58151.0,58150.0,45.90412371]
["bitfinex-derivatives","BTCF0:USTF0",1725497043856,2.67635928,58151.0,58150.0,45.90412371]
["bitfinex-derivatives","BTCF0:USTF0",1725497044057,2.77819892,58151.0,58150.0,45.90412371]
["bitfinex-derivatives","BTCF0:USTF0",1725497045364,2.77819892,58151.0,58150.0,43.12893685]
["bitfinex-derivatives","BTCF0:USTF0",1725497045365,3.00473896,58151.0,58150.0,43.12893685]
["bitfinex-derivatives","BTCF0:USTF0",1725497045548,3.01321411,58151.0,58150.0,43.08482152]
["bitfinex-derivatives","BTCF0:USTF0",1725497046156,3.01321411,58151.0,58150.0,43.05506252]
["bitfinex-derivatives","BTCF0:USTF0",1725497046453,2.13822647,58151.0,58150.0,43.05506252]
["bitfinex-derivatives","BTCF0:USTF0",1725497046648,1.64822647,58151.0,58150.0,43.05506252]
["bitfinex-derivatives","BTCF0:USTF0",1725497046844,1.47803547,58151.0,58150.0,43.05506252]
["bitfinex-derivatives","BTCF0:USTF0",1725497047043,1.47803547,58151.0,58150.0,42.93668653]
["bitfinex-derivatives","BTCF0:USTF0",1725497047248,1.58803547,58151.0,58150.0,42.93668653]
["bitfinex-derivatives","BTCF0:USTF0",1725497048047,1.64822647,58151.0,58150.0,42.93668653]
["bitfinex-derivatives","BTCF0:USTF0",1725497048449,1.64822647,58151.0,58150.0,42.46668653]
["bitfinex-derivatives","BTCF0:USTF0",1725497048757,1.54638683,58151.0,58150.0,42.32678113]
["bitfinex-derivatives","BTCF0:USTF0",1725497049351,2.86062383,58151.0,58150.0,42.30268622]
["bitfinex-derivatives","BTCF0:USTF0",1725497049557,2.26062383,58151.0,58150.0,42.30268622]
["bitfinex-derivatives","BTCF0:USTF0",1725497050152,2.26062383,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497050465,2.86062383,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497050762,2.36246347,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497051759,2.16785245,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497052749,1.65193245,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497053058,1.55009281,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497054458,1.35177581,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497056861,1.42238823,58151.0,58150.0,42.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1725497057259,1.4506042,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497058460,1.36219723,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497061259,1.28268873,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497063870,0.92188873,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497064966,1.00139723,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497066766,1.0898042,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497066972,1.19600825,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497067572,0.83520825,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497067774,1.55680825,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497072869,1.61699925,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497073875,1.37847136,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497074073,1.27226731,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497074473,0.55066731,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497074768,1.27226731,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497075675,1.21207631,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497076066,1.28268873,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497077670,1.10207631,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497077874,1.15826615,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497078572,1.22887857,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497079475,1.28268873,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497081880,1.55680825,58151.0,58150.0,42.18032136]
["bitfinex-derivatives","BTCF0:USTF0",1725497087786,1.55680825,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497088993,1.28268873,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497096983,1.55680825,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497099292,2.1762097,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497099892,1.8154097,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497101683,1.6452187,58151.0,58150.0,42.04042741]
["bitfinex-derivatives","BTCF0:USTF0",1725497101891,1.4152187,58151.0,58150.0,43.26634741]
["bitfinex-derivatives","BTCF0:USTF0",1725497102793,1.0544187,58151.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497102991,1.00060854,58151.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497103195,0.99213339,58151.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497103389,0.25733339,58151.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497104300,0.31752439,58151.0,58150.0,42.40122741]
["bitfinex-derivatives","BTCF0:USTF0",1725497104486,0.31752439,58151.0,58150.0,42.51122741]
["bitfinex-derivatives","BTCF0:USTF0",1725497104487,0.25733339,58151.0,58150.0,42.51122741]
["bitfinex-derivatives","BTCF0:USTF0",1725497105300,0.25733339,58151.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497107893,0.06893047,58154.0,58150.0,43.62714741]
["bitfinex-derivatives","BTCF0:USTF0",1725497108089,0.06893047,58154.0,58153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497108491,0.06893047,58154.0,58153.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1725497108898,0.060188,58154.0,58153.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1725497109401,0.069188,58154.0,58153.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1725497109785,0.080188,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497110995,0.02,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497112003,0.09948211,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497113395,0.1878538,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497114291,0.1878538,58154.0,58153.0,1.25831556]
["bitfinex-derivatives","BTCF0:USTF0",1725497116102,0.1878538,58154.0,58153.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1725497116299,0.1878538,58154.0,58153.0,1.11609201]
["bitfinex-derivatives","BTCF0:USTF0",1725497117907,0.1878538,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497118095,0.1878538,58154.0,58153.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497118894,0.2480418,58154.0,58153.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497119099,0.080188,58154.0,58153.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497126895,0.080188,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497128807,0.02,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497129496,0.02,58154.0,58153.0,1.288069]
["bitfinex-derivatives","BTCF0:USTF0",1725497129700,0.02,58154.0,58153.0,1.22788]
["bitfinex-derivatives","BTCF0:USTF0",1725497131710,0.02,58154.0,58153.0,1.23149908]
["bitfinex-derivatives","BTCF0:USTF0",1725497132607,0.02,58154.0,58153.0,1.95309908]
["bitfinex-derivatives","BTCF0:USTF0",1725497134007,0.29401547,58154.0,58153.0,1.95309908]
["bitfinex-derivatives","BTCF0:USTF0",1725497134605,0.35420347,58154.0,58153.0,1.84309908]
["bitfinex-derivatives","BTCF0:USTF0",1725497134811,0.35420347,58154.0,58153.0,1.95309908]
["bitfinex-derivatives","BTCF0:USTF0",1725497136717,0.35420347,58154.0,58153.0,1.59229908]
["bitfinex-derivatives","BTCF0:USTF0",1725497136911,0.29401547,58154.0,58153.0,1.59229908]
["bitfinex-derivatives","BTCF0:USTF0",1725497137808,0.29401547,58154.0,58153.0,1.42068717]
["bitfinex-derivatives","BTCF0:USTF0",1725497140113,0.29401547,58154.0,58153.0,0.99029908]
["bitfinex-derivatives","BTCF0:USTF0",1725497140518,0.29401547,58154.0,58153.0,1.05048808]
["bitfinex-derivatives","BTCF0:USTF0",1725497142019,0.21453336,58154.0,58153.0,1.05048808]
["bitfinex-derivatives","BTCF0:USTF0",1725497142216,0.02,58154.0,58153.0,1.05048808]
["bitfinex-derivatives","BTCF0:USTF0",1725497150623,0.02,58154.0,58153.0,0.94048808]
["bitfinex-derivatives","BTCF0:USTF0",1725497150826,0.080188,58154.0,58153.0,0.36441908]
["bitfinex-derivatives","BTCF0:USTF0",1725497151026,0.080188,58154.0,58153.0,0.47441908]
["bitfinex-derivatives","BTCF0:USTF0",1725497152431,0.02,58154.0,58153.0,0.47441908]
["bitfinex-derivatives","BTCF0:USTF0",1725497157127,0.1878538,58154.0,58153.0,0.47441908]
["bitfinex-derivatives","BTCF0:USTF0",1725497157730,0.29401547,58154.0,58153.0,0.42697718]
["bitfinex-derivatives","BTCF0:USTF0",1725497158034,0.21453336,58154.0,58153.0,0.42697718]
["bitfinex-derivatives","BTCF0:USTF0",1725497158633,0.71559565,58154.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497158836,0.06019,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497159032,0.14856169,58152.0,58151.0,0.11583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497159335,0.64962398,58152.0,58151.0,0.11583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497160044,0.64962398,58152.0,58151.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1725497160425,0.58943398,58152.0,58151.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1725497160631,0.60143398,58152.0,58151.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1725497161141,0.61143398,58152.0,58151.0,0.11783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497163339,0.11037169,58152.0,58151.0,0.11783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497163847,0.11037169,58152.0,58151.0,0.17802203]
["bitfinex-derivatives","BTCF0:USTF0",1725497164043,0.022,58152.0,58151.0,0.17802203]
["bitfinex-derivatives","BTCF0:USTF0",1725497164649,0.022,58152.0,58151.0,0.20964332]
["bitfinex-derivatives","BTCF0:USTF0",1725497165847,0.01,58152.0,58151.0,0.20864332]
["bitfinex-derivatives","BTCF0:USTF0",1725497166047,0.022,58152.0,58151.0,0.20964332]
["bitfinex-derivatives","BTCF0:USTF0",1725497166656,0.01,58152.0,58151.0,0.20864332]
["bitfinex-derivatives","BTCF0:USTF0",1725497166859,0.022,58152.0,58151.0,0.20964332]
["bitfinex-derivatives","BTCF0:USTF0",1725497167154,0.022,58152.0,58151.0,0.57044332]
["bitfinex-derivatives","BTCF0:USTF0",1725497167541,0.022,58152.0,58151.0,1.08632332]
["bitfinex-derivatives","BTCF0:USTF0",1725497168455,0.02,58152.0,58151.0,1.08632332]
["bitfinex-derivatives","BTCF0:USTF0",1725497172049,0.18784808,58152.0,58151.0,1.08632332]
["bitfinex-derivatives","BTCF0:USTF0",1725497172252,0.29400975,58152.0,58151.0,1.08632332]
["bitfinex-derivatives","BTCF0:USTF0",1725497172755,0.00025793,58156.0,58155.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725497172953,0.11399316,58159.0,58157.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1725497172954,0.10615069,58158.0,58157.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1725497173262,0.060179,58163.0,58161.0,0.05416061]
["bitfinex-derivatives","BTCF0:USTF0",1725497173452,0.060179,58163.0,58162.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497173652,0.19450657,58163.0,58162.0,0.530979]
["bitfinex-derivatives","BTCF0:USTF0",1725497173853,0.19450657,58163.0,58162.0,1.046779]
["bitfinex-derivatives","BTCF0:USTF0",1725497175559,0.19450657,58163.0,58162.0,0.937779]
["bitfinex-derivatives","BTCF0:USTF0",1725497175864,0.19550657,58163.0,58162.0,1.048779]
["bitfinex-derivatives","BTCF0:USTF0",1725497176256,0.19550657,58163.0,58162.0,0.84933531]
["bitfinex-derivatives","BTCF0:USTF0",1725497176563,0.19450657,58163.0,58162.0,0.84933531]
["bitfinex-derivatives","BTCF0:USTF0",1725497177063,0.19450657,58163.0,58162.0,0.88038329]
["bitfinex-derivatives","BTCF0:USTF0",1725497177965,0.19450657,58163.0,58162.0,0.36458329]
["bitfinex-derivatives","BTCF0:USTF0",1725497179157,0.060175,58166.0,58162.0,0.36458329]
["bitfinex-derivatives","BTCF0:USTF0",1725497179361,0.060175,58166.0,58165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497180566,0.00879406,58168.0,58165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497181461,0.001,58166.0,58165.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725497182065,0.00025793,58168.0,58165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497182263,0.00125793,58168.0,58165.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725497182672,0.00025793,58168.0,58165.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1725497182858,0.001,58166.0,58165.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1725497183275,0.001,58166.0,58165.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725497183854,0.001,58166.0,58165.0,0.686936]
["bitfinex-derivatives","BTCF0:USTF0",1725497184059,0.001,58166.0,58165.0,0.687936]
["bitfinex-derivatives","BTCF0:USTF0",1725497184958,0.00025793,58168.0,58167.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1725497185167,0.00125793,58168.0,58167.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1725497185365,0.00125793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497185673,0.00025793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497186258,0.00025793,58168.0,58167.0,0.937734]
["bitfinex-derivatives","BTCF0:USTF0",1725497186466,0.00125793,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497187370,0.08961745,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497188271,0.08961745,58168.0,58167.0,0.422974]
["bitfinex-derivatives","BTCF0:USTF0",1725497188968,0.08961745,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497189156,0.00125793,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497190267,0.08961745,58168.0,58167.0,0.80595018]
["bitfinex-derivatives","BTCF0:USTF0",1725497190662,0.08961745,58168.0,58167.0,0.86612418]
["bitfinex-derivatives","BTCF0:USTF0",1725497193164,0.00125793,58168.0,58167.0,0.86612418]
["bitfinex-derivatives","BTCF0:USTF0",1725497195271,0.00125793,58168.0,58167.0,0.577934]
["bitfinex-derivatives","BTCF0:USTF0",1725497195570,0.00125793,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497199070,0.00025793,58168.0,58167.0,0.937734]
["bitfinex-derivatives","BTCF0:USTF0",1725497199270,0.00125793,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497199676,0.00125793,58168.0,58167.0,0.577934]
["bitfinex-derivatives","BTCF0:USTF0",1725497199875,0.00125793,58168.0,58167.0,0.938734]
["bitfinex-derivatives","BTCF0:USTF0",1725497202172,0.00025793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497202381,0.00125793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497202881,0.00025793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497203080,0.00125793,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497205377,0.001,58168.0,58167.0,0.936734]
["bitfinex-derivatives","BTCF0:USTF0",1725497205580,0.004,58175.0,58174.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725497205780,0.3608,58180.0,58174.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725497205991,0.060169,58173.0,58170.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1725497206175,0.001,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497206671,0.001,58168.0,58167.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1725497206876,0.112,58172.0,58171.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1725497207183,0.112,58172.0,58171.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1725497209276,0.112,58172.0,58171.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1725497214682,0.61306229,58172.0,58171.0,0.03305009]
["bitfinex-derivatives","BTCF0:USTF0",1725497214887,0.67323129,58172.0,58171.0,0.14305009]
["bitfinex-derivatives","BTCF0:USTF0",1725497215485,0.67323129,58172.0,58171.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497215690,0.67323129,58172.0,58164.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725497215691,0.060174,58167.0,58164.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725497215879,0.30496385,58166.0,58164.0,0.35555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497216187,0.19446385,58165.0,58164.0,0.35555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497216684,0.69552614,58165.0,58164.0,0.35555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497216880,0.69552614,58165.0,58164.0,0.46555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497217274,0.50106229,58165.0,58164.0,0.46555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497217890,0.56123829,58165.0,58164.0,0.46555335]
["bitfinex-derivatives","BTCF0:USTF0",1725497218493,0.56123829,58165.0,58164.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1725497218677,0.56223829,58165.0,58164.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1725497220387,0.50206229,58165.0,58164.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1725497220584,0.50206229,58165.0,58163.0,0.03162456]
["bitfinex-derivatives","BTCF0:USTF0",1725497220783,0.060178,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497221178,1.67704029,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497221379,1.13081579,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497221588,1.73081579,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497221779,2.09061579,58163.0,58162.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497222492,2.09061579,58163.0,58162.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497222789,2.14143779,58163.0,58158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497223000,0.11,58160.0,58155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497223288,0.3608,58156.0,58155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497223793,0.86186229,58156.0,58155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497224387,0.97356229,58156.0,58155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497225089,0.97356229,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497225090,2.15158729,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497225594,2.15158729,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497225790,2.32096279,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497225989,2.32096279,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497225990,1.72096279,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497226293,1.20812279,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497226490,1.2386336,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497229989,1.2386336,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497230184,1.3486336,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497231797,1.1848581,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497232394,1.2386495,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497233902,1.1848581,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497234292,1.09416229,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497234600,0.92065293,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497235602,0.55985293,58156.0,58155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725497235898,0.50606229,58156.0,58155.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1725497236394,0.005,58156.0,58155.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1725497236590,0.002,58156.0,58155.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1725497236787,0.005,58156.0,58155.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1725497236991,0.003,58156.0,58155.0,0.56307781]
["bitfinex-derivatives","BTCF0:USTF0",1725497237195,0.005,58156.0,58155.0,1.07991781]
["bitfinex-derivatives","BTCF0:USTF0",1725497237802,0.00025793,58161.0,58160.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1725497238099,0.00025793,58161.0,58160.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1725497239603,0.00325793,58161.0,58160.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1725497240403,0.004,58168.0,58167.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1725497240703,0.3648,58175.0,58167.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497240704,0.004,58175.0,58167.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497240905,0.50106229,58175.0,58174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497241901,0.50306229,58175.0,58174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497243104,0.50306229,58175.0,58174.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725497243506,0.50106229,58175.0,58174.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725497243701,0.50306229,58175.0,58174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725497243909,0.50306229,58175.0,58174.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725497244591,0.002,58175.0,58174.0,0.692967]
["bitfinex-derivatives","BTCF0:USTF0",1725497245106,0.002,58175.0,58174.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725497245308,0.002,58175.0,58174.0,0.692967]
["bitfinex-derivatives","BTCF0:USTF0",1725497246395,0.08833639,58175.0,58174.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725497246598,0.09033639,58175.0,58174.0,0.692967]
["bitfinex-derivatives","BTCF0:USTF0",1725497247203,0.08833639,58175.0,58174.0,0.691967]
["bitfinex-derivatives","BTCF0:USTF0",1725497247407,0.09033639,58175.0,58174.0,0.72336027]
["bitfinex-derivatives","BTCF0:USTF0",1725497249909,0.09033639,58175.0,58174.0,0.36256027]
["bitfinex-derivatives","BTCF0:USTF0",1725497250209,0.09897585,58175.0,58174.0,0.03239327]
["bitfinex-derivatives","BTCF0:USTF0",1725497250526,2.31834775,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497251100,2.37211699,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497251298,2.46045338,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497251503,2.52061938,58175.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497252202,2.01955709,58175.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497252410,0.060177,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497253619,0.14851339,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497253806,0.14851339,58164.0,58158.0,0.42122013]
["bitfinex-derivatives","BTCF0:USTF0",1725497254003,0.00025793,58167.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497254204,0.08834218,58166.0,58164.0,0.59348001]
["bitfinex-derivatives","BTCF0:USTF0",1725497254400,0.00025793,58167.0,58166.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1725497254911,0.00025793,58167.0,58166.0,1.175935]
["bitfinex-derivatives","BTCF0:USTF0",1725497255507,0.00025793,58167.0,58166.0,1.445935]
["bitfinex-derivatives","BTCF0:USTF0",1725497257008,0.00325793,58167.0,58166.0,1.445935]
["bitfinex-derivatives","BTCF0:USTF0",1725497262016,0.00325793,58167.0,58166.0,1.47696115]
["bitfinex-derivatives","BTCF0:USTF0",1725497268518,0.00325793,58167.0,58166.0,1.83776115]
["bitfinex-derivatives","BTCF0:USTF0",1725497268720,0.00325793,58167.0,58166.0,1.47696115]
["bitfinex-derivatives","BTCF0:USTF0",1725497269425,0.00325793,58167.0,58166.0,1.83776115]
["bitfinex-derivatives","BTCF0:USTF0",1725497270026,0.00325793,58167.0,58166.0,1.32200115]
["bitfinex-derivatives","BTCF0:USTF0",1725497270232,0.00325793,58167.0,58166.0,1.83776115]
["bitfinex-derivatives","BTCF0:USTF0",1725497274126,0.00325793,58167.0,58166.0,1.89793615]
["bitfinex-derivatives","BTCF0:USTF0",1725497274435,0.004,58175.0,58174.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725497274737,0.004,58183.0,58174.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725497274935,0.060156,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497275129,0.060156,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497275529,0.1208,58188.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497275726,0.1208,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497277424,0.1208,58188.0,58187.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725497277829,0.1208,58188.0,58187.0,0.332153]
["bitfinex-derivatives","BTCF0:USTF0",1725497278933,0.4816,58188.0,58187.0,0.332153]
["bitfinex-derivatives","BTCF0:USTF0",1725497280228,0.1208,58188.0,58187.0,0.332153]
["bitfinex-derivatives","BTCF0:USTF0",1725497280429,0.4816,58188.0,58187.0,0.332153]
["bitfinex-derivatives","BTCF0:USTF0",1725497282031,0.99716,58188.0,58187.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1725497282232,1.59716,58188.0,58187.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1725497282426,1.59716,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497282734,1.65091939,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497283640,1.92091939,58188.0,58179.0,0.36105793]
["bitfinex-derivatives","BTCF0:USTF0",1725497283827,1.92091939,58188.0,58173.0,0.389368]
["bitfinex-derivatives","BTCF0:USTF0",1725497283828,0.27,58180.0,58173.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725497284033,0.3608,58178.0,58173.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725497284232,0.20653303,58177.0,58173.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725497284430,0.1182,58177.0,58173.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725497285441,0.1182,58177.0,58173.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725497286239,0.1182,58177.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497286635,0.1192,58177.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497286848,0.1177,58176.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497288337,0.1187,58176.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497289046,0.1197,58176.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497290143,0.060167,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497290346,0.51568,58175.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497290347,0.27,58170.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497290542,0.06017,58172.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497290543,0.69097,58172.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497290741,0.51572,58171.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497291144,0.51572,58170.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497292138,0.6,58170.0,58169.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497292338,0.51572,58170.0,58169.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497292839,0.002,58170.0,58169.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497293044,0.002,58170.0,58169.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497293347,0.002,58170.0,58169.0,0.00125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497294340,0.002,58170.0,58169.0,0.27125793]
["bitfinex-derivatives","BTCF0:USTF0",1725497304052,0.002,58170.0,58169.0,0.33142993]
["bitfinex-derivatives","BTCF0:USTF0",1725497305353,0.002,58170.0,58162.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725497305354,1.87852,58170.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725497305551,0.690981,58160.0,58156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725497305754,0.27,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497305958,0.420981,58160.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497305959,0.11,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497306853,0.102,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497307653,0.102,58155.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497307654,0.4628,58155.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497307951,0.3608,58155.0,58151.0,0.03715475]
["bitfinex-derivatives","BTCF0:USTF0",1725497308153,0.3818,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497308958,0.3778,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497309347,0.3788,58155.0,58151.0,0.00783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497309748,0.3818,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497310955,0.3718,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497311263,0.3698,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497311452,0.3788,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497311957,0.438987,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497312155,0.429987,58155.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497312350,0.429987,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497312351,0.442987,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497312962,1.558867,58155.0,58154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497313350,0.33019,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497313558,0.33869079,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497313856,1.45457079,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497314054,0.98717079,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497314362,1.58717079,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497314561,0.98717079,58152.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497314756,0.99617079,58152.0,58151.0,0.00683103]
["bitfinex-derivatives","BTCF0:USTF0",1725497314946,0.48929079,58152.0,58151.0,0.00783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497317163,0.25046847,58152.0,58151.0,0.00783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497317463,0.52046847,58152.0,58151.0,0.00783103]
["bitfinex-derivatives","BTCF0:USTF0",1725497318164,0.2848,58212.0,58200.0,37.27126609]
["bitfinex-derivatives","BTCF0:USTF0",1725497318367,1.383133,58201.0,58200.0,26.69802927]
["bitfinex-derivatives","BTCF0:USTF0",1725497318668,1.383133,58201.0,58200.0,23.9842474]
["bitfinex-derivatives","BTCF0:USTF0",1725497318669,2.27858526,58201.0,58200.0,23.9842474]
["bitfinex-derivatives","BTCF0:USTF0",1725497318854,3.58120266,58201.0,58200.0,23.21220276]
["bitfinex-derivatives","BTCF0:USTF0",1725497319052,3.58120266,58201.0,58200.0,22.54050498]
["bitfinex-derivatives","BTCF0:USTF0",1725497319253,3.58120266,58201.0,58200.0,21.49930581]
["bitfinex-derivatives","BTCF0:USTF0",1725497319458,3.59220266,58201.0,58200.0,20.24019692]
["bitfinex-derivatives","BTCF0:USTF0",1725497319663,3.59220266,58201.0,58200.0,19.32544095]
["bitfinex-derivatives","BTCF0:USTF0",1725497319861,4.13220266,58201.0,58200.0,18.94064007]
["bitfinex-derivatives","BTCF0:USTF0",1725497320057,3.58460313,58201.0,58200.0,18.61256214]
["bitfinex-derivatives","BTCF0:USTF0",1725497320256,3.58460313,58201.0,58200.0,18.35435028]
["bitfinex-derivatives","BTCF0:USTF0",1725497320257,3.22621875,58201.0,58200.0,18.35435028]
["bitfinex-derivatives","BTCF0:USTF0",1725497320558,3.22621875,58201.0,58200.0,16.96159556]
["bitfinex-derivatives","BTCF0:USTF0",1725497320759,3.39831875,58201.0,58200.0,16.35542256]
["bitfinex-derivatives","BTCF0:USTF0",1725497320968,3.39831875,58201.0,58200.0,14.59710626]
["bitfinex-derivatives","BTCF0:USTF0",1725497320969,3.50569833,58201.0,58200.0,14.59710626]
["bitfinex-derivatives","BTCF0:USTF0",1725497321275,3.88939833,58201.0,58200.0,14.3388944]
["bitfinex-derivatives","BTCF0:USTF0",1725497321559,3.88939833,58201.0,58200.0,13.08475368]
["bitfinex-derivatives","BTCF0:USTF0",1725497321768,3.88939833,58201.0,58200.0,12.50445682]
["bitfinex-derivatives","BTCF0:USTF0",1725497321964,3.88939833,58201.0,58200.0,11.91434396]
["bitfinex-derivatives","BTCF0:USTF0",1725497322263,3.70778271,58201.0,58200.0,11.3577291]
["bitfinex-derivatives","BTCF0:USTF0",1725497322466,3.70778271,58201.0,58200.0,10.74942724]
["bitfinex-derivatives","BTCF0:USTF0",1725497322467,2.80559134,58201.0,58200.0,10.74942724]
["bitfinex-derivatives","BTCF0:USTF0",1725497322660,2.86573034,58201.0,58200.0,10.37896238]
["bitfinex-derivatives","BTCF0:USTF0",1725497322865,2.86573034,58201.0,58200.0,10.01319352]
["bitfinex-derivatives","BTCF0:USTF0",1725497323068,2.86573034,58201.0,58200.0,9.4967698]
["bitfinex-derivatives","BTCF0:USTF0",1725497323260,2.95411472,58201.0,58200.0,9.13562594]
["bitfinex-derivatives","BTCF0:USTF0",1725497323573,2.27269134,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497323875,1.42200859,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497324070,1.33362421,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497325273,1.23324463,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497325668,1.22324463,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497327362,1.21624463,58201.0,58200.0,8.52830422]
["bitfinex-derivatives","BTCF0:USTF0",1725497327672,1.22124463,58201.0,58200.0,8.52930422]
["bitfinex-derivatives","BTCF0:USTF0",1725497327871,1.03962901,58201.0,58200.0,8.89010422]
["bitfinex-derivatives","BTCF0:USTF0",1725497328075,1.03962901,58201.0,58200.0,8.75030874]
["bitfinex-derivatives","BTCF0:USTF0",1725497328076,0.79865714,58201.0,58200.0,8.75030874]
["bitfinex-derivatives","BTCF0:USTF0",1725497328777,0.79365714,58201.0,58200.0,8.74930874]
["bitfinex-derivatives","BTCF0:USTF0",1725497328968,0.67115714,58201.0,58200.0,8.74930874]
["bitfinex-derivatives","BTCF0:USTF0",1725497329172,0.67115714,58201.0,58200.0,8.75030874]
["bitfinex-derivatives","BTCF0:USTF0",1725497329774,0.77728656,58201.0,58200.0,8.75030874]
["bitfinex-derivatives","BTCF0:USTF0",1725497329974,0.77728656,58201.0,58200.0,8.32021668]
["bitfinex-derivatives","BTCF0:USTF0",1725497330474,0.77228656,58201.0,58200.0,8.31921668]
["bitfinex-derivatives","BTCF0:USTF0",1725497330670,0.77828656,58201.0,58200.0,8.32021668]
["bitfinex-derivatives","BTCF0:USTF0",1725497331080,0.83208103,58201.0,58200.0,8.32021668]
["bitfinex-derivatives","BTCF0:USTF0",1725497331983,0.70358103,58201.0,58200.0,8.32021668]
["bitfinex-derivatives","BTCF0:USTF0",1725497333181,0.70358103,58201.0,58200.0,8.15892603]
["bitfinex-derivatives","BTCF0:USTF0",1725497334968,0.70358103,58201.0,58200.0,7.72881647]
["bitfinex-derivatives","BTCF0:USTF0",1725497335568,0.64978656,58201.0,58200.0,7.72881647]
["bitfinex-derivatives","BTCF0:USTF0",1725497335965,0.6456458,58201.0,58200.0,7.72881647]
["bitfinex-derivatives","BTCF0:USTF0",1725497336671,0.451132,58201.0,58200.0,7.72881647]
["bitfinex-derivatives","BTCF0:USTF0",1725497337791,0.23480075,58201.0,58200.0,10.36615647]
["bitfinex-derivatives","BTCF0:USTF0",1725497338081,0.23480075,58201.0,58200.0,10.49985647]
["bitfinex-derivatives","BTCF0:USTF0",1725497339082,0.23480075,58201.0,58200.0,10.53036012]
["bitfinex-derivatives","BTCF0:USTF0",1725497339381,0.23580075,58201.0,58200.0,10.53136012]
["bitfinex-derivatives","BTCF0:USTF0",1725497340278,0.23480075,58201.0,58200.0,10.53136012]
["bitfinex-derivatives","BTCF0:USTF0",1725497340679,0.23380075,58201.0,58200.0,10.53036012]
["bitfinex-derivatives","BTCF0:USTF0",1725497340981,0.23480075,58201.0,58200.0,10.53136012]
["bitfinex-derivatives","BTCF0:USTF0",1725497341483,0.08864231,58206.0,58205.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725497341779,0.87142303,58208.0,58206.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1725497341780,0.87286303,58208.0,58206.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1725497341985,0.8801515,58208.0,58207.0,2.5772]
["bitfinex-derivatives","BTCF0:USTF0",1725497342280,1.1001515,58208.0,58207.0,2.58346661]
["bitfinex-derivatives","BTCF0:USTF0",1725497343884,1.1011515,58208.0,58207.0,2.58446661]
["bitfinex-derivatives","BTCF0:USTF0",1725497344577,1.1011515,58208.0,58207.0,2.28382625]
["bitfinex-derivatives","BTCF0:USTF0",1725497344777,1.29558566,58208.0,58207.0,2.28382625]
["bitfinex-derivatives","BTCF0:USTF0",1725497345381,1.29558566,58208.0,58207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497345581,1.29558566,58208.0,58207.0,0.00079791]
["bitfinex-derivatives","BTCF0:USTF0",1725497345776,1.29558566,58208.0,58207.0,0.00179791]
["bitfinex-derivatives","BTCF0:USTF0",1725497346081,1.29558566,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497347273,1.29558566,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497347274,1.29458566,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497347473,1.29458566,58208.0,58205.0,2.37362625]
["bitfinex-derivatives","BTCF0:USTF0",1725497347474,0.19443416,58207.0,58205.0,2.37362625]
["bitfinex-derivatives","BTCF0:USTF0",1725497347673,0.19443416,58206.0,58205.0,2.37362625]
["bitfinex-derivatives","BTCF0:USTF0",1725497347985,0.50456816,58206.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497348274,0.50456816,58206.0,58205.0,0.28836317]
["bitfinex-derivatives","BTCF0:USTF0",1725497348677,0.50456816,58206.0,58205.0,0.28936317]
["bitfinex-derivatives","BTCF0:USTF0",1725497349580,0.50456816,58206.0,58205.0,0.28166471]
["bitfinex-derivatives","BTCF0:USTF0",1725497350081,0.51303539,58206.0,58205.0,0.28166471]
["bitfinex-derivatives","BTCF0:USTF0",1725497350476,0.50456816,58206.0,58205.0,0.27366471]
["bitfinex-derivatives","BTCF0:USTF0",1725497350679,0.51413256,58206.0,58205.0,0.27466471]
["bitfinex-derivatives","BTCF0:USTF0",1725497351182,0.51413256,58206.0,58205.0,0.54466471]
["bitfinex-derivatives","BTCF0:USTF0",1725497351183,0.45399856,58206.0,58205.0,0.54466471]
["bitfinex-derivatives","BTCF0:USTF0",1725497351584,0.45399856,58206.0,58205.0,2.55749096]
["bitfinex-derivatives","BTCF0:USTF0",1725497351781,0.2595644,58206.0,58205.0,2.55749096]
["bitfinex-derivatives","BTCF0:USTF0",1725497351982,0.581134,58206.0,58205.0,2.01382625]
["bitfinex-derivatives","BTCF0:USTF0",1725497352188,0.581134,58206.0,58200.0,6.66842947]
["bitfinex-derivatives","BTCF0:USTF0",1725497352189,0.120278,58201.0,58200.0,6.66842947]
["bitfinex-derivatives","BTCF0:USTF0",1725497352392,0.290139,58201.0,58200.0,6.40986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497352578,0.560139,58201.0,58200.0,6.40986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497353478,0.561139,58201.0,58200.0,6.41086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497354982,0.561139,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497354983,0.562139,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497355287,0.59360175,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497355675,0.59260175,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497355877,0.59560175,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497357082,0.59460175,58201.0,58200.0,6.41086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497357285,0.59560175,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497357689,0.59560175,58201.0,58200.0,6.41086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497357690,0.59460175,58201.0,58200.0,6.41086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497357890,0.59560175,58201.0,58200.0,6.41186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497358389,0.59560175,58201.0,58200.0,6.40386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497358889,0.60404291,58201.0,58200.0,6.40386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497359090,0.60104291,58201.0,58200.0,6.40286168]
["bitfinex-derivatives","BTCF0:USTF0",1725497359288,0.60304291,58201.0,58200.0,6.40386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497360187,0.60104291,58201.0,58200.0,6.40286168]
["bitfinex-derivatives","BTCF0:USTF0",1725497360486,0.60304291,58201.0,58200.0,6.40386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497361793,0.66318191,58201.0,58200.0,6.40386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497361992,0.66318191,58201.0,58200.0,6.39586168]
["bitfinex-derivatives","BTCF0:USTF0",1725497361993,0.65474075,58201.0,58200.0,6.39586168]
["bitfinex-derivatives","BTCF0:USTF0",1725497362189,0.65474075,58201.0,58200.0,6.38786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497362888,0.66323094,58201.0,58200.0,6.38786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497366691,0.76936036,58201.0,58200.0,6.38786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497366993,0.5876651,58201.0,58200.0,6.38786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497367193,0.8576651,58201.0,58200.0,6.38786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497367581,0.84917491,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497367786,0.85795843,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497369994,0.58795843,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497370185,0.85795843,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497373894,0.69795843,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497374795,0.50352427,58201.0,58200.0,6.37986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497375609,0.49274075,58201.0,58200.0,6.37086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497375892,0.49274075,58201.0,58200.0,6.37186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497375893,0.50343223,58201.0,58200.0,6.37186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497376898,0.69409323,58201.0,58200.0,6.37186168]
["bitfinex-derivatives","BTCF0:USTF0",1725497377095,0.24169148,58201.0,58200.0,11.1139617]
["bitfinex-derivatives","BTCF0:USTF0",1725497377490,0.24169148,58201.0,58200.0,11.2394617]
["bitfinex-derivatives","BTCF0:USTF0",1725497377691,0.24169148,58201.0,58200.0,11.3666617]
["bitfinex-derivatives","BTCF0:USTF0",1725497377899,0.24169148,58201.0,58200.0,11.6366617]
["bitfinex-derivatives","BTCF0:USTF0",1725497378900,0.01169148,58201.0,58200.0,11.6366617]
["bitfinex-derivatives","BTCF0:USTF0",1725497379090,0.004,58208.0,58200.0,12.2366617]
["bitfinex-derivatives","BTCF0:USTF0",1725497379293,0.004,58211.0,58207.0,1.74210002]
["bitfinex-derivatives","BTCF0:USTF0",1725497379491,0.00025769,58213.0,58212.0,1.38130002]
["bitfinex-derivatives","BTCF0:USTF0",1725497379492,0.00899046,58213.0,58212.0,1.38130002]
["bitfinex-derivatives","BTCF0:USTF0",1725497379697,0.23025769,58213.0,58212.0,1.38130002]
["bitfinex-derivatives","BTCF0:USTF0",1725497380302,0.23877455,58213.0,58212.0,1.38130002]
["bitfinex-derivatives","BTCF0:USTF0",1725497381503,0.23877455,58213.0,58212.0,1.74210002]
["bitfinex-derivatives","BTCF0:USTF0",1725497382205,0.23877455,58213.0,58212.0,1.74410002]
["bitfinex-derivatives","BTCF0:USTF0",1725497386395,0.23877455,58213.0,58212.0,5.01410002]
["bitfinex-derivatives","BTCF0:USTF0",1725497387207,0.23877455,58213.0,58212.0,5.67422802]
["bitfinex-derivatives","BTCF0:USTF0",1725497387508,0.004,58217.0,58214.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1725497387808,0.27,58230.0,58216.0,2.01210002]
["bitfinex-derivatives","BTCF0:USTF0",1725497387809,0.004,58222.0,58216.0,2.01210002]
["bitfinex-derivatives","BTCF0:USTF0",1725497387995,0.27840959,58230.0,58227.0,1.37730002]
["bitfinex-derivatives","BTCF0:USTF0",1725497388193,0.24840959,58230.0,58229.0,1.60037002]
["bitfinex-derivatives","BTCF0:USTF0",1725497388405,0.2786222,58230.0,58229.0,1.60037002]
["bitfinex-derivatives","BTCF0:USTF0",1725497388895,0.11840959,58230.0,58229.0,1.60037002]
["bitfinex-derivatives","BTCF0:USTF0",1725497389193,0.22840959,58230.0,58229.0,1.60037002]
["bitfinex-derivatives","BTCF0:USTF0",1725497389606,0.22840959,58230.0,58229.0,1.60137002]
["bitfinex-derivatives","BTCF0:USTF0",1725497389804,0.33453901,58230.0,58229.0,1.60137002]
["bitfinex-derivatives","BTCF0:USTF0",1725497390004,0.42284375,58230.0,58229.0,1.60237002]
["bitfinex-derivatives","BTCF0:USTF0",1725497392598,0.42284375,58230.0,58229.0,1.60137002]
["bitfinex-derivatives","BTCF0:USTF0",1725497392799,0.42284375,58230.0,58229.0,1.60237002]
["bitfinex-derivatives","BTCF0:USTF0",1725497392993,0.42284375,58230.0,58229.0,1.60137002]
["bitfinex-derivatives","BTCF0:USTF0",1725497393307,0.42284375,58230.0,58229.0,1.60237002]
["bitfinex-derivatives","BTCF0:USTF0",1725497393499,0.42284375,58230.0,58229.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1725497393694,0.61455275,58230.0,58229.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1725497394207,0.42284375,58230.0,58229.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1725497395102,0.42284375,58230.0,58229.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1725497395411,0.42284375,58230.0,58229.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1725497396610,0.42284375,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497396808,0.33453901,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497397000,0.22840959,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497397601,0.22840959,58230.0,58229.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725497397919,0.28851859,58230.0,58229.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725497398210,0.42321859,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497398509,0.42321859,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497400608,0.42321859,58230.0,58229.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725497401608,0.42321859,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497401810,0.42321859,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497402512,0.060112,58227.0,58224.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497402708,0.27,58226.0,58224.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497402903,0.51,58226.0,58224.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497403207,0.51,58226.0,58225.0,1.37730002]
["bitfinex-derivatives","BTCF0:USTF0",1725497404504,0.51,58226.0,58225.0,1.37830002]
["bitfinex-derivatives","BTCF0:USTF0",1725497404909,0.43443416,58226.0,58225.0,4.37830002]
["bitfinex-derivatives","BTCF0:USTF0",1725497405800,0.43443416,58226.0,58225.0,4.37930002]
["bitfinex-derivatives","BTCF0:USTF0",1725497406005,0.43443416,58226.0,58225.0,4.37830002]
["bitfinex-derivatives","BTCF0:USTF0",1725497406215,0.43443416,58226.0,58225.0,5.03941402]
["bitfinex-derivatives","BTCF0:USTF0",1725497406508,0.5267,58244.0,58234.0,1.17419858]
["bitfinex-derivatives","BTCF0:USTF0",1725497406712,0.19430236,58243.0,58241.0,1.17419858]
["bitfinex-derivatives","BTCF0:USTF0",1725497407017,0.19430236,58242.0,58241.0,1.17419858]
["bitfinex-derivatives","BTCF0:USTF0",1725497407203,0.19430236,58242.0,58241.0,0.86728703]
["bitfinex-derivatives","BTCF0:USTF0",1725497407204,0.43430236,58242.0,58241.0,0.86728703]
["bitfinex-derivatives","BTCF0:USTF0",1725497408913,0.43430236,58242.0,58241.0,0.86828703]
["bitfinex-derivatives","BTCF0:USTF0",1725497409125,0.43430236,58242.0,58241.0,0.86928703]
["bitfinex-derivatives","BTCF0:USTF0",1725497409303,0.43430236,58242.0,58241.0,0.86828703]
["bitfinex-derivatives","BTCF0:USTF0",1725497409510,0.43430236,58242.0,58241.0,0.86928703]
["bitfinex-derivatives","BTCF0:USTF0",1725497411112,0.43430236,58242.0,58241.0,3.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1725497411909,0.24,58242.0,58241.0,3.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1725497414614,0.00025769,58247.0,58246.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1725497414915,0.1299,58263.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497415121,0.1299,58263.0,58249.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1725497415122,0.21861924,58263.0,58260.0,0.89014701]
["bitfinex-derivatives","BTCF0:USTF0",1725497415304,0.21861924,58263.0,58262.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497415507,0.24960938,58263.0,58262.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497415907,0.21861924,58263.0,58262.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497416507,0.08871924,58263.0,58262.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497417013,0.08871924,58263.0,58262.0,3.53034701]
["bitfinex-derivatives","BTCF0:USTF0",1725497417913,0.08871924,58263.0,58262.0,3.53134701]
["bitfinex-derivatives","BTCF0:USTF0",1725497419712,0.08871924,58263.0,58262.0,3.53034701]
["bitfinex-derivatives","BTCF0:USTF0",1725497419908,0.2830216,58263.0,58262.0,3.53134701]
["bitfinex-derivatives","BTCF0:USTF0",1725497420718,0.2830216,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497420905,0.2830216,58263.0,58261.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497421106,0.46430236,58262.0,58261.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497421411,0.46430236,58262.0,58260.0,0.02300839]
["bitfinex-derivatives","BTCF0:USTF0",1725497421412,0.71430236,58262.0,58260.0,0.02300839]
["bitfinex-derivatives","BTCF0:USTF0",1725497421619,0.32510236,58261.0,58260.0,0.02300839]
["bitfinex-derivatives","BTCF0:USTF0",1725497421820,0.6609894,58261.0,58257.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725497422010,0.6609894,58261.0,58254.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497422011,0.69088,58258.0,58254.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497422212,0.27,58255.0,58249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725497422518,0.10603561,58254.0,58252.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497422715,0.10603561,58253.0,58252.0,0.52934701]
["bitfinex-derivatives","BTCF0:USTF0",1725497423018,0.32603561,58253.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725497423218,0.10603561,58252.0,58251.0,0.17083635]
["bitfinex-derivatives","BTCF0:USTF0",1725497423521,0.59603561,58252.0,58251.0,0.17083635]
["bitfinex-derivatives","BTCF0:USTF0",1725497424023,0.59603561,58252.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725497424218,0.59603561,58252.0,58247.0,2.80918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497424219,0.27,58248.0,58247.0,2.80918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497424424,0.59603561,58248.0,58247.0,2.80918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497424611,0.59603561,58248.0,58247.0,2.9800205]
["bitfinex-derivatives","BTCF0:USTF0",1725497425506,0.59603561,58248.0,58247.0,2.9810205]
["bitfinex-derivatives","BTCF0:USTF0",1725497425507,0.59803561,58248.0,58247.0,2.9810205]
["bitfinex-derivatives","BTCF0:USTF0",1725497425709,0.59803561,58248.0,58247.0,2.9820205]
["bitfinex-derivatives","BTCF0:USTF0",1725497426322,0.59903561,58248.0,58247.0,2.9820205]
["bitfinex-derivatives","BTCF0:USTF0",1725497426507,0.59903561,58248.0,58247.0,0.17283635]
["bitfinex-derivatives","BTCF0:USTF0",1725497426709,0.59903561,58248.0,58239.0,3.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1725497426710,0.45513561,58248.0,58239.0,3.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1725497426912,0.3608,58244.0,58239.0,3.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1725497427122,0.5908,58244.0,58239.0,3.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1725497427823,0.5908,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497428213,0.5908,58244.0,58242.0,3.07918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497428418,0.5918,58244.0,58242.0,3.07918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497429014,0.231,58244.0,58242.0,3.07918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497429214,0.231,58244.0,58242.0,3.08018415]
["bitfinex-derivatives","BTCF0:USTF0",1725497430318,0.233,58244.0,58242.0,3.08118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497438030,0.33903561,58244.0,58242.0,3.08118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497438329,0.233,58244.0,58242.0,3.08118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497438534,0.10603561,58243.0,58242.0,3.08118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497438737,0.32603561,58243.0,58242.0,3.08118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497438919,0.32603561,58243.0,58242.0,2.81118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497439834,0.32603561,58243.0,58242.0,2.81018415]
["bitfinex-derivatives","BTCF0:USTF0",1725497440033,0.32703561,58243.0,58242.0,2.81118415]
["bitfinex-derivatives","BTCF0:USTF0",1725497440423,0.8518,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497440927,0.95783561,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497441433,0.95983561,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497441932,0.913896,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497443136,0.94528685,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497444836,0.060099,58240.0,58232.0,3.16685954]
["bitfinex-derivatives","BTCF0:USTF0",1725497445034,0.27,58234.0,58232.0,3.16685954]
["bitfinex-derivatives","BTCF0:USTF0",1725497445235,0.5,58234.0,58232.0,3.16685954]
["bitfinex-derivatives","BTCF0:USTF0",1725497446738,0.5,58234.0,58232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497446932,0.71674177,58233.0,58219.0,2.80918415]
["bitfinex-derivatives","BTCF0:USTF0",1725497447128,0.27,58222.0,58219.0,2.80544161]
["bitfinex-derivatives","BTCF0:USTF0",1725497447333,0.51859117,58222.0,58219.0,2.80544161]
["bitfinex-derivatives","BTCF0:USTF0",1725497448430,0.52259117,58222.0,58219.0,2.80644161]
["bitfinex-derivatives","BTCF0:USTF0",1725497448629,0.25259117,58222.0,58219.0,2.80644161]
["bitfinex-derivatives","BTCF0:USTF0",1725497449840,0.52559117,58222.0,58219.0,2.80744161]
["bitfinex-derivatives","BTCF0:USTF0",1725497450733,0.25559117,58222.0,58219.0,2.80744161]
["bitfinex-derivatives","BTCF0:USTF0",1725497453439,0.52559117,58222.0,58219.0,2.80744161]
["bitfinex-derivatives","BTCF0:USTF0",1725497457637,0.3608,58221.0,58219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497457844,0.6008,58221.0,58219.0,2.80744161]
["bitfinex-derivatives","BTCF0:USTF0",1725497458848,0.060121,58218.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725497459150,0.3608,58216.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725497459349,0.3608,58216.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497459350,0.27,58211.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497459740,0.27,58211.0,58205.0,2.8302705]
["bitfinex-derivatives","BTCF0:USTF0",1725497459942,0.51,58211.0,58205.0,2.8302705]
["bitfinex-derivatives","BTCF0:USTF0",1725497460652,0.512,58211.0,58205.0,2.8302705]
["bitfinex-derivatives","BTCF0:USTF0",1725497461649,0.27,58208.0,58205.0,2.8302705]
["bitfinex-derivatives","BTCF0:USTF0",1725497461857,0.27,58208.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497462548,0.002,58211.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497462549,0.272,58211.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497462761,0.492,58211.0,58205.0,2.79944161]
["bitfinex-derivatives","BTCF0:USTF0",1725497463150,0.492,58211.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497463151,0.005,58208.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497463861,0.275,58211.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497464163,0.515,58211.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497464463,0.005,58208.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497464763,0.005,58208.0,58205.0,2.80144161]
["bitfinex-derivatives","BTCF0:USTF0",1725497465459,0.005,58208.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497465666,0.009,58208.0,58205.0,2.80144161]
["bitfinex-derivatives","BTCF0:USTF0",1725497466460,0.004,58208.0,58205.0,2.80044161]
["bitfinex-derivatives","BTCF0:USTF0",1725497466663,0.004,58208.0,58205.0,2.80144161]
["bitfinex-derivatives","BTCF0:USTF0",1725497467164,0.01,58208.0,58205.0,2.80144161]
["bitfinex-derivatives","BTCF0:USTF0",1725497467766,0.6408,58208.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497467975,0.3591,58207.0,58205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497468165,1.13681144,58207.0,58200.0,6.36386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497468479,0.27,58201.0,58200.0,6.36386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497468767,0.33868364,58201.0,58200.0,6.36386168]
["bitfinex-derivatives","BTCF0:USTF0",1725497470073,0.33,58201.0,58200.0,6.35586168]
["bitfinex-derivatives","BTCF0:USTF0",1725497470466,0.33858904,58201.0,58200.0,6.35686168]
["bitfinex-derivatives","BTCF0:USTF0",1725497470968,0.35058904,58201.0,58200.0,6.35786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497471276,0.38133315,58201.0,58200.0,6.35786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497472974,0.37274411,58201.0,58200.0,6.34786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497473476,0.38155417,58201.0,58200.0,6.34786168]
["bitfinex-derivatives","BTCF0:USTF0",1725497475167,0.37274411,58201.0,58200.0,6.33986168]
["bitfinex-derivatives","BTCF0:USTF0",1725497475367,1.07707522,58201.0,58200.0,5.78086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497475668,1.08554386,58201.0,58200.0,5.78086168]
["bitfinex-derivatives","BTCF0:USTF0",1725497476073,1.07707522,58201.0,58200.0,5.77286168]
["bitfinex-derivatives","BTCF0:USTF0",1725497476278,1.07707522,58201.0,58200.0,5.17486168]
["bitfinex-derivatives","BTCF0:USTF0",1725497476279,1.19735322,58201.0,58200.0,5.17486168]
["bitfinex-derivatives","BTCF0:USTF0",1725497476474,1.19735322,58201.0,58200.0,4.61016168]
["bitfinex-derivatives","BTCF0:USTF0",1725497476875,1.20589496,58201.0,58200.0,4.61016168]
["bitfinex-derivatives","BTCF0:USTF0",1725497477468,1.20635322,58201.0,58200.0,4.61016168]
["bitfinex-derivatives","BTCF0:USTF0",1725497477774,1.20635322,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497477978,1.21484969,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497478278,1.19384969,58201.0,58200.0,4.60016168]
["bitfinex-derivatives","BTCF0:USTF0",1725497478476,1.22184969,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497479072,1.22184969,58201.0,58200.0,4.60116168]
["bitfinex-derivatives","BTCF0:USTF0",1725497479672,0.95184969,58201.0,58200.0,4.60116168]
["bitfinex-derivatives","BTCF0:USTF0",1725497479877,1.22184969,58201.0,58200.0,4.60116168]
["bitfinex-derivatives","BTCF0:USTF0",1725497481575,1.16171069,58201.0,58200.0,4.60116168]
["bitfinex-derivatives","BTCF0:USTF0",1725497482772,0.58613169,58201.0,58200.0,4.60116168]
["bitfinex-derivatives","BTCF0:USTF0",1725497484572,0.55813169,58201.0,58200.0,4.60016168]
["bitfinex-derivatives","BTCF0:USTF0",1725497484789,0.58613169,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497485480,1.10157169,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497486371,0.64627069,58201.0,58200.0,4.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497486576,1.16171069,58201.0,58200.0,4.01216168]
["bitfinex-derivatives","BTCF0:USTF0",1725497487699,1.31946002,58201.0,58200.0,3.99416168]
["bitfinex-derivatives","BTCF0:USTF0",1725497487987,1.32796094,58201.0,58200.0,3.59294552]
["bitfinex-derivatives","BTCF0:USTF0",1725497489881,1.32796094,58201.0,58200.0,3.23365097]
["bitfinex-derivatives","BTCF0:USTF0",1725497491780,1.26782194,58201.0,58200.0,3.23365097]
["bitfinex-derivatives","BTCF0:USTF0",1725497492583,1.25932102,58201.0,58200.0,3.22565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497493188,1.26799147,58201.0,58200.0,3.22565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497494082,1.25932102,58201.0,58200.0,3.21565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497494395,1.26808782,58201.0,58200.0,3.21565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497495078,1.16198102,58201.0,58200.0,3.21565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497495278,1.88358102,58201.0,58200.0,3.21565097]
["bitfinex-derivatives","BTCF0:USTF0",1725497496684,1.87481422,58201.0,58200.0,3.20050376]
["bitfinex-derivatives","BTCF0:USTF0",1725497497191,1.88360534,58201.0,58200.0,2.61050376]
["bitfinex-derivatives","BTCF0:USTF0",1725497497988,1.87481422,58201.0,58200.0,2.60250376]
["bitfinex-derivatives","BTCF0:USTF0",1725497498377,1.88356146,58201.0,58200.0,2.60250376]
["bitfinex-derivatives","BTCF0:USTF0",1725497499993,1.16196146,58201.0,58200.0,2.60250376]
["bitfinex-derivatives","BTCF0:USTF0",1725497500185,1.88356146,58201.0,58200.0,2.60250376]
["bitfinex-derivatives","BTCF0:USTF0",1725497500896,1.87481422,58201.0,58200.0,2.59650376]
["bitfinex-derivatives","BTCF0:USTF0",1725497501096,1.94353871,58201.0,58200.0,1.97620536]
["bitfinex-derivatives","BTCF0:USTF0",1725497501987,1.94353871,58201.0,58200.0,1.03397909]
["bitfinex-derivatives","BTCF0:USTF0",1725497501988,1.99509222,58201.0,58200.0,1.03397909]
["bitfinex-derivatives","BTCF0:USTF0",1725497502183,2.00364827,58201.0,58200.0,1.01332401]
["bitfinex-derivatives","BTCF0:USTF0",1725497502383,2.10119902,58201.0,58200.0,0.52082267]
["bitfinex-derivatives","BTCF0:USTF0",1725497502599,2.26296821,58201.0,58200.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1725497502781,0.06016,58181.0,58180.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1725497502989,1.28176,58181.0,58180.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1725497503191,1.48096155,58181.0,58180.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1725497503583,0.060163,58178.0,58165.0,3.17489907]
["bitfinex-derivatives","BTCF0:USTF0",1725497503784,0.27,58167.0,58166.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1725497503985,0.51,58167.0,58166.0,3.56859907]
["bitfinex-derivatives","BTCF0:USTF0",1725497504697,0.24,58167.0,58166.0,3.56859907]
["bitfinex-derivatives","BTCF0:USTF0",1725497505086,0.25,58167.0,58166.0,3.56959907]
["bitfinex-derivatives","BTCF0:USTF0",1725497506502,0.257,58167.0,58166.0,3.56959907]
["bitfinex-derivatives","BTCF0:USTF0",1725497510292,0.3631068,58167.0,58166.0,3.56959907]
["bitfinex-derivatives","BTCF0:USTF0",1725497510795,0.3631068,58167.0,58166.0,3.56159907]
["bitfinex-derivatives","BTCF0:USTF0",1725497511095,0.37185438,58167.0,58166.0,3.56159907]
["bitfinex-derivatives","BTCF0:USTF0",1725497512294,0.3631068,58167.0,58166.0,3.55359907]
["bitfinex-derivatives","BTCF0:USTF0",1725497512494,0.37162821,58167.0,58166.0,3.55359907]
["bitfinex-derivatives","BTCF0:USTF0",1725497514103,0.527,58167.0,58166.0,3.53559907]
["bitfinex-derivatives","BTCF0:USTF0",1725497514304,0.6331068,58167.0,58166.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1725497514504,0.64169189,58167.0,58166.0,0.43522236]
["bitfinex-derivatives","BTCF0:USTF0",1725497514700,0.64169189,58167.0,58166.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1725497515395,0.6331068,58167.0,58166.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1725497515608,0.6331068,58167.0,58166.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1725497515798,0.6261068,58167.0,58166.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1725497516005,0.64880292,58167.0,58166.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1725497516304,0.6441068,58167.0,58166.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1725497516916,0.65270136,58167.0,58166.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1725497517207,0.54659456,58167.0,58166.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1725497518401,0.538,58167.0,58166.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1725497518998,0.54666476,58167.0,58166.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1725497519705,0.538,58167.0,58166.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1725497519905,0.54641257,58167.0,58166.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1725497522102,0.538,58167.0,58166.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1725497522497,0.54662831,58167.0,58166.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1725497522706,0.538,58167.0,58166.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1725497523207,0.54669802,58167.0,58166.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1725497523396,0.27669802,58167.0,58166.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1725497524213,0.27669802,58167.0,58166.0,3.39329907]
["bitfinex-derivatives","BTCF0:USTF0",1725497525310,0.27669802,58167.0,58166.0,4.50905907]
["bitfinex-derivatives","BTCF0:USTF0",1725497525711,0.27669802,58167.0,58166.0,3.90905907]
["bitfinex-derivatives","BTCF0:USTF0",1725497526115,0.27669802,58167.0,58166.0,4.50905907]
["bitfinex-derivatives","BTCF0:USTF0",1725497528211,0.00156001,58171.0,58166.0,1.74913477]
["bitfinex-derivatives","BTCF0:USTF0",1725497528416,0.09,58171.0,58170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725497528602,0.00840219,58171.0,58170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725497528809,0.060159,58182.0,58170.0,2.60380335]
["bitfinex-derivatives","BTCF0:USTF0",1725497528999,0.280159,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497529405,0.28888478,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497529607,0.46467379,58182.0,58181.0,0.35349802]
["bitfinex-derivatives","BTCF0:USTF0",1725497529905,0.79474573,58182.0,58181.0,0.35349802]
["bitfinex-derivatives","BTCF0:USTF0",1725497530307,0.82174573,58182.0,58181.0,0.35449802]
["bitfinex-derivatives","BTCF0:USTF0",1725497531615,0.81301479,58182.0,58181.0,0.34649802]
["bitfinex-derivatives","BTCF0:USTF0",1725497531823,0.87317379,58182.0,58181.0,0.34649802]
["bitfinex-derivatives","BTCF0:USTF0",1725497532207,1.39763337,58182.0,58181.0,0.34649802]
["bitfinex-derivatives","BTCF0:USTF0",1725497532614,1.38881379,58182.0,58181.0,0.33849802]
["bitfinex-derivatives","BTCF0:USTF0",1725497532806,1.38881379,58182.0,58181.0,0.33549802]
["bitfinex-derivatives","BTCF0:USTF0",1725497533426,1.39756568,58182.0,58181.0,0.33549802]
["bitfinex-derivatives","BTCF0:USTF0",1725497534617,1.38881379,58182.0,58181.0,0.32749802]
["bitfinex-derivatives","BTCF0:USTF0",1725497535318,1.39754072,58182.0,58181.0,0.32749802]
["bitfinex-derivatives","BTCF0:USTF0",1725497535716,1.33738172,58182.0,58181.0,0.32749802]
["bitfinex-derivatives","BTCF0:USTF0",1725497536014,0.82174172,58182.0,58181.0,0.32749802]
["bitfinex-derivatives","BTCF0:USTF0",1725497538318,0.44024172,58182.0,58181.0,0.32749802]
["bitfinex-derivatives","BTCF0:USTF0",1725497538711,0.25572693,58182.0,58181.0,1.78478137]
["bitfinex-derivatives","BTCF0:USTF0",1725497540115,0.25572693,58182.0,58181.0,1.45828335]
["bitfinex-derivatives","BTCF0:USTF0",1725497541123,0.43842815,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497542115,0.49858715,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497547220,0.60473846,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497547528,0.60473846,58182.0,58167.0,2.08498892]
["bitfinex-derivatives","BTCF0:USTF0",1725497547729,0.6308,58176.0,58167.0,2.08498892]
["bitfinex-derivatives","BTCF0:USTF0",1725497547922,0.10615131,58175.0,58167.0,2.08498892]
["bitfinex-derivatives","BTCF0:USTF0",1725497548126,0.10615131,58174.0,58167.0,2.11635942]
["bitfinex-derivatives","BTCF0:USTF0",1725497548317,0.10615131,58173.0,58167.0,2.11635942]
["bitfinex-derivatives","BTCF0:USTF0",1725497548522,0.10615131,58172.0,58167.0,2.11635942]
["bitfinex-derivatives","BTCF0:USTF0",1725497548721,0.10615131,58171.0,58167.0,2.11635942]
["bitfinex-derivatives","BTCF0:USTF0",1725497548924,0.10615131,58171.0,58167.0,2.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1725497548925,0.10615131,58170.0,58167.0,2.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1725497549221,0.10615131,58169.0,58167.0,2.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1725497549426,0.10615131,58168.0,58167.0,2.11735942]
["bitfinex-derivatives","BTCF0:USTF0",1725497549615,0.32615131,58168.0,58167.0,2.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1725497550125,0.32615131,58168.0,58167.0,2.11735942]
["bitfinex-derivatives","BTCF0:USTF0",1725497550425,0.32615131,58168.0,58167.0,2.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1725497550728,0.33915131,58168.0,58167.0,2.08698892]
["bitfinex-derivatives","BTCF0:USTF0",1725497551026,0.33915131,58168.0,58167.0,1.82008335]
["bitfinex-derivatives","BTCF0:USTF0",1725497551927,0.33915131,58168.0,58167.0,1.81908335]
["bitfinex-derivatives","BTCF0:USTF0",1725497552133,0.35215131,58168.0,58167.0,1.82008335]
["bitfinex-derivatives","BTCF0:USTF0",1725497555634,0.246,58168.0,58167.0,1.82008335]
["bitfinex-derivatives","BTCF0:USTF0",1725497555836,0.246,58168.0,58167.0,1.45928335]
["bitfinex-derivatives","BTCF0:USTF0",1725497556731,0.246,58168.0,58167.0,1.45028335]
["bitfinex-derivatives","BTCF0:USTF0",1725497557333,0.25457342,58168.0,58167.0,1.45028335]
["bitfinex-derivatives","BTCF0:USTF0",1725497557634,0.2850009,58168.0,58167.0,1.45028335]
["bitfinex-derivatives","BTCF0:USTF0",1725497557835,0.27642748,58168.0,58167.0,1.44228335]
["bitfinex-derivatives","BTCF0:USTF0",1725497558330,0.28500348,58168.0,58167.0,1.44228335]
["bitfinex-derivatives","BTCF0:USTF0",1725497559437,0.27642748,58168.0,58167.0,1.43428335]
["bitfinex-derivatives","BTCF0:USTF0",1725497559937,0.28524885,58168.0,58167.0,1.43428335]
["bitfinex-derivatives","BTCF0:USTF0",1725497560622,0.25482137,58168.0,58167.0,1.43428335]
["bitfinex-derivatives","BTCF0:USTF0",1725497560823,0.25482137,58168.0,58167.0,1.70428335]
["bitfinex-derivatives","BTCF0:USTF0",1725497561036,0.25482137,58168.0,58167.0,2.82004335]
["bitfinex-derivatives","BTCF0:USTF0",1725497562335,0.05,58168.0,58167.0,0.45639996]
["bitfinex-derivatives","BTCF0:USTF0",1725497562521,0.10615131,58168.0,58167.0,0.68239996]
["bitfinex-derivatives","BTCF0:USTF0",1725497562723,0.060158,58183.0,58167.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1725497562937,0.060158,58183.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497562938,0.10614906,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497563126,0.13861998,58182.0,58181.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1725497563326,0.24476904,58182.0,58181.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1725497563529,0.24476904,58182.0,58181.0,0.67933797]
["bitfinex-derivatives","BTCF0:USTF0",1725497564138,0.13861998,58182.0,58181.0,0.67933797]
["bitfinex-derivatives","BTCF0:USTF0",1725497564328,0.24476904,58182.0,58181.0,0.67933797]
["bitfinex-derivatives","BTCF0:USTF0",1725497565032,0.24676904,58182.0,58181.0,0.67933797]
["bitfinex-derivatives","BTCF0:USTF0",1725497565240,0.24776904,58182.0,58181.0,0.68033797]
["bitfinex-derivatives","BTCF0:USTF0",1725497565634,0.24576904,58182.0,58181.0,0.68033797]
["bitfinex-derivatives","BTCF0:USTF0",1725497565931,0.24676904,58182.0,58181.0,0.68133797]
["bitfinex-derivatives","BTCF0:USTF0",1725497567644,0.24576904,58182.0,58181.0,0.68033797]
["bitfinex-derivatives","BTCF0:USTF0",1725497567846,0.24676904,58182.0,58181.0,0.68133797]
["bitfinex-derivatives","BTCF0:USTF0",1725497568328,0.24476904,58182.0,58181.0,0.68033797]
["bitfinex-derivatives","BTCF0:USTF0",1725497568525,0.24476904,58182.0,58181.0,0.68133797]
["bitfinex-derivatives","BTCF0:USTF0",1725497569456,0.40861998,58182.0,58181.0,0.68133797]
["bitfinex-derivatives","BTCF0:USTF0",1725497570229,0.40861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497572937,0.13861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497573935,0.40861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497576534,0.50861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497580048,0.34861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497580349,0.45476753,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497582340,0.34861998,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497584256,0.45476753,58182.0,58181.0,0.29973797]
["bitfinex-derivatives","BTCF0:USTF0",1725497584853,0.060161,58180.0,58179.0,0.35313204]
["bitfinex-derivatives","BTCF0:USTF0",1725497585157,0.5012239,58180.0,58179.0,0.35313204]
["bitfinex-derivatives","BTCF0:USTF0",1725497585447,0.4410629,58180.0,58179.0,0.35313204]
["bitfinex-derivatives","BTCF0:USTF0",1725497585658,0.25855717,58180.0,58179.0,0.35313204]
["bitfinex-derivatives","BTCF0:USTF0",1725497586158,0.26155717,58180.0,58179.0,0.35513204]
["bitfinex-derivatives","BTCF0:USTF0",1725497588657,0.26155717,58180.0,58179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497592358,0.43353209,58180.0,58178.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725497592660,0.11,58179.0,58178.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725497592850,0.36,58179.0,58178.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725497593157,0.5489324,58179.0,58178.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725497593652,0.5489324,58179.0,58178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1725497593960,0.4389324,58179.0,58178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1725497594154,0.5489324,58179.0,58178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1725497595054,0.5489324,58179.0,58178.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725497595361,0.5489324,58179.0,58178.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725497595362,0.5519324,58179.0,58178.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725497595546,0.5519324,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497595746,0.5529324,58179.0,58178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497595950,0.5529324,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497596157,0.54953209,58179.0,58176.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497596750,0.55796424,58179.0,58176.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497596957,0.61812624,58179.0,58176.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725497597464,0.60969409,58179.0,58175.0,0.35305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497597659,0.11,58176.0,58175.0,0.35305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497597870,0.35,58176.0,58175.0,0.34305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497598046,0.54729932,58176.0,58175.0,0.34305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497598251,0.60746432,58176.0,58175.0,0.34305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497598560,0.61600145,58176.0,58175.0,0.34305769]
["bitfinex-derivatives","BTCF0:USTF0",1725497599475,0.62100145,58176.0,58175.0,0.34405769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600154,0.62100145,58176.0,58175.0,0.33405769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600155,1.72814432,58176.0,58175.0,0.33405769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600358,1.72814432,58176.0,58175.0,0.32405769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600561,1.8430245,58176.0,58175.0,0.32405769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600759,1.8480245,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497600959,1.87832197,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497601347,0.76264197,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497601859,0.70247697,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497604160,0.50517765,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497604360,0.50517765,58176.0,58175.0,0.62279566]
["bitfinex-derivatives","BTCF0:USTF0",1725497604558,0.39517765,58176.0,58175.0,0.62279566]
["bitfinex-derivatives","BTCF0:USTF0",1725497605462,0.50517765,58176.0,58175.0,0.62279566]
["bitfinex-derivatives","BTCF0:USTF0",1725497605667,0.50517765,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497605668,0.70387075,58176.0,58175.0,0.32505769]
["bitfinex-derivatives","BTCF0:USTF0",1725497607456,0.70387075,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497607656,0.5977232,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497611153,0.6578882,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497615771,0.76403575,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497618876,1.12483575,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497619579,0.060168,58173.0,58165.0,0.68643797]
["bitfinex-derivatives","BTCF0:USTF0",1725497619876,0.11,58166.0,58165.0,0.68643797]
["bitfinex-derivatives","BTCF0:USTF0",1725497620080,0.45614755,58166.0,58165.0,0.68643797]
["bitfinex-derivatives","BTCF0:USTF0",1725497621081,0.35,58166.0,58165.0,0.29873797]
["bitfinex-derivatives","BTCF0:USTF0",1725497621268,0.35846678,58166.0,58165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497621467,0.99974929,58166.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497621663,0.99974929,58166.0,58155.0,0.65853797]
["bitfinex-derivatives","BTCF0:USTF0",1725497621664,0.11,58156.0,58155.0,0.65853797]
["bitfinex-derivatives","BTCF0:USTF0",1725497621871,0.46459023,58156.0,58155.0,0.65853797]
["bitfinex-derivatives","BTCF0:USTF0",1725497622181,0.45614755,58156.0,58155.0,0.65053797]
["bitfinex-derivatives","BTCF0:USTF0",1725497622670,0.35,58156.0,58155.0,0.65153797]
["bitfinex-derivatives","BTCF0:USTF0",1725497622980,0.35,58156.0,58155.0,0.64353797]
["bitfinex-derivatives","BTCF0:USTF0",1725497623176,0.35,58156.0,58155.0,0.64253797]
["bitfinex-derivatives","BTCF0:USTF0",1725497623372,0.36479213,58156.0,58155.0,0.64353797]
["bitfinex-derivatives","BTCF0:USTF0",1725497623575,0.36479213,58156.0,58155.0,0.29873797]
["bitfinex-derivatives","BTCF0:USTF0",1725497623769,0.36979213,58156.0,58155.0,0.29873797]
["bitfinex-derivatives","BTCF0:USTF0",1725497623973,0.361,58156.0,58155.0,0.28998797]
["bitfinex-derivatives","BTCF0:USTF0",1725497624367,0.36946334,58156.0,58155.0,0.28998797]
["bitfinex-derivatives","BTCF0:USTF0",1725497624772,0.367,58156.0,58155.0,0.28098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497624975,0.361,58156.0,58155.0,0.27998797]
["bitfinex-derivatives","BTCF0:USTF0",1725497625176,0.373,58156.0,58155.0,0.28098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497625375,0.38142375,58156.0,58155.0,0.28098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497625875,0.74222375,58156.0,58155.0,0.28098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497626279,0.77345565,58156.0,58155.0,0.28098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497627475,0.7650319,58156.0,58155.0,0.27098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497627876,0.77379867,58156.0,58155.0,0.27098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497628578,0.41299867,58156.0,58155.0,0.27098797]
["bitfinex-derivatives","BTCF0:USTF0",1725497628778,0.4042319,58156.0,58155.0,0.26298797]
["bitfinex-derivatives","BTCF0:USTF0",1725497628984,0.7650319,58156.0,58155.0,0.26298797]
["bitfinex-derivatives","BTCF0:USTF0",1725497629376,0.77367385,58156.0,58155.0,0.26298797]
["bitfinex-derivatives","BTCF0:USTF0",1725497629778,0.7650319,58156.0,58155.0,0.25298797]
["bitfinex-derivatives","BTCF0:USTF0",1725497630378,0.7650319,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725497630584,0.7650319,58156.0,58152.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1725497630585,0.94702929,58156.0,58152.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1725497630772,0.11,58153.0,58152.0,0.67248797]
["bitfinex-derivatives","BTCF0:USTF0",1725497630974,0.34,58153.0,58152.0,0.67248797]
["bitfinex-derivatives","BTCF0:USTF0",1725497631589,0.34,58153.0,58152.0,1.03328797]
["bitfinex-derivatives","BTCF0:USTF0",1725497631779,0.34,58153.0,58152.0,1.03428797]
["bitfinex-derivatives","BTCF0:USTF0",1725497631981,0.23,58153.0,58152.0,1.03428797]
["bitfinex-derivatives","BTCF0:USTF0",1725497632485,0.239,58153.0,58152.0,1.03528797]
["bitfinex-derivatives","BTCF0:USTF0",1725497633888,0.247,58153.0,58152.0,1.03528797]
["bitfinex-derivatives","BTCF0:USTF0",1725497635588,0.247,58153.0,58152.0,0.67448797]
["bitfinex-derivatives","BTCF0:USTF0",1725497636588,0.357,58153.0,58152.0,0.67448797]
["bitfinex-derivatives","BTCF0:USTF0",1725497637382,0.357,58153.0,58152.0,0.66648797]
["bitfinex-derivatives","BTCF0:USTF0",1725497637577,0.46314755,58153.0,58152.0,0.66648797]
["bitfinex-derivatives","BTCF0:USTF0",1725497637781,0.46314755,58153.0,58152.0,0.65848797]
["bitfinex-derivatives","BTCF0:USTF0",1725497638187,0.47189057,58153.0,58152.0,0.65848797]
["bitfinex-derivatives","BTCF0:USTF0",1725497639191,0.47159443,58153.0,58152.0,0.65048797]
["bitfinex-derivatives","BTCF0:USTF0",1725497642196,0.46314755,58153.0,58152.0,0.64248797]
["bitfinex-derivatives","BTCF0:USTF0",1725497642794,0.47168016,58153.0,58152.0,0.64248797]
["bitfinex-derivatives","BTCF0:USTF0",1725497644599,0.36553261,58153.0,58152.0,0.64248797]
["bitfinex-derivatives","BTCF0:USTF0",1725497645295,0.357,58153.0,58152.0,0.63448797]
["bitfinex-derivatives","BTCF0:USTF0",1725497645697,0.36560838,58153.0,58152.0,0.63448797]
["bitfinex-derivatives","BTCF0:USTF0",1725497648603,0.25560838,58153.0,58152.0,0.99528797]
["bitfinex-derivatives","BTCF0:USTF0",1725497650699,0.25560838,58153.0,58152.0,0.99278797]
["bitfinex-derivatives","BTCF0:USTF0",1725497652106,0.25560838,58153.0,58152.0,0.61378797]
["bitfinex-derivatives","BTCF0:USTF0",1725497652408,0.247,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497652602,0.35314755,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497652800,0.36184022,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497653209,0.42202922,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497653407,0.40502922,58153.0,58151.0,0.00583103]
["bitfinex-derivatives","BTCF0:USTF0",1725497653710,0.31488167,58153.0,58152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725497653907,0.41239203,58153.0,58151.0,0.232819]
["bitfinex-derivatives","BTCF0:USTF0",1725497654209,0.10620303,58152.0,58151.0,0.232819]
["bitfinex-derivatives","BTCF0:USTF0",1725497654409,0.33620303,58152.0,58151.0,0.232819]
["bitfinex-derivatives","BTCF0:USTF0",1725497655608,0.44620303,58152.0,58151.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1725497655808,0.46020303,58152.0,58151.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1725497656008,0.46889902,58152.0,58151.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1725497657012,0.48289902,58152.0,58151.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1725497657706,0.47420303,58152.0,58151.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1725497658107,0.48288267,58152.0,58151.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1725497659716,0.37667964,58152.0,58151.0,0.216819]
["bitfinex-derivatives","BTCF0:USTF0",1725497660711,0.368,58152.0,58151.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1725497661026,0.37682103,58152.0,58151.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1725497663314,0.26682103,58152.0,58151.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1725497663521,0.37682103,58152.0,58151.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1725497665123,0.368,58152.0,58151.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1725497665526,0.3766411,58152.0,58151.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1725497667830,0.48284413,58152.0,58151.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1725497673119,0.3766411,58152.0,58151.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1725497675230,0.3766411,58152.0,58151.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725497675231,0.368,58152.0,58151.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725497675532,0.37669309,58152.0,58151.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725497676440,0.368,58152.0,58151.0,0.16525952]
["bitfinex-derivatives","BTCF0:USTF0",1725497676632,0.37668534,58152.0,58151.0,0.16525952]
["bitfinex-derivatives","BTCF0:USTF0",1725497679130,0.368,58152.0,58151.0,0.15725952]
["bitfinex-derivatives","BTCF0:USTF0",1725497679830,0.37674511,58152.0,58151.0,0.15725952]
["bitfinex-derivatives","BTCF0:USTF0",1725497683736,0.368,58152.0,58151.0,0.14925952]
["bitfinex-derivatives","BTCF0:USTF0",1725497684236,0.37650489,58152.0,58151.0,0.14925952]
["bitfinex-derivatives","BTCF0:USTF0",1725497696243,0.37650489,58152.0,58151.0,0.51005952]
["bitfinex-derivatives","BTCF0:USTF0",1725497698948,0.37650489,58152.0,58151.0,0.14925952]
["bitfinex-derivatives","BTCF0:USTF0",1725497699844,0.37650489,58152.0,58151.0,0.63845952]
["bitfinex-derivatives","BTCF0:USTF0",1725497704952,0.48271071,58152.0,58151.0,0.63845952]
["bitfinex-derivatives","BTCF0:USTF0",1725497706750,0.48271071,58152.0,58151.0,0.66944289]
["bitfinex-derivatives","BTCF0:USTF0",1725497707753,0.48271071,58152.0,58151.0,0.63845952]
["bitfinex-derivatives","BTCF0:USTF0",1725497708954,0.48271071,58152.0,58151.0,0.14925952]
["bitfinex-derivatives","BTCF0:USTF0",1725497712945,0.37650489,58152.0,58151.0,0.14925952]
["bitfinex-derivatives","BTCF0:USTF0",1725497713949,0.368,58152.0,58151.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1725497714655,0.37651573,58152.0,58151.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1725497716257,0.368,58152.0,58151.0,0.13325952]
["bitfinex-derivatives","BTCF0:USTF0",1725497716451,0.368,58152.0,58148.0,0.00277583]
["bitfinex-derivatives","BTCF0:USTF0",1725497716452,0.37646666,58152.0,58148.0,0.00277583]
["bitfinex-derivatives","BTCF0:USTF0",1725497716750,0.11,58149.0,58148.0,0.13603535]
["bitfinex-derivatives","BTCF0:USTF0",1725497717053,0.36,58149.0,58148.0,0.13603535]
["bitfinex-derivatives","BTCF0:USTF0",1725497717248,0.36,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497717448,0.36873614,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497718060,0.35109289,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497718252,0.38273614,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497719160,0.39673614,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497719655,0.4284156,58149.0,58148.0,0.12803535]
["bitfinex-derivatives","BTCF0:USTF0",1725497722060,0.4284156,58149.0,58148.0,0.11858184]
["bitfinex-derivatives","BTCF0:USTF0",1725497724064,0.4284156,58149.0,58148.0,0.06476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497724753,0.3184156,58149.0,58148.0,0.06476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497725361,0.28673614,58149.0,58148.0,0.17476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497727558,0.28673614,58149.0,58148.0,1.29068233]
["bitfinex-derivatives","BTCF0:USTF0",1725497727856,0.28673614,58149.0,58148.0,0.17476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497728260,0.28673614,58149.0,58148.0,1.32098445]
["bitfinex-derivatives","BTCF0:USTF0",1725497729857,0.28673614,58149.0,58148.0,0.72098445]
["bitfinex-derivatives","BTCF0:USTF0",1725497730357,0.28673614,58149.0,58148.0,1.32098445]
["bitfinex-derivatives","BTCF0:USTF0",1725497731260,0.28673614,58149.0,58148.0,0.72098445]
["bitfinex-derivatives","BTCF0:USTF0",1725497733660,0.28673614,58149.0,58148.0,0.09506445]
["bitfinex-derivatives","BTCF0:USTF0",1725497738666,0.28673614,58149.0,58148.0,0.06476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497740765,0.28673614,58149.0,58148.0,0.17476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497741866,0.39673614,58149.0,58147.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725497742068,0.28673614,58149.0,58148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497742463,0.28673614,58149.0,58148.0,0.17476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497743061,0.39294196,58149.0,58148.0,0.17476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497744473,0.37894196,58149.0,58148.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1725497744769,0.39294196,58149.0,58148.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1725497746373,0.39294196,58149.0,58148.0,0.10151174]
["bitfinex-derivatives","BTCF0:USTF0",1725497748168,0.39294196,58149.0,58148.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1725497748368,0.39294196,58149.0,58148.0,0.06476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497750067,0.39294196,58149.0,58146.0,0.00575755]
["bitfinex-derivatives","BTCF0:USTF0",1725497750068,0.28673614,58149.0,58146.0,0.00575755]
["bitfinex-derivatives","BTCF0:USTF0",1725497750265,0.11,58147.0,58146.0,0.00575755]
["bitfinex-derivatives","BTCF0:USTF0",1725497750468,0.36,58147.0,58146.0,0.00575755]
["bitfinex-derivatives","BTCF0:USTF0",1725497751576,0.36,58147.0,58141.0,0.03294765]
["bitfinex-derivatives","BTCF0:USTF0",1725497751577,0.374,58147.0,58141.0,0.00189337]
["bitfinex-derivatives","BTCF0:USTF0",1725497751782,0.11,58141.0,58140.0,0.35792545]
["bitfinex-derivatives","BTCF0:USTF0",1725497752078,0.36,58141.0,58140.0,0.35792545]
["bitfinex-derivatives","BTCF0:USTF0",1725497752665,0.36,58141.0,58140.0,0.34992545]
["bitfinex-derivatives","BTCF0:USTF0",1725497753175,0.36843421,58141.0,58140.0,0.34992545]
["bitfinex-derivatives","BTCF0:USTF0",1725497753783,0.37543421,58141.0,58140.0,0.34992545]
["bitfinex-derivatives","BTCF0:USTF0",1725497754677,0.38243421,58141.0,58140.0,0.34992545]
["bitfinex-derivatives","BTCF0:USTF0",1725497755185,0.38343421,58141.0,58140.0,0.34992545]
["bitfinex-derivatives","BTCF0:USTF0",1725497755675,0.375,58141.0,58140.0,0.34792545]
["bitfinex-derivatives","BTCF0:USTF0",1725497755869,0.375,58141.0,58138.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1725497756070,1.3947,58140.0,58138.0,0.06776366]
["bitfinex-derivatives","BTCF0:USTF0",1725497756278,1.6347,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497756669,1.6347,58140.0,58139.0,0.42556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497757378,1.6407,58140.0,58139.0,0.42556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497757879,1.6397,58140.0,58139.0,0.42556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497758174,1.75290582,58140.0,58139.0,0.42556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497758380,1.75290582,58140.0,58139.0,0.06476233]
["bitfinex-derivatives","BTCF0:USTF0",1725497758580,1.75290582,58140.0,58139.0,0.42556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497759981,1.75290582,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497761073,1.74590582,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497761583,1.74090582,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497762481,0.80910582,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497763285,0.34620582,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497764580,0.34620582,58140.0,58139.0,0.53556233]
["bitfinex-derivatives","BTCF0:USTF0",1725497764780,0.34620582,58140.0,58139.0,2.02206533]
["bitfinex-derivatives","BTCF0:USTF0",1725497765183,0.24,58140.0,58139.0,2.02206533]
["bitfinex-derivatives","BTCF0:USTF0",1725497765972,0.24,58140.0,58139.0,1.96186233]
["bitfinex-derivatives","BTCF0:USTF0",1725497766773,0.24,58140.0,58139.0,1.60106233]
["bitfinex-derivatives","BTCF0:USTF0",1725497766973,0.24,58140.0,58139.0,2.32266233]
["bitfinex-derivatives","BTCF0:USTF0",1725497768278,0.24,58140.0,58139.0,3.43866233]
["bitfinex-derivatives","BTCF0:USTF0",1725497770587,0.34,58146.0,58139.0,3.3739]
["bitfinex-derivatives","BTCF0:USTF0",1725497770778,0.13,58146.0,58145.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497771183,0.13,58146.0,58145.0,1.58676]
["bitfinex-derivatives","BTCF0:USTF0",1725497771384,0.1386029,58146.0,58145.0,1.58676]
["bitfinex-derivatives","BTCF0:USTF0",1725497772487,0.1386029,58146.0,58145.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497773796,0.1386029,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497773978,0.1386029,58146.0,58145.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497775586,0.1386029,58146.0,58145.0,0.47634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497776291,0.1386029,58146.0,58145.0,0.50725792]
["bitfinex-derivatives","BTCF0:USTF0",1725497777393,0.1386029,58146.0,58145.0,1.02321792]
["bitfinex-derivatives","BTCF0:USTF0",1725497778193,0.1386029,58146.0,58145.0,0.50725792]
["bitfinex-derivatives","BTCF0:USTF0",1725497778892,0.1136029,58146.0,58145.0,0.50725792]
["bitfinex-derivatives","BTCF0:USTF0",1725497779794,0.1136029,58146.0,58145.0,0.86805792]
["bitfinex-derivatives","BTCF0:USTF0",1725497780285,0.21980872,58146.0,58145.0,0.86805792]
["bitfinex-derivatives","BTCF0:USTF0",1725497781793,0.21980872,58146.0,58145.0,0.14645792]
["bitfinex-derivatives","BTCF0:USTF0",1725497782185,0.21980872,58146.0,58145.0,0.75805792]
["bitfinex-derivatives","BTCF0:USTF0",1725497782494,0.39000472,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497784089,0.32980872,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497787303,0.36081327,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497790299,0.25081327,58146.0,58145.0,0.36634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497790493,0.1136029,58146.0,58145.0,0.47634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497791899,0.1136029,58146.0,58145.0,0.36634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497792401,0.2236029,58146.0,58145.0,0.36634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497794593,0.1136029,58146.0,58145.0,0.36634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497795502,0.21980872,58146.0,58145.0,0.36634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497799497,0.21980872,58146.0,58145.0,0.47634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497802610,0.1136029,58146.0,58145.0,0.47634601]
["bitfinex-derivatives","BTCF0:USTF0",1725497804915,0.1136029,58146.0,58145.0,0.53654301]
["bitfinex-derivatives","BTCF0:USTF0",1725497809313,0.1986029,58146.0,58145.0,1.65250301]
["bitfinex-derivatives","BTCF0:USTF0",1725497810418,0.1736029,58146.0,58145.0,1.65250301]
["bitfinex-derivatives","BTCF0:USTF0",1725497810609,0.1736029,58146.0,58145.0,1.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1725497811007,0.1736029,58146.0,58145.0,0.89734301]
["bitfinex-derivatives","BTCF0:USTF0",1725497812419,0.1736029,58146.0,58145.0,2.01330301]
["bitfinex-derivatives","BTCF0:USTF0",1725497812816,0.1736029,58146.0,58145.0,0.89734301]
["bitfinex-derivatives","BTCF0:USTF0",1725497813923,0.00025793,58151.0,58150.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1725497814107,0.01269775,58158.0,58150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725497814312,0.0046,58168.0,58157.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725497814313,0.004,58161.0,58157.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725497814608,0.174,58161.0,58160.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1725497815013,0.18266074,58161.0,58160.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1725497815513,0.18266074,58161.0,58160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725497816022,0.18266074,58161.0,58160.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725497817615,0.28886656,58161.0,58160.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725497817830,0.28886656,58161.0,58160.0,0.86305174]
["bitfinex-derivatives","BTCF0:USTF0",1725497823926,0.28886656,58161.0,58160.0,0.14145174]
["bitfinex-derivatives","BTCF0:USTF0",1725497824119,0.28886656,58161.0,58160.0,0.86305174]
["bitfinex-derivatives","BTCF0:USTF0",1725497825627,0.18266074,58161.0,58160.0,0.86305174]
["bitfinex-derivatives","BTCF0:USTF0",1725497828013,0.29266074,58161.0,58160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725497828629,1.40846074,58161.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497828828,0.11,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497829015,0.28,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497829216,1.58624414,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497830525,1.94704414,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497831934,2.16722914,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497832719,2.27343496,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497834023,1.91263496,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497834227,2.27343496,58156.0,58155.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725497835937,2.27343496,58156.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497835938,0.060191,58151.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497836227,0.27,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497836532,0.75824774,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497836726,2.84810374,58146.0,58145.0,0.00554601]
["bitfinex-derivatives","BTCF0:USTF0",1725497837323,2.91536003,58146.0,58138.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1725497837528,0.27,58139.0,58138.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1725497837732,0.56620582,58139.0,58138.0,0.00300133]
["bitfinex-derivatives","BTCF0:USTF0",1725497838122,0.56620582,58139.0,58137.0,0.35580133]
["bitfinex-derivatives","BTCF0:USTF0",1725497838324,0.59440582,58138.0,58137.0,0.35580133]
["bitfinex-derivatives","BTCF0:USTF0",1725497838522,0.78440582,58138.0,58137.0,0.35580133]
["bitfinex-derivatives","BTCF0:USTF0",1725497840930,0.6782,58138.0,58137.0,0.35580133]
["bitfinex-derivatives","BTCF0:USTF0",1725497841435,0.6782,58138.0,58136.0,0.00686649]
["bitfinex-derivatives","BTCF0:USTF0",1725497841633,0.6782,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497846554,0.19,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497847857,0.29620582,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497854058,0.40620582,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497856055,0.3,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497856560,0.360204,58138.0,58137.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725497856746,0.060208,58134.0,58133.0,0.00453467]
["bitfinex-derivatives","BTCF0:USTF0",1725497856946,0.060208,58134.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497856947,0.340208,58134.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497857250,1.445109,58133.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497857450,1.615109,58133.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497857659,0.71069664,58132.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497857959,0.38461664,58132.0,58131.0,0.36875439]
["bitfinex-derivatives","BTCF0:USTF0",1725497858161,0.96090664,58132.0,58131.0,0.36075439]
["bitfinex-derivatives","BTCF0:USTF0",1725497858460,1.56090664,58132.0,58131.0,0.36075439]
["bitfinex-derivatives","BTCF0:USTF0",1725497858658,1.56972382,58132.0,58131.0,0.36075439]
["bitfinex-derivatives","BTCF0:USTF0",1725497859547,0.96972382,58132.0,58131.0,0.36075439]
["bitfinex-derivatives","BTCF0:USTF0",1725497860168,1.00052955,58132.0,58131.0,0.36075439]
["bitfinex-derivatives","BTCF0:USTF0",1725497860856,1.00052955,58132.0,58128.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1725497861058,0.11,58129.0,58127.0,0.00498901]
["bitfinex-derivatives","BTCF0:USTF0",1725497861257,0.30840388,58129.0,58127.0,0.00498901]
["bitfinex-derivatives","BTCF0:USTF0",1725497861458,0.18599671,58128.0,58127.0,0.00498901]
["bitfinex-derivatives","BTCF0:USTF0",1725497861658,0.36599671,58128.0,58127.0,0.00498901]
["bitfinex-derivatives","BTCF0:USTF0",1725497862954,0.36599671,58128.0,58125.0,0.01241977]
["bitfinex-derivatives","BTCF0:USTF0",1725497863264,0.11,58126.0,58125.0,0.01241977]
["bitfinex-derivatives","BTCF0:USTF0",1725497863564,0.27,58126.0,58125.0,0.01241977]
["bitfinex-derivatives","BTCF0:USTF0",1725497863771,0.27,58126.0,58125.0,0.00441977]
["bitfinex-derivatives","BTCF0:USTF0",1725497863772,0.5266012,58126.0,58125.0,0.00441977]
["bitfinex-derivatives","BTCF0:USTF0",1725497863981,0.53515107,58126.0,58125.0,0.00441977]
["bitfinex-derivatives","BTCF0:USTF0",1725497864265,0.5266012,58126.0,58124.0,0.01000027]
["bitfinex-derivatives","BTCF0:USTF0",1725497864867,0.53524582,58126.0,58124.0,0.01000027]
["bitfinex-derivatives","BTCF0:USTF0",1725497866668,0.5266012,58126.0,58124.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725497867067,0.56529167,58126.0,58124.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725497871066,0.56529167,58126.0,58121.0,0.00549702]
["bitfinex-derivatives","BTCF0:USTF0",1725497871067,0.55689081,58126.0,58121.0,0.00549702]
["bitfinex-derivatives","BTCF0:USTF0",1725497871377,0.55689081,58126.0,58120.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1725497871378,0.11,58122.0,58120.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1725497871573,0.30862007,58122.0,58120.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1725497871765,0.060229,58114.0,58113.0,0.00938315]
["bitfinex-derivatives","BTCF0:USTF0",1725497871962,0.5408,58114.0,58113.0,0.00938315]
["bitfinex-derivatives","BTCF0:USTF0",1725497872166,0.8308397,58114.0,58113.0,0.00938315]
["bitfinex-derivatives","BTCF0:USTF0",1725497873169,0.18,58114.0,58113.0,0.00938315]
["bitfinex-derivatives","BTCF0:USTF0",1725497873774,0.18,58114.0,58113.0,0.47608315]
["bitfinex-derivatives","BTCF0:USTF0",1725497876175,0.2116703,58114.0,58113.0,0.47608315]
["bitfinex-derivatives","BTCF0:USTF0",1725497877870,0.2116703,58114.0,58113.0,0.00938315]
["bitfinex-derivatives","BTCF0:USTF0",1725497882085,0.3987359,58114.0,58109.0,0.0051473]
["bitfinex-derivatives","BTCF0:USTF0",1725497882289,0.170233,58110.0,58109.0,0.0051473]
["bitfinex-derivatives","BTCF0:USTF0",1725497882474,0.170233,58110.0,58108.0,0.00568808]
["bitfinex-derivatives","BTCF0:USTF0",1725497882475,0.29,58110.0,58108.0,0.00568808]
["bitfinex-derivatives","BTCF0:USTF0",1725497882786,0.060236,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497882977,0.350236,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497883386,0.29,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497885283,0.32080959,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497885480,0.21080959,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497885685,0.32080959,58107.0,58106.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1725497885889,0.32080959,58107.0,58105.0,0.00709267]
["bitfinex-derivatives","BTCF0:USTF0",1725497885890,0.060237,58106.0,58105.0,0.0010226]
["bitfinex-derivatives","BTCF0:USTF0",1725497886197,0.43592319,58106.0,58105.0,0.0010226]
["bitfinex-derivatives","BTCF0:USTF0",1725497886576,0.36706422,58106.0,58101.0,0.0122995]
["bitfinex-derivatives","BTCF0:USTF0",1725497886884,0.170241,58102.0,58101.0,0.0022995]
["bitfinex-derivatives","BTCF0:USTF0",1725497887083,0.350241,58102.0,58101.0,0.0022995]
["bitfinex-derivatives","BTCF0:USTF0",1725497887280,0.54002014,58102.0,58101.0,0.0022995]
["bitfinex-derivatives","BTCF0:USTF0",1725497887982,0.70002014,58102.0,58101.0,0.0022995]
["bitfinex-derivatives","BTCF0:USTF0",1725497889281,0.70002014,58102.0,58098.0,0.01487999]
["bitfinex-derivatives","BTCF0:USTF0",1725497889482,0.27,58099.0,58098.0,0.01487999]
["bitfinex-derivatives","BTCF0:USTF0",1725497889689,0.44,58099.0,58098.0,0.01487999]
["bitfinex-derivatives","BTCF0:USTF0",1725497889989,0.62855948,58099.0,58098.0,0.01487999]
["bitfinex-derivatives","BTCF0:USTF0",1725497890187,0.62855948,58099.0,58098.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1725497890392,0.69748943,58099.0,58098.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1725497890591,0.69748943,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497890592,0.62855948,58099.0,58096.0,0.00455165]
["bitfinex-derivatives","BTCF0:USTF0",1725497890785,0.060247,58097.0,58096.0,0.00455165]
["bitfinex-derivatives","BTCF0:USTF0",1725497890981,0.17871253,58097.0,58096.0,0.00455165]
["bitfinex-derivatives","BTCF0:USTF0",1725497893390,0.2104685,58097.0,58096.0,0.00455165]
["bitfinex-derivatives","BTCF0:USTF0",1725497897391,0.38951671,58097.0,58096.0,0.00455165]
["bitfinex-derivatives","BTCF0:USTF0",1725497898292,0.48705479,58097.0,58094.0,0.01050205]
["bitfinex-derivatives","BTCF0:USTF0",1725497898497,0.27,58095.0,58094.0,0.01050205]
["bitfinex-derivatives","BTCF0:USTF0",1725497898687,0.45,58095.0,58094.0,0.00250205]
["bitfinex-derivatives","BTCF0:USTF0",1725497898888,0.63841884,58095.0,58094.0,0.00250205]
["bitfinex-derivatives","BTCF0:USTF0",1725497899285,0.64718711,58095.0,58094.0,0.00250205]
["bitfinex-derivatives","BTCF0:USTF0",1725497899799,0.63841884,58095.0,58093.0,0.00568428]
["bitfinex-derivatives","BTCF0:USTF0",1725497900002,0.06025,58094.0,58093.0,0.00568428]
["bitfinex-derivatives","BTCF0:USTF0",1725497900296,0.77659712,58094.0,58093.0,0.00568428]
["bitfinex-derivatives","BTCF0:USTF0",1725497900494,0.060251,58093.0,58091.0,0.01226204]
["bitfinex-derivatives","BTCF0:USTF0",1725497900701,0.27,58092.0,58091.0,0.01226204]
["bitfinex-derivatives","BTCF0:USTF0",1725497901004,0.62554712,58092.0,58090.0,0.01467053]
["bitfinex-derivatives","BTCF0:USTF0",1725497901293,0.62554712,58092.0,58087.0,0.00760275]
["bitfinex-derivatives","BTCF0:USTF0",1725497901294,0.62554712,58092.0,58088.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1725497901502,0.6308,58089.0,58088.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1725497901685,0.80931577,58089.0,58088.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1725497901889,1.00604499,58089.0,58088.0,0.00525958]
["bitfinex-derivatives","BTCF0:USTF0",1725497902589,0.99752922,58089.0,58086.0,0.00972774]
["bitfinex-derivatives","BTCF0:USTF0",1725497902791,0.4691,58088.0,58086.0,0.00972774]
["bitfinex-derivatives","BTCF0:USTF0",1725497903098,0.19722708,58087.0,58086.0,0.00972774]
["bitfinex-derivatives","BTCF0:USTF0",1725497903294,0.37722708,58087.0,58086.0,0.00972774]
["bitfinex-derivatives","BTCF0:USTF0",1725497903692,0.37722708,58087.0,58083.0,0.02730982]
["bitfinex-derivatives","BTCF0:USTF0",1725497904005,0.27,58084.0,58083.0,0.02730982]
["bitfinex-derivatives","BTCF0:USTF0",1725497904200,0.43,58084.0,58083.0,0.02730982]
["bitfinex-derivatives","BTCF0:USTF0",1725497904496,0.62547126,58084.0,58083.0,0.01930982]
["bitfinex-derivatives","BTCF0:USTF0",1725497904694,0.63416976,58084.0,58083.0,0.01930982]
["bitfinex-derivatives","BTCF0:USTF0",1725497904896,0.69442976,58084.0,58083.0,0.01930982]
["bitfinex-derivatives","BTCF0:USTF0",1725497905197,0.69431857,58084.0,58083.0,0.01130982]
["bitfinex-derivatives","BTCF0:USTF0",1725497905701,0.69431857,58084.0,58083.0,0.00130982]
["bitfinex-derivatives","BTCF0:USTF0",1725497905702,0.68573126,58084.0,58083.0,0.00130982]
["bitfinex-derivatives","BTCF0:USTF0",1725497906092,0.68573126,58084.0,58081.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1725497906288,0.060261,58083.0,58081.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1725497906502,0.2487173,58083.0,58081.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1725497906798,0.18256176,58082.0,58078.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1725497906991,0.27,58079.0,58078.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1725497907185,0.45,58079.0,58078.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1725497907993,0.29,58079.0,58078.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1725497908398,0.18,58079.0,58078.0,0.00621033]
["bitfinex-derivatives","BTCF0:USTF0",1725497908601,0.29,58079.0,58078.0,0.00621033]
["bitfinex-derivatives","BTCF0:USTF0",1725497908897,0.29843389,58079.0,58078.0,0.00621033]
["bitfinex-derivatives","BTCF0:USTF0",1725497910190,0.32895824,58079.0,58078.0,0.00621033]
["bitfinex-derivatives","BTCF0:USTF0",1725497911503,0.32052435,58079.0,58077.0,0.35901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497911901,0.32909039,58079.0,58077.0,0.35901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497912706,0.29856604,58079.0,58077.0,0.35901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497914615,0.18856604,58079.0,58077.0,0.46901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497915107,0.18856604,58079.0,58077.0,0.35901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497916607,0.29856604,58079.0,58077.0,0.35901033]
["bitfinex-derivatives","BTCF0:USTF0",1725497919010,0.29,58079.0,58077.0,0.35101033]
["bitfinex-derivatives","BTCF0:USTF0",1725497919507,0.29869768,58079.0,58077.0,0.35101033]
["bitfinex-derivatives","BTCF0:USTF0",1725497919909,0.29,58079.0,58077.0,0.34301033]
["bitfinex-derivatives","BTCF0:USTF0",1725497920297,0.29861494,58079.0,58077.0,0.34301033]
["bitfinex-derivatives","BTCF0:USTF0",1725497920503,0.29861494,58079.0,58076.0,0.01715368]
["bitfinex-derivatives","BTCF0:USTF0",1725497922102,0.27,58077.0,58076.0,0.01715368]
["bitfinex-derivatives","BTCF0:USTF0",1725497922311,0.45,58077.0,58076.0,0.01715368]
["bitfinex-derivatives","BTCF0:USTF0",1725497933209,0.18,58077.0,58076.0,0.01715368]
["bitfinex-derivatives","BTCF0:USTF0",1725497933612,0.18,58077.0,58076.0,0.46325368]
["bitfinex-derivatives","BTCF0:USTF0",1725497934316,0.18,58077.0,58076.0,0.4628959]
["bitfinex-derivatives","BTCF0:USTF0",1725497934511,0.18,58077.0,58076.0,0.0167959]
["bitfinex-derivatives","BTCF0:USTF0",1725497943513,0.18,58077.0,58076.0,0.04810547]
["bitfinex-derivatives","BTCF0:USTF0",1725497944319,0.18,58077.0,58076.0,0.0167959]
["bitfinex-derivatives","BTCF0:USTF0",1725497945919,0.18,58077.0,58072.0,0.04548863]
["bitfinex-derivatives","BTCF0:USTF0",1725497946226,0.11,58072.0,58070.0,0.35311108]
["bitfinex-derivatives","BTCF0:USTF0",1725497946422,0.29,58072.0,58070.0,0.35311108]
["bitfinex-derivatives","BTCF0:USTF0",1725497949017,0.29,58072.0,58069.0,0.03066724]
["bitfinex-derivatives","BTCF0:USTF0",1725497949222,0.29,58072.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497949713,0.11,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497949913,0.29,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497951214,0.18,58069.0,58068.0,0.05788176]
["bitfinex-derivatives","BTCF0:USTF0",1725497951421,0.18,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497954421,0.29,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497957632,0.18,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497959032,0.29,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497960027,0.39633131,58069.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497967539,0.28633131,58069.0,58068.0,0.13607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497967737,0.28633131,58069.0,58068.0,1.25271136]
["bitfinex-derivatives","BTCF0:USTF0",1725497968144,0.18,58069.0,58068.0,1.25271136]
["bitfinex-derivatives","BTCF0:USTF0",1725497969446,0.18,58069.0,58068.0,1.31298836]
["bitfinex-derivatives","BTCF0:USTF0",1725497969447,0.03,58069.0,58068.0,1.31298836]
["bitfinex-derivatives","BTCF0:USTF0",1725497969645,0.18,58075.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725497969948,0.18,58075.0,58074.0,1.8819]
["bitfinex-derivatives","BTCF0:USTF0",1725497969949,0.12,58075.0,58074.0,1.8819]
["bitfinex-derivatives","BTCF0:USTF0",1725497972149,0.12,58075.0,58074.0,1.91223624]
["bitfinex-derivatives","BTCF0:USTF0",1725497973942,0.12,58075.0,58074.0,1.55143624]
["bitfinex-derivatives","BTCF0:USTF0",1725497974145,0.12,58075.0,58074.0,1.91223624]
["bitfinex-derivatives","BTCF0:USTF0",1725497977152,0.12,58075.0,58074.0,1.45553624]
["bitfinex-derivatives","BTCF0:USTF0",1725497982943,0.12,58075.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497982944,0.180269,58075.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725497983256,0.060275,58070.0,58069.0,0.32211287]
["bitfinex-derivatives","BTCF0:USTF0",1725497983440,0.27660631,58070.0,58069.0,0.32211287]
["bitfinex-derivatives","BTCF0:USTF0",1725497983651,1.23060631,58070.0,58069.0,0.32211287]
["bitfinex-derivatives","BTCF0:USTF0",1725497984850,1.17033131,58070.0,58069.0,0.32211287]
["bitfinex-derivatives","BTCF0:USTF0",1725497986363,1.20208935,58070.0,58069.0,0.32211287]
["bitfinex-derivatives","BTCF0:USTF0",1725497990047,1.20208935,58070.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497990249,1.09575804,58070.0,58068.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1725497991255,1.09575804,58070.0,58068.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1725497991256,0.060276,58069.0,58068.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1725497991461,0.35856649,58069.0,58068.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1725497992746,0.29829049,58069.0,58068.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1725497992952,0.40829049,58069.0,58068.0,0.01807136]
["bitfinex-derivatives","BTCF0:USTF0",1725497993956,0.40829049,58069.0,58068.0,0.01349807]
["bitfinex-derivatives","BTCF0:USTF0",1725497995960,0.56829049,58069.0,58068.0,0.01349807]
["bitfinex-derivatives","BTCF0:USTF0",1725497996364,0.38866305,58069.0,58068.0,0.01349807]
["bitfinex-derivatives","BTCF0:USTF0",1725497997270,0.11866305,58069.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725497998371,0.22499436,58069.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725497998874,0.10633131,58068.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725497999075,0.10633131,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725497999271,0.21633131,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725497999963,0.22496856,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498000359,0.22496856,58067.0,58066.0,0.64078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498002259,0.11863725,58067.0,58066.0,0.64078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498010376,0.11,58067.0,58066.0,1.21770217]
["bitfinex-derivatives","BTCF0:USTF0",1725498010574,0.004,58074.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725498010766,0.13,58074.0,58073.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498010963,0.13,58074.0,58073.0,0.691071]
["bitfinex-derivatives","BTCF0:USTF0",1725498011269,0.13,58074.0,58073.0,1.807671]
["bitfinex-derivatives","BTCF0:USTF0",1725498011674,0.13,58074.0,58073.0,1.207671]
["bitfinex-derivatives","BTCF0:USTF0",1725498013369,0.23633131,58074.0,58073.0,1.207671]
["bitfinex-derivatives","BTCF0:USTF0",1725498015282,0.23633131,58074.0,58073.0,0.691071]
["bitfinex-derivatives","BTCF0:USTF0",1725498015476,0.23633131,58074.0,58073.0,0.72147902]
["bitfinex-derivatives","BTCF0:USTF0",1725498015678,0.23633131,58074.0,58073.0,1.59887902]
["bitfinex-derivatives","BTCF0:USTF0",1725498016077,0.23633131,58074.0,58073.0,1.43887902]
["bitfinex-derivatives","BTCF0:USTF0",1725498016267,0.23633131,58074.0,58073.0,2.03887902]
["bitfinex-derivatives","BTCF0:USTF0",1725498016472,0.23633131,58074.0,58073.0,1.43887902]
["bitfinex-derivatives","BTCF0:USTF0",1725498016867,0.21133131,58074.0,58073.0,1.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1725498017073,0.21133131,58074.0,58073.0,1.43887902]
["bitfinex-derivatives","BTCF0:USTF0",1725498017986,0.21133131,58074.0,58073.0,0.75200802]
["bitfinex-derivatives","BTCF0:USTF0",1725498018184,0.21133131,58074.0,58073.0,0.86200802]
["bitfinex-derivatives","BTCF0:USTF0",1725498019883,0.21133131,58074.0,58073.0,0.75200802]
["bitfinex-derivatives","BTCF0:USTF0",1725498020293,0.105,58074.0,58073.0,0.75200802]
["bitfinex-derivatives","BTCF0:USTF0",1725498024184,0.105,58074.0,58073.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725498025895,0.105,58074.0,58073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725498026189,0.105,58074.0,58073.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498028294,0.21133131,58074.0,58073.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498035197,0.105,58074.0,58073.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498040492,0.105,58074.0,58073.0,0.691071]
["bitfinex-derivatives","BTCF0:USTF0",1725498043199,0.105,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498043706,0.105,58074.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498043899,0.27,58071.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498044203,0.4525,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498044504,0.5725,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498045998,0.12,58070.0,58069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498047504,0.12,58070.0,58069.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1725498049410,0.12,58070.0,58069.0,0.531076]
["bitfinex-derivatives","BTCF0:USTF0",1725498050191,0.22633131,58070.0,58069.0,0.531076]
["bitfinex-derivatives","BTCF0:USTF0",1725498051797,0.22633131,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498055904,0.22633131,58070.0,58069.0,0.39133934]
["bitfinex-derivatives","BTCF0:USTF0",1725498057401,0.22633131,58070.0,58069.0,0.35220541]
["bitfinex-derivatives","BTCF0:USTF0",1725498057812,0.22633131,58070.0,58069.0,0.32166607]
["bitfinex-derivatives","BTCF0:USTF0",1725498058311,0.12,58070.0,58069.0,0.32166607]
["bitfinex-derivatives","BTCF0:USTF0",1725498059999,0.12,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498060195,0.12,58070.0,58069.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1725498060399,0.12,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498060808,0.12,58070.0,58069.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725498061415,0.12,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498062613,0.15052605,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498063706,0.15052605,58070.0,58067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498063896,0.12,58070.0,58069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498066500,0.23,58070.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498066703,0.4788,58069.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498066911,0.6088,58069.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498067116,0.4468,58068.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498067309,0.5668,58068.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498067906,0.11,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498068105,0.23,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498068413,0.12,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498069409,0.23,58067.0,58066.0,0.37078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498070011,0.12,58067.0,58066.0,0.48078317]
["bitfinex-derivatives","BTCF0:USTF0",1725498073817,0.12,58067.0,58066.0,0.51194408]
["bitfinex-derivatives","BTCF0:USTF0",1725498074215,0.22633131,58067.0,58066.0,0.51194408]
["bitfinex-derivatives","BTCF0:USTF0",1725498074716,0.22633131,58067.0,58066.0,0.31779007]
["bitfinex-derivatives","BTCF0:USTF0",1725498074914,0.22633131,58067.0,58066.0,0.20779007]
["bitfinex-derivatives","BTCF0:USTF0",1725498075222,0.22633131,58067.0,58066.0,0.31779007]
["bitfinex-derivatives","BTCF0:USTF0",1725498075609,0.22633131,58067.0,58066.0,0.20779007]
["bitfinex-derivatives","BTCF0:USTF0",1725498075809,0.22633131,58067.0,58064.0,0.13520097]
["bitfinex-derivatives","BTCF0:USTF0",1725498075810,0.22633131,58067.0,58064.0,0.02520097]
["bitfinex-derivatives","BTCF0:USTF0",1725498076121,0.11,58065.0,58064.0,0.02520097]
["bitfinex-derivatives","BTCF0:USTF0",1725498076307,0.33633131,58065.0,58064.0,0.02520097]
["bitfinex-derivatives","BTCF0:USTF0",1725498077213,1.95202784,58065.0,58064.0,0.00920097]
["bitfinex-derivatives","BTCF0:USTF0",1725498077422,2.05835915,58065.0,58064.0,0.00920097]
["bitfinex-derivatives","BTCF0:USTF0",1725498077721,2.06688909,58065.0,58064.0,0.00920097]
["bitfinex-derivatives","BTCF0:USTF0",1725498078018,2.22688909,58065.0,58064.0,0.00920097]
["bitfinex-derivatives","BTCF0:USTF0",1725498078814,2.21835915,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498079016,2.22697628,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498079214,2.12064497,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498079734,2.22697628,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498080015,1.71029628,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498080219,2.22697628,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498080413,2.12064497,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498081021,0.66506784,58065.0,58064.0,0.27120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498081318,0.48933609,58065.0,58064.0,0.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1725498084225,0.48933609,58065.0,58064.0,0.0007502]
["bitfinex-derivatives","BTCF0:USTF0",1725498088122,0.48933609,58065.0,58064.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1725498088430,0.5956674,58065.0,58064.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1725498088724,0.5956674,58065.0,58064.0,0.00042191]
["bitfinex-derivatives","BTCF0:USTF0",1725498094533,0.58713131,58065.0,58063.0,0.00503854]
["bitfinex-derivatives","BTCF0:USTF0",1725498094733,0.10633131,58064.0,58063.0,0.00503854]
["bitfinex-derivatives","BTCF0:USTF0",1725498094918,0.22633131,58064.0,58063.0,0.00503854]
["bitfinex-derivatives","BTCF0:USTF0",1725498095629,0.12,58064.0,58063.0,0.00503854]
["bitfinex-derivatives","BTCF0:USTF0",1725498096041,0.12,58064.0,58061.0,0.01864696]
["bitfinex-derivatives","BTCF0:USTF0",1725498096331,0.12,58064.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725498096332,0.06029,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725498096630,0.06029,58055.0,58053.0,0.03595141]
["bitfinex-derivatives","BTCF0:USTF0",1725498096631,0.060291,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498096828,1.621451,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498097031,2.40073966,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498098220,1.28397966,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498100020,1.39397966,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498100325,1.42579336,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498100726,1.72630236,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498101131,1.27180236,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498101336,0.80190236,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498102531,0.69190236,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498102726,0.12,58054.0,58053.0,0.13795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498106240,0.12,58054.0,58053.0,0.1690165]
["bitfinex-derivatives","BTCF0:USTF0",1725498106743,0.12,58054.0,58053.0,0.13795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498108238,0.12,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498109140,0.22633131,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498110431,0.12,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498110636,0.15085433,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498110945,0.12,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498116049,0.12,58054.0,58053.0,0.48675141]
["bitfinex-derivatives","BTCF0:USTF0",1725498116446,0.12,58054.0,58053.0,0.59675141]
["bitfinex-derivatives","BTCF0:USTF0",1725498117756,0.12,58054.0,58053.0,0.65704341]
["bitfinex-derivatives","BTCF0:USTF0",1725498118140,0.12,58054.0,58053.0,1.13034341]
["bitfinex-derivatives","BTCF0:USTF0",1725498118859,0.134,58054.0,58053.0,1.13034341]
["bitfinex-derivatives","BTCF0:USTF0",1725498121947,0.134,58054.0,58053.0,1.49114341]
["bitfinex-derivatives","BTCF0:USTF0",1725498123865,0.134,58054.0,58053.0,1.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1725498124063,0.244,58054.0,58053.0,0.38875141]
["bitfinex-derivatives","BTCF0:USTF0",1725498124559,0.665091,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498124769,2.018091,58054.0,58053.0,0.02795141]
["bitfinex-derivatives","BTCF0:USTF0",1725498125458,2.018091,58054.0,58044.0,0.79059336]
["bitfinex-derivatives","BTCF0:USTF0",1725498125650,0.11,58051.0,58044.0,0.79059336]
["bitfinex-derivatives","BTCF0:USTF0",1725498125852,0.10633131,58050.0,58044.0,0.79059336]
["bitfinex-derivatives","BTCF0:USTF0",1725498126043,0.10633131,58049.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498126252,0.10633131,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498126557,0.20633131,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498129459,0.22033131,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498130855,0.22033131,58048.0,58047.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1725498131057,0.22033131,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498132869,0.114,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498137572,0.114,58048.0,58047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725498140460,0.114,58048.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498140680,0.22033131,58048.0,58047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725498145376,0.22033131,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498146160,0.33033131,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498147365,0.36132013,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498147560,0.25498882,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498150167,0.25498882,58048.0,58043.0,0.36772373]
["bitfinex-derivatives","BTCF0:USTF0",1725498150478,0.11,58044.0,58043.0,0.36772373]
["bitfinex-derivatives","BTCF0:USTF0",1725498150777,0.23,58044.0,58043.0,0.36772373]
["bitfinex-derivatives","BTCF0:USTF0",1725498151580,0.290302,58044.0,58043.0,0.36772373]
["bitfinex-derivatives","BTCF0:USTF0",1725498151872,0.290302,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498152066,0.302302,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498152269,0.37836357,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498152472,0.302302,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498153468,0.663102,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498154281,0.664102,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498155576,0.6038,58044.0,58043.0,0.00692373]
["bitfinex-derivatives","BTCF0:USTF0",1725498159789,0.6038,58044.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498160774,0.5908,58044.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498160980,0.6008,58044.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498161177,0.4777,58043.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498161478,0.5977,58043.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498163585,0.6077,58043.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498165983,0.13,58043.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498166591,0.10633131,58042.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498166788,0.22633131,58042.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498167380,0.12,58042.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498167780,0.13,58042.0,58041.0,0.00768433]
["bitfinex-derivatives","BTCF0:USTF0",1725498168199,0.13,58042.0,58038.0,0.03774081]
["bitfinex-derivatives","BTCF0:USTF0",1725498168200,0.89559416,58042.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498168408,0.11,58039.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498168692,0.34489015,58039.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498169888,0.78429015,58039.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498170593,0.67795884,58039.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498171489,0.68495884,58039.0,58038.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1725498173601,0.6764,58039.0,58038.0,0.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1725498174102,0.86661677,58039.0,58038.0,0.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1725498174700,1.3750575,58039.0,58038.0,0.01942514]
["bitfinex-derivatives","BTCF0:USTF0",1725498174900,0.8511775,58039.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498175102,0.4708,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498175294,0.6008,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498175805,0.4908,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498176100,0.6008,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498177693,0.71213131,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498180096,0.74360678,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498185801,0.63727547,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498186602,0.52727547,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498187216,0.63727547,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498191206,0.63227547,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498191514,0.63927547,58036.0,58035.0,0.0096332]
["bitfinex-derivatives","BTCF0:USTF0",1725498192013,0.10869651,58036.0,58035.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1725498192328,0.007,58036.0,58035.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1725498192707,0.00025838,58041.0,58040.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1725498192899,0.004,58048.0,58045.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725498193104,0.004,58054.0,58047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725498193299,0.00872963,58049.0,58047.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1725498193508,0.004,58055.0,58048.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725498193807,0.004,58055.0,58054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498193808,0.11,58055.0,58054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498194011,0.22491615,58055.0,58054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498194515,0.22491615,58055.0,58054.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1725498194713,0.23891615,58055.0,58054.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1725498195107,0.23036853,58055.0,58054.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1725498195401,0.23036853,58055.0,58054.0,1.287051]
["bitfinex-derivatives","BTCF0:USTF0",1725498195707,0.124,58055.0,58054.0,1.287051]
["bitfinex-derivatives","BTCF0:USTF0",1725498196099,0.124,58055.0,58054.0,1.31795836]
["bitfinex-derivatives","BTCF0:USTF0",1725498197309,0.11,58055.0,58054.0,1.31795836]
["bitfinex-derivatives","BTCF0:USTF0",1725498197510,0.11,58055.0,58054.0,1.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1725498197511,0.22936853,58055.0,58054.0,1.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1725498197719,0.123,58055.0,58054.0,1.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1725498198018,0.11,58055.0,58054.0,1.31795836]
["bitfinex-derivatives","BTCF0:USTF0",1725498198314,0.123,58055.0,58054.0,1.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1725498199002,0.22936853,58055.0,58054.0,1.31895836]
["bitfinex-derivatives","BTCF0:USTF0",1725498200712,0.11506647,58059.0,58054.0,1.27026736]
["bitfinex-derivatives","BTCF0:USTF0",1725498200912,0.11506647,58059.0,58058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498201112,0.0087173,58059.0,58058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498202213,0.00025838,58060.0,58058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498202414,0.00025838,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498202723,0.060291,58054.0,58053.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725498203012,0.060294,58051.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498203220,0.11,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498203422,0.24,58050.0,58049.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498204623,0.247,58050.0,58049.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498206015,0.137,58050.0,58049.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498217123,0.137,58050.0,58049.0,0.36205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498218419,0.137,58050.0,58049.0,0.63205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498218822,0.137,58050.0,58049.0,0.27125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498219023,0.137,58050.0,58049.0,0.63205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498221825,0.137,58050.0,58049.0,0.27125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498222130,0.137,58050.0,58049.0,0.63205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498227936,0.137,58050.0,58049.0,0.47205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498228424,0.137,58050.0,58049.0,0.11125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498228625,0.137,58050.0,58049.0,0.47205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498228825,0.137,58050.0,58049.0,0.11125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498229230,0.137,58050.0,58049.0,0.47205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498230428,0.137,58050.0,58049.0,0.11125838]
["bitfinex-derivatives","BTCF0:USTF0",1725498230637,0.137,58050.0,58049.0,0.47205838]
["bitfinex-derivatives","BTCF0:USTF0",1725498235330,0.004,58057.0,58056.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725498235527,0.10634917,58057.0,58056.0,0.531089]
["bitfinex-derivatives","BTCF0:USTF0",1725498237140,0.11534917,58057.0,58056.0,0.532089]
["bitfinex-derivatives","BTCF0:USTF0",1725498237733,0.11234917,58057.0,58056.0,0.532089]
["bitfinex-derivatives","BTCF0:USTF0",1725498237943,0.006,58057.0,58056.0,0.532089]
["bitfinex-derivatives","BTCF0:USTF0",1725498238839,0.106,58057.0,58056.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725498239036,0.5726,58057.0,58056.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725498239731,0.5726,58057.0,58056.0,0.532089]
["bitfinex-derivatives","BTCF0:USTF0",1725498240031,0.106,58057.0,58056.0,0.532089]
["bitfinex-derivatives","BTCF0:USTF0",1725498240638,0.106,58057.0,58056.0,0.56342836]
["bitfinex-derivatives","BTCF0:USTF0",1725498242533,0.106,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498243549,0.106,58057.0,58056.0,0.0322226]
["bitfinex-derivatives","BTCF0:USTF0",1725498243755,0.106,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498244059,0.006,58057.0,58056.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498244450,0.006,58057.0,58056.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1725498245549,0.046,58057.0,58056.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1725498245746,0.006,58057.0,58056.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1725498246255,0.006,58057.0,58056.0,0.36305164]
["bitfinex-derivatives","BTCF0:USTF0",1725498246951,0.006,58057.0,58056.0,0.80395164]
["bitfinex-derivatives","BTCF0:USTF0",1725498250256,0.006,58057.0,58056.0,0.68541543]
["bitfinex-derivatives","BTCF0:USTF0",1725498250644,0.006,58057.0,58056.0,1.80213543]
["bitfinex-derivatives","BTCF0:USTF0",1725498251853,0.00025838,58060.0,58059.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1725498252049,0.00025838,58060.0,58059.0,0.691086]
["bitfinex-derivatives","BTCF0:USTF0",1725498252957,0.10661691,58060.0,58059.0,0.691086]
["bitfinex-derivatives","BTCF0:USTF0",1725498254160,0.11261691,58060.0,58059.0,0.691086]
["bitfinex-derivatives","BTCF0:USTF0",1725498257454,0.11261691,58060.0,58059.0,1.807806]
["bitfinex-derivatives","BTCF0:USTF0",1725498257848,0.11261691,58060.0,58059.0,2.077806]
["bitfinex-derivatives","BTCF0:USTF0",1725498258544,0.11261691,58060.0,58059.0,1.807806]
["bitfinex-derivatives","BTCF0:USTF0",1725498258747,0.11261691,58060.0,58059.0,2.590792]
["bitfinex-derivatives","BTCF0:USTF0",1725498258961,0.004,58067.0,58066.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1725498259264,0.106331,58067.0,58066.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498259846,0.106331,58067.0,58066.0,0.691079]
["bitfinex-derivatives","BTCF0:USTF0",1725498260462,0.114331,58067.0,58066.0,0.692079]
["bitfinex-derivatives","BTCF0:USTF0",1725498260759,0.114331,58067.0,58066.0,1.208719]
["bitfinex-derivatives","BTCF0:USTF0",1725498260950,0.114331,58067.0,58066.0,1.808719]
["bitfinex-derivatives","BTCF0:USTF0",1725498260951,0.106331,58067.0,58066.0,1.808719]
["bitfinex-derivatives","BTCF0:USTF0",1725498261157,0.008,58067.0,58066.0,1.808719]
["bitfinex-derivatives","BTCF0:USTF0",1725498261550,0.00025838,58072.0,58071.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1725498261757,0.004,58079.0,58071.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498262062,0.99705815,58084.0,58071.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498262063,0.004,58083.0,58078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498262259,0.004,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725498262260,0.02,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725498263859,0.02,58083.0,58081.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498264665,0.02,58083.0,58081.0,0.331263]
["bitfinex-derivatives","BTCF0:USTF0",1725498265170,0.02,58083.0,58082.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725498266554,0.02,58083.0,58082.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725498268166,0.126331,58083.0,58082.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725498273767,0.126331,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498274461,0.126331,58083.0,58082.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498275174,0.02,58083.0,58082.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498280879,0.02,58083.0,58082.0,0.331262]
["bitfinex-derivatives","BTCF0:USTF0",1725498283190,0.126331,58083.0,58082.0,0.331262]
["bitfinex-derivatives","BTCF0:USTF0",1725498287393,0.106331,58083.0,58082.0,1.447782]
["bitfinex-derivatives","BTCF0:USTF0",1725498287896,0.106331,58083.0,58082.0,1.287782]
["bitfinex-derivatives","BTCF0:USTF0",1725498288104,0.106331,58083.0,58082.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725498288398,0.106331,58083.0,58082.0,0.771262]
["bitfinex-derivatives","BTCF0:USTF0",1725498289291,0.106331,58083.0,58082.0,0.661262]
["bitfinex-derivatives","BTCF0:USTF0",1725498289594,0.106331,58083.0,58082.0,0.171262]
["bitfinex-derivatives","BTCF0:USTF0",1725498289996,0.106331,58083.0,58082.0,0.331262]
["bitfinex-derivatives","BTCF0:USTF0",1725498290190,0.00425838,58088.0,58087.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1725498290391,0.01025838,58088.0,58087.0,0.691057]
["bitfinex-derivatives","BTCF0:USTF0",1725498291499,0.01025838,58088.0,58087.0,0.692057]
["bitfinex-derivatives","BTCF0:USTF0",1725498295687,0.01025838,58088.0,58087.0,0.72299077]
["bitfinex-derivatives","BTCF0:USTF0",1725498296092,0.31893188,58088.0,58087.0,0.72299077]
["bitfinex-derivatives","BTCF0:USTF0",1725498298504,0.31893188,58088.0,58087.0,0.72199077]
["bitfinex-derivatives","BTCF0:USTF0",1725498298808,0.31893188,58088.0,58087.0,0.36219077]
["bitfinex-derivatives","BTCF0:USTF0",1725498299000,0.31893188,58088.0,58087.0,0.72299077]
["bitfinex-derivatives","BTCF0:USTF0",1725498302304,0.31893188,58088.0,58087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725498302606,0.31893188,58088.0,58087.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725498304104,0.31893188,58088.0,58087.0,0.66325102]
["bitfinex-derivatives","BTCF0:USTF0",1725498305316,0.42526288,58088.0,58087.0,0.66325102]
["bitfinex-derivatives","BTCF0:USTF0",1725498306913,0.42526288,58088.0,58087.0,0.72350802]
["bitfinex-derivatives","BTCF0:USTF0",1725498307500,0.42526288,58088.0,58087.0,0.66325102]
["bitfinex-derivatives","BTCF0:USTF0",1725498308411,0.42526288,58088.0,58087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725498308716,0.42526288,58088.0,58087.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498310013,0.42526288,58088.0,58087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498313312,0.31893188,58088.0,58087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498316127,0.31893188,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498320014,0.01025838,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498320329,0.42526288,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498328122,0.31893188,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498334122,0.31893188,58088.0,58087.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1725498334327,0.31893188,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498336131,0.01,58088.0,58087.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1725498336338,0.18,58094.0,58087.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725498336634,0.4304,58097.0,58095.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725498336935,0.5104,58097.0,58096.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498337319,0.8190735,58097.0,58096.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498338647,0.8190735,58097.0,58096.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498339832,0.3086735,58096.0,58095.0,0.0312351]
["bitfinex-derivatives","BTCF0:USTF0",1725498340133,0.4386735,58096.0,58095.0,0.1412351]
["bitfinex-derivatives","BTCF0:USTF0",1725498340435,0.4386735,58096.0,58095.0,0.17295703]
["bitfinex-derivatives","BTCF0:USTF0",1725498341231,0.4386735,58096.0,58095.0,0.17395703]
["bitfinex-derivatives","BTCF0:USTF0",1725498343537,0.5450045,58096.0,58095.0,0.17395703]
["bitfinex-derivatives","BTCF0:USTF0",1725498345831,0.5450045,58096.0,58095.0,0.12048133]
["bitfinex-derivatives","BTCF0:USTF0",1725498346526,0.5450045,58096.0,58095.0,0.1490074]
["bitfinex-derivatives","BTCF0:USTF0",1725498347129,0.5450045,58096.0,58095.0,0.5098074]
["bitfinex-derivatives","BTCF0:USTF0",1725498347632,0.16025838,58102.0,58101.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725498347633,0.00025838,58102.0,58101.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725498347836,0.12652828,58102.0,58101.0,0.531042]
["bitfinex-derivatives","BTCF0:USTF0",1725498348732,0.12652828,58102.0,58101.0,0.532042]
["bitfinex-derivatives","BTCF0:USTF0",1725498349436,0.12652828,58102.0,58101.0,0.422042]
["bitfinex-derivatives","BTCF0:USTF0",1725498349629,0.12652828,58102.0,58101.0,0.532042]
["bitfinex-derivatives","BTCF0:USTF0",1725498350235,0.12652828,58102.0,58101.0,0.531042]
["bitfinex-derivatives","BTCF0:USTF0",1725498350534,0.02025838,58102.0,58101.0,0.532042]
["bitfinex-derivatives","BTCF0:USTF0",1725498351128,0.03,58108.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725498351428,0.03,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498351429,0.01,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498351642,0.3186735,58108.0,58107.0,0.421036]
["bitfinex-derivatives","BTCF0:USTF0",1725498352925,0.3186735,58108.0,58107.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725498353235,0.3186735,58108.0,58107.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1725498353430,0.3186735,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498355040,0.3186735,58108.0,58107.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725498355240,0.3186735,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498356044,0.3086735,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498358535,0.4149434,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498359330,0.5349434,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498359932,0.5349434,58108.0,58107.0,0.532036]
["bitfinex-derivatives","BTCF0:USTF0",1725498362545,0.5349434,58108.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498362853,0.12,58108.0,58107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498363040,0.22626338,58108.0,58107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498363239,0.53493688,58108.0,58107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498363634,0.53493688,58108.0,58107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498363834,0.53493688,58108.0,58107.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725498365040,0.53493688,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498365252,0.53493688,58108.0,58107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498365452,0.96353688,58108.0,58107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498365754,0.8572735,58108.0,58107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498375647,0.8572735,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498375854,0.8572735,58108.0,58091.0,0.32945838]
["bitfinex-derivatives","BTCF0:USTF0",1725498375855,0.3046735,58097.0,58091.0,0.32945838]
["bitfinex-derivatives","BTCF0:USTF0",1725498376055,0.3046735,58097.0,58091.0,0.32545838]
["bitfinex-derivatives","BTCF0:USTF0",1725498376056,0.3046735,58092.0,58091.0,0.32545838]
["bitfinex-derivatives","BTCF0:USTF0",1725498376448,0.41093688,58092.0,58091.0,0.32545838]
["bitfinex-derivatives","BTCF0:USTF0",1725498376857,0.3046735,58092.0,58091.0,0.32545838]
["bitfinex-derivatives","BTCF0:USTF0",1725498377246,0.41093688,58092.0,58091.0,0.32945838]
["bitfinex-derivatives","BTCF0:USTF0",1725498377443,0.41093688,58092.0,58091.0,0.43945838]
["bitfinex-derivatives","BTCF0:USTF0",1725498377649,0.3046735,58092.0,58091.0,0.49971138]
["bitfinex-derivatives","BTCF0:USTF0",1725498378157,0.3046735,58092.0,58091.0,0.49571138]
["bitfinex-derivatives","BTCF0:USTF0",1725498378753,0.41093688,58092.0,58091.0,0.49571138]
["bitfinex-derivatives","BTCF0:USTF0",1725498378951,0.3046735,58092.0,58091.0,0.49571138]
["bitfinex-derivatives","BTCF0:USTF0",1725498379458,0.41093688,58092.0,58091.0,0.49571138]
["bitfinex-derivatives","BTCF0:USTF0",1725498379653,0.3046735,58092.0,58091.0,0.49571138]
["bitfinex-derivatives","BTCF0:USTF0",1725498381161,0.3046735,58092.0,58091.0,0.17051138]
["bitfinex-derivatives","BTCF0:USTF0",1725498383260,0.3608,58095.0,58093.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1725498383564,0.3046735,58094.0,58093.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1725498384160,0.3046735,58094.0,58093.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1725498389352,0.3046735,58094.0,58091.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498389664,0.3046735,58092.0,58091.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498389859,0.4146735,58092.0,58091.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498390963,0.4146735,58092.0,58091.0,0.11025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498397371,0.3046735,58092.0,58091.0,0.11025838]
["bitfinex-derivatives","BTCF0:USTF0",1725498398262,0.3046735,58092.0,58091.0,0.17051138]
["bitfinex-derivatives","BTCF0:USTF0",1725498398764,0.3046735,58092.0,58091.0,0.53131138]
["bitfinex-derivatives","BTCF0:USTF0",1725498402072,0.00025816,58100.0,58093.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1725498402274,0.13025816,58100.0,58099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498402660,0.43493166,58100.0,58099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498403373,0.43493166,58100.0,58099.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498411667,0.43493166,58100.0,58099.0,0.171245]
["bitfinex-derivatives","BTCF0:USTF0",1725498412964,0.43493166,58100.0,58099.0,0.20159334]
["bitfinex-derivatives","BTCF0:USTF0",1725498416790,0.43493166,58100.0,58099.0,0.56239334]
["bitfinex-derivatives","BTCF0:USTF0",1725498417481,0.13025816,58100.0,58099.0,0.56239334]
["bitfinex-derivatives","BTCF0:USTF0",1725498425188,0.004,58110.0,58106.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1725498425379,0.4466,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725498425582,0.4566,58111.0,58110.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1725498425988,0.7612735,58111.0,58110.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1725498426291,0.3146735,58111.0,58110.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1725498427572,0.3146735,58111.0,58110.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725498430182,0.3146735,58111.0,58110.0,0.09172514]
["bitfinex-derivatives","BTCF0:USTF0",1725498432801,0.3046735,58111.0,58110.0,0.09172514]
["bitfinex-derivatives","BTCF0:USTF0",1725498434478,0.3046735,58111.0,58110.0,0.09072514]
["bitfinex-derivatives","BTCF0:USTF0",1725498434684,0.3046735,58111.0,58110.0,0.09172514]
["bitfinex-derivatives","BTCF0:USTF0",1725498434888,0.3046735,58111.0,58110.0,0.20172514]
["bitfinex-derivatives","BTCF0:USTF0",1725498439590,0.00016587,58116.0,58115.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1725498439895,0.30483937,58116.0,58115.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1725498440790,0.30483937,58116.0,58115.0,0.532028]
["bitfinex-derivatives","BTCF0:USTF0",1725498441993,0.004,58123.0,58115.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725498442196,0.4438,58126.0,58125.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1725498442492,0.4698,58126.0,58125.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1725498443386,0.4698,58126.0,58125.0,0.171218]
["bitfinex-derivatives","BTCF0:USTF0",1725498444583,0.4698,58126.0,58125.0,0.20190414]
["bitfinex-derivatives","BTCF0:USTF0",1725498449904,0.4698,58126.0,58125.0,0.20090414]
["bitfinex-derivatives","BTCF0:USTF0",1725498450102,0.4698,58126.0,58125.0,0.20190414]
["bitfinex-derivatives","BTCF0:USTF0",1725498450502,0.4698,58126.0,58125.0,0.20090414]
["bitfinex-derivatives","BTCF0:USTF0",1725498450705,0.4698,58126.0,58125.0,0.20190414]
["bitfinex-derivatives","BTCF0:USTF0",1725498453717,0.4698,58126.0,58124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498453899,0.4698,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498454297,0.98592,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498454708,1.34672,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498455208,1.94672,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498455910,1.94672,58126.0,58124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498456111,0.51612,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498456316,0.62612,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498456610,0.62612,58125.0,58124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498457014,0.11,58125.0,58124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498457205,0.11,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498462713,0.21628207,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498462916,0.57708207,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498463113,0.4708,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498470523,0.4708,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498473020,0.4708,58125.0,58124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498478929,0.4708,58125.0,58124.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498479623,0.5808,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498482730,0.5808,58125.0,58122.0,0.04092606]
["bitfinex-derivatives","BTCF0:USTF0",1725498483634,0.4708,58125.0,58123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498484532,0.4708,58125.0,58123.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1725498485834,0.10628207,58124.0,58123.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1725498486028,0.21628207,58124.0,58123.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1725498486429,0.21628207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498486939,0.57708207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498487140,0.57808207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498487538,0.21728207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498487838,0.57808207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498489841,0.21728207,58124.0,58123.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725498491029,0.21728207,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498492943,0.111,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498493541,0.11,58124.0,58123.0,0.15309711]
["bitfinex-derivatives","BTCF0:USTF0",1725498493842,0.11,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498496441,0.11,58124.0,58123.0,0.21431711]
["bitfinex-derivatives","BTCF0:USTF0",1725498497136,0.11,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498500241,0.11,58124.0,58123.0,0.15309711]
["bitfinex-derivatives","BTCF0:USTF0",1725498500442,0.11,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498500848,0.21628207,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498501648,0.11,58124.0,58123.0,0.15409711]
["bitfinex-derivatives","BTCF0:USTF0",1725498502944,0.11,58124.0,58118.0,0.21238465]
["bitfinex-derivatives","BTCF0:USTF0",1725498503152,0.11,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498503344,0.21622914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498507964,0.11,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498512664,0.111,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498515959,0.21622914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498516160,0.21722914,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498517655,0.21722914,58124.0,58123.0,0.10886769]
["bitfinex-derivatives","BTCF0:USTF0",1725498520458,0.21722914,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498520651,0.57802914,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498523063,0.4718,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498523457,0.111,58124.0,58123.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1725498525557,0.111,58124.0,58123.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1725498531073,0.21722914,58124.0,58123.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1725498536070,0.21622914,58124.0,58123.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1725498536270,0.21722914,58124.0,58123.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1725498538167,0.111,58124.0,58123.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1725498540875,0.221,58124.0,58123.0,0.0036527]
["bitfinex-derivatives","BTCF0:USTF0",1725498543078,0.111,58124.0,58123.0,0.0036527]
["bitfinex-derivatives","BTCF0:USTF0",1725498545478,0.4718,58124.0,58123.0,0.0036527]
["bitfinex-derivatives","BTCF0:USTF0",1725498546782,0.50296704,58124.0,58123.0,0.0036527]
["bitfinex-derivatives","BTCF0:USTF0",1725498549491,0.50296704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498549787,0.14216704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498549984,0.50296704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498550886,0.14216704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498551089,0.50296704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498552480,0.14216704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498552990,0.50296704,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498553687,0.60919618,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498554588,0.24839618,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498554788,0.60919618,58124.0,58123.0,0.0136527]
["bitfinex-derivatives","BTCF0:USTF0",1725498557682,0.60919618,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725498557994,0.60919618,58124.0,58123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498558192,0.57802914,58124.0,58123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498558395,0.57802914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498558890,0.21722914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498560998,0.111,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498563898,0.111,58124.0,58123.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1725498564099,0.111,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498571890,0.4718,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498572799,0.4718,58124.0,58123.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1725498572987,0.4718,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498575999,0.57802914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498578208,0.21722914,58124.0,58123.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1725498580096,0.21722914,58124.0,58123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725498581597,0.21722914,58124.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498581810,0.060221,58122.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498582113,0.27645014,58122.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498582413,1.39261014,58122.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498583113,1.286381,58122.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498583813,1.286381,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498584201,1.286381,58122.0,58121.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1725498584402,1.287381,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498584710,0.687381,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498584915,0.697381,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498585302,0.63716,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498585499,0.121,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498591217,0.22722914,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498595919,0.22722914,58122.0,58121.0,0.06173426]
["bitfinex-derivatives","BTCF0:USTF0",1725498598214,0.121,58122.0,58121.0,0.06173426]
["bitfinex-derivatives","BTCF0:USTF0",1725498606126,0.22722914,58122.0,58121.0,0.06173426]
["bitfinex-derivatives","BTCF0:USTF0",1725498607534,0.22722914,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498609235,0.58802914,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498613330,0.4818,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498613628,0.121,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498613928,0.4818,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498614932,0.51309329,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498615133,0.15229329,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498615338,0.51309329,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498615638,0.15229329,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498616121,0.51309329,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498616521,0.4818,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498616726,0.4818,58122.0,58121.0,0.11151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498617127,0.4818,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498622432,0.8426,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498626740,0.902821,58122.0,58121.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1725498626937,0.902821,58122.0,58106.0,0.01902414]
["bitfinex-derivatives","BTCF0:USTF0",1725498626938,0.060227,58116.0,58106.0,0.01902414]
["bitfinex-derivatives","BTCF0:USTF0",1725498627139,0.59126,58113.0,58110.0,0.00320505]
["bitfinex-derivatives","BTCF0:USTF0",1725498627443,0.71126,58113.0,58110.0,0.00320505]
["bitfinex-derivatives","BTCF0:USTF0",1725498627639,1.8275,58113.0,58110.0,0.00320505]
["bitfinex-derivatives","BTCF0:USTF0",1725498627944,1.76727,58113.0,58110.0,0.00320505]
["bitfinex-derivatives","BTCF0:USTF0",1725498628539,1.76827,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498628936,1.79925591,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498629544,1.70325591,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498629844,1.81325591,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498637547,1.13191591,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498641651,1.07168591,58113.0,58112.0,0.00437891]
["bitfinex-derivatives","BTCF0:USTF0",1725498642051,1.07168591,58113.0,58103.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1725498642252,0.3608,58104.0,58103.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1725498642459,0.4808,58104.0,58103.0,0.423538]
["bitfinex-derivatives","BTCF0:USTF0",1725498643257,0.4808,58104.0,58103.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1725498643845,0.4808,58104.0,58103.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1725498644355,0.4878,58104.0,58103.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1725498644857,0.52746149,58104.0,58103.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1725498645057,0.52746149,58104.0,58103.0,0.29336864]
["bitfinex-derivatives","BTCF0:USTF0",1725498645756,0.53646149,58104.0,58103.0,0.29336864]
["bitfinex-derivatives","BTCF0:USTF0",1725498646267,0.53646149,58104.0,58103.0,0.35360864]
["bitfinex-derivatives","BTCF0:USTF0",1725498648060,0.53646149,58104.0,58103.0,0.19207694]
["bitfinex-derivatives","BTCF0:USTF0",1725498650555,0.4968,58104.0,58103.0,0.19207694]
["bitfinex-derivatives","BTCF0:USTF0",1725498652163,0.136,58104.0,58103.0,0.19207694]
["bitfinex-derivatives","BTCF0:USTF0",1725498652463,0.4968,58104.0,58103.0,0.19207694]
["bitfinex-derivatives","BTCF0:USTF0",1725498653165,0.4968,58104.0,58103.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725498654569,0.4968,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498654570,0.58876385,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498654757,0.06024,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498654954,0.62534,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498655158,1.74166,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498655567,1.14166,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498656163,1.14866,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498657053,0.63234,58103.0,58102.0,0.00644879]
["bitfinex-derivatives","BTCF0:USTF0",1725498657568,0.63734,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498657959,1.76066,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498658562,1.76766,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498659658,1.87766,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498660170,2.66658061,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498661657,2.84778151,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498662254,2.8407009,58103.0,58102.0,0.00744879]
["bitfinex-derivatives","BTCF0:USTF0",1725498662459,0.576561,58102.0,58099.0,0.00848772]
["bitfinex-derivatives","BTCF0:USTF0",1725498662663,0.11,58100.0,58099.0,0.00848772]
["bitfinex-derivatives","BTCF0:USTF0",1725498662854,0.22,58100.0,58099.0,0.00848772]
["bitfinex-derivatives","BTCF0:USTF0",1725498663055,1.52207255,58100.0,58099.0,0.00848772]
["bitfinex-derivatives","BTCF0:USTF0",1725498663375,0.3608,58096.0,58089.0,0.01089074]
["bitfinex-derivatives","BTCF0:USTF0",1725498663563,0.3608,58096.0,58079.0,0.01906527]
["bitfinex-derivatives","BTCF0:USTF0",1725498663564,0.060258,58086.0,58079.0,0.01906527]
["bitfinex-derivatives","BTCF0:USTF0",1725498663762,0.060258,58086.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498663763,0.531062,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498663959,0.81969896,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498664270,2.12771714,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498665158,2.14171714,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498665359,2.15571714,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498665771,2.51651714,58082.0,58081.0,0.00917977]
["bitfinex-derivatives","BTCF0:USTF0",1725498666971,2.51651714,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498666972,1.78628018,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498667176,2.53919971,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498667356,1.93919971,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498667675,1.75614547,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498668960,1.23962547,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498678072,1.17936347,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498681085,0.90936347,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498681268,0.75804394,58082.0,58081.0,0.06144277]
["bitfinex-derivatives","BTCF0:USTF0",1725498681479,0.75804394,58082.0,58081.0,0.57796277]
["bitfinex-derivatives","BTCF0:USTF0",1725498682576,0.88804394,58082.0,58081.0,0.57796277]
["bitfinex-derivatives","BTCF0:USTF0",1725498683581,0.75804394,58082.0,58081.0,0.57796277]
["bitfinex-derivatives","BTCF0:USTF0",1725498683970,0.75804394,58082.0,58081.0,0.0920269]
["bitfinex-derivatives","BTCF0:USTF0",1725498684164,0.028,58082.0,58081.0,1.2085469]
["bitfinex-derivatives","BTCF0:USTF0",1725498684369,0.00025816,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498684370,0.00898238,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498684581,0.00025816,58087.0,58086.0,0.846738]
["bitfinex-derivatives","BTCF0:USTF0",1725498684784,0.00025816,58087.0,58086.0,1.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725498684978,0.00025816,58087.0,58086.0,1.901838]
["bitfinex-derivatives","BTCF0:USTF0",1725498685884,0.00925816,58087.0,58086.0,1.901838]
["bitfinex-derivatives","BTCF0:USTF0",1725498686783,0.02225816,58087.0,58086.0,1.902838]
["bitfinex-derivatives","BTCF0:USTF0",1725498687476,0.01525816,58087.0,58086.0,1.902838]
["bitfinex-derivatives","BTCF0:USTF0",1725498687780,0.01525816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498688075,0.02125816,58087.0,58086.0,2.373738]
["bitfinex-derivatives","BTCF0:USTF0",1725498688477,0.02125816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498688478,0.00625816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498688681,0.00925816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498689981,0.00925816,58087.0,58086.0,1.256258]
["bitfinex-derivatives","BTCF0:USTF0",1725498690288,0.00925816,58087.0,58086.0,1.772738]
["bitfinex-derivatives","BTCF0:USTF0",1725498691391,0.00925816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498691988,0.00925816,58087.0,58086.0,1.772738]
["bitfinex-derivatives","BTCF0:USTF0",1725498692487,0.00925816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498693292,0.00925816,58087.0,58086.0,1.256258]
["bitfinex-derivatives","BTCF0:USTF0",1725498693588,0.00925816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498694590,0.00925816,58087.0,58086.0,1.772738]
["bitfinex-derivatives","BTCF0:USTF0",1725498696289,0.00925816,58087.0,58086.0,2.372738]
["bitfinex-derivatives","BTCF0:USTF0",1725498697792,0.00925816,58087.0,58086.0,1.256258]
["bitfinex-derivatives","BTCF0:USTF0",1725498698980,0.00925816,58087.0,58086.0,0.801158]
["bitfinex-derivatives","BTCF0:USTF0",1725498699185,0.00925816,58087.0,58086.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1725498700881,0.00925816,58087.0,58086.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725498701493,0.11925816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498702092,0.55755816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498702597,1.00035816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498702784,0.56755816,58087.0,58086.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725498705501,0.12925816,58087.0,58086.0,0.847738]
["bitfinex-derivatives","BTCF0:USTF0",1725498705684,0.12925816,58087.0,58086.0,1.447738]
["bitfinex-derivatives","BTCF0:USTF0",1725498708394,0.12925816,58087.0,58086.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1725498711895,0.12325816,58087.0,58086.0,1.914038]
["bitfinex-derivatives","BTCF0:USTF0",1725498712095,0.12625816,58087.0,58086.0,1.914038]
["bitfinex-derivatives","BTCF0:USTF0",1725498712803,0.12925816,58087.0,58086.0,1.915038]
["bitfinex-derivatives","BTCF0:USTF0",1725498715602,0.12925816,58087.0,58086.0,1.447738]
["bitfinex-derivatives","BTCF0:USTF0",1725498716103,0.12925816,58087.0,58086.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1725498717608,0.12925816,58087.0,58086.0,1.447738]
["bitfinex-derivatives","BTCF0:USTF0",1725498718502,0.12925816,58087.0,58086.0,0.847738]
["bitfinex-derivatives","BTCF0:USTF0",1725498720801,0.12925816,58087.0,58086.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1725498727904,0.12925816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498731317,0.12925816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498740220,0.49005816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498745413,1.93679516,58087.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498745622,0.6308,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498745822,0.7408,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498746624,0.4708,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498747018,0.4708,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498748430,0.4718,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498751829,0.9131,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498757131,0.4718,58082.0,58081.0,0.33344277]
["bitfinex-derivatives","BTCF0:USTF0",1725498757332,0.3618,58082.0,58081.0,0.33344277]
["bitfinex-derivatives","BTCF0:USTF0",1725498757526,0.001,58082.0,58081.0,0.77624277]
["bitfinex-derivatives","BTCF0:USTF0",1725498757941,0.001,58082.0,58081.0,0.61624277]
["bitfinex-derivatives","BTCF0:USTF0",1725498760451,0.00025816,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498760641,0.00025816,58087.0,58086.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1725498761735,0.00925816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498763235,0.00925816,58087.0,58086.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1725498765756,0.00925816,58087.0,58086.0,0.56318689]
["bitfinex-derivatives","BTCF0:USTF0",1725498770752,0.05925816,58087.0,58086.0,0.56318689]
["bitfinex-derivatives","BTCF0:USTF0",1725498772758,0.00925816,58087.0,58086.0,0.56318689]
["bitfinex-derivatives","BTCF0:USTF0",1725498787671,0.00925816,58087.0,58086.0,0.39292889]
["bitfinex-derivatives","BTCF0:USTF0",1725498787877,0.00925816,58087.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498787878,1.66653816,58087.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498788079,0.4708,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498788373,0.5808,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498790377,0.5808,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498790983,0.5818,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498797688,0.4718,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498797889,0.5818,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498808390,1.09832,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498810993,0.5818,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498815709,0.5818,58082.0,58081.0,0.17344277]
["bitfinex-derivatives","BTCF0:USTF0",1725498815710,0.4718,58082.0,58081.0,0.17344277]
["bitfinex-derivatives","BTCF0:USTF0",1725498816003,0.4718,58082.0,58081.0,1.51284277]
["bitfinex-derivatives","BTCF0:USTF0",1725498816004,0.111,58082.0,58081.0,1.51284277]
["bitfinex-derivatives","BTCF0:USTF0",1725498816497,0.001,58082.0,58081.0,1.51284277]
["bitfinex-derivatives","BTCF0:USTF0",1725498818199,0.36105816,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498818200,0.00025816,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498818400,0.00025816,58087.0,58086.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1725498818902,0.05025816,58087.0,58086.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1725498819500,0.05925816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498820103,0.42005816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498820300,0.42005816,58087.0,58086.0,0.20161659]
["bitfinex-derivatives","BTCF0:USTF0",1725498820994,0.42005816,58087.0,58086.0,0.03135859]
["bitfinex-derivatives","BTCF0:USTF0",1725498821407,0.42005816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498821710,0.87595816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498822911,0.88449624,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498831911,0.52369624,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498832115,0.88449624,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498832321,0.52369624,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498832617,0.91483042,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498835519,1.02483042,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498836118,0.99449624,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498838116,0.98595816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498838615,0.994569,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498842012,0.884569,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498843029,0.428669,58087.0,58086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725498844127,0.428669,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498845330,0.428669,58087.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498845331,0.060259,58086.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498845528,0.4708,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498845729,0.5808,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498846722,0.5808,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498848429,0.4718,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498862129,0.5818,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498865341,0.4718,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498867437,0.111,58082.0,58081.0,0.06344277]
["bitfinex-derivatives","BTCF0:USTF0",1725498870551,0.00025816,58087.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725498870745,0.00025816,58087.0,58086.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1725498871640,0.00625816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498871851,0.00925816,58087.0,58086.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1725498877639,0.00925816,58087.0,58086.0,0.20291508]
["bitfinex-derivatives","BTCF0:USTF0",1725498879853,0.00925816,58087.0,58086.0,0.09291508]
["bitfinex-derivatives","BTCF0:USTF0",1725498880064,0.47905816,58087.0,58086.0,0.09291508]
["bitfinex-derivatives","BTCF0:USTF0",1725498882158,0.83985816,58087.0,58086.0,0.09291508]
["bitfinex-derivatives","BTCF0:USTF0",1725498882950,0.83985816,58087.0,58086.0,0.20291508]
["bitfinex-derivatives","BTCF0:USTF0",1725498884059,0.83985816,58087.0,58086.0,0.03265708]
["bitfinex-derivatives","BTCF0:USTF0",1725498884256,0.90985816,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498884966,2.05789587,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498885152,2.05789587,58087.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498885153,0.06026,58084.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498885456,0.4708,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498885662,0.5808,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498888060,0.5808,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498888550,0.5818,58082.0,58081.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1725498888754,1.758582,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498895147,1.768582,58082.0,58081.0,0.00217977]
["bitfinex-derivatives","BTCF0:USTF0",1725498895347,1.776582,58082.0,58081.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1725498895551,0.060263,58081.0,58080.0,0.00874059]
["bitfinex-derivatives","BTCF0:USTF0",1725498895761,0.060265,58079.0,58071.0,0.03459058]
["bitfinex-derivatives","BTCF0:USTF0",1725498895958,0.4708,58074.0,58071.0,0.03059058]
["bitfinex-derivatives","BTCF0:USTF0",1725498896155,0.5908,58074.0,58071.0,0.03059058]
["bitfinex-derivatives","BTCF0:USTF0",1725498896353,1.7074,58074.0,58071.0,0.03059058]
["bitfinex-derivatives","BTCF0:USTF0",1725498896653,1.7074,58074.0,58064.0,0.00748645]
["bitfinex-derivatives","BTCF0:USTF0",1725498896859,1.76767,58074.0,58068.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725498898153,1.78667,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498898564,1.18667,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498900063,0.67007,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498901365,0.70064188,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498903365,0.3798,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498903673,0.4898,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498904191,0.6098,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498907661,0.4998,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498907959,0.4998,58074.0,58073.0,0.11352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498908565,0.4998,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498909170,0.6098,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498915262,0.67007,58074.0,58073.0,0.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1725498916269,0.67007,58074.0,58059.0,0.00366532]
["bitfinex-derivatives","BTCF0:USTF0",1725498916270,0.06028,58065.0,58059.0,0.00366532]
["bitfinex-derivatives","BTCF0:USTF0",1725498916470,0.06028,58065.0,58064.0,0.00114463]
["bitfinex-derivatives","BTCF0:USTF0",1725498916471,0.64108,58065.0,58064.0,0.00114463]
["bitfinex-derivatives","BTCF0:USTF0",1725498917077,0.64957923,58065.0,58064.0,0.00114463]
["bitfinex-derivatives","BTCF0:USTF0",1725498917482,0.65057923,58065.0,58064.0,0.00114463]
["bitfinex-derivatives","BTCF0:USTF0",1725498917779,0.65857923,58065.0,58064.0,0.00214463]
["bitfinex-derivatives","BTCF0:USTF0",1725498918078,0.81757923,58065.0,58064.0,0.00214463]
["bitfinex-derivatives","BTCF0:USTF0",1725498918288,0.82857923,58065.0,58064.0,0.00314463]
["bitfinex-derivatives","BTCF0:USTF0",1725498918777,1.93676,58065.0,58056.0,0.00284708]
["bitfinex-derivatives","BTCF0:USTF0",1725498918980,0.691088,58057.0,58056.0,0.00284708]
["bitfinex-derivatives","BTCF0:USTF0",1725498919275,0.801088,58057.0,58056.0,0.00284708]
["bitfinex-derivatives","BTCF0:USTF0",1725498919679,0.7408,58057.0,58056.0,0.00284708]
["bitfinex-derivatives","BTCF0:USTF0",1725498920471,0.801088,58057.0,58056.0,0.00284708]
["bitfinex-derivatives","BTCF0:USTF0",1725498920673,0.060291,58054.0,58053.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1725498920872,0.7408,58054.0,58047.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1725498921078,0.691097,58048.0,58047.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1725498921276,0.811097,58048.0,58047.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1725498921584,1.927897,58048.0,58047.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1725498922082,2.1121557,58048.0,58047.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1725498922277,0.060303,58043.0,58041.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1725498922488,1.0953,58042.0,58041.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1725498922686,1.45618673,58042.0,58041.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1725498923780,1.46418673,58042.0,58041.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1725498924878,2.58806673,58042.0,58041.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1725498925277,2.58806673,58042.0,58035.0,0.00689113]
["bitfinex-derivatives","BTCF0:USTF0",1725498925278,1.41088273,58042.0,58035.0,0.00689113]
["bitfinex-derivatives","BTCF0:USTF0",1725498925480,0.69111,58036.0,58035.0,0.00689113]
["bitfinex-derivatives","BTCF0:USTF0",1725498925685,0.69111,58036.0,58030.0,0.00071149]
["bitfinex-derivatives","BTCF0:USTF0",1725498925686,0.7408,58036.0,58030.0,0.00071149]
["bitfinex-derivatives","BTCF0:USTF0",1725498925986,0.6308,58032.0,58031.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1725498926182,0.80972542,58032.0,58031.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1725498926381,2.10841198,58032.0,58031.0,0.01999551]
["bitfinex-derivatives","BTCF0:USTF0",1725498926590,0.060317,58029.0,58028.0,0.00180489]
["bitfinex-derivatives","BTCF0:USTF0",1725498926782,0.80986555,58029.0,58028.0,0.00180489]
["bitfinex-derivatives","BTCF0:USTF0",1725498926975,2.11035788,58029.0,58028.0,0.00180489]
["bitfinex-derivatives","BTCF0:USTF0",1725498927390,0.060318,58028.0,58027.0,0.0263415]
["bitfinex-derivatives","BTCF0:USTF0",1725498927691,1.33372508,58028.0,58027.0,0.0263415]
["bitfinex-derivatives","BTCF0:USTF0",1725498927989,1.93372508,58028.0,58027.0,0.0263415]
["bitfinex-derivatives","BTCF0:USTF0",1725498928673,0.060319,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498928878,1.133319,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498929086,1.93118902,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498930000,1.93918902,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498930488,1.94918902,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498930687,0.83218902,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498932380,1.10218902,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498932578,1.04187002,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498932983,0.408,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498934093,0.138,58027.0,58026.0,0.01213503]
["bitfinex-derivatives","BTCF0:USTF0",1725498934987,0.138,58027.0,58026.0,0.07245503]
["bitfinex-derivatives","BTCF0:USTF0",1725498935380,0.138,58027.0,58026.0,0.10378595]
["bitfinex-derivatives","BTCF0:USTF0",1725498935888,0.138,58027.0,58026.0,0.07245503]
["bitfinex-derivatives","BTCF0:USTF0",1725498936390,0.138,58027.0,58026.0,1.18945503]
["bitfinex-derivatives","BTCF0:USTF0",1725498936391,0.018,58027.0,58026.0,1.18945503]
["bitfinex-derivatives","BTCF0:USTF0",1725498936599,0.018,58027.0,58026.0,1.45945503]
["bitfinex-derivatives","BTCF0:USTF0",1725498937178,0.018,58027.0,58026.0,1.18945503]
["bitfinex-derivatives","BTCF0:USTF0",1725498937495,0.018,58027.0,58026.0,1.22108724]
["bitfinex-derivatives","BTCF0:USTF0",1725498941478,0.018,58027.0,58026.0,0.89108724]
["bitfinex-derivatives","BTCF0:USTF0",1725498942193,0.00025838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498942400,0.13905247,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498942689,0.13025838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498943487,0.14425838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498944600,0.15725838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498945085,0.14025838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498945290,0.15225838,58032.0,58031.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1725498946306,0.02225838,58032.0,58031.0,1.177275]
["bitfinex-derivatives","BTCF0:USTF0",1725498946786,0.01025838,58032.0,58031.0,1.177275]
["bitfinex-derivatives","BTCF0:USTF0",1725498946988,0.02025838,58032.0,58031.0,1.178275]
["bitfinex-derivatives","BTCF0:USTF0",1725498947496,0.004,58040.0,58038.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1725498947793,0.3608,58047.0,58038.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498947997,0.3608,58047.0,58046.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725498948189,0.3608,58047.0,58046.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1725498948389,0.004,58054.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725498948587,0.0085756,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725498948793,0.0085756,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725498949395,0.0085756,58055.0,58054.0,1.893451]
["bitfinex-derivatives","BTCF0:USTF0",1725498949601,0.00025838,58057.0,58056.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725498949899,0.00025838,58057.0,58056.0,0.660289]
["bitfinex-derivatives","BTCF0:USTF0",1725498950096,0.00025838,58057.0,58056.0,1.177009]
["bitfinex-derivatives","BTCF0:USTF0",1725498950484,0.004,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725498950782,0.004,58071.0,58061.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498950985,0.3608,58072.0,58061.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725498950986,0.3608,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725498951396,0.3608,58069.0,58068.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1725498951593,0.3608,58069.0,58068.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1725498952094,0.3608,58069.0,58068.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1725498952687,0.3708,58069.0,58068.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1725498952883,0.3828,58069.0,58068.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1725498953386,0.3828,58069.0,58068.0,0.45987702]
["bitfinex-derivatives","BTCF0:USTF0",1725498953788,0.3828,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498953984,0.5128,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498958898,0.152,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498959101,0.5128,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498959893,0.9456,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498966411,0.9456,58069.0,58068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725498967408,0.5848,58069.0,58068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725498967707,1.3064,58069.0,58068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725498969611,1.3064,58069.0,58068.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725498970219,0.8736,58069.0,58068.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725498975423,0.8736,58069.0,58056.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725498975625,0.3608,58057.0,58056.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725498976523,0.3608,58057.0,58056.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725498977428,0.3608,58057.0,58056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725498977724,0.4808,58057.0,58056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725498977928,0.4808,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498978110,0.4808,58057.0,58056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725498978312,0.4808,58057.0,58056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725498978517,0.4888,58057.0,58056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725498978723,0.4948,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498979425,0.5018,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498980327,0.4938,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725498980526,0.5078,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498982121,0.8686,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725498988523,0.97499548,58057.0,58047.0,0.11906411]
["bitfinex-derivatives","BTCF0:USTF0",1725498988726,0.3608,58050.0,58047.0,0.11906411]
["bitfinex-derivatives","BTCF0:USTF0",1725498988928,0.10639548,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725498989121,0.18639548,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725498990523,0.18639548,58049.0,58044.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725498990524,0.18639548,58049.0,58044.0,0.34481059]
["bitfinex-derivatives","BTCF0:USTF0",1725498990733,0.08,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725498991026,0.18636874,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725498991626,0.19536874,58049.0,58048.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1725498992429,0.19536874,58049.0,58046.0,0.00550757]
["bitfinex-derivatives","BTCF0:USTF0",1725498992616,0.10636874,58048.0,58046.0,0.00550757]
["bitfinex-derivatives","BTCF0:USTF0",1725498992816,0.10636874,58047.0,58046.0,0.00550757]
["bitfinex-derivatives","BTCF0:USTF0",1725498993027,0.21636874,58047.0,58046.0,0.06580657]
["bitfinex-derivatives","BTCF0:USTF0",1725498993217,0.21636874,58047.0,58046.0,0.58264657]
["bitfinex-derivatives","BTCF0:USTF0",1725498994016,0.21636874,58047.0,58046.0,0.06580657]
["bitfinex-derivatives","BTCF0:USTF0",1725498994229,0.21636874,58047.0,58046.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1725498994535,0.21636874,58047.0,58046.0,0.05426911]
["bitfinex-derivatives","BTCF0:USTF0",1725498995037,0.22036874,58047.0,58046.0,0.05426911]
["bitfinex-derivatives","BTCF0:USTF0",1725498996731,0.114,58047.0,58046.0,0.05426911]
["bitfinex-derivatives","BTCF0:USTF0",1725499003631,0.22036874,58047.0,58046.0,0.05426911]
["bitfinex-derivatives","BTCF0:USTF0",1725499004031,0.22036874,58047.0,58044.0,0.23404084]
["bitfinex-derivatives","BTCF0:USTF0",1725499004234,0.10636874,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499004429,0.15636874,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499004940,0.10636874,58046.0,58045.0,1.537941]
["bitfinex-derivatives","BTCF0:USTF0",1725499005132,0.003,58047.0,58045.0,1.74764]
["bitfinex-derivatives","BTCF0:USTF0",1725499005436,0.003,58047.0,58046.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1725499005643,0.003,58047.0,58046.0,1.23744]
["bitfinex-derivatives","BTCF0:USTF0",1725499006338,0.004,58053.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725499006528,0.064285,58060.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499006728,0.064285,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725499006729,0.080285,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499007137,0.3608,58058.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725499008039,0.3608,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499008427,0.3608,58058.0,58055.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1725499008632,0.3658,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499010138,0.3678,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499010532,0.3768,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499013240,0.6468,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499013441,0.7568,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499014737,1.1731,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499017550,1.233387,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499017845,1.233387,58058.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499017846,1.68982,58058.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499018051,0.27,58049.0,58042.0,0.422023]
["bitfinex-derivatives","BTCF0:USTF0",1725499018250,0.38,58049.0,58042.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1725499019550,0.381,58049.0,58042.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1725499020042,0.381,58049.0,58043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499020546,0.381,58049.0,58043.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1725499020852,0.382,58049.0,58043.0,0.330303]
["bitfinex-derivatives","BTCF0:USTF0",1725499021045,0.112,58049.0,58043.0,0.330303]
["bitfinex-derivatives","BTCF0:USTF0",1725499021243,0.3608,58045.0,58043.0,0.19588644]
["bitfinex-derivatives","BTCF0:USTF0",1725499021443,0.3608,58045.0,58043.0,0.20488644]
["bitfinex-derivatives","BTCF0:USTF0",1725499021836,0.3608,58045.0,58043.0,0.27118944]
["bitfinex-derivatives","BTCF0:USTF0",1725499022447,0.3608,58045.0,58043.0,0.26218944]
["bitfinex-derivatives","BTCF0:USTF0",1725499022648,0.3618,58045.0,58043.0,0.27118944]
["bitfinex-derivatives","BTCF0:USTF0",1725499023450,0.3628,58045.0,58043.0,0.27218944]
["bitfinex-derivatives","BTCF0:USTF0",1725499024147,0.3628,58045.0,58044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499025750,0.3618,58045.0,58044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499025955,0.3628,58045.0,58044.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725499026151,0.3628,58045.0,58044.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1725499026545,0.3628,58045.0,58044.0,0.183302]
["bitfinex-derivatives","BTCF0:USTF0",1725499026748,0.002,58045.0,58044.0,1.660942]
["bitfinex-derivatives","BTCF0:USTF0",1725499027547,0.10835114,58045.0,58044.0,1.660942]
["bitfinex-derivatives","BTCF0:USTF0",1725499028159,0.10835114,58045.0,58044.0,1.820942]
["bitfinex-derivatives","BTCF0:USTF0",1725499029256,0.002,58045.0,58044.0,1.820942]
["bitfinex-derivatives","BTCF0:USTF0",1725499029953,0.10835114,58045.0,58044.0,1.820942]
["bitfinex-derivatives","BTCF0:USTF0",1725499031551,0.10835114,58045.0,58044.0,1.881244]
["bitfinex-derivatives","BTCF0:USTF0",1725499032957,0.002,58045.0,58044.0,1.881244]
["bitfinex-derivatives","BTCF0:USTF0",1725499034149,0.00025838,58050.0,58049.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1725499034354,0.00025838,58050.0,58049.0,0.751392]
["bitfinex-derivatives","BTCF0:USTF0",1725499035454,0.00025838,58050.0,58049.0,0.693096]
["bitfinex-derivatives","BTCF0:USTF0",1725499035847,0.00025838,58050.0,58049.0,1.270192]
["bitfinex-derivatives","BTCF0:USTF0",1725499036959,0.00025838,58050.0,58049.0,0.753392]
["bitfinex-derivatives","BTCF0:USTF0",1725499037259,0.00025838,58050.0,58049.0,1.870192]
["bitfinex-derivatives","BTCF0:USTF0",1725499039665,0.00025838,58050.0,58049.0,1.270192]
["bitfinex-derivatives","BTCF0:USTF0",1725499040156,0.00025838,58050.0,58049.0,1.30061364]
["bitfinex-derivatives","BTCF0:USTF0",1725499041545,0.00025838,58050.0,58049.0,0.78381364]
["bitfinex-derivatives","BTCF0:USTF0",1725499041750,0.10660952,58050.0,58049.0,1.23084828]
["bitfinex-derivatives","BTCF0:USTF0",1725499041945,0.10660952,58050.0,58049.0,0.71404828]
["bitfinex-derivatives","BTCF0:USTF0",1725499042463,0.10660952,58050.0,58049.0,0.65375228]
["bitfinex-derivatives","BTCF0:USTF0",1725499042645,0.10660952,58050.0,58049.0,0.65575228]
["bitfinex-derivatives","BTCF0:USTF0",1725499043160,0.10660952,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499043347,0.00025838,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499044349,0.10660952,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499044555,0.00025838,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499045554,0.10660952,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499045754,0.00025838,58050.0,58049.0,0.65675228]
["bitfinex-derivatives","BTCF0:USTF0",1725499046059,0.00025838,58050.0,58049.0,0.36571764]
["bitfinex-derivatives","BTCF0:USTF0",1725499046852,0.10660952,58050.0,58049.0,0.36571764]
["bitfinex-derivatives","BTCF0:USTF0",1725499048053,0.10660952,58050.0,58049.0,0.20571764]
["bitfinex-derivatives","BTCF0:USTF0",1725499048462,0.10660952,58050.0,58049.0,0.09571764]
["bitfinex-derivatives","BTCF0:USTF0",1725499048666,0.00025838,58050.0,58049.0,0.20571764]
["bitfinex-derivatives","BTCF0:USTF0",1725499052565,0.00025838,58050.0,58049.0,0.26601364]
["bitfinex-derivatives","BTCF0:USTF0",1725499055372,0.00025838,58050.0,58049.0,1.44310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499055373,3.8e-07,58050.0,58049.0,1.44310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499055865,0.10635152,58050.0,58049.0,1.44310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499057364,0.10635152,58050.0,58049.0,0.32630964]
["bitfinex-derivatives","BTCF0:USTF0",1725499057673,0.10635152,58050.0,58049.0,1.44310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499057875,0.10635152,58050.0,58049.0,0.32630964]
["bitfinex-derivatives","BTCF0:USTF0",1725499058172,0.10635152,58050.0,58049.0,1.44310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499058374,0.10635152,58050.0,58049.0,0.32630964]
["bitfinex-derivatives","BTCF0:USTF0",1725499058570,0.10635152,58050.0,58049.0,0.84310964]
["bitfinex-derivatives","BTCF0:USTF0",1725499058769,0.10635152,58050.0,58049.0,1.20390964]
["bitfinex-derivatives","BTCF0:USTF0",1725499059171,0.10635152,58050.0,58049.0,0.68710964]
["bitfinex-derivatives","BTCF0:USTF0",1725499059378,0.10635152,58050.0,58049.0,1.20390964]
["bitfinex-derivatives","BTCF0:USTF0",1725499059573,0.10635152,58050.0,58049.0,1.80390964]
["bitfinex-derivatives","BTCF0:USTF0",1725499059767,0.004,58057.0,58056.0,0.230578]
["bitfinex-derivatives","BTCF0:USTF0",1725499059962,0.7426,58063.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725499060272,0.7426,58063.0,58061.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1725499061258,0.7426,58063.0,58061.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1725499061259,0.3953,58062.0,58061.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1725499062475,0.50164488,58062.0,58061.0,0.171284]
["bitfinex-derivatives","BTCF0:USTF0",1725499062667,0.4073,58062.0,58061.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1725499063473,0.51364488,58062.0,58061.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1725499063672,0.4073,58062.0,58061.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1725499064984,0.4073,58062.0,58061.0,0.20335632]
["bitfinex-derivatives","BTCF0:USTF0",1725499066975,0.4073,58062.0,58061.0,0.09335632]
["bitfinex-derivatives","BTCF0:USTF0",1725499069083,0.5173,58062.0,58061.0,0.09335632]
["bitfinex-derivatives","BTCF0:USTF0",1725499073286,0.4073,58062.0,58061.0,0.09335632]
["bitfinex-derivatives","BTCF0:USTF0",1725499078790,0.4073,58062.0,58061.0,0.06696566]
["bitfinex-derivatives","BTCF0:USTF0",1725499078983,0.51364488,58062.0,58061.0,0.06696566]
["bitfinex-derivatives","BTCF0:USTF0",1725499080885,0.51364488,58062.0,58059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499081086,0.10634488,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725499082992,0.10634488,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499082993,0.11734488,58061.0,58060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499083294,0.11734488,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725499083497,0.12734488,58061.0,58060.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1725499084791,0.12734488,58061.0,58059.0,0.07906129]
["bitfinex-derivatives","BTCF0:USTF0",1725499084997,0.10634488,58060.0,58059.0,0.03085389]
["bitfinex-derivatives","BTCF0:USTF0",1725499085200,0.10634488,58060.0,58059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499085391,0.10634488,58060.0,58059.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1725499085906,0.021,58061.0,58059.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1725499086101,0.02,58061.0,58059.0,0.171286]
["bitfinex-derivatives","BTCF0:USTF0",1725499086707,0.02,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725499086888,0.01,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725499087700,0.009,58061.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725499088199,0.7461,58062.0,58060.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1725499088383,0.01,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725499088698,0.022,58061.0,58060.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1725499089110,0.3828,58061.0,58060.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1725499089302,0.3708,58061.0,58060.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725499089593,0.3708,58061.0,58060.0,0.062285]
["bitfinex-derivatives","BTCF0:USTF0",1725499089796,0.3708,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499090100,0.3708,58061.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499090101,0.060285,58060.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499090398,0.060285,58060.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499090399,0.3608,58049.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499090705,0.4108,58049.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499091199,0.4108,58049.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499091703,0.4108,58049.0,58047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499091901,0.4108,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725499092700,0.4108,58049.0,58048.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1725499093494,0.4108,58049.0,58048.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1725499094002,0.51716974,58049.0,58048.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1725499094495,0.46716974,58049.0,58048.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1725499097406,0.46716974,58049.0,58048.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1725499097999,0.46716974,58049.0,58048.0,0.15866731]
["bitfinex-derivatives","BTCF0:USTF0",1725499099809,0.10636974,58049.0,58048.0,0.15866731]
["bitfinex-derivatives","BTCF0:USTF0",1725499100008,0.10636974,58049.0,58048.0,0.14280058]
["bitfinex-derivatives","BTCF0:USTF0",1725499100301,0.10636974,58049.0,58048.0,1.31989758]
["bitfinex-derivatives","BTCF0:USTF0",1725499100502,0.0727947,58049.0,58048.0,1.31989758]
["bitfinex-derivatives","BTCF0:USTF0",1725499100707,0.00025838,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499100708,0.07305308,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499101008,0.00025838,58054.0,58053.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725499103507,0.00025838,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499103816,0.00625838,58054.0,58053.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725499104612,0.00625838,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499104817,0.00625838,58054.0,58053.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1725499108111,0.00625838,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499116522,0.07905308,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499117524,0.00625838,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499118022,0.07905308,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499119109,0.00625838,58054.0,58053.0,0.26125272]
["bitfinex-derivatives","BTCF0:USTF0",1725499124216,0.00625838,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499125426,0.00625838,58054.0,58053.0,0.26125272]
["bitfinex-derivatives","BTCF0:USTF0",1725499125619,0.00625838,58054.0,58053.0,0.62205272]
["bitfinex-derivatives","BTCF0:USTF0",1725499125822,0.00625838,58054.0,58053.0,0.56176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499126124,0.00625838,58054.0,58053.0,0.62205272]
["bitfinex-derivatives","BTCF0:USTF0",1725499126425,0.00625838,58054.0,58053.0,0.56176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499126645,0.00625838,58054.0,58053.0,0.20096072]
["bitfinex-derivatives","BTCF0:USTF0",1725499126828,0.00625838,58054.0,58053.0,0.56176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499128829,0.00625838,58054.0,58053.0,0.62205272]
["bitfinex-derivatives","BTCF0:USTF0",1725499129940,0.00625838,58054.0,58053.0,0.56176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499130134,0.00625838,58054.0,58053.0,0.45176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499130431,0.00625838,58054.0,58053.0,0.56176072]
["bitfinex-derivatives","BTCF0:USTF0",1725499133629,0.004,58058.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1725499133834,0.004,58058.0,58053.0,0.50146872]
["bitfinex-derivatives","BTCF0:USTF0",1725499133835,0.004,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725499134027,0.3894,58065.0,58062.0,0.170283]
["bitfinex-derivatives","BTCF0:USTF0",1725499136330,0.3948,58063.0,58062.0,0.171283]
["bitfinex-derivatives","BTCF0:USTF0",1725499136627,0.4068,58063.0,58062.0,0.172283]
["bitfinex-derivatives","BTCF0:USTF0",1725499139534,0.4068,58063.0,58062.0,0.20309271]
["bitfinex-derivatives","BTCF0:USTF0",1725499148559,0.4068,58063.0,58062.0,0.14280971]
["bitfinex-derivatives","BTCF0:USTF0",1725499149060,0.5168,58063.0,58062.0,0.03280971]
["bitfinex-derivatives","BTCF0:USTF0",1725499149467,0.54805038,58063.0,58062.0,0.03280971]
["bitfinex-derivatives","BTCF0:USTF0",1725499151060,1.26965038,58063.0,58062.0,0.03280971]
["bitfinex-derivatives","BTCF0:USTF0",1725499152757,0.51672,58062.0,58045.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725499152960,0.4708,58050.0,58047.0,0.0313916]
["bitfinex-derivatives","BTCF0:USTF0",1725499153168,1.33203767,58049.0,58045.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725499153362,0.10634067,58048.0,58045.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725499153677,0.22634067,58048.0,58043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499153965,0.22634067,58048.0,58037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499153966,0.4708,58044.0,58037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499154261,0.3608,58038.0,58037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499155962,0.3608,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499156560,0.3628,58038.0,58037.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725499156763,0.002,58038.0,58037.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725499158465,0.002,58038.0,58037.0,0.339309]
["bitfinex-derivatives","BTCF0:USTF0",1725499161567,0.002,58038.0,58037.0,0.700109]
["bitfinex-derivatives","BTCF0:USTF0",1725499161962,0.002,58038.0,58037.0,1.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725499165066,0.002,58038.0,58037.0,1.146518]
["bitfinex-derivatives","BTCF0:USTF0",1725499172880,0.10834067,58038.0,58037.0,1.146518]
["bitfinex-derivatives","BTCF0:USTF0",1725499176269,0.002,58038.0,58037.0,1.146518]
["bitfinex-derivatives","BTCF0:USTF0",1725499178088,0.002,58038.0,58037.0,0.986518]
["bitfinex-derivatives","BTCF0:USTF0",1725499180580,0.002,58038.0,58037.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1725499181276,0.002,58038.0,58037.0,0.490418]
["bitfinex-derivatives","BTCF0:USTF0",1725499181481,0.002,58038.0,58037.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1725499183582,0.002,58038.0,58037.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1725499183795,0.002,58038.0,58037.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1725499189497,0.002,58038.0,58037.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1725499189791,0.002,58038.0,58037.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1725499191790,0.002,58038.0,58037.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1725499191989,0.002,58038.0,58037.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1725499199804,0.002,58038.0,58037.0,0.490418]
["bitfinex-derivatives","BTCF0:USTF0",1725499200402,1.11892,58038.0,58037.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1725499200602,1.19892,58038.0,58037.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1725499201106,0.59892,58038.0,58037.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1725499201301,1.19892,58038.0,58037.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1725499201491,0.51692,58037.0,58023.0,0.37245663]
["bitfinex-derivatives","BTCF0:USTF0",1725499201692,0.11,58035.0,58034.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1725499202295,0.47305838,58038.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499202702,0.51792,58037.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499202911,0.51892,58037.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499203499,0.51892,58037.0,58035.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1725499203500,0.51792,58037.0,58035.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1725499204306,0.51692,58037.0,58035.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1725499204797,0.4068,58036.0,58035.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1725499205201,0.92372,58036.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499206105,0.4068,58036.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499206607,0.4078,58036.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1725499206807,0.4078,58036.0,58035.0,0.170311]
["bitfinex-derivatives","BTCF0:USTF0",1725499206999,0.4078,58036.0,58035.0,0.2017036]
["bitfinex-derivatives","BTCF0:USTF0",1725499207305,0.4088,58036.0,58035.0,0.2017036]
["bitfinex-derivatives","BTCF0:USTF0",1725499212105,0.4088,58036.0,58035.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1725499212414,0.4088,58036.0,58035.0,0.2017036]
["bitfinex-derivatives","BTCF0:USTF0",1725499213313,0.4088,58036.0,58035.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1725499213513,0.00025838,58038.0,58035.0,0.1413926]
["bitfinex-derivatives","BTCF0:USTF0",1725499213808,0.004,58044.0,58043.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1725499214012,0.3608,58049.0,58043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499214201,0.3608,58049.0,58046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499214912,0.3608,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1725499215711,0.00025838,58053.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725499215919,0.00025838,58053.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499216799,0.00025838,58053.0,58052.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725499217415,0.00725838,58053.0,58052.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725499218806,0.01825838,58053.0,58052.0,0.331293]
["bitfinex-derivatives","BTCF0:USTF0",1725499221509,0.01825838,58053.0,58052.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725499223825,0.14825838,58053.0,58052.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725499225318,0.14825838,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499225319,0.254616,58053.0,58049.0,0.00380951]
["bitfinex-derivatives","BTCF0:USTF0",1725499225517,0.10635762,58052.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725499225714,0.10635762,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725499225914,0.18635762,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725499226515,0.18635762,58051.0,58050.0,0.330295]
["bitfinex-derivatives","BTCF0:USTF0",1725499227214,0.19435762,58051.0,58050.0,0.331295]
["bitfinex-derivatives","BTCF0:USTF0",1725499227819,0.20035762,58051.0,58050.0,0.332295]
["bitfinex-derivatives","BTCF0:USTF0",1725499228339,0.20035762,58051.0,58050.0,0.062295]
["bitfinex-derivatives","BTCF0:USTF0",1725499228518,0.20035762,58051.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499228836,0.20035762,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499229220,0.62145162,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499229419,1.631894,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499229617,1.437994,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499230825,2.037994,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499231128,1.437994,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499232428,2.037994,58051.0,58050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725499236329,2.037994,58051.0,58050.0,0.00123906]
["bitfinex-derivatives","BTCF0:USTF0",1725499236529,2.14435162,58051.0,58050.0,0.00123906]
["bitfinex-derivatives","BTCF0:USTF0",1725499238335,0.96725762,58051.0,58044.0,0.23678012]
["bitfinex-derivatives","BTCF0:USTF0",1725499238533,0.3608,58045.0,58044.0,0.23678012]
["bitfinex-derivatives","BTCF0:USTF0",1725499238917,0.46715762,58045.0,58044.0,0.23678012]
["bitfinex-derivatives","BTCF0:USTF0",1725499239632,0.46715762,58045.0,58044.0,0.23778012]
["bitfinex-derivatives","BTCF0:USTF0",1725499240130,0.46715762,58045.0,58044.0,0.26833873]
["bitfinex-derivatives","BTCF0:USTF0",1725499240329,0.46715762,58045.0,58044.0,0.20392872]
["bitfinex-derivatives","BTCF0:USTF0",1725499241532,0.46915762,58045.0,58044.0,0.20392872]
["bitfinex-derivatives","BTCF0:USTF0",1725499241933,0.46915762,58045.0,58044.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1725499242330,0.46915762,58045.0,58044.0,0.08972662]
["bitfinex-derivatives","BTCF0:USTF0",1725499243031,0.46915762,58045.0,58044.0,0.12033332]
["bitfinex-derivatives","BTCF0:USTF0",1725499243735,0.46915762,58045.0,58044.0,0.0306067]
["bitfinex-derivatives","BTCF0:USTF0",1725499244033,0.46915762,58045.0,58044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499244441,0.3628,58045.0,58044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499245541,0.3628,58045.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725499245834,0.060303,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725499246035,0.170303,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725499246336,0.300303,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725499247038,0.300303,58043.0,58042.0,0.03437689]
["bitfinex-derivatives","BTCF0:USTF0",1725499247336,0.300303,58043.0,58042.0,0.03137689]
["bitfinex-derivatives","BTCF0:USTF0",1725499247642,0.300303,58043.0,58042.0,0.03437689]
["bitfinex-derivatives","BTCF0:USTF0",1725499249030,0.300303,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499250140,0.661103,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499250737,0.300303,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499250925,0.551103,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499258330,0.65746062,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499260044,0.76746062,58043.0,58042.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499260746,0.65746062,58043.0,58042.0,0.11325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499262945,0.59715762,58043.0,58042.0,0.11325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499265465,0.59715762,58043.0,58042.0,0.17356238]
["bitfinex-derivatives","BTCF0:USTF0",1725499265637,0.004,58052.0,58042.0,0.11325838]
["bitfinex-derivatives","BTCF0:USTF0",1725499265843,0.014,58052.0,58051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499266144,0.01,58052.0,58051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499267151,0.017,58052.0,58051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499267749,0.027,58052.0,58051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499269336,0.027,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499269543,0.137,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499270746,0.558093,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499274252,1.674893,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499276254,0.558093,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499280648,1.074893,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499280855,0.558093,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499281752,0.3878,58052.0,58051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499282654,0.027,58052.0,58051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499283360,0.027,58052.0,58051.0,0.532094]
["bitfinex-derivatives","BTCF0:USTF0",1725499283361,0.017,58052.0,58051.0,0.532094]
["bitfinex-derivatives","BTCF0:USTF0",1725499283544,0.01274162,58052.0,58051.0,1.648894]
["bitfinex-derivatives","BTCF0:USTF0",1725499285156,0.01,58052.0,58051.0,1.647894]
["bitfinex-derivatives","BTCF0:USTF0",1725499285354,0.011,58052.0,58051.0,1.647894]
["bitfinex-derivatives","BTCF0:USTF0",1725499285660,0.011,58052.0,58051.0,1.67845156]
["bitfinex-derivatives","BTCF0:USTF0",1725499285956,0.005,58052.0,58051.0,1.67845156]
["bitfinex-derivatives","BTCF0:USTF0",1725499291254,0.005,58052.0,58051.0,1.31765156]
["bitfinex-derivatives","BTCF0:USTF0",1725499291457,0.005,58052.0,58051.0,1.67845156]
["bitfinex-derivatives","BTCF0:USTF0",1725499291762,0.004,58052.0,58051.0,1.68045156]
["bitfinex-derivatives","BTCF0:USTF0",1725499292086,0.004,58052.0,58051.0,1.74074556]
["bitfinex-derivatives","BTCF0:USTF0",1725499292565,0.00025838,58053.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725499292759,0.00025838,58053.0,58052.0,1.177053]
["bitfinex-derivatives","BTCF0:USTF0",1725499293153,0.00025838,58053.0,58052.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1725499293352,0.00025838,58053.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725499293551,0.00025838,58053.0,58052.0,0.170293]
["bitfinex-derivatives","BTCF0:USTF0",1725499294468,0.00025838,58053.0,58052.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725499294657,0.00025838,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499294857,0.38765038,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499295660,0.32935838,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499296154,0.21935838,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499296469,0.21935838,58053.0,58052.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499297162,0.22535838,58053.0,58052.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499297965,0.23035838,58053.0,58052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499298659,0.23335838,58053.0,58052.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499299358,0.23635838,58053.0,58052.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1725499300566,0.15635838,58053.0,58052.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1725499300778,0.01925838,58053.0,58052.0,0.532093]
["bitfinex-derivatives","BTCF0:USTF0",1725499301880,0.17770947,58053.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725499302063,0.27,58048.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499302266,0.1373,58047.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499302464,0.1373,58047.0,58042.0,0.59545838]
["bitfinex-derivatives","BTCF0:USTF0",1725499302765,0.1373,58047.0,58044.0,0.09151953]
["bitfinex-derivatives","BTCF0:USTF0",1725499302965,0.1373,58047.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499303367,0.1373,58047.0,58044.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1725499303973,0.1373,58047.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499304161,0.1383,58047.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499304969,0.1466,58046.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499305269,0.1466,58046.0,58044.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1725499306664,0.1486,58046.0,58044.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1725499311065,0.1486,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499312268,0.1496,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499320681,0.1496,58046.0,58045.0,0.330301]
["bitfinex-derivatives","BTCF0:USTF0",1725499323988,0.1496,58046.0,58045.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1725499328876,0.1496,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499329085,0.1496,58046.0,58045.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1725499330884,0.1496,58046.0,58045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499331577,0.1496,58046.0,58043.0,0.170303]
["bitfinex-derivatives","BTCF0:USTF0",1725499331774,0.2196,58046.0,58042.0,0.03207285]
["bitfinex-derivatives","BTCF0:USTF0",1725499332879,0.2196,58046.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499334392,0.2176,58046.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499334785,0.3608,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499335989,0.3608,58043.0,58042.0,0.03207285]
["bitfinex-derivatives","BTCF0:USTF0",1725499336192,0.3608,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499338694,0.505,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499342793,0.505,58043.0,58042.0,0.14507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499346598,0.505,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499349597,0.1442,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499349795,0.505,58043.0,58042.0,0.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499353211,0.505,58043.0,58042.0,0.14507285]
["bitfinex-derivatives","BTCF0:USTF0",1725499354005,0.3608,58043.0,58042.0,0.20537685]
["bitfinex-derivatives","BTCF0:USTF0",1725499361009,0.1466,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499361215,0.1566,58046.0,58045.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1725499363218,0.1596,58046.0,58045.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1725499380227,0.1596,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1725499380419,0.1596,58046.0,58045.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1725499396136,0.1496,58046.0,58045.0,0.531101]
["bitfinex-derivatives","BTCF0:USTF0",1725499396328,0.00425838,58053.0,58045.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1725499396533,0.00025838,58053.0,58052.0,0.421093]
["bitfinex-derivatives","BTCF0:USTF0",1725499396835,0.2579,58062.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1725499396836,0.004,58060.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1725499397133,0.2579,58062.0,58058.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1725499398533,0.3718,58059.0,58058.0,0.171287]
["bitfinex-derivatives","BTCF0:USTF0",1725499399130,0.3858,58059.0,58058.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1725499401644,0.3858,58059.0,58058.0,0.20369825]
["bitfinex-derivatives","BTCF0:USTF0",1725499401843,0.025,58059.0,58058.0,0.20369825]
["bitfinex-derivatives","BTCF0:USTF0",1725499404030,0.13138078,58059.0,58058.0,0.20369825]
["bitfinex-derivatives","BTCF0:USTF0",1725499404339,0.025,58059.0,58058.0,0.56449825]
["bitfinex-derivatives","BTCF0:USTF0",1725499404845,0.13138078,58059.0,58058.0,0.56449825]
["bitfinex-derivatives","BTCF0:USTF0",1725499405935,0.11738078,58059.0,58058.0,0.56349825]
["bitfinex-derivatives","BTCF0:USTF0",1725499406135,0.017,58059.0,58058.0,0.56449825]
["bitfinex-derivatives","BTCF0:USTF0",1725499407150,0.01,58059.0,58058.0,0.56349825]
["bitfinex-derivatives","BTCF0:USTF0",1725499409640,0.01,58059.0,58058.0,0.20269825]
["bitfinex-derivatives","BTCF0:USTF0",1725499419950,0.11638078,58059.0,58058.0,0.20269825]
["bitfinex-derivatives","BTCF0:USTF0",1725499420457,0.11638078,58059.0,58058.0,0.14031933]
["bitfinex-derivatives","BTCF0:USTF0",1725499420842,0.11638078,58059.0,58058.0,0.20060633]
["bitfinex-derivatives","BTCF0:USTF0",1725499421656,0.11638078,58059.0,58058.0,0.03241125]
["bitfinex-derivatives","BTCF0:USTF0",1725499421960,0.11638078,58059.0,58054.0,0.03049497]
["bitfinex-derivatives","BTCF0:USTF0",1725499421961,1.59752,58059.0,58054.0,0.03049497]
["bitfinex-derivatives","BTCF0:USTF0",1725499422158,0.11,58056.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725499422359,0.3608,58052.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1725499423249,0.3608,58052.0,58051.0,0.09522346]
["bitfinex-derivatives","BTCF0:USTF0",1725499423645,0.3608,58052.0,58051.0,0.20522346]
["bitfinex-derivatives","BTCF0:USTF0",1725499424856,0.3608,58052.0,58051.0,0.20622346]
["bitfinex-derivatives","BTCF0:USTF0",1725499425354,0.1176,58055.0,58051.0,0.20622346]
["bitfinex-derivatives","BTCF0:USTF0",1725499425560,0.1176,58055.0,58054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499425859,0.1176,58055.0,58054.0,0.170291]
["bitfinex-derivatives","BTCF0:USTF0",1725499426260,0.1176,58055.0,58054.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1725499426448,0.1176,58055.0,58054.0,0.170291]
["bitfinex-derivatives","BTCF0:USTF0",1725499426652,0.1216,58055.0,58054.0,0.170291]
["bitfinex-derivatives","BTCF0:USTF0",1725499427061,0.1176,58055.0,58054.0,0.170291]
["bitfinex-derivatives","BTCF0:USTF0",1725499427258,0.1176,58055.0,58054.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725499427259,0.1246,58055.0,58054.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725499427864,0.1306,58055.0,58054.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725499428662,0.1246,58055.0,58054.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725499428961,0.1346,58055.0,58054.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1725499449570,0.017,58055.0,58054.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1725499450766,0.1167,58058.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1725499450974,0.1167,58058.0,58057.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1725499451275,0.1767,58058.0,58057.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1725499452066,0.1167,58058.0,58057.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1725499452267,0.1167,58058.0,58057.0,0.20118448]
["bitfinex-derivatives","BTCF0:USTF0",1725499453168,0.1227,58058.0,58057.0,0.20218448]
["bitfinex-derivatives","BTCF0:USTF0",1725499453567,0.1317,58058.0,58057.0,0.20318448]
["bitfinex-derivatives","BTCF0:USTF0",1725499463987,0.1317,58058.0,58057.0,0.09318448]
["bitfinex-derivatives","BTCF0:USTF0",1725499464293,0.1317,58058.0,58057.0,0.20318448]
["bitfinex-derivatives","BTCF0:USTF0",1725499465595,0.23804673,58058.0,58057.0,0.20318448]
["bitfinex-derivatives","BTCF0:USTF0",1725499468292,0.1317,58058.0,58057.0,0.20318448]
["bitfinex-derivatives","BTCF0:USTF0",1725499468780,0.015,58058.0,58057.0,1.14099248]
["bitfinex-derivatives","BTCF0:USTF0",1725499469494,0.015,58058.0,58057.0,1.74099248]
["bitfinex-derivatives","BTCF0:USTF0",1725499471281,0.015,58058.0,58057.0,1.08070448]
["bitfinex-derivatives","BTCF0:USTF0",1725499474105,0.015,58058.0,58057.0,0.56398448]
["bitfinex-derivatives","BTCF0:USTF0",1725499481702,0.015,58058.0,58057.0,0.62427248]
["bitfinex-derivatives","BTCF0:USTF0",1725499483307,0.012,58058.0,58057.0,0.62327248]
["bitfinex-derivatives","BTCF0:USTF0",1725499484806,0.008,58058.0,58057.0,0.62327248]
["bitfinex-derivatives","BTCF0:USTF0",1725499485509,0.003,58058.0,58057.0,0.62227248]
["bitfinex-derivatives","BTCF0:USTF0",1725499485709,0.005,58058.0,58057.0,0.62227248]
["bitfinex-derivatives","BTCF0:USTF0",1725499485906,0.002,58058.0,58057.0,0.26147248]
["bitfinex-derivatives","BTCF0:USTF0",1725499486107,0.002,58058.0,58057.0,0.62227248]
["bitfinex-derivatives","BTCF0:USTF0",1725499487611,0.002,58058.0,58057.0,0.45198448]
["bitfinex-derivatives","BTCF0:USTF0",1725499487909,0.002,58058.0,58057.0,0.56198448]
["bitfinex-derivatives","BTCF0:USTF0",1725499490105,0.002,58058.0,58057.0,0.20118448]
["bitfinex-derivatives","BTCF0:USTF0",1725499500027,0.002,58058.0,58057.0,0.26147248]
["bitfinex-derivatives","BTCF0:USTF0",1725499501521,0.002,58058.0,58057.0,0.09118448]
["bitfinex-derivatives","BTCF0:USTF0",1725499501730,0.002,58058.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1725499502026,0.002,58058.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725499502027,0.3608,58054.0,58049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499502324,0.3608,58054.0,58052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499502713,0.3608,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499503825,0.3618,58054.0,58053.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1725499504724,0.3618,58054.0,58052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725499504926,0.3618,58054.0,58050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499505431,0.3608,58054.0,58053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499505724,0.3608,58054.0,58050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499506120,0.3628,58054.0,58050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725499506319,0.3608,58053.0,58051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499508429,0.3608,58053.0,58051.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725499508733,0.3618,58053.0,58051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725499509029,0.0618,58052.0,58051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725499510234,0.0618,58052.0,58051.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725499510526,0.0628,58052.0,58051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725499512333,0.0628,58052.0,58051.0,0.14817403]
["bitfinex-derivatives","BTCF0:USTF0",1725499513737,0.1236,58052.0,58051.0,0.14817403]
["bitfinex-derivatives","BTCF0:USTF0",1725499514537,0.1847,58052.0,58051.0,0.14817403]
["bitfinex-derivatives","BTCF0:USTF0",1725499515434,0.2947,58052.0,58051.0,0.03817403]
["bitfinex-derivatives","BTCF0:USTF0",1725499515624,0.2947,58052.0,58051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499518746,0.32613893,58052.0,58051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499519239,0.2947,58052.0,58051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499519427,0.1847,58052.0,58051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725499525364,0.1847,58052.0,58051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499537669,0.5455,58052.0,58051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499539176,0.5455,58052.0,58051.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725499539360,0.4844,58052.0,58051.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1725499539557,0.1236,58052.0,58051.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1725499542780,0.0618,58052.0,58051.0,0.177294]
["bitfinex-derivatives","BTCF0:USTF0",1725499546963,0.4226,58052.0,58051.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1725499554992,0.0618,58052.0,58051.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1725499555284,0.0618,58052.0,58051.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1725499555285,0.0608,58052.0,58051.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1725499555472,0.0608,58052.0,58051.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1725499560290,0.058,58057.0,58056.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1725499560596,0.058,58057.0,58056.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1725499562992,0.062,58057.0,58056.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1725499563381,0.064,58057.0,58056.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1725499566294,0.064,58057.0,58056.0,0.20082692]
["bitfinex-derivatives","BTCF0:USTF0",1725499567177,0.064,58057.0,58056.0,0.71754692]
["bitfinex-derivatives","BTCF0:USTF0",1725499567793,0.064,58057.0,58056.0,0.20082692]
["bitfinex-derivatives","BTCF0:USTF0",1725499568990,0.064,58057.0,58056.0,0.09082692]
["bitfinex-derivatives","BTCF0:USTF0",1725499569185,0.064,58057.0,58056.0,0.20082692]
["bitfinex-derivatives","BTCF0:USTF0",1725499569886,0.064,58057.0,58056.0,0.56162692]
["bitfinex-derivatives","BTCF0:USTF0",1725499571693,0.064,58057.0,58056.0,0.56231531]
["bitfinex-derivatives","BTCF0:USTF0",1725499577605,0.064,58057.0,58056.0,0.20151531]
["bitfinex-derivatives","BTCF0:USTF0",1725499577807,0.064,58057.0,58056.0,0.56231531]
["bitfinex-derivatives","BTCF0:USTF0",1725499584201,0.064,58057.0,58056.0,0.20151531]
["bitfinex-derivatives","BTCF0:USTF0",1725499588408,0.064,58057.0,58056.0,0.09151531]
["bitfinex-derivatives","BTCF0:USTF0",1725499607241,0.004,58063.0,58062.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1725499607431,0.0607,58067.0,58066.0,0.120558]
["bitfinex-derivatives","BTCF0:USTF0",1725499607627,0.1186,58070.0,58069.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1725499607936,0.1186,58070.0,58069.0,0.531076]
["bitfinex-derivatives","BTCF0:USTF0",1725499608240,0.1186,58070.0,58069.0,0.591352]
["bitfinex-derivatives","BTCF0:USTF0",1725499608542,0.0617,58070.0,58069.0,0.591352]
["bitfinex-derivatives","BTCF0:USTF0",1725499609331,0.0617,58070.0,58069.0,0.593352]
["bitfinex-derivatives","BTCF0:USTF0",1725499609633,0.0617,58070.0,58069.0,0.597352]
["bitfinex-derivatives","BTCF0:USTF0",1725499610037,0.0617,58070.0,58069.0,0.593352]
["bitfinex-derivatives","BTCF0:USTF0",1725499610235,0.0627,58070.0,58069.0,0.599352]
["bitfinex-derivatives","BTCF0:USTF0",1725499610830,0.0627,58070.0,58069.0,0.597352]
["bitfinex-derivatives","BTCF0:USTF0",1725499611032,0.0627,58070.0,58069.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1725499612644,0.004,58073.0,58072.0,0.170273]
["bitfinex-derivatives","BTCF0:USTF0",1725499612829,0.0572,58074.0,58073.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1725499614537,0.0572,58074.0,58073.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725499614941,0.0582,58074.0,58073.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725499615747,0.1178,58074.0,58073.0,0.0624022]
["bitfinex-derivatives","BTCF0:USTF0",1725499615934,0.1178,58074.0,58073.0,0.09394346]
["bitfinex-derivatives","BTCF0:USTF0",1725499617651,0.1178,58074.0,58073.0,0.20394346]
["bitfinex-derivatives","BTCF0:USTF0",1725499622944,0.22412966,58074.0,58073.0,0.20394346]
["bitfinex-derivatives","BTCF0:USTF0",1725499623551,0.22412966,58074.0,58073.0,0.62501446]
["bitfinex-derivatives","BTCF0:USTF0",1725499623745,0.1178,58074.0,58073.0,0.62501446]
["bitfinex-derivatives","BTCF0:USTF0",1725499627247,0.10632966,58149.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725499627248,0.0046,58094.0,58078.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725499627450,0.0046,58094.0,58089.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725499627451,0.3608,58090.0,58089.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725499627745,0.3608,58090.0,58089.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1725499629541,0.3678,58090.0,58089.0,0.171255]
["bitfinex-derivatives","BTCF0:USTF0",1725499630547,0.3608,58090.0,58089.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1725499630752,0.3788,58090.0,58089.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1725499631654,0.3798,58090.0,58089.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1725499632351,0.3798,58090.0,58089.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1725499632558,0.3818,58090.0,58089.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1725499632763,0.3818,58090.0,58089.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1725499634657,0.48812966,58090.0,58089.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1725499634857,0.48812966,58090.0,58089.0,0.125205]
["bitfinex-derivatives","BTCF0:USTF0",1725499636550,0.48812966,58090.0,58089.0,0.07657867]
["bitfinex-derivatives","BTCF0:USTF0",1725499638860,0.12732966,58090.0,58089.0,0.07657867]
["bitfinex-derivatives","BTCF0:USTF0",1725499640359,0.12732966,58090.0,58089.0,0.06889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499640661,0.48812966,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499641557,0.3818,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499642962,0.021,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499643163,0.3818,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499645462,0.021,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499645665,0.3818,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499649168,0.021,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499651759,0.011,58090.0,58089.0,0.17889497]
["bitfinex-derivatives","BTCF0:USTF0",1725499651960,0.017,58090.0,58089.0,0.17989497]
["bitfinex-derivatives","BTCF0:USTF0",1725499652165,0.014,58090.0,58089.0,0.54169497]
["bitfinex-derivatives","BTCF0:USTF0",1725499652656,0.008,58090.0,58089.0,0.54069497]
["bitfinex-derivatives","BTCF0:USTF0",1725499652865,0.006,58090.0,58089.0,0.54069497]
["bitfinex-derivatives","BTCF0:USTF0",1725499653061,0.014,58090.0,58089.0,0.54169497]
["bitfinex-derivatives","BTCF0:USTF0",1725499654575,0.1093,58094.0,58093.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1725499654771,0.1093,58094.0,58093.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1725499655864,0.1323,58094.0,58093.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1725499656563,0.023,58094.0,58093.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1725499656879,0.023,58094.0,58093.0,0.232502]
["bitfinex-derivatives","BTCF0:USTF0",1725499657069,0.00025838,58095.0,58094.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725499657371,0.0589,58104.0,58103.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725499657560,0.0589,58104.0,58103.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1725499658462,0.0629,58104.0,58103.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725499659279,0.0639,58104.0,58103.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725499661867,0.0629,58104.0,58103.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725499662268,0.0589,58104.0,58103.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725499662874,0.0589,58104.0,58103.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725499663177,0.0589,58104.0,58103.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1725499664170,0.0589,58104.0,58103.0,0.20375386]
["bitfinex-derivatives","BTCF0:USTF0",1725499671672,0.0589,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499671869,0.16522966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499678392,0.16522966,58104.0,58103.0,0.07337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499678685,0.16522966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499679486,0.52602966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499679894,0.4197,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499681093,0.0589,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499681289,0.4197,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499686894,0.52602966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499689186,0.16522966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499689391,0.52602966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499689606,0.16522966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499689793,0.52602966,58104.0,58103.0,0.18337848]
["bitfinex-derivatives","BTCF0:USTF0",1725499690303,0.52602966,58104.0,58103.0,0.1285348]
["bitfinex-derivatives","BTCF0:USTF0",1725499690803,0.52602966,58104.0,58103.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1725499691402,0.16522966,58104.0,58103.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1725499691603,0.52602966,58104.0,58103.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1725499691802,0.16522966,58104.0,58103.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1725499692095,0.52602966,58104.0,58103.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1725499692291,0.52602966,58104.0,58103.0,0.09203609]
["bitfinex-derivatives","BTCF0:USTF0",1725499693101,0.52602966,58104.0,58103.0,0.12356984]
["bitfinex-derivatives","BTCF0:USTF0",1725499693700,0.52602966,58104.0,58103.0,0.20177375]
["bitfinex-derivatives","BTCF0:USTF0",1725499693906,0.4197,58104.0,58103.0,0.20177375]
["bitfinex-derivatives","BTCF0:USTF0",1725499695704,0.00025838,58109.0,58103.0,0.20177375]
["bitfinex-derivatives","BTCF0:USTF0",1725499695705,0.00025838,58109.0,58108.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1725499695902,0.00025838,58109.0,58108.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1725499696803,0.00025838,58109.0,58108.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1725499697103,0.00025838,58109.0,58108.0,0.533035]
["bitfinex-derivatives","BTCF0:USTF0",1725499702604,0.00025838,58109.0,58108.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1725499702907,0.00025838,58109.0,58108.0,0.533035]
["bitfinex-derivatives","BTCF0:USTF0",1725499708710,0.3608,58119.0,58118.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725499708920,0.1192,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1725499710406,0.1192,58120.0,58119.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725499711602,0.1192,58120.0,58119.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1725499712715,0.1192,58120.0,58119.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725499713218,0.1192,58120.0,58119.0,0.09359069]
["bitfinex-derivatives","BTCF0:USTF0",1725499713599,0.1192,58120.0,58119.0,0.09259069]
["bitfinex-derivatives","BTCF0:USTF0",1725499714811,0.1192,58120.0,58119.0,0.09159069]
["bitfinex-derivatives","BTCF0:USTF0",1725499715300,0.00017076,58125.0,58124.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725499715513,0.00017076,58125.0,58124.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1725499716610,0.00017076,58125.0,58124.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725499717802,0.00017076,58125.0,58124.0,0.172219]
["bitfinex-derivatives","BTCF0:USTF0",1725499720326,0.00017076,58125.0,58124.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725499721226,0.1703,58129.0,58124.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725499721525,0.113,58129.0,58128.0,0.531014]
["bitfinex-derivatives","BTCF0:USTF0",1725499722306,0.0553,58137.0,58136.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1725499722517,0.0553,58137.0,58136.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1725499722518,0.1309,58137.0,58136.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1725499723816,0.1309,58137.0,58136.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1725499724219,0.23712095,58137.0,58136.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1725499724426,0.23712095,58137.0,58136.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725499724816,0.23712095,58137.0,58136.0,0.171206]
["bitfinex-derivatives","BTCF0:USTF0",1725499725023,0.23712095,58137.0,58136.0,0.172206]
["bitfinex-derivatives","BTCF0:USTF0",1725499726326,0.23712095,58137.0,58136.0,0.08595959]
["bitfinex-derivatives","BTCF0:USTF0",1725499727223,0.16182095,58137.0,58136.0,0.08595959]
["bitfinex-derivatives","BTCF0:USTF0",1725499727625,0.16182095,58137.0,58136.0,0.08495959]
["bitfinex-derivatives","BTCF0:USTF0",1725499728026,0.16182095,58137.0,58136.0,0.08595959]
["bitfinex-derivatives","BTCF0:USTF0",1725499728527,0.16182095,58137.0,58136.0,0.08495959]
["bitfinex-derivatives","BTCF0:USTF0",1725499728528,0.0556,58137.0,58136.0,0.08495959]
["bitfinex-derivatives","BTCF0:USTF0",1725499729222,0.0556,58137.0,58136.0,0.11664847]
["bitfinex-derivatives","BTCF0:USTF0",1725499729428,0.0556,58137.0,58136.0,0.11564847]
["bitfinex-derivatives","BTCF0:USTF0",1725499730323,0.0565,58142.0,58136.0,0.11564847]
["bitfinex-derivatives","BTCF0:USTF0",1725499730324,0.0565,58142.0,58141.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1725499730521,0.0565,58142.0,58141.0,0.170201]
["bitfinex-derivatives","BTCF0:USTF0",1725499730713,0.16272095,58142.0,58141.0,0.170201]
["bitfinex-derivatives","BTCF0:USTF0",1725499730918,0.056,58144.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725499731135,0.16218364,58144.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725499732128,0.056,58144.0,58143.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1725499732318,0.056,58144.0,58143.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725499733229,0.056,58144.0,58143.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1725499735127,0.056,58144.0,58143.0,0.172199]
["bitfinex-derivatives","BTCF0:USTF0",1725499736519,0.056,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499737535,0.4168,58144.0,58143.0,0.09270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499737723,0.4168,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499738631,0.056,58144.0,58143.0,0.20170642]
["bitfinex-derivatives","BTCF0:USTF0",1725499738833,0.056,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499739222,0.4168,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499739829,0.056,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499741030,0.056,58144.0,58143.0,0.56350642]
["bitfinex-derivatives","BTCF0:USTF0",1725499741726,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499741938,0.056,58144.0,58143.0,0.56350642]
["bitfinex-derivatives","BTCF0:USTF0",1725499742429,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499743731,0.056,58144.0,58143.0,0.45250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499743936,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499745322,0.056,58144.0,58143.0,0.56150642]
["bitfinex-derivatives","BTCF0:USTF0",1725499745522,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499747134,0.056,58144.0,58143.0,0.56150642]
["bitfinex-derivatives","BTCF0:USTF0",1725499747338,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499748043,0.056,58144.0,58143.0,0.56150642]
["bitfinex-derivatives","BTCF0:USTF0",1725499748341,0.056,58144.0,58143.0,0.56250642]
["bitfinex-derivatives","BTCF0:USTF0",1725499749141,0.056,58144.0,58143.0,0.56350642]
["bitfinex-derivatives","BTCF0:USTF0",1725499751942,0.056,58144.0,58143.0,0.20270642]
["bitfinex-derivatives","BTCF0:USTF0",1725499752933,0.0564,58145.0,58144.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1725499754047,0.0607,58148.0,58143.0,0.14250742]
["bitfinex-derivatives","BTCF0:USTF0",1725499754350,0.0607,58148.0,58147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499755140,0.0607,58148.0,58147.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1725499755756,0.004,58155.0,58154.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1725499756043,0.3608,58156.0,58154.0,0.170188]
["bitfinex-derivatives","BTCF0:USTF0",1725499756445,0.3608,58156.0,58155.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1725499758142,0.3608,58156.0,58155.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725499758534,0.1758,58158.0,58157.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1725499758744,0.1758,58158.0,58157.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1725499759747,0.1758,58158.0,58157.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725499760150,0.1758,58158.0,58157.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1725499760346,0.1758,58158.0,58157.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725499760641,0.1758,58158.0,58157.0,0.172184]
["bitfinex-derivatives","BTCF0:USTF0",1725499761244,0.1758,58158.0,58157.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1725499761644,0.3648,58172.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725499761645,0.004,58172.0,58163.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1725499761842,0.3608,58193.0,58168.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725499761843,0.004,58178.0,58168.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725499762042,0.1846,58180.0,58179.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1725499762043,0.1806,58180.0,58179.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1725499762436,0.1806,58180.0,58177.0,0.39604861]
["bitfinex-derivatives","BTCF0:USTF0",1725499762437,0.28678364,58180.0,58177.0,0.39604861]
["bitfinex-derivatives","BTCF0:USTF0",1725499762643,0.10618364,58179.0,58178.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1725499763447,0.3608,58188.0,58186.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1725499763748,0.3608,58188.0,58187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499763951,0.3608,58188.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499764949,0.3608,58188.0,58187.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725499765647,0.1769,58192.0,58187.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725499765852,0.1769,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499768036,0.1769,58192.0,58191.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725499768446,0.1769,58192.0,58191.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725499768654,1.92322,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499769447,1.93322,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499770045,1.993368,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499770646,1.993368,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499770838,1.993368,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499772240,1.993368,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499772440,1.993368,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499772641,1.393368,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499773045,0.877848,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499773242,0.877848,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499773543,0.060149,58191.0,58184.0,0.03027712]
["bitfinex-derivatives","BTCF0:USTF0",1725499773854,0.160149,58191.0,58181.0,0.27025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499774047,0.06015,58190.0,58181.0,0.27025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499774251,0.18015,58190.0,58181.0,0.301743]
["bitfinex-derivatives","BTCF0:USTF0",1725499774642,0.18015,58190.0,58181.0,0.361903]
["bitfinex-derivatives","BTCF0:USTF0",1725499775353,0.3608,58187.0,58181.0,0.361903]
["bitfinex-derivatives","BTCF0:USTF0",1725499775656,0.7508,58187.0,58181.0,0.361903]
["bitfinex-derivatives","BTCF0:USTF0",1725499776248,0.7508,58187.0,58181.0,0.362903]
["bitfinex-derivatives","BTCF0:USTF0",1725499776654,0.810954,58187.0,58181.0,0.363903]
["bitfinex-derivatives","BTCF0:USTF0",1725499777258,0.08834124,58186.0,58170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725499777557,0.08834124,58185.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499777753,0.060159,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499778360,0.060159,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499778854,0.060155,58186.0,58181.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725499779156,0.001,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499780156,0.060155,58186.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499780362,0.021,58186.0,58181.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725499780664,0.021,58186.0,58181.0,0.332159]
["bitfinex-derivatives","BTCF0:USTF0",1725499781065,0.021,58186.0,58182.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1725499781858,0.02,58186.0,58182.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1725499782158,0.02,58186.0,58182.0,0.02704221]
["bitfinex-derivatives","BTCF0:USTF0",1725499782358,0.12618364,58186.0,58183.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725499782560,0.021,58186.0,58183.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725499782861,0.021,58186.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499783057,0.02,58186.0,58181.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725499783255,0.021,58186.0,58182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499783964,0.021,58186.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499784966,0.021,58186.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499785469,0.021,58186.0,58182.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725499785955,0.02,58186.0,58182.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499786154,0.021,58186.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499786563,0.02,58186.0,58182.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499786764,0.021,58186.0,58182.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499787062,0.021,58186.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499787670,0.021,58186.0,58182.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725499788073,0.11,58184.0,58182.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725499788456,0.11,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499788651,0.11,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499789364,0.11,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499789365,0.111,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499790071,0.111,58184.0,58182.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725499790760,0.111,58184.0,58182.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499790971,0.111,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499790972,0.001,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499791473,0.53217117,58187.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499791656,0.001,58184.0,58182.0,0.09298826]
["bitfinex-derivatives","BTCF0:USTF0",1725499792254,0.001,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499792669,0.11,58185.0,58182.0,0.09198826]
["bitfinex-derivatives","BTCF0:USTF0",1725499792867,0.001,58184.0,58182.0,0.09298826]
["bitfinex-derivatives","BTCF0:USTF0",1725499793262,0.001,58184.0,58182.0,0.09198826]
["bitfinex-derivatives","BTCF0:USTF0",1725499793569,0.001,58184.0,58183.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499794070,0.001,58184.0,58183.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1725499794461,0.001,58184.0,58183.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725499795970,0.001,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499796570,0.001,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499797569,0.11,58185.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499797767,0.001,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499799272,0.19552793,58184.0,58180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499799482,0.11,58185.0,58180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499799483,0.19452793,58183.0,58180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499799671,0.19452793,58182.0,58180.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1725499799873,0.19452793,58181.0,58180.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1725499800265,0.10618364,58181.0,58180.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1725499801078,0.060163,58178.0,58176.0,0.03062428]
["bitfinex-derivatives","BTCF0:USTF0",1725499801287,0.060163,58178.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499801288,0.27428364,58177.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499801473,0.10618364,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499801668,0.17618364,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499801875,0.10618364,58176.0,58175.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499802277,0.10618364,58176.0,58175.0,0.11025793]
["bitfinex-derivatives","BTCF0:USTF0",1725499802468,0.10618364,58176.0,58175.0,0.17142393]
["bitfinex-derivatives","BTCF0:USTF0",1725499802974,0.10618364,58176.0,58175.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1725499803887,0.10618364,58176.0,58175.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1725499804184,0.10818364,58176.0,58175.0,0.362627]
["bitfinex-derivatives","BTCF0:USTF0",1725499804871,0.10818364,58176.0,58175.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725499805066,0.10818364,58176.0,58175.0,0.362627]
["bitfinex-derivatives","BTCF0:USTF0",1725499805271,0.10818364,58176.0,58175.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725499805775,0.10618364,58176.0,58175.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725499805975,0.10818364,58176.0,58175.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725499806395,0.002,58176.0,58175.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725499807275,0.002,58176.0,58175.0,0.484327]
["bitfinex-derivatives","BTCF0:USTF0",1725499807588,0.00025717,58187.0,58175.0,0.484327]
["bitfinex-derivatives","BTCF0:USTF0",1725499807589,0.00025717,58187.0,58186.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1725499807769,0.00025717,58187.0,58186.0,0.690954]
["bitfinex-derivatives","BTCF0:USTF0",1725499808775,0.00025717,58187.0,58186.0,0.691954]
["bitfinex-derivatives","BTCF0:USTF0",1725499809087,0.00225717,58187.0,58186.0,0.692954]
["bitfinex-derivatives","BTCF0:USTF0",1725499810982,0.00225717,58187.0,58186.0,0.72441964]
["bitfinex-derivatives","BTCF0:USTF0",1725499814382,0.10844081,58187.0,58186.0,0.72441964]
["bitfinex-derivatives","BTCF0:USTF0",1725499817686,0.10844081,58187.0,58186.0,0.65197768]
["bitfinex-derivatives","BTCF0:USTF0",1725499817888,0.10844081,58187.0,58186.0,0.71213168]
["bitfinex-derivatives","BTCF0:USTF0",1725499819710,0.10844081,58187.0,58186.0,0.59865852]
["bitfinex-derivatives","BTCF0:USTF0",1725499820493,0.10644081,58187.0,58186.0,0.59765852]
["bitfinex-derivatives","BTCF0:USTF0",1725499820693,0.10644081,58187.0,58186.0,0.59665852]
["bitfinex-derivatives","BTCF0:USTF0",1725499821510,0.00025717,58187.0,58186.0,0.59665852]
["bitfinex-derivatives","BTCF0:USTF0",1725499821805,0.00025717,58187.0,58186.0,1.77241252]
["bitfinex-derivatives","BTCF0:USTF0",1725499821984,0.1803,58198.0,58197.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1725499821985,0.1203,58198.0,58197.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1725499822296,0.0911,58198.0,58197.0,1.051743]
["bitfinex-derivatives","BTCF0:USTF0",1725499823191,0.03,58198.0,58197.0,1.051743]
["bitfinex-derivatives","BTCF0:USTF0",1725499823395,0.00025793,58203.0,58202.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1725499823594,0.00025793,58203.0,58202.0,0.690938]
["bitfinex-derivatives","BTCF0:USTF0",1725499825203,0.00025793,58203.0,58202.0,0.691938]
["bitfinex-derivatives","BTCF0:USTF0",1725499825496,0.00025793,58203.0,58202.0,0.692938]
["bitfinex-derivatives","BTCF0:USTF0",1725499827393,0.00025793,58203.0,58202.0,0.72424336]
["bitfinex-derivatives","BTCF0:USTF0",1725499829401,0.10644157,58203.0,58202.0,0.62840553]
["bitfinex-derivatives","BTCF0:USTF0",1725499829906,0.10644157,58203.0,58202.0,0.68854353]
["bitfinex-derivatives","BTCF0:USTF0",1725499830795,0.10644157,58203.0,58202.0,0.71968172]
["bitfinex-derivatives","BTCF0:USTF0",1725499834223,0.10644157,58203.0,58202.0,0.54659187]
["bitfinex-derivatives","BTCF0:USTF0",1725499836290,0.10644157,58203.0,58202.0,0.21933001]
["bitfinex-derivatives","BTCF0:USTF0",1725499836499,0.00025793,58203.0,58202.0,0.21933001]
["bitfinex-derivatives","BTCF0:USTF0",1725499838195,0.00025793,58203.0,58202.0,0.58013001]
["bitfinex-derivatives","BTCF0:USTF0",1725499838392,0.00025793,58203.0,58202.0,1.75570801]
["bitfinex-derivatives","BTCF0:USTF0",1725499838603,0.004,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499838805,0.4211,58217.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499838806,0.4211,58217.0,58209.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725499839002,0.4171,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499839698,0.4171,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499839902,0.4181,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499840908,0.4191,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499841510,0.4181,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499841693,0.4191,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499842605,0.4181,58217.0,58216.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1725499842799,0.3628,58217.0,58216.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1725499843006,0.002,58217.0,58216.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1725499844807,0.001,58217.0,58216.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725499845110,0.002,58217.0,58216.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1725499845613,0.002,58217.0,58216.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725499845912,0.004,58223.0,58222.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725499846112,0.1209,58227.0,58222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499846409,0.004,58230.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499846613,0.058,58232.0,58231.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1725499847806,0.059,58232.0,58231.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725499848715,0.059,58232.0,58231.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1725499850211,0.059,58232.0,58231.0,0.09247126]
["bitfinex-derivatives","BTCF0:USTF0",1725499850709,0.059,58232.0,58231.0,0.03236326]
["bitfinex-derivatives","BTCF0:USTF0",1725499852520,1.504307,58232.0,58231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499852709,1.5642,58232.0,58224.0,0.03167967]
["bitfinex-derivatives","BTCF0:USTF0",1725499852907,0.6308,58225.0,58222.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499853213,0.6308,58225.0,58222.0,0.03159082]
["bitfinex-derivatives","BTCF0:USTF0",1725499853214,0.060116,58223.0,58222.0,0.03159082]
["bitfinex-derivatives","BTCF0:USTF0",1725499853719,0.117716,58223.0,58222.0,0.03159082]
["bitfinex-derivatives","BTCF0:USTF0",1725499854112,0.117716,58223.0,58222.0,0.03259082]
["bitfinex-derivatives","BTCF0:USTF0",1725499854609,0.117716,58223.0,58215.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1725499854610,0.060122,58218.0,58216.0,0.03054406]
["bitfinex-derivatives","BTCF0:USTF0",1725499854918,0.060122,58218.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499854919,0.6308,58217.0,58210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499855210,0.6308,58217.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499855211,0.3608,58211.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499855424,0.0613,58210.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499855604,0.0613,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499856704,0.0643,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499857820,0.0653,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499858122,0.004,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499859308,0.001,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499859622,0.005,58210.0,58209.0,0.36263739]
["bitfinex-derivatives","BTCF0:USTF0",1725499860218,0.005,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499860219,0.001,58210.0,58209.0,0.36163739]
["bitfinex-derivatives","BTCF0:USTF0",1725499860518,0.00025696,58215.0,58214.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1725499860821,0.00025696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499862917,0.00125696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499863327,0.00425696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499864016,0.00125696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499864325,0.00425696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499866015,0.00125696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499866219,0.00425696,58215.0,58214.0,0.330126]
["bitfinex-derivatives","BTCF0:USTF0",1725499866821,0.00425696,58215.0,58214.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1725499867005,0.00425696,58215.0,58209.0,0.03150639]
["bitfinex-derivatives","BTCF0:USTF0",1725499867006,0.10125696,58215.0,58209.0,0.03150639]
["bitfinex-derivatives","BTCF0:USTF0",1725499867209,0.3608,58210.0,58209.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1725499867417,0.3608,58210.0,58209.0,0.330131]
["bitfinex-derivatives","BTCF0:USTF0",1725499869315,0.3608,58210.0,58209.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1725499870112,0.3638,58210.0,58209.0,0.36195444]
["bitfinex-derivatives","BTCF0:USTF0",1725499870426,0.3648,58210.0,58209.0,0.36195444]
["bitfinex-derivatives","BTCF0:USTF0",1725499870913,0.3638,58210.0,58209.0,0.36195444]
["bitfinex-derivatives","BTCF0:USTF0",1725499871113,0.3648,58210.0,58209.0,0.36195444]
["bitfinex-derivatives","BTCF0:USTF0",1725499877227,0.3648,58210.0,58209.0,0.36095444]
["bitfinex-derivatives","BTCF0:USTF0",1725499878727,0.00025696,58215.0,58214.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1725499878939,0.00025696,58215.0,58214.0,0.751052]
["bitfinex-derivatives","BTCF0:USTF0",1725499880518,0.00025696,58215.0,58214.0,0.752052]
["bitfinex-derivatives","BTCF0:USTF0",1725499880519,0.00325696,58215.0,58214.0,0.752052]
["bitfinex-derivatives","BTCF0:USTF0",1725499881232,0.00425696,58215.0,58214.0,0.331126]
["bitfinex-derivatives","BTCF0:USTF0",1725499881932,0.00125696,58215.0,58214.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1725499883822,0.00125696,58215.0,58214.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1725499884556,0.00125696,58215.0,58214.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725499887921,0.36205696,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499888135,1.64750096,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499888838,1.58737696,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499889042,0.98737696,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499889226,1.58737696,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499890129,0.47205696,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499890830,0.57812107,58215.0,58210.0,0.05591611]
["bitfinex-derivatives","BTCF0:USTF0",1725499891033,0.10606411,58214.0,58210.0,0.05591611]
["bitfinex-derivatives","BTCF0:USTF0",1725499891236,0.10606411,58213.0,58210.0,0.05591611]
["bitfinex-derivatives","BTCF0:USTF0",1725499891437,0.10606411,58212.0,58210.0,0.05591611]
["bitfinex-derivatives","BTCF0:USTF0",1725499891744,0.10606411,58211.0,58210.0,0.05591611]
["bitfinex-derivatives","BTCF0:USTF0",1725499892133,0.10606411,58211.0,58210.0,0.05691611]
["bitfinex-derivatives","BTCF0:USTF0",1725499894440,0.10906411,58211.0,58210.0,0.05691611]
["bitfinex-derivatives","BTCF0:USTF0",1725499896042,0.46986411,58211.0,58210.0,0.05691611]
["bitfinex-derivatives","BTCF0:USTF0",1725499897340,0.46986411,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499898350,0.54986411,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499899562,0.18906411,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499899746,0.54986411,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499903764,0.4438,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499904546,0.5538,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499904760,0.65986411,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499905250,0.65986411,58211.0,58209.0,0.0286411]
["bitfinex-derivatives","BTCF0:USTF0",1725499905251,0.06013,58210.0,58209.0,0.0286411]
["bitfinex-derivatives","BTCF0:USTF0",1725499905450,0.06013,58210.0,58204.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499905451,0.13,58210.0,58204.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499905753,0.3608,58205.0,58204.0,0.06039371]
["bitfinex-derivatives","BTCF0:USTF0",1725499907541,0.3608,58205.0,58204.0,0.17039371]
["bitfinex-derivatives","BTCF0:USTF0",1725499907740,0.3608,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499908634,0.3618,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499909751,0.001,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499909953,0.3618,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499912845,0.001,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499913046,0.3618,58205.0,58204.0,0.20069514]
["bitfinex-derivatives","BTCF0:USTF0",1725499917053,0.421935,58205.0,58204.0,0.03055914]
["bitfinex-derivatives","BTCF0:USTF0",1725499917253,0.421935,58205.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499917254,1.667375,58205.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499917557,0.060144,58196.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499917759,0.11,58192.0,58188.0,0.09175639]
["bitfinex-derivatives","BTCF0:USTF0",1725499918749,0.3608,58193.0,58190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499919141,0.3608,58193.0,58192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725499920055,0.3608,58193.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499920560,0.1903,58195.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499920756,0.3608,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725499921559,0.3608,58191.0,58188.0,0.09175639]
["bitfinex-derivatives","BTCF0:USTF0",1725499922360,0.3668,58191.0,58188.0,0.09175639]
["bitfinex-derivatives","BTCF0:USTF0",1725499922957,0.27,58189.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499923651,0.060153,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499924160,1.175753,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499925058,0.060153,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499925454,0.060153,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499925654,0.060153,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499925655,1.177753,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499926050,1.180753,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499927052,1.175753,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499927247,1.180753,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499927652,1.180753,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499927854,1.180753,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499928765,1.902353,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499928962,1.906353,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499931261,0.7306,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499931562,1.060753,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499933169,1.130753,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499933663,0.3698,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499934057,0.3698,58187.0,58186.0,0.0951043]
["bitfinex-derivatives","BTCF0:USTF0",1725499935053,0.009,58187.0,58186.0,0.4559043]
["bitfinex-derivatives","BTCF0:USTF0",1725499940160,0.00025771,58196.0,58193.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1725499940362,0.00025771,58196.0,58195.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1725499940563,0.004,58201.0,58200.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1725499940871,0.3648,58208.0,58207.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1725499941070,0.3608,58208.0,58207.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1725499942162,0.3628,58208.0,58207.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1725499943771,0.3608,58208.0,58207.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1725499944464,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725499944660,0.00025696,58213.0,58212.0,0.330128]
["bitfinex-derivatives","BTCF0:USTF0",1725499945174,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725499945358,0.00025696,58213.0,58212.0,0.0913571]
["bitfinex-derivatives","BTCF0:USTF0",1725499945559,0.00025696,58213.0,58212.0,0.0312291]
["bitfinex-derivatives","BTCF0:USTF0",1725499945766,0.00025696,58213.0,58207.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1725499945970,0.00025696,58213.0,58207.0,0.09153546]
["bitfinex-derivatives","BTCF0:USTF0",1725499945971,0.3608,58209.0,58207.0,0.09153546]
["bitfinex-derivatives","BTCF0:USTF0",1725499946166,0.1274,58208.0,58207.0,0.09153546]
["bitfinex-derivatives","BTCF0:USTF0",1725499946369,0.1882,58208.0,58207.0,0.09153546]
["bitfinex-derivatives","BTCF0:USTF0",1725499947466,0.1882,58208.0,58207.0,0.09253546]
["bitfinex-derivatives","BTCF0:USTF0",1725499948380,0.1882,58208.0,58207.0,0.03240246]
["bitfinex-derivatives","BTCF0:USTF0",1725499949367,0.1882,58208.0,58207.0,0.03340246]
["bitfinex-derivatives","BTCF0:USTF0",1725499950572,0.1882,58208.0,58207.0,0.09353546]
["bitfinex-derivatives","BTCF0:USTF0",1725499953472,0.1882,58208.0,58207.0,0.03340246]
["bitfinex-derivatives","BTCF0:USTF0",1725499955170,0.1882,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499955171,0.4582,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499955379,1.693732,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499955570,1.093732,58208.0,58207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499956766,1.093732,58208.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499956767,0.060134,58206.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499956970,0.6308,58203.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499957169,0.7308,58203.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499957383,1.84624,58203.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725499957577,1.84624,58203.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725499957775,0.060145,58195.0,58190.0,0.03448893]
["bitfinex-derivatives","BTCF0:USTF0",1725499957972,0.6308,58191.0,58186.0,0.06138551]
["bitfinex-derivatives","BTCF0:USTF0",1725499958282,0.6308,58191.0,58186.0,0.0930384]
["bitfinex-derivatives","BTCF0:USTF0",1725499959084,0.6308,58191.0,58190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499960479,0.3628,58191.0,58190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725499960887,0.3628,58191.0,58187.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1725499961081,0.3608,58191.0,58187.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1725499961380,0.3608,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499961381,0.3628,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499961786,0.3628,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499962181,0.3608,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499962386,0.3628,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725499963680,0.3628,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725499964282,0.3608,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725499964488,0.3618,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499964986,0.3618,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725499965291,0.3618,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499967895,0.3718,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499968389,0.3718,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725499968581,0.3718,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499968582,0.6418,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499968985,0.3718,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499969987,0.3708,58191.0,58190.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725499970196,0.011,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499971392,0.01,58191.0,58190.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725499972997,0.011,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499974289,0.3718,58191.0,58190.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725499976301,0.3718,58191.0,58190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725499976501,0.3718,58191.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499976502,1.48736,58191.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499976798,0.6308,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499978202,0.3608,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499978390,0.3618,58187.0,58186.0,0.00123151]
["bitfinex-derivatives","BTCF0:USTF0",1725499979488,0.3618,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499980802,0.3608,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499980996,0.3638,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499981390,0.3608,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499981592,0.3638,58187.0,58186.0,0.00223151]
["bitfinex-derivatives","BTCF0:USTF0",1725499981786,0.3638,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499985294,0.3638,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499986509,0.3938,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499987993,0.3928,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499988195,0.6628,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499991409,0.3928,58187.0,58186.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1725499992409,0.3928,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499994204,0.3908,58187.0,58186.0,0.06238551]
["bitfinex-derivatives","BTCF0:USTF0",1725499994403,0.3928,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499994605,0.3928,58187.0,58186.0,0.06238551]
["bitfinex-derivatives","BTCF0:USTF0",1725499994805,0.3928,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499995411,0.032,58187.0,58186.0,0.06238551]
["bitfinex-derivatives","BTCF0:USTF0",1725499995711,0.032,58187.0,58186.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1725499996403,0.002,58187.0,58186.0,0.57898551]
["bitfinex-derivatives","BTCF0:USTF0",1725499996608,0.002,58187.0,58186.0,0.63913951]
["bitfinex-derivatives","BTCF0:USTF0",1725499996805,0.00025771,58194.0,58193.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1725499997917,0.00225771,58194.0,58193.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725499998624,0.00225771,58194.0,58193.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1725499999218,0.00225771,58194.0,58193.0,1.318767]
["bitfinex-derivatives","BTCF0:USTF0",1725499999812,0.00225771,58194.0,58193.0,1.378914]
["bitfinex-derivatives","BTCF0:USTF0",1725500000018,0.004,58201.0,58194.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1725500000329,0.0786,58208.0,58203.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1725500000330,0.004,58204.0,58203.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1725500000516,0.0746,58208.0,58207.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1725500001609,0.0746,58208.0,58203.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1725500001815,0.6308,58206.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500002023,0.7108,58206.0,58202.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500003126,0.7108,58206.0,58202.0,0.03108428]
["bitfinex-derivatives","BTCF0:USTF0",1725500003328,0.3608,58204.0,58202.0,0.03108428]
["bitfinex-derivatives","BTCF0:USTF0",1725500005218,0.3608,58204.0,58202.0,0.03208428]
["bitfinex-derivatives","BTCF0:USTF0",1725500005820,0.3608,58204.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500006925,0.3708,58204.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500013620,0.27,58203.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500013829,0.38,58203.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500014940,0.38,58203.0,58202.0,0.03208428]
["bitfinex-derivatives","BTCF0:USTF0",1725500015136,0.38,58203.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500016740,0.11,58203.0,58202.0,0.03308428]
["bitfinex-derivatives","BTCF0:USTF0",1725500016929,0.11,58203.0,58202.0,0.36322228]
["bitfinex-derivatives","BTCF0:USTF0",1725500018727,0.11,58203.0,58202.0,0.36222228]
["bitfinex-derivatives","BTCF0:USTF0",1725500018927,0.3608,58204.0,58203.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1725500019138,0.00025696,58213.0,58210.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500019432,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725500021453,0.00025696,58213.0,58212.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1725500022531,0.00025696,58213.0,58212.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1725500023543,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725500024341,0.00025696,58213.0,58212.0,0.0912713]
["bitfinex-derivatives","BTCF0:USTF0",1725500033347,0.06038396,58213.0,58212.0,0.0311433]
["bitfinex-derivatives","BTCF0:USTF0",1725500033546,0.06038396,58213.0,58210.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500033547,0.12025696,58213.0,58210.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500033850,0.00025696,58213.0,58210.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500040647,0.00025696,58213.0,58210.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1725500040846,0.00025696,58213.0,58210.0,0.0312963]
["bitfinex-derivatives","BTCF0:USTF0",1725500041040,0.00025696,58213.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500041252,0.3608,58208.0,58207.0,0.330133]
["bitfinex-derivatives","BTCF0:USTF0",1725500042756,0.3608,58208.0,58207.0,0.36098663]
["bitfinex-derivatives","BTCF0:USTF0",1725500043253,0.3608,58208.0,58207.0,0.09098663]
["bitfinex-derivatives","BTCF0:USTF0",1725500043455,0.3608,58208.0,58207.0,0.09198663]
["bitfinex-derivatives","BTCF0:USTF0",1725500050758,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725500055251,0.00025696,58213.0,58212.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1725500058866,0.00025696,58213.0,58212.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1725500061964,0.00025696,58213.0,58212.0,0.330128]
["bitfinex-derivatives","BTCF0:USTF0",1725500062667,0.00025696,58213.0,58212.0,0.390256]
["bitfinex-derivatives","BTCF0:USTF0",1725500064167,0.004,58220.0,58219.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725500064379,0.3608,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500064752,0.0694,58226.0,58225.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500067473,0.0694,58226.0,58225.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1725500067666,0.0694,58226.0,58225.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1725500068673,0.0694,58226.0,58225.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1725500070475,0.17549442,58226.0,58225.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1725500073370,0.0694,58226.0,58225.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1725500076580,0.3394,58226.0,58225.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1725500076969,0.3394,58226.0,58225.0,0.0331461]
["bitfinex-derivatives","BTCF0:USTF0",1725500077168,0.44549442,58226.0,58225.0,0.0331461]
["bitfinex-derivatives","BTCF0:USTF0",1725500077373,0.3394,58226.0,58225.0,0.0331461]
["bitfinex-derivatives","BTCF0:USTF0",1725500077576,0.3894,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500077777,0.3894,58226.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500077778,1.50464,58226.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500077970,0.6308,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500078280,0.7508,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500078978,0.7508,58221.0,58220.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500079377,0.6308,58221.0,58220.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500079585,0.3608,58221.0,58220.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500080376,0.3608,58221.0,58220.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500082073,0.4708,58221.0,58220.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500085385,0.3608,58221.0,58220.0,0.06237671]
["bitfinex-derivatives","BTCF0:USTF0",1725500085975,0.3608,58222.0,58220.0,0.06237671]
["bitfinex-derivatives","BTCF0:USTF0",1725500085976,0.4313,58228.0,58227.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500086181,0.53333923,58228.0,58227.0,0.15808962]
["bitfinex-derivatives","BTCF0:USTF0",1725500086484,0.53333923,58228.0,58227.0,0.04808962]
["bitfinex-derivatives","BTCF0:USTF0",1725500087586,0.53333923,58228.0,58227.0,0.04908962]
["bitfinex-derivatives","BTCF0:USTF0",1725500087778,0.53333923,58228.0,58227.0,0.05008962]
["bitfinex-derivatives","BTCF0:USTF0",1725500089481,0.53333923,58228.0,58227.0,0.04508066]
["bitfinex-derivatives","BTCF0:USTF0",1725500090690,0.53333923,58228.0,58227.0,0.07569338]
["bitfinex-derivatives","BTCF0:USTF0",1725500091385,0.4273,58228.0,58227.0,0.07569338]
["bitfinex-derivatives","BTCF0:USTF0",1725500095088,0.3608,58228.0,58227.0,0.07569338]
["bitfinex-derivatives","BTCF0:USTF0",1725500097993,0.3608,58228.0,58227.0,0.07469338]
["bitfinex-derivatives","BTCF0:USTF0",1725500098291,0.3608,58228.0,58227.0,0.07569338]
["bitfinex-derivatives","BTCF0:USTF0",1725500100295,0.6308,58228.0,58227.0,0.07469338]
["bitfinex-derivatives","BTCF0:USTF0",1725500100588,0.6308,58228.0,58227.0,0.06822405]
["bitfinex-derivatives","BTCF0:USTF0",1725500101189,0.6308,58228.0,58227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500101375,1.78604,58228.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500101582,0.6308,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500104495,0.6318,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500104994,0.6328,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500105383,0.6318,58221.0,58220.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500105595,0.6338,58221.0,58220.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500105978,0.9946,58221.0,58220.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500106697,0.9936,58221.0,58220.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500107394,1.09763923,58221.0,58218.0,0.03033212]
["bitfinex-derivatives","BTCF0:USTF0",1725500107688,0.9926,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500107888,1.09866664,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500108094,2.30406464,58221.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500108396,2.197998,58221.0,58215.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500108602,0.6308,58216.0,58215.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500108788,0.92698964,58216.0,58215.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500108983,2.04230964,58216.0,58215.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500109488,2.04230964,58216.0,58215.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1725500110085,2.04330964,58216.0,58215.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1725500111090,2.04230964,58216.0,58215.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1725500111285,2.04430964,58216.0,58215.0,0.00121771]
["bitfinex-derivatives","BTCF0:USTF0",1725500111602,0.060127,58213.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500111897,0.3608,58207.0,58206.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725500112081,0.10606664,58207.0,58206.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725500113891,0.10606664,58207.0,58206.0,0.333134]
["bitfinex-derivatives","BTCF0:USTF0",1725500114490,0.3608,58208.0,58207.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1725500115198,0.19395771,58212.0,58209.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500115395,0.3608,58210.0,58209.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500116892,0.3618,58210.0,58209.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500118492,0.3638,58210.0,58209.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1725500119107,0.3638,58210.0,58206.0,0.03029486]
["bitfinex-derivatives","BTCF0:USTF0",1725500119285,0.27,58207.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725500119597,0.3608,58205.0,58204.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1725500120392,0.3608,58205.0,58204.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1725500121884,0.6308,58205.0,58204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725500122399,0.6308,58205.0,58204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725500122699,1.14624,58205.0,58204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725500122996,1.81624,58205.0,58201.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500123203,0.6308,58202.0,58201.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500123400,0.7608,58202.0,58201.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500123791,0.820938,58202.0,58201.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500124187,1.936378,58202.0,58201.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500124801,1.938378,58202.0,58201.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500126192,1.944378,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500126599,1.942378,58202.0,58201.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500126800,1.953378,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500127203,1.942378,58202.0,58201.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500127399,1.942378,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500127400,1.953378,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500131896,2.314178,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500139099,1.953378,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500139303,2.314178,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500139919,2.154178,58202.0,58201.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500140905,0.060147,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500141111,0.060147,58193.0,58185.0,0.03131024]
["bitfinex-derivatives","BTCF0:USTF0",1725500141112,0.060152,58189.0,58185.0,0.03131024]
["bitfinex-derivatives","BTCF0:USTF0",1725500141314,0.4708,58187.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500141508,0.5908,58187.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500143118,0.060155,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500143418,0.550955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500144002,0.820955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500144518,0.822955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500145207,0.826955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500148615,1.342555,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500148821,0.426955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500149016,0.696955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500150824,0.426955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500151008,0.696955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500153314,0.816955,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500154121,0.7568,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500154629,0.816949,58185.0,58184.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1725500155321,0.060153,58182.0,58176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725500155527,0.6308,58178.0,58176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725500155734,0.7408,58178.0,58176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725500156414,0.7408,58178.0,58177.0,0.00479828]
["bitfinex-derivatives","BTCF0:USTF0",1725500157119,0.7408,58178.0,58177.0,0.01079828]
["bitfinex-derivatives","BTCF0:USTF0",1725500157826,0.4708,58178.0,58177.0,0.01079828]
["bitfinex-derivatives","BTCF0:USTF0",1725500158022,0.7408,58178.0,58177.0,0.00679828]
["bitfinex-derivatives","BTCF0:USTF0",1725500158225,0.7408,58178.0,58177.0,0.01079828]
["bitfinex-derivatives","BTCF0:USTF0",1725500158529,0.7408,58178.0,58175.0,0.00145494]
["bitfinex-derivatives","BTCF0:USTF0",1725500158736,0.3608,58176.0,58175.0,0.00145494]
["bitfinex-derivatives","BTCF0:USTF0",1725500159031,0.4808,58176.0,58175.0,0.00145494]
["bitfinex-derivatives","BTCF0:USTF0",1725500159926,0.540959,58176.0,58175.0,0.00745494]
["bitfinex-derivatives","BTCF0:USTF0",1725500160423,0.540959,58176.0,58175.0,0.00645494]
["bitfinex-derivatives","BTCF0:USTF0",1725500161424,0.540959,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500162632,0.3608,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500164027,0.6308,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500165338,0.3608,58176.0,58175.0,0.06961494]
["bitfinex-derivatives","BTCF0:USTF0",1725500165534,0.3608,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500172029,0.480959,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500172339,0.611059,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500172542,1.726739,58176.0,58175.0,0.00945494]
["bitfinex-derivatives","BTCF0:USTF0",1725500173645,1.731739,58176.0,58175.0,0.00445494]
["bitfinex-derivatives","BTCF0:USTF0",1725500174145,1.731739,58176.0,58175.0,0.00145494]
["bitfinex-derivatives","BTCF0:USTF0",1725500174347,1.737739,58176.0,58175.0,0.00245494]
["bitfinex-derivatives","BTCF0:USTF0",1725500175646,1.137739,58176.0,58175.0,0.00245494]
["bitfinex-derivatives","BTCF0:USTF0",1725500176148,1.498539,58176.0,58175.0,0.00245494]
["bitfinex-derivatives","BTCF0:USTF0",1725500178344,1.558698,58176.0,58175.0,0.00245494]
["bitfinex-derivatives","BTCF0:USTF0",1725500179144,2.098539,58176.0,58172.0,0.00129562]
["bitfinex-derivatives","BTCF0:USTF0",1725500179341,2.098539,58176.0,58170.0,0.00131641]
["bitfinex-derivatives","BTCF0:USTF0",1725500179342,0.060167,58168.0,58167.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1725500179648,0.060169,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500179841,0.550969,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500181441,0.550969,58166.0,58165.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1725500181637,0.420969,58166.0,58165.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1725500181833,0.420969,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500186740,0.3608,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500190353,0.27,58168.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500190560,0.3608,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500191945,0.27,58168.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500192343,0.27,58168.0,58165.0,0.00339096]
["bitfinex-derivatives","BTCF0:USTF0",1725500192543,0.27,58168.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500192750,0.3608,58170.0,58166.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1725500193066,0.3608,58170.0,58169.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1725500193450,0.3608,58170.0,58169.0,1.175886]
["bitfinex-derivatives","BTCF0:USTF0",1725500194755,0.3608,58170.0,58169.0,0.575886]
["bitfinex-derivatives","BTCF0:USTF0",1725500194953,0.3608,58170.0,58169.0,1.175886]
["bitfinex-derivatives","BTCF0:USTF0",1725500195156,0.3638,58170.0,58169.0,0.575886]
["bitfinex-derivatives","BTCF0:USTF0",1725500195345,0.3638,58170.0,58169.0,1.175886]
["bitfinex-derivatives","BTCF0:USTF0",1725500195346,0.003,58170.0,58169.0,1.175886]
["bitfinex-derivatives","BTCF0:USTF0",1725500195541,0.003,58170.0,58169.0,0.575886]
["bitfinex-derivatives","BTCF0:USTF0",1725500195845,0.005,58170.0,58169.0,1.175886]
["bitfinex-derivatives","BTCF0:USTF0",1725500196150,0.005,58170.0,58169.0,0.575886]
["bitfinex-derivatives","BTCF0:USTF0",1725500199748,0.3658,58170.0,58169.0,0.575886]
["bitfinex-derivatives","BTCF0:USTF0",1725500200042,0.3658,58170.0,58167.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725500200249,0.3658,58170.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500200250,0.27,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500202054,0.271,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500203264,0.6318,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500203968,0.271,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500204168,0.6318,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500204563,0.271,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500204762,0.6318,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500205356,0.271,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500205566,0.6318,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500207154,0.271,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500207353,0.001,58168.0,58167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725500210173,0.001,58168.0,58167.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1725500211662,0.3608,58169.0,58167.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1725500211984,0.3608,58169.0,58168.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1725500212463,0.3608,58169.0,58168.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1725500212867,0.3608,58169.0,58168.0,1.175927]
["bitfinex-derivatives","BTCF0:USTF0",1725500213670,0.060169,58166.0,58165.0,0.03197915]
["bitfinex-derivatives","BTCF0:USTF0",1725500213868,0.170169,58166.0,58165.0,0.03197915]
["bitfinex-derivatives","BTCF0:USTF0",1725500214762,0.170169,58166.0,58165.0,0.03297915]
["bitfinex-derivatives","BTCF0:USTF0",1725500215070,0.170169,58166.0,58165.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1725500216078,0.330169,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500216279,0.27,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500216482,0.397,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500217168,0.507,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500218966,1.2286,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500219576,0.9586,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500219768,1.1186,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500225281,1.1886,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500225481,1.1186,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500227386,1.2286,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500229188,1.1186,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500229391,0.7216,58166.0,58165.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1725500229593,0.7216,58166.0,58165.0,0.06456096]
["bitfinex-derivatives","BTCF0:USTF0",1725500229594,0.3608,58166.0,58165.0,0.06456096]
["bitfinex-derivatives","BTCF0:USTF0",1725500229810,0.3488,58166.0,58165.0,1.18032096]
["bitfinex-derivatives","BTCF0:USTF0",1725500232302,0.3608,58176.0,58172.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1725500232303,0.27,58173.0,58172.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1725500233507,0.283,58173.0,58172.0,0.062163]
["bitfinex-derivatives","BTCF0:USTF0",1725500236711,0.283,58173.0,58172.0,0.09385052]
["bitfinex-derivatives","BTCF0:USTF0",1725500237913,0.123,58173.0,58172.0,0.09385052]
["bitfinex-derivatives","BTCF0:USTF0",1725500245404,0.013,58173.0,58172.0,0.09385052]
["bitfinex-derivatives","BTCF0:USTF0",1725500250915,0.00025771,58180.0,58179.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1725500251218,0.004,58187.0,58186.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1725500251415,0.004,58194.0,58189.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1725500251416,0.11,58193.0,58189.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1725500252218,0.11,58193.0,58190.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725500252418,0.06014,58195.0,58190.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725500252817,0.012,58193.0,58190.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1725500254122,0.022,58193.0,58190.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725500254325,0.022,58193.0,58191.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1725500254526,0.022,58193.0,58192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725500254710,0.022,58193.0,58192.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1725500255111,0.02,58193.0,58192.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1725500255727,0.3608,58196.0,58195.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1725500256035,0.3608,58196.0,58195.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1725500256925,0.3608,58196.0,58195.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1725500256926,0.3708,58196.0,58195.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1725500257337,0.01,58196.0,58195.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1725500257520,0.012,58196.0,58195.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1725500258021,0.012,58196.0,58195.0,0.332139]
["bitfinex-derivatives","BTCF0:USTF0",1725500260031,0.012,58196.0,58195.0,1.447659]
["bitfinex-derivatives","BTCF0:USTF0",1725500260226,0.00025771,58197.0,58196.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1725500260420,0.00025771,58197.0,58196.0,0.575618]
["bitfinex-derivatives","BTCF0:USTF0",1725500260619,0.00025771,58197.0,58196.0,1.175618]
["bitfinex-derivatives","BTCF0:USTF0",1725500261222,0.6348,58213.0,58197.0,0.575617]
["bitfinex-derivatives","BTCF0:USTF0",1725500261223,0.004,58213.0,58197.0,0.575617]
["bitfinex-derivatives","BTCF0:USTF0",1725500261520,0.004,58216.0,58207.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725500261722,0.1854,58221.0,58207.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725500261723,0.1814,58221.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500261946,0.6354,58229.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500261947,0.36188,58229.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500262130,0.36188,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500262131,0.3608,58229.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500262328,0.3648,58235.0,58228.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725500262329,0.00025771,58230.0,58228.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725500262528,0.00025771,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500263028,0.00025771,58230.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500263617,0.001,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500265330,0.36905771,58230.0,58228.0,0.36178112]
["bitfinex-derivatives","BTCF0:USTF0",1725500265529,0.001,58229.0,58228.0,0.36278112]
["bitfinex-derivatives","BTCF0:USTF0",1725500265725,0.001,58229.0,58228.0,0.72358112]
["bitfinex-derivatives","BTCF0:USTF0",1725500266136,0.001,58229.0,58228.0,0.72258112]
["bitfinex-derivatives","BTCF0:USTF0",1725500266335,0.008,58229.0,58228.0,0.72358112]
["bitfinex-derivatives","BTCF0:USTF0",1725500267230,0.008,58229.0,58228.0,1.23878112]
["bitfinex-derivatives","BTCF0:USTF0",1725500268039,0.008,58229.0,58228.0,0.72358112]
["bitfinex-derivatives","BTCF0:USTF0",1725500268736,0.001,58229.0,58228.0,0.72258112]
["bitfinex-derivatives","BTCF0:USTF0",1725500268936,0.007,58229.0,58228.0,0.72258112]
["bitfinex-derivatives","BTCF0:USTF0",1725500269135,0.006,58229.0,58228.0,0.72158112]
["bitfinex-derivatives","BTCF0:USTF0",1725500269443,0.007,58229.0,58228.0,0.72158112]
["bitfinex-derivatives","BTCF0:USTF0",1725500271135,0.007,58229.0,58228.0,0.36078112]
["bitfinex-derivatives","BTCF0:USTF0",1725500279351,0.007,58229.0,58228.0,0.09078112]
["bitfinex-derivatives","BTCF0:USTF0",1725500279556,0.007,58229.0,58228.0,0.03067612]
["bitfinex-derivatives","BTCF0:USTF0",1725500279854,0.007,58229.0,58226.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500280850,0.007,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500281546,0.001,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500281851,0.004,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500282041,0.005,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500282246,0.3658,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500282546,0.3678,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500282752,0.6378,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500283741,0.3678,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500284055,0.3678,58229.0,58228.0,0.331105]
["bitfinex-derivatives","BTCF0:USTF0",1725500284955,0.3678,58229.0,58228.0,0.332105]
["bitfinex-derivatives","BTCF0:USTF0",1725500287252,0.007,58229.0,58228.0,0.332105]
["bitfinex-derivatives","BTCF0:USTF0",1725500287658,0.006,58229.0,58228.0,0.331105]
["bitfinex-derivatives","BTCF0:USTF0",1725500287955,0.006,58229.0,58228.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725500288552,0.001,58229.0,58228.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725500288863,0.006,58229.0,58228.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725500290060,0.006,58229.0,58228.0,0.170105]
["bitfinex-derivatives","BTCF0:USTF0",1725500292861,0.006,58229.0,58228.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1725500295555,0.006,58229.0,58228.0,0.170105]
["bitfinex-derivatives","BTCF0:USTF0",1725500312978,7.1e-07,58230.0,58228.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725500313281,0.004,58243.0,58242.0,0.060091]
["bitfinex-derivatives","BTCF0:USTF0",1725500313473,0.0559,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500313671,0.14413109,58246.0,58245.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1725500314174,0.14413109,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500314383,0.0559,58246.0,58245.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1725500315181,0.0619,58246.0,58245.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1725500316581,0.0619,58246.0,58245.0,0.20296641]
["bitfinex-derivatives","BTCF0:USTF0",1725500319881,0.006,58246.0,58245.0,0.20296641]
["bitfinex-derivatives","BTCF0:USTF0",1725500321796,0.00025771,58251.0,58250.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1725500322081,0.00025771,58251.0,58250.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1725500323975,0.00025771,58251.0,58250.0,0.172082]
["bitfinex-derivatives","BTCF0:USTF0",1725500324173,0.0884888,58251.0,58250.0,0.15178586]
["bitfinex-derivatives","BTCF0:USTF0",1725500326283,0.0884888,58251.0,58250.0,0.51258586]
["bitfinex-derivatives","BTCF0:USTF0",1725500327378,0.0884888,58251.0,58250.0,0.46132728]
["bitfinex-derivatives","BTCF0:USTF0",1725500327578,0.0884888,58251.0,58250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725500327785,0.0884888,58251.0,58250.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725500327987,0.060049,58283.0,58278.0,0.27258195]
["bitfinex-derivatives","BTCF0:USTF0",1725500328293,0.1059764,58332.0,58278.0,0.27258195]
["bitfinex-derivatives","BTCF0:USTF0",1725500328294,0.0543,58285.0,58284.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1725500328476,0.0457,58285.0,58284.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1725500329179,0.00025619,58290.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725500329376,0.00025619,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725500329776,0.00025619,58290.0,58289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725500329985,0.00025619,58290.0,58289.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725500330477,0.00025619,58290.0,58287.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1725500330478,0.00025619,58290.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500330673,0.00025619,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725500331377,0.00025619,58290.0,58289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725500331595,0.00025619,58290.0,58289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725500338483,1.9e-07,58290.0,58289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725500338684,0.055,58300.0,58299.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1725500338890,0.055,58300.0,58299.0,0.690832]
["bitfinex-derivatives","BTCF0:USTF0",1725500339293,0.055,58300.0,58299.0,0.5310108]
["bitfinex-derivatives","BTCF0:USTF0",1725500339987,0.055,58300.0,58299.0,0.5910428]
["bitfinex-derivatives","BTCF0:USTF0",1725500340186,0.055,58300.0,58294.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1725500340381,0.055,58300.0,58294.0,0.63105725]
["bitfinex-derivatives","BTCF0:USTF0",1725500340987,0.055,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500341394,0.055,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500341898,0.055,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500342287,0.055,58300.0,58295.0,0.05480668]
["bitfinex-derivatives","BTCF0:USTF0",1725500342783,0.055,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500343291,0.055,58300.0,58294.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725500343493,0.3608,58297.0,58294.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725500344001,0.3608,58297.0,58294.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500344604,0.3608,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500344797,0.3618,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500345494,0.3628,58297.0,58294.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725500345894,0.3638,58297.0,58295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500346311,0.3638,58297.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500346601,0.003,58297.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500347998,0.003,58297.0,58296.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725500349703,0.003,58297.0,58296.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1725500350617,0.002,58297.0,58296.0,0.062035]
["bitfinex-derivatives","BTCF0:USTF0",1725500352106,0.002,58297.0,58296.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1725500354205,0.001,58297.0,58296.0,0.421835]
["bitfinex-derivatives","BTCF0:USTF0",1725500354405,0.002,58297.0,58296.0,0.421835]
["bitfinex-derivatives","BTCF0:USTF0",1725500354809,0.001,58297.0,58296.0,0.421835]
["bitfinex-derivatives","BTCF0:USTF0",1725500356101,0.0563,58305.0,58301.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1725500356317,0.0563,58305.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500357210,0.0563,58305.0,58302.0,0.330028]
["bitfinex-derivatives","BTCF0:USTF0",1725500357421,0.08816293,58304.0,58302.0,0.330028]
["bitfinex-derivatives","BTCF0:USTF0",1725500357602,0.08815567,58304.0,58303.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1725500357798,0.0563,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500357799,0.14445567,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500358012,0.0573,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500358313,0.14545567,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500358515,0.14445567,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500359213,0.14545567,58305.0,58304.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1725500360407,0.14545567,58305.0,58304.0,0.0925454]
["bitfinex-derivatives","BTCF0:USTF0",1725500360408,0.0573,58305.0,58304.0,0.0925454]
["bitfinex-derivatives","BTCF0:USTF0",1725500360809,0.0583,58305.0,58304.0,0.0935454]
["bitfinex-derivatives","BTCF0:USTF0",1725500361611,0.0583,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500361612,0.14645567,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500361916,0.14645567,58305.0,58304.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1725500362421,0.0583,58305.0,58304.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1725500363112,0.0573,58305.0,58304.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1725500363308,0.0583,58305.0,58304.0,0.09220728]
["bitfinex-derivatives","BTCF0:USTF0",1725500363613,0.4191,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500367814,0.5291,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500368317,0.589126,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500371013,1.703686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500371402,1.103686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500371603,1.063686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500372006,0.993686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500373621,1.113686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500374008,0.993686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500374612,0.479126,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500376220,0.4191,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500376444,1.53366,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500376720,1.593686,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500377522,1.68184167,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500378219,1.68184167,58305.0,58304.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725500378828,1.78773786,58305.0,58304.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725500381128,0.060027,58304.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500381322,0.19405186,58303.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500381527,0.19405186,58302.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500381727,0.19405186,58301.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500381926,0.19405186,58300.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500382127,0.19405186,58299.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500382429,0.19405186,58298.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500382629,0.19405186,58297.0,58296.0,0.34321569]
["bitfinex-derivatives","BTCF0:USTF0",1725500383229,0.19405186,58297.0,58296.0,0.34421569]
["bitfinex-derivatives","BTCF0:USTF0",1725500383825,0.060027,58304.0,58296.0,0.37489566]
["bitfinex-derivatives","BTCF0:USTF0",1725500384228,0.060027,58304.0,58298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500385918,0.41806,58305.0,58298.0,0.330033]
["bitfinex-derivatives","BTCF0:USTF0",1725500386234,0.4171,58305.0,58298.0,0.330033]
["bitfinex-derivatives","BTCF0:USTF0",1725500386529,0.4171,58305.0,58299.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1725500386731,0.002,58304.0,58299.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1725500387227,0.002,58304.0,58301.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1725500387524,0.42006,58305.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500387714,0.3628,58305.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500388117,0.3628,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500388415,0.3608,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500388820,0.3628,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500389028,0.002,58305.0,58304.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1725500390017,0.005,58305.0,58304.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1725500390423,0.005,58305.0,58304.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1725500391230,0.005,58305.0,58304.0,0.0921881]
["bitfinex-derivatives","BTCF0:USTF0",1725500396234,0.005,58305.0,58304.0,0.0321611]
["bitfinex-derivatives","BTCF0:USTF0",1725500396235,0.3658,58305.0,58304.0,0.0321611]
["bitfinex-derivatives","BTCF0:USTF0",1725500396539,0.005,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500396733,1.288486,58305.0,58304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500399540,0.060029,58302.0,58296.0,0.03092302]
["bitfinex-derivatives","BTCF0:USTF0",1725500399839,0.6308,58298.0,58294.0,0.32545725]
["bitfinex-derivatives","BTCF0:USTF0",1725500400032,0.27,58295.0,58294.0,0.32545725]
["bitfinex-derivatives","BTCF0:USTF0",1725500400427,0.330036,58295.0,58294.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500400627,0.3608,58298.0,58295.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1725500400828,0.3608,58298.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500401135,0.3608,58298.0,58296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725500401136,0.08815567,58297.0,58296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725500401333,0.19405186,58297.0,58296.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725500401534,0.19405186,58297.0,58296.0,0.331035]
["bitfinex-derivatives","BTCF0:USTF0",1725500401922,0.19405186,58297.0,58296.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1725500402129,0.19405186,58297.0,58296.0,0.332035]
["bitfinex-derivatives","BTCF0:USTF0",1725500402328,0.19405186,58297.0,58296.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725500402649,0.19405186,58297.0,58294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725500402940,0.3608,58298.0,58294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725500402941,0.19405186,58296.0,58294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725500403134,0.19405186,58295.0,58294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725500403328,0.19405186,58295.0,58292.0,0.330039]
["bitfinex-derivatives","BTCF0:USTF0",1725500403531,0.19405186,58294.0,58292.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725500403731,0.19405186,58293.0,58292.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725500404244,0.08815567,58293.0,58292.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1725500405141,0.08815567,58293.0,58292.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725500405647,0.08815567,58293.0,58292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725500406142,0.19405186,58293.0,58292.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1725500406336,0.55485186,58293.0,58292.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1725500406542,0.55485186,58293.0,58292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725500406930,0.65725186,58293.0,58292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725500407537,0.4632,58293.0,58292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725500410741,0.572438,58293.0,58292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725500416438,0.572438,58293.0,58292.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1725500417644,0.682438,58293.0,58292.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1725500417953,0.682438,58293.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500417954,1.73704,58293.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500418145,0.27,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500418351,0.430042,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500418535,0.944722,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500418736,1.544722,58289.0,58288.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500419248,0.944722,58289.0,58288.0,0.01425725]
["bitfinex-derivatives","BTCF0:USTF0",1725500419948,0.944722,58289.0,58288.0,0.00925725]
["bitfinex-derivatives","BTCF0:USTF0",1725500420546,0.330042,58289.0,58288.0,0.00925725]
["bitfinex-derivatives","BTCF0:USTF0",1725500421450,0.330042,58289.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500421451,0.060044,58287.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500421653,0.6308,58278.0,58271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500421849,0.6308,58278.0,58270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1725500421850,0.6508,58278.0,58270.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1725500422151,0.6508,58278.0,58270.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1725500422745,0.6308,58278.0,58277.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1725500422945,0.6318,58278.0,58277.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1725500423542,0.6328,58278.0,58277.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1725500424555,0.6328,58278.0,58277.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1725500425357,0.6328,58278.0,58277.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1725500427842,0.6328,58278.0,58268.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500427843,0.060063,58269.0,58268.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500428056,0.420863,58269.0,58268.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725500429362,0.421863,58269.0,58268.0,0.00925725]
["bitfinex-derivatives","BTCF0:USTF0",1725500430856,0.421863,58269.0,58268.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1725500431157,0.425863,58269.0,58268.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1725500431347,0.555863,58269.0,58268.0,0.00825725]
["bitfinex-derivatives","BTCF0:USTF0",1725500431747,0.559863,58269.0,58268.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725500437582,0.3698,58269.0,58268.0,0.06132125]
["bitfinex-derivatives","BTCF0:USTF0",1725500437756,0.3698,58269.0,58268.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725500439478,0.6398,58269.0,58268.0,0.03248758]
["bitfinex-derivatives","BTCF0:USTF0",1725500440153,0.3698,58269.0,58268.0,0.03248758]
["bitfinex-derivatives","BTCF0:USTF0",1725500445762,0.779926,58269.0,58268.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725500445965,0.060071,58261.0,58257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500446271,0.6308,58258.0,58257.0,0.03034728]
["bitfinex-derivatives","BTCF0:USTF0",1725500446465,0.6308,58258.0,58253.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1725500447068,0.6308,58258.0,58250.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500447460,0.6308,58258.0,58250.0,0.03129431]
["bitfinex-derivatives","BTCF0:USTF0",1725500447461,0.3608,58251.0,58250.0,0.03129431]
["bitfinex-derivatives","BTCF0:USTF0",1725500447668,0.3608,58251.0,58250.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500448170,0.3608,58251.0,58250.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725500448764,0.3618,58251.0,58250.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725500448977,0.002,58251.0,58250.0,0.00625746]
["bitfinex-derivatives","BTCF0:USTF0",1725500450577,0.402081,58251.0,58250.0,0.00625746]
["bitfinex-derivatives","BTCF0:USTF0",1725500450775,0.332081,58251.0,58250.0,0.00625746]
["bitfinex-derivatives","BTCF0:USTF0",1725500451176,0.392162,58251.0,58250.0,0.00625746]
["bitfinex-derivatives","BTCF0:USTF0",1725500451481,0.492162,58251.0,58250.0,0.00625746]
["bitfinex-derivatives","BTCF0:USTF0",1725500451661,0.492162,58251.0,58239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500451662,1.547081,58251.0,58239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500451866,1.547081,58251.0,58234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500451867,0.6308,58240.0,58234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500452068,0.3608,58235.0,58234.0,0.03150634]
["bitfinex-derivatives","BTCF0:USTF0",1725500452272,0.3608,58235.0,58229.0,0.330104]
["bitfinex-derivatives","BTCF0:USTF0",1725500453166,0.3608,58235.0,58230.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1725500453567,0.3608,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500454370,0.3618,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500454900,0.3628,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500455673,0.3618,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500455862,0.3628,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500456469,0.3618,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500456670,0.3628,58235.0,58231.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1725500457072,0.002,58235.0,58232.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725500457575,0.002,58235.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500457973,0.002,58235.0,58232.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1725500458373,0.002,58235.0,58234.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725500458572,0.004,58240.0,58234.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1725500458773,0.004,58244.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500458983,0.3608,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500459676,0.42209946,58251.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500459876,0.42113946,58251.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500460078,0.060082,58250.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500460371,0.36105746,58251.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500460579,0.002,58246.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725500461184,0.002,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500461385,0.272,58246.0,58243.0,0.03061326]
["bitfinex-derivatives","BTCF0:USTF0",1725500461590,0.002,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500461971,0.002,58246.0,58245.0,1.277567]
["bitfinex-derivatives","BTCF0:USTF0",1725500462683,0.00025746,58251.0,58250.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1725500462987,0.00025746,58251.0,58250.0,1.445082]
["bitfinex-derivatives","BTCF0:USTF0",1725500464075,0.00825746,58251.0,58250.0,1.445082]
["bitfinex-derivatives","BTCF0:USTF0",1725500464585,0.00825746,58251.0,58250.0,1.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725500465080,0.01725746,58251.0,58250.0,1.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725500465388,0.01425746,58251.0,58250.0,1.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725500465887,0.01225746,58251.0,58250.0,1.175082]
["bitfinex-derivatives","BTCF0:USTF0",1725500468176,0.01225746,58251.0,58250.0,1.20550992]
["bitfinex-derivatives","BTCF0:USTF0",1725500468586,0.01225746,58251.0,58250.0,0.60550992]
["bitfinex-derivatives","BTCF0:USTF0",1725500468889,0.01225746,58251.0,58250.0,0.09050992]
["bitfinex-derivatives","BTCF0:USTF0",1725500469379,0.28225746,58251.0,58250.0,0.09050992]
["bitfinex-derivatives","BTCF0:USTF0",1725500470884,0.95733846,58251.0,58250.0,0.03042792]
["bitfinex-derivatives","BTCF0:USTF0",1725500471088,0.44233846,58251.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500471276,0.27,58246.0,58245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1725500472478,0.27,58246.0,58245.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725500473090,0.271,58246.0,58245.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725500473903,0.271,58246.0,58245.0,0.09257764]
["bitfinex-derivatives","BTCF0:USTF0",1725500474289,0.273,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500475295,0.272,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500475598,0.276,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500476681,0.006,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500484397,0.006,58246.0,58245.0,0.51246464]
["bitfinex-derivatives","BTCF0:USTF0",1725500485097,0.006,58246.0,58245.0,0.45237764]
["bitfinex-derivatives","BTCF0:USTF0",1725500486699,0.006,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500490100,0.276,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500499930,0.116,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500504113,0.4768,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500505710,0.3668,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500506015,0.006,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500517021,0.276,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500520413,0.006,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500523222,0.276,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500525118,0.6368,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500530018,0.4768,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500530729,0.116,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500537638,0.4768,58246.0,58245.0,0.09157764]
["bitfinex-derivatives","BTCF0:USTF0",1725500537938,0.5768,58246.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500538122,0.3608,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500538319,0.4608,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500538525,0.5174,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500538731,0.5174,58241.0,58240.0,0.03124877]
["bitfinex-derivatives","BTCF0:USTF0",1725500538937,0.5174,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500539327,0.5174,58241.0,58240.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725500540125,1.53252,58241.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500540340,0.4708,58230.0,58225.0,0.421908]
["bitfinex-derivatives","BTCF0:USTF0",1725500540634,0.4708,58230.0,58225.0,0.45138887]
["bitfinex-derivatives","BTCF0:USTF0",1725500540635,0.11,58226.0,58225.0,0.45138887]
["bitfinex-derivatives","BTCF0:USTF0",1725500541521,0.11,58226.0,58225.0,0.45338887]
["bitfinex-derivatives","BTCF0:USTF0",1725500541724,0.11,58226.0,58225.0,0.09258887]
["bitfinex-derivatives","BTCF0:USTF0",1725500541940,0.11,58226.0,58225.0,0.09058887]
["bitfinex-derivatives","BTCF0:USTF0",1725500542231,0.112,58226.0,58225.0,0.09358887]
["bitfinex-derivatives","BTCF0:USTF0",1725500544426,0.002,58226.0,58225.0,0.09358887]
["bitfinex-derivatives","BTCF0:USTF0",1725500561338,0.112,58226.0,58225.0,0.09358887]
["bitfinex-derivatives","BTCF0:USTF0",1725500562049,0.172107,58226.0,58225.0,0.03348087]
["bitfinex-derivatives","BTCF0:USTF0",1725500563344,0.172107,58226.0,58225.0,0.03248087]
["bitfinex-derivatives","BTCF0:USTF0",1725500563541,0.171107,58226.0,58225.0,0.03048087]
["bitfinex-derivatives","BTCF0:USTF0",1725500563735,0.171107,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500563736,0.172107,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500568538,0.112,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500569853,0.4728,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500571345,0.3628,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500578549,0.002,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500584259,0.002,58226.0,58225.0,0.171108]
["bitfinex-derivatives","BTCF0:USTF0",1725500584662,0.002,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500591787,0.002,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500595681,0.3628,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500597588,0.002,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500597794,0.3628,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500599393,0.4728,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500601489,0.3628,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500601688,0.002,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500601999,0.112,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500604397,0.002,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500605390,0.002,58226.0,58225.0,0.11272272]
["bitfinex-derivatives","BTCF0:USTF0",1725500606685,0.002,58226.0,58225.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725500606890,0.004,58236.0,58235.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725500607089,0.3608,58245.0,58235.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1725500607090,0.004,58244.0,58235.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725500607396,0.11,58240.0,58238.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725500608396,0.3638,58239.0,58238.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725500608797,0.3608,58239.0,58238.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725500609102,0.3758,58239.0,58238.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1725500610389,0.3758,58239.0,58237.0,0.03170522]
["bitfinex-derivatives","BTCF0:USTF0",1725500610703,0.11,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500612386,0.115,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500612599,0.122,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500616506,0.012,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500617189,0.132,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500629801,0.242,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500632409,0.242,58238.0,58237.0,0.420896]
["bitfinex-derivatives","BTCF0:USTF0",1725500632715,0.242,58238.0,58237.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1725500648029,0.242,58238.0,58233.0,0.03140579]
["bitfinex-derivatives","BTCF0:USTF0",1725500648030,0.060099,58234.0,58233.0,0.03140579]
["bitfinex-derivatives","BTCF0:USTF0",1725500648231,0.530899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500650218,0.532899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500650727,0.533899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500650924,0.593899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500651120,1.709059,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500653630,0.593899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500657734,0.4738,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500658237,0.4738,58234.0,58233.0,0.0304449]
["bitfinex-derivatives","BTCF0:USTF0",1725500658427,0.553899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500662036,0.713899,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500663042,0.353099,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500663231,1.074699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500664744,2.189859,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500671954,1.074699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500672149,1.589859,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500673166,2.189859,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500673560,1.589859,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500676456,0.868259,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500676852,1.589859,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500677052,1.074699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500683164,0.804699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500683368,1.074699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500683968,0.914699,58234.0,58233.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500693287,0.914699,58234.0,58224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500693288,0.060105,58229.0,58224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500693584,0.3608,58225.0,58222.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1725500693774,0.11,58223.0,58222.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1725500694581,0.11,58223.0,58222.0,0.03141921]
["bitfinex-derivatives","BTCF0:USTF0",1725500694768,0.11,58223.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500694769,0.060115,58219.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500694976,0.3608,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500695273,0.548915,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725500695885,0.548915,58218.0,58217.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725500696278,0.604915,58218.0,58217.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725500696574,0.604915,58218.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500696575,0.605915,58218.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500696886,0.3598,58207.0,58202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500697187,0.11,58204.0,58203.0,0.03041038]
["bitfinex-derivatives","BTCF0:USTF0",1725500697375,0.15,58204.0,58197.0,0.6071578]
["bitfinex-derivatives","BTCF0:USTF0",1725500697578,0.11,58198.0,58197.0,0.6062778]
["bitfinex-derivatives","BTCF0:USTF0",1725500697980,0.3608,58202.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500698194,0.27,58198.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500699073,0.3608,58202.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500699286,0.27,58200.0,58197.0,0.69744777]
["bitfinex-derivatives","BTCF0:USTF0",1725500699886,0.001,58198.0,58197.0,0.69744777]
["bitfinex-derivatives","BTCF0:USTF0",1725500700090,0.002,58198.0,58197.0,0.69744777]
["bitfinex-derivatives","BTCF0:USTF0",1725500700284,0.002,58198.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500700585,0.27,58200.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500700794,0.272,58200.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500701291,0.001,58198.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500702388,0.002,58198.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500702781,0.001,58198.0,58197.0,0.63731177]
["bitfinex-derivatives","BTCF0:USTF0",1725500703188,0.001,58198.0,58197.0,0.39183397]
["bitfinex-derivatives","BTCF0:USTF0",1725500703590,0.002,58198.0,58197.0,0.39183397]
["bitfinex-derivatives","BTCF0:USTF0",1725500704288,0.002,58198.0,58197.0,0.45197097]
["bitfinex-derivatives","BTCF0:USTF0",1725500706285,0.002,58198.0,58197.0,1.56745097]
["bitfinex-derivatives","BTCF0:USTF0",1725500706487,0.002,58198.0,58197.0,1.83745097]
["bitfinex-derivatives","BTCF0:USTF0",1725500707483,0.002,58198.0,58197.0,1.56745097]
["bitfinex-derivatives","BTCF0:USTF0",1725500709595,0.002,58198.0,58197.0,1.20665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500710183,0.002,58198.0,58197.0,1.47665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500711488,0.002,58198.0,58197.0,0.87665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500713101,0.002,58198.0,58197.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500713298,0.002,58198.0,58197.0,0.09117097]
["bitfinex-derivatives","BTCF0:USTF0",1725500716700,0.002,58198.0,58197.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500718999,0.002,58198.0,58197.0,0.09117097]
["bitfinex-derivatives","BTCF0:USTF0",1725500719188,0.002,58198.0,58197.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500719997,0.002,58198.0,58197.0,0.09117097]
["bitfinex-derivatives","BTCF0:USTF0",1725500720494,0.002,58198.0,58197.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500720895,0.002,58198.0,58197.0,1.20665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500722500,0.00425771,58206.0,58197.0,1.20665097]
["bitfinex-derivatives","BTCF0:USTF0",1725500722501,0.00425771,58206.0,58205.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1725500722710,0.00025771,58206.0,58205.0,0.330129]
["bitfinex-derivatives","BTCF0:USTF0",1725500724105,0.004,58214.0,58213.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1725500724290,0.3608,58218.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500724291,0.47756,58218.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500724487,0.4766,58218.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500725294,0.4766,58218.0,58215.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725500725891,0.4876,58218.0,58215.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725500726091,0.4976,58218.0,58215.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725500726599,0.4986,58218.0,58215.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1725500727504,0.4986,58218.0,58216.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725500727702,0.4996,58218.0,58216.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725500728797,0.5006,58218.0,58216.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725500729412,0.5016,58218.0,58216.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725500731109,0.5016,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500731296,0.025,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500731890,0.025,58218.0,58217.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725500732200,0.025,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500732390,0.013,58218.0,58217.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725500732595,0.027,58218.0,58217.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725500733107,0.028,58218.0,58217.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1725500733309,0.028,58218.0,58217.0,0.20085718]
["bitfinex-derivatives","BTCF0:USTF0",1725500733896,0.028,58218.0,58217.0,0.42097318]
["bitfinex-derivatives","BTCF0:USTF0",1725500735201,0.014,58218.0,58217.0,0.42097318]
["bitfinex-derivatives","BTCF0:USTF0",1725500735598,0.00025771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500735905,0.00025771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500736108,0.02025771,58222.0,58221.0,0.690912]
["bitfinex-derivatives","BTCF0:USTF0",1725500736698,0.02225771,58222.0,58221.0,0.690912]
["bitfinex-derivatives","BTCF0:USTF0",1725500737092,0.02225771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500738609,0.02625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500742794,0.02625771,58222.0,58217.0,0.03074118]
["bitfinex-derivatives","BTCF0:USTF0",1725500742795,0.060113,58220.0,58217.0,0.03074118]
["bitfinex-derivatives","BTCF0:USTF0",1725500743001,0.6308,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500743206,0.7408,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500743996,0.3608,58218.0,58217.0,0.330116]
["bitfinex-derivatives","BTCF0:USTF0",1725500744197,0.00625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500744405,0.00625771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500744609,0.02625771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500744807,0.02225771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500745004,0.02025771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500745598,0.02225771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500745805,0.02625771,58222.0,58221.0,0.330112]
["bitfinex-derivatives","BTCF0:USTF0",1725500747412,0.29625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500747915,0.02625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500750813,0.29625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500753612,0.02625771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500761341,0.29625771,58222.0,58217.0,0.03142687]
["bitfinex-derivatives","BTCF0:USTF0",1725500761632,0.29625771,58222.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500761633,0.27,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500762124,0.3608,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500762509,0.4708,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500764512,0.3618,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500764923,0.3678,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500765229,0.3668,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500765527,0.3738,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500769619,0.013,58220.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500771429,0.013,58220.0,58219.0,0.09097332]
["bitfinex-derivatives","BTCF0:USTF0",1725500772029,0.3738,58220.0,58219.0,0.09097332]
["bitfinex-derivatives","BTCF0:USTF0",1725500772428,0.3738,58220.0,58219.0,0.03085932]
["bitfinex-derivatives","BTCF0:USTF0",1725500772628,0.4838,58220.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500772835,0.4708,58215.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500774033,1.2308,58215.0,58210.0,0.03053562]
["bitfinex-derivatives","BTCF0:USTF0",1725500774231,0.330123,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500774434,0.965483,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500774626,0.575483,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500774934,0.845483,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500775530,0.846483,58211.0,58210.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500776337,1.446483,58211.0,58210.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500776535,0.966483,58211.0,58210.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1725500776926,0.966483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500777439,1.566483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500779140,0.966483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500779450,1.566483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500779631,0.966483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500780041,0.696483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500780242,0.966483,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500781040,0.451123,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500786933,0.7518,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500789849,0.7518,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500795943,0.5918,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500797850,0.5918,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500799354,0.651923,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500813055,0.541923,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500813250,0.651923,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500817365,0.4818,58211.0,58210.0,0.00325771]
["bitfinex-derivatives","BTCF0:USTF0",1725500817662,0.4818,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500818163,0.5918,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500825671,0.4818,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500825965,0.5918,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500826170,0.3618,58211.0,58210.0,0.06338171]
["bitfinex-derivatives","BTCF0:USTF0",1725500826368,0.3618,58211.0,58210.0,1.28874171]
["bitfinex-derivatives","BTCF0:USTF0",1725500826562,0.47105771,58222.0,58218.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1725500826763,0.47201771,58222.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500826966,0.47105771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500828389,0.47905771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500829059,0.47905771,58222.0,58221.0,0.09050191]
["bitfinex-derivatives","BTCF0:USTF0",1725500830090,0.48805771,58222.0,58221.0,0.03038991]
["bitfinex-derivatives","BTCF0:USTF0",1725500830372,0.48805771,58222.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500830558,0.11,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500831754,0.113,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500831960,0.273,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500833178,0.003,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500833562,0.008,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500835378,0.008,58218.0,58217.0,0.09038504]
["bitfinex-derivatives","BTCF0:USTF0",1725500844767,0.008,58218.0,58217.0,0.03026904]
["bitfinex-derivatives","BTCF0:USTF0",1725500844768,0.318,58218.0,58217.0,0.03026904]
["bitfinex-derivatives","BTCF0:USTF0",1725500844978,0.318,58218.0,58210.0,0.06038071]
["bitfinex-derivatives","BTCF0:USTF0",1725500844979,0.6788,58218.0,58210.0,0.06038071]
["bitfinex-derivatives","BTCF0:USTF0",1725500845179,0.6308,58211.0,58210.0,0.06038071]
["bitfinex-derivatives","BTCF0:USTF0",1725500845384,0.7608,58211.0,58210.0,0.06038071]
["bitfinex-derivatives","BTCF0:USTF0",1725500845884,0.7608,58211.0,58210.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500846087,0.4908,58211.0,58210.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1725500846273,0.4908,58211.0,58210.0,0.0322355]
["bitfinex-derivatives","BTCF0:USTF0",1725500846274,0.3608,58211.0,58210.0,0.0322355]
["bitfinex-derivatives","BTCF0:USTF0",1725500846581,0.3608,58211.0,58210.0,0.0923595]
["bitfinex-derivatives","BTCF0:USTF0",1725500846884,0.1172,58217.0,58213.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1725500848582,0.1172,58217.0,58213.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1725500848784,0.1172,58217.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1725500850072,0.1172,58217.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725500850275,0.0591,58217.0,58216.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1725500850472,0.3608,58218.0,58217.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1725500852470,0.00025771,58222.0,58221.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1725500852671,0.00025771,58222.0,58221.0,0.420912]
["bitfinex-derivatives","BTCF0:USTF0",1725500853379,0.00025771,58222.0,58221.0,0.690912]
["bitfinex-derivatives","BTCF0:USTF0",1725500853974,0.00025771,58222.0,58221.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1725500854785,0.00825771,58222.0,58221.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1725500855379,0.01725771,58222.0,58221.0,0.530912]
["bitfinex-derivatives","BTCF0:USTF0",1725500857889,0.01725771,58222.0,58221.0,1.646192]
["bitfinex-derivatives","BTCF0:USTF0",1725500858097,0.3692222,58238.0,58222.0,0.575351]
["bitfinex-derivatives","BTCF0:USTF0",1725500858270,0.3692222,58238.0,58237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725500858271,0.3608,58238.0,58237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725500858475,0.1149,58240.0,58237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725500859388,0.005,58238.0,58237.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1725500859983,0.019,58238.0,58237.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1725500860678,0.014,58238.0,58237.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1725500862386,0.028,58238.0,58237.0,0.331096]
["bitfinex-derivatives","BTCF0:USTF0",1725500863683,0.028,58238.0,58237.0,0.36183704]
["bitfinex-derivatives","BTCF0:USTF0",1725500864180,0.3888,58238.0,58237.0,0.09183704]
["bitfinex-derivatives","BTCF0:USTF0",1725500864384,0.4988,58238.0,58237.0,0.09183704]
["bitfinex-derivatives","BTCF0:USTF0",1725500865189,0.69313606,58238.0,58227.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725500865389,0.27,58234.0,58227.0,0.66230286]
["bitfinex-derivatives","BTCF0:USTF0",1725500865576,0.27,58234.0,58233.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725500865886,0.46428131,58234.0,58233.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725500867097,0.46428131,58234.0,58233.0,0.05409001]
["bitfinex-derivatives","BTCF0:USTF0",1725500867291,0.47828131,58234.0,58233.0,0.05509001]
["bitfinex-derivatives","BTCF0:USTF0",1725500867786,0.48628131,58234.0,58233.0,0.05509001]
["bitfinex-derivatives","BTCF0:USTF0",1725500867984,0.21628131,58234.0,58233.0,0.05509001]
["bitfinex-derivatives","BTCF0:USTF0",1725500868290,0.24228131,58234.0,58233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500868593,0.60308131,58234.0,58233.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725500868784,0.58308131,58234.0,58233.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725500869092,0.58308131,58234.0,58233.0,0.02799001]
["bitfinex-derivatives","BTCF0:USTF0",1725500871083,0.58308131,58234.0,58231.0,0.10068616]
["bitfinex-derivatives","BTCF0:USTF0",1725500871388,0.19428131,58233.0,58232.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725500872294,0.10602412,58233.0,58232.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1725500873089,0.014,58233.0,58232.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725500874796,0.028,58233.0,58232.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1725500880096,0.028,58233.0,58232.0,0.16282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500880097,0.11625726,58233.0,58232.0,0.16282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500881087,0.028,58233.0,58232.0,0.16282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500884497,2.028,58233.0,58232.0,0.16282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500887300,2.028,58233.0,58232.0,0.05282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500887494,2.23402412,58233.0,58232.0,0.05282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500888301,2.128,58233.0,58232.0,0.05282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500896607,2.238,58233.0,58232.0,0.05282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500902694,2.30515023,58233.0,58232.0,0.05282808]
["bitfinex-derivatives","BTCF0:USTF0",1725500902896,2.30515023,58233.0,58228.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500902897,0.060104,58229.0,58228.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1725500903097,0.060107,58227.0,58220.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725500903305,0.3608,58223.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500903501,0.11,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500904908,0.11,58221.0,58217.0,0.03063825]
["bitfinex-derivatives","BTCF0:USTF0",1725500905408,0.11,58221.0,58218.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1725500906198,0.11,58221.0,58217.0,0.03063825]
["bitfinex-derivatives","BTCF0:USTF0",1725500906394,0.11,58221.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500906600,0.112,58221.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500907504,0.111,58221.0,58219.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1725500908210,0.11,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500908418,0.003,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500908602,0.005,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500909818,0.003,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500910003,0.007,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500912099,0.3678,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500913002,0.4778,58221.0,58220.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1725500913315,0.3678,58221.0,58217.0,0.03063825]
["bitfinex-derivatives","BTCF0:USTF0",1725500913515,0.11,58218.0,58217.0,0.03063825]
["bitfinex-derivatives","BTCF0:USTF0",1725500915410,0.11,58218.0,58217.0,0.09175425]
["bitfinex-derivatives","BTCF0:USTF0",1725500916118,1.285435,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500916321,1.356435,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500916619,0.756435,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500917215,0.755435,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500917426,0.758435,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725500918515,0.758435,58218.0,58215.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1725500918719,0.3608,58216.0,58215.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1725500919023,0.4808,58216.0,58215.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1725500919715,0.4808,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500919920,0.7508,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500920713,0.7518,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500924431,0.7518,58216.0,58215.0,0.06129014]
["bitfinex-derivatives","BTCF0:USTF0",1725500924432,0.6318,58216.0,58215.0,0.06129014]
["bitfinex-derivatives","BTCF0:USTF0",1725500925413,0.6318,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500929119,0.6318,58216.0,58215.0,0.06129014]
["bitfinex-derivatives","BTCF0:USTF0",1725500936117,0.9926,58216.0,58215.0,0.06129014]
["bitfinex-derivatives","BTCF0:USTF0",1725500936716,0.9926,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500938929,1.08089429,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500939927,0.92089429,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500940427,0.8326,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500943919,0.7226,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500944227,0.8326,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500947138,0.892717,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500947320,0.952717,58216.0,58215.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1725500948019,0.952717,58216.0,58209.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725500948020,2.0167153,58216.0,58209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725500948222,2.0167153,58216.0,58165.0,0.06951891]
["bitfinex-derivatives","BTCF0:USTF0",1725500948223,0.060134,58200.0,58196.0,0.03497862]
["bitfinex-derivatives","BTCF0:USTF0",1725500948536,0.060134,58200.0,58178.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725500948537,0.8316,58197.0,58178.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725500948720,0.11,58179.0,58178.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1725500949325,0.420956,58179.0,58170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725500949531,0.420956,58179.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500949532,0.4708,58171.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500949723,0.4708,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500949930,0.6308,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500950136,0.6218,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500950435,0.6138,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500951329,0.6148,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500952329,0.6158,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500955024,0.3458,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500955228,0.6158,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500955428,0.3458,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500956838,0.002,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500957934,0.002,58166.0,58165.0,0.06956096]
["bitfinex-derivatives","BTCF0:USTF0",1725500960627,0.272,58166.0,58165.0,0.06956096]
["bitfinex-derivatives","BTCF0:USTF0",1725500962940,0.272,58166.0,58165.0,0.1003094]
["bitfinex-derivatives","BTCF0:USTF0",1725500968555,0.4317,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500968736,0.4771,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500968940,1.59286,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500969141,1.653029,58166.0,58165.0,0.00939096]
["bitfinex-derivatives","BTCF0:USTF0",1725500970047,1.652029,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500974641,1.052029,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500978941,0.536269,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500981751,0.584769,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500984944,1.305369,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725500991957,1.145369,58166.0,58165.0,0.00139096]
["bitfinex-derivatives","BTCF0:USTF0",1725501002874,1.0852,58166.0,58149.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1725501003062,1.0852,58166.0,58145.0,0.00274481]
["bitfinex-derivatives","BTCF0:USTF0",1725501003063,0.7216,58155.0,58147.0,0.03104312]
["bitfinex-derivatives","BTCF0:USTF0",1725501003263,0.4708,58148.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501003571,0.530993,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501003782,0.640993,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501004382,0.4708,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501004560,0.5808,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501005472,0.5818,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501006057,0.7428,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501013070,0.7915,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501017276,0.7428,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501019875,0.7428,58143.0,58142.0,0.03337072]
["bitfinex-derivatives","BTCF0:USTF0",1725501020969,0.7428,58143.0,58142.0,0.09356472]
["bitfinex-derivatives","BTCF0:USTF0",1725501022771,0.802993,58143.0,58142.0,0.00275072]
["bitfinex-derivatives","BTCF0:USTF0",1725501023267,0.7428,58143.0,58142.0,0.00275072]
["bitfinex-derivatives","BTCF0:USTF0",1725501023473,0.802993,58143.0,58142.0,0.00275072]
["bitfinex-derivatives","BTCF0:USTF0",1725501023676,0.802993,58143.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501023677,0.060195,58141.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501023873,0.180195,58141.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501024674,0.696195,58141.0,58140.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1725501024978,0.696195,58141.0,58130.0,0.03187144]
["bitfinex-derivatives","BTCF0:USTF0",1725501024979,0.12,58141.0,58130.0,0.03187144]
["bitfinex-derivatives","BTCF0:USTF0",1725501025197,0.12,58141.0,58124.0,0.00607984]
["bitfinex-derivatives","BTCF0:USTF0",1725501025198,0.6308,58136.0,58124.0,0.00607984]
["bitfinex-derivatives","BTCF0:USTF0",1725501025375,0.3608,58129.0,58124.0,0.00207984]
["bitfinex-derivatives","BTCF0:USTF0",1725501025677,0.4892624,58129.0,58124.0,0.00207984]
["bitfinex-derivatives","BTCF0:USTF0",1725501026274,0.5889624,58129.0,58124.0,0.00207984]
["bitfinex-derivatives","BTCF0:USTF0",1725501026782,0.6491694,58129.0,58124.0,0.00207984]
["bitfinex-derivatives","BTCF0:USTF0",1725501027673,0.8589624,58129.0,58121.0,0.00167441]
["bitfinex-derivatives","BTCF0:USTF0",1725501027867,0.6308,58122.0,58110.0,0.00573932]
["bitfinex-derivatives","BTCF0:USTF0",1725501028073,0.6308,58115.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501028280,0.3608,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501028581,0.4708,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501028775,0.531024,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501034074,0.4708,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501037585,0.4708,58113.0,58110.0,0.0326921]
["bitfinex-derivatives","BTCF0:USTF0",1725501040980,0.4708,58113.0,58111.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725501041588,0.4708,58113.0,58111.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1725501042786,0.4708,58113.0,58112.0,0.06348382]
["bitfinex-derivatives","BTCF0:USTF0",1725501058792,0.34154367,58113.0,58112.0,0.84972382]
["bitfinex-derivatives","BTCF0:USTF0",1725501058989,0.34154367,58113.0,58112.0,1.44972382]
["bitfinex-derivatives","BTCF0:USTF0",1725501059389,0.34154367,58113.0,58112.0,1.17972382]
["bitfinex-derivatives","BTCF0:USTF0",1725501061487,0.34154367,58113.0,58112.0,0.57972382]
["bitfinex-derivatives","BTCF0:USTF0",1725501063084,0.6308,58116.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1725501064499,0.060223,58114.0,58112.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725501064699,0.3674,58113.0,58112.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725501065006,0.547624,58113.0,58112.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725501070110,0.4874,58113.0,58112.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725501076295,0.4874,58113.0,58112.0,0.06348382]
["bitfinex-derivatives","BTCF0:USTF0",1725501076498,1.209,58113.0,58112.0,0.06348382]
["bitfinex-derivatives","BTCF0:USTF0",1725501079914,0.4874,58113.0,58112.0,0.06348382]
["bitfinex-derivatives","BTCF0:USTF0",1725501080105,1.209,58113.0,58112.0,0.06348382]
["bitfinex-derivatives","BTCF0:USTF0",1725501082511,1.209,58113.0,58112.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725501082714,1.72524,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501082908,1.209,58113.0,58110.0,0.00173932]
["bitfinex-derivatives","BTCF0:USTF0",1725501083107,1.209,58113.0,58105.0,0.00184006]
["bitfinex-derivatives","BTCF0:USTF0",1725501083315,0.6308,58106.0,58105.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1725501083615,0.80982568,58106.0,58105.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1725501087514,0.81882568,58106.0,58105.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1725501087721,0.82782568,58106.0,58105.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1725501088018,1.18862568,58106.0,58105.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1725501089409,1.57692878,58106.0,58098.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1725501089629,1.57692878,58106.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501089630,0.691038,58099.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501089817,0.421041,58097.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501090016,0.551041,58097.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501091221,0.554041,58097.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501092020,0.558041,58097.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501095117,0.58328861,58097.0,58096.0,0.00215294]
["bitfinex-derivatives","BTCF0:USTF0",1725501095716,0.58328861,58097.0,58087.0,0.03037652]
["bitfinex-derivatives","BTCF0:USTF0",1725501095717,0.79304761,58097.0,58087.0,0.03037652]
["bitfinex-derivatives","BTCF0:USTF0",1725501095925,0.79304761,58097.0,58087.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1725501095926,0.6308,58088.0,58087.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1725501096232,0.81105,58088.0,58087.0,0.0011414]
["bitfinex-derivatives","BTCF0:USTF0",1725501096927,0.7508,58088.0,58077.0,0.00619157]
["bitfinex-derivatives","BTCF0:USTF0",1725501097130,0.7508,58088.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501097131,0.6308,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501097328,1.05186,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501098228,0.9916,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501099223,0.9926,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501106921,1.05286,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501107117,1.16286,58078.0,58077.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1725501108120,0.060262,58076.0,58075.0,0.00102903]
["bitfinex-derivatives","BTCF0:USTF0",1725501108330,0.060266,58072.0,58071.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1725501108526,0.821066,58072.0,58071.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1725501110435,0.822066,58072.0,58071.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1725501112743,0.822066,58072.0,58063.0,0.00481392]
["bitfinex-derivatives","BTCF0:USTF0",1725501112744,0.060275,58064.0,58063.0,0.00481392]
["bitfinex-derivatives","BTCF0:USTF0",1725501113036,0.060279,58060.0,58057.0,0.00141859]
["bitfinex-derivatives","BTCF0:USTF0",1725501113225,0.801079,58060.0,58057.0,0.00141859]
["bitfinex-derivatives","BTCF0:USTF0",1725501114028,0.801079,58060.0,58056.0,0.00277272]
["bitfinex-derivatives","BTCF0:USTF0",1725501114029,0.7408,58060.0,58056.0,0.00277272]
["bitfinex-derivatives","BTCF0:USTF0",1725501114235,0.060283,58056.0,58055.0,0.00095344]
["bitfinex-derivatives","BTCF0:USTF0",1725501114430,0.060284,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501114626,0.170284,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501119130,0.11,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501120336,0.6318,58057.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501120541,0.6308,58057.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501120839,0.6308,58057.0,58055.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1725501121538,0.6308,58057.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501121539,0.6308,58057.0,58056.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1725501122139,0.3608,58060.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1725501122639,0.3608,58060.0,58059.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1725501123831,0.006,58060.0,58059.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1725501124033,0.00025819,58065.0,58064.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1725501124235,0.00025819,58065.0,58064.0,0.421075]
["bitfinex-derivatives","BTCF0:USTF0",1725501124438,0.00025819,58065.0,58064.0,1.537755]
["bitfinex-derivatives","BTCF0:USTF0",1725501124643,0.00025819,58065.0,58064.0,1.633255]
["bitfinex-derivatives","BTCF0:USTF0",1725501125955,1.9e-07,58065.0,58064.0,1.633255]
["bitfinex-derivatives","BTCF0:USTF0",1725501126134,0.004,58072.0,58071.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725501126335,0.004,58079.0,58071.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725501126540,0.004,58082.0,58078.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1725501126738,0.3178,58085.0,58078.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1725501126941,0.3178,58085.0,58079.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725501127946,0.3608,58080.0,58078.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725501128242,0.27,58079.0,58059.0,0.36351311]
["bitfinex-derivatives","BTCF0:USTF0",1725501128450,0.3608,58060.0,58059.0,0.44884094]
["bitfinex-derivatives","BTCF0:USTF0",1725501128751,0.3608,58060.0,58059.0,0.08532783]
["bitfinex-derivatives","BTCF0:USTF0",1725501128945,0.3608,58060.0,58059.0,0.60204783]
["bitfinex-derivatives","BTCF0:USTF0",1725501129245,0.3608,58060.0,58059.0,1.20204783]
["bitfinex-derivatives","BTCF0:USTF0",1725501129446,0.3608,58060.0,58059.0,0.60204783]
["bitfinex-derivatives","BTCF0:USTF0",1725501129643,0.3608,58060.0,58059.0,1.20204783]
["bitfinex-derivatives","BTCF0:USTF0",1725501129941,0.3608,58060.0,58059.0,0.60204783]
["bitfinex-derivatives","BTCF0:USTF0",1725501130160,0.3618,58060.0,58059.0,1.21304783]
["bitfinex-derivatives","BTCF0:USTF0",1725501131050,0.6318,58060.0,58059.0,0.09632783]
["bitfinex-derivatives","BTCF0:USTF0",1725501132145,0.6318,58060.0,58059.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1725501132343,0.692079,58060.0,58059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725501132544,0.772079,58060.0,58059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725501133847,0.06028,58059.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501134032,0.6308,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501137550,0.6308,58055.0,58054.0,0.06282795]
["bitfinex-derivatives","BTCF0:USTF0",1725501139661,0.3608,58055.0,58054.0,0.06282795]
["bitfinex-derivatives","BTCF0:USTF0",1725501139840,0.3608,58055.0,58054.0,1.17958795]
["bitfinex-derivatives","BTCF0:USTF0",1725501140340,0.3608,58055.0,58054.0,0.57958795]
["bitfinex-derivatives","BTCF0:USTF0",1725501142141,0.6308,58055.0,58054.0,0.57958795]
["bitfinex-derivatives","BTCF0:USTF0",1725501142749,0.6308,58055.0,58054.0,0.06282795]
["bitfinex-derivatives","BTCF0:USTF0",1725501143953,0.691084,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501144154,0.737484,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501144545,0.837484,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501146854,0.7772,58055.0,58054.0,0.00254295]
["bitfinex-derivatives","BTCF0:USTF0",1725501148356,0.7772,58055.0,58042.0,0.13078478]
["bitfinex-derivatives","BTCF0:USTF0",1725501148548,0.7216,58043.0,58042.0,0.19108278]
["bitfinex-derivatives","BTCF0:USTF0",1725501148748,0.7216,58043.0,58042.0,0.48655019]
["bitfinex-derivatives","BTCF0:USTF0",1725501148949,0.7216,58043.0,58042.0,1.60343019]
["bitfinex-derivatives","BTCF0:USTF0",1725501149850,0.7216,58043.0,58042.0,1.66372819]
["bitfinex-derivatives","BTCF0:USTF0",1725501150253,0.7226,58043.0,58042.0,1.66772819]
["bitfinex-derivatives","BTCF0:USTF0",1725501152458,0.626248,58043.0,58042.0,1.66772819]
["bitfinex-derivatives","BTCF0:USTF0",1725501152659,0.001,58043.0,58042.0,1.72802619]
["bitfinex-derivatives","BTCF0:USTF0",1725501153060,0.00025842,58048.0,58047.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1725501153461,0.00025842,58048.0,58047.0,0.637384]
["bitfinex-derivatives","BTCF0:USTF0",1725501154252,0.00025842,58048.0,58047.0,0.577092]
["bitfinex-derivatives","BTCF0:USTF0",1725501154455,0.00125842,58048.0,58047.0,0.581092]
["bitfinex-derivatives","BTCF0:USTF0",1725501155262,0.00125842,58048.0,58047.0,1.181092]
["bitfinex-derivatives","BTCF0:USTF0",1725501157665,0.00125842,58048.0,58047.0,0.581092]
["bitfinex-derivatives","BTCF0:USTF0",1725501158264,0.00125842,58048.0,58047.0,1.23247388]
["bitfinex-derivatives","BTCF0:USTF0",1725501159057,0.00125842,58048.0,58047.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725501159259,0.00125842,58048.0,58047.0,0.11567388]
["bitfinex-derivatives","BTCF0:USTF0",1725501160278,0.00125842,58048.0,58047.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725501161159,0.00125842,58048.0,58047.0,1.181092]
["bitfinex-derivatives","BTCF0:USTF0",1725501161367,0.00125842,58048.0,58047.0,1.24921995]
["bitfinex-derivatives","BTCF0:USTF0",1725501162060,0.00125842,58048.0,58047.0,1.241384]
["bitfinex-derivatives","BTCF0:USTF0",1725501169371,4.2e-07,58048.0,58047.0,1.241384]
["bitfinex-derivatives","BTCF0:USTF0",1725501169570,0.36076042,58049.0,58048.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1725501169781,0.0504,58055.0,58054.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1725501169969,0.0968,58061.0,58060.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1725501170169,0.1427,58061.0,58060.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1725501171671,0.1497,58061.0,58060.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725501172973,0.1497,58061.0,58060.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1725501173872,0.1497,58061.0,58060.0,0.638278]
["bitfinex-derivatives","BTCF0:USTF0",1725501174068,0.1497,58061.0,58060.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1725501176271,0.1497,58061.0,58060.0,0.14658058]
["bitfinex-derivatives","BTCF0:USTF0",1725501179681,0.01368932,58061.0,58060.0,0.80685958]
["bitfinex-derivatives","BTCF0:USTF0",1725501179877,0.00025842,58066.0,58065.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1725501180182,0.00025842,58066.0,58065.0,0.390548]
["bitfinex-derivatives","BTCF0:USTF0",1725501181675,0.01225842,58066.0,58065.0,0.391548]
["bitfinex-derivatives","BTCF0:USTF0",1725501182178,0.01225842,58066.0,58065.0,1.508188]
["bitfinex-derivatives","BTCF0:USTF0",1725501183680,0.01225842,58066.0,58065.0,1.568462]
["bitfinex-derivatives","BTCF0:USTF0",1725501183681,4.2e-07,58066.0,58065.0,1.568462]
["bitfinex-derivatives","BTCF0:USTF0",1725501183883,0.0942,58072.0,58071.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725501184081,0.0942,58072.0,58071.0,0.330268]
["bitfinex-derivatives","BTCF0:USTF0",1725501184277,0.0942,58072.0,58071.0,0.390536]
["bitfinex-derivatives","BTCF0:USTF0",1725501184472,0.09408,58072.0,58071.0,0.390536]
["bitfinex-derivatives","BTCF0:USTF0",1725501184869,0.001784,58072.0,58071.0,0.907136]
["bitfinex-derivatives","BTCF0:USTF0",1725501185076,0.3608,58075.0,58074.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1725501185374,0.3608,58075.0,58074.0,0.390528]
["bitfinex-derivatives","BTCF0:USTF0",1725501186587,0.00025842,58077.0,58076.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1725501186889,0.00025842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501188075,0.04625842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501190079,0.09245842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501190478,0.09645842,58077.0,58076.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725501193891,0.09245842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501194201,0.09645842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501194392,0.05025842,58077.0,58076.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1725501198495,0.00425842,58077.0,58076.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1725501199193,0.00421842,58077.0,58076.0,0.120524]
["bitfinex-derivatives","BTCF0:USTF0",1725501204197,4.2e-07,58077.0,58076.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1725501205495,4.2e-07,58077.0,58076.0,1.297346]
["bitfinex-derivatives","BTCF0:USTF0",1725501205703,4.2e-07,58077.0,58076.0,1.344846]
["bitfinex-derivatives","BTCF0:USTF0",1725501207789,0.00425842,58082.0,58081.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1725501207997,0.00425842,58082.0,58081.0,0.390514]
["bitfinex-derivatives","BTCF0:USTF0",1725501207998,0.00025842,58082.0,58081.0,0.390514]
["bitfinex-derivatives","BTCF0:USTF0",1725501209499,0.00025842,58082.0,58081.0,0.907034]
["bitfinex-derivatives","BTCF0:USTF0",1725501209902,0.00025842,58082.0,58081.0,0.908034]
["bitfinex-derivatives","BTCF0:USTF0",1725501210595,0.00025842,58082.0,58081.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1725501212099,0.00025842,58082.0,58081.0,0.393514]
["bitfinex-derivatives","BTCF0:USTF0",1725501212609,0.00025842,58082.0,58081.0,0.42389776]
["bitfinex-derivatives","BTCF0:USTF0",1725501213808,0.004,58086.0,58085.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1725501214110,0.4126,58091.0,58090.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725501214313,0.4086,58091.0,58090.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725501214610,0.40856,58091.0,58090.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725501215295,0.40856,58091.0,58090.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725501219010,0.40856,58091.0,58090.0,0.09209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501219809,0.04776,58091.0,58090.0,0.09209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501220007,0.40856,58091.0,58090.0,0.09209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501226009,0.40856,58091.0,58090.0,0.20209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501227207,0.40856,58091.0,58090.0,0.09209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501234919,0.40856,58091.0,58090.0,0.20209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501235121,0.3608,58091.0,58090.0,0.20209675]
["bitfinex-derivatives","BTCF0:USTF0",1725501236727,0.3608,58091.0,58090.0,0.26234475]
["bitfinex-derivatives","BTCF0:USTF0",1725501237421,0.00025842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501237626,0.00025842,58096.0,58095.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1725501239916,0.00025842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501240926,0.36105842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501241317,0.36105842,58096.0,58095.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725501241721,0.47105842,58096.0,58095.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725501242519,1.58745842,58096.0,58090.0,0.03084875]
["bitfinex-derivatives","BTCF0:USTF0",1725501242841,0.4708,58091.0,58090.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725501243726,0.4708,58091.0,58090.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725501243924,0.3608,58091.0,58090.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725501250327,0.36105842,58096.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501250928,0.36105842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501251527,0.36205842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501253124,0.36205842,58096.0,58095.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725501264041,0.36205842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501265239,0.00125842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501265433,0.36205842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501267730,0.00125842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501267936,0.36205842,58096.0,58095.0,0.171243]
["bitfinex-derivatives","BTCF0:USTF0",1725501268431,0.00125842,58096.0,58095.0,0.231486]
["bitfinex-derivatives","BTCF0:USTF0",1725501270129,0.00025842,58096.0,58095.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1725501270336,0.00125842,58096.0,58095.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1725501270746,0.00025842,58096.0,58095.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1725501270931,0.00125842,58096.0,58095.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1725501275349,0.00125842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501278940,0.00125842,58096.0,58095.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1725501300654,0.11125842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501300961,0.060245,58093.0,58092.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725501301162,0.170245,58093.0,58092.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725501301954,0.36205842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501302561,0.36105842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501304572,0.36205842,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501305463,0.36205842,58096.0,58095.0,0.09142516]
["bitfinex-derivatives","BTCF0:USTF0",1725501310059,0.00125842,58096.0,58095.0,0.09142516]
["bitfinex-derivatives","BTCF0:USTF0",1725501317879,0.00125842,58096.0,58095.0,0.20142516]
["bitfinex-derivatives","BTCF0:USTF0",1725501320472,0.00125842,58096.0,58095.0,0.26166816]
["bitfinex-derivatives","BTCF0:USTF0",1725501320964,0.11,58111.0,58095.0,0.26166816]
["bitfinex-derivatives","BTCF0:USTF0",1725501320965,0.3608,58124.0,58105.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725501321273,0.004,58115.0,58105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725501321471,0.3608,58117.0,58114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725501322872,0.3608,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501323379,0.0607,58119.0,58118.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725501323570,0.0607,58119.0,58118.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1725501324479,0.0607,58119.0,58118.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1725501324671,0.0607,58119.0,58118.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725501324973,0.0607,58119.0,58118.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1725501325274,0.0607,58119.0,58118.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725501325668,0.1707,58119.0,58118.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725501325878,0.5315,58119.0,58118.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725501331180,0.63776982,58119.0,58118.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725501331580,0.65776982,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501332082,0.71798782,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501333585,0.71798782,58119.0,58118.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725501335581,0.71798782,58119.0,58118.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725501337489,0.71798782,58119.0,58118.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725501337989,0.611718,58119.0,58118.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725501338177,1.727918,58119.0,58118.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725501338379,1.75927744,58119.0,58118.0,0.00072901]
["bitfinex-derivatives","BTCF0:USTF0",1725501338674,1.75927744,58119.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501338675,0.060226,58111.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501338882,0.601026,58111.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501339979,0.601026,58111.0,58110.0,0.03179748]
["bitfinex-derivatives","BTCF0:USTF0",1725501340692,0.602026,58111.0,58110.0,0.03179748]
["bitfinex-derivatives","BTCF0:USTF0",1725501342272,0.601026,58111.0,58110.0,0.03179748]
["bitfinex-derivatives","BTCF0:USTF0",1725501342478,0.602026,58111.0,58110.0,0.03279748]
["bitfinex-derivatives","BTCF0:USTF0",1725501345791,0.602026,58111.0,58110.0,0.09302448]
["bitfinex-derivatives","BTCF0:USTF0",1725501349779,0.602026,58111.0,58110.0,0.09282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501351888,0.601026,58111.0,58110.0,0.09182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501352088,0.602026,58111.0,58110.0,0.09282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501352289,0.5418,58111.0,58110.0,0.09282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501355804,0.4318,58111.0,58110.0,0.09282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501356601,0.3618,58111.0,58110.0,0.09282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501358384,0.3618,58111.0,58110.0,0.20282448]
["bitfinex-derivatives","BTCF0:USTF0",1725501360289,0.3608,58111.0,58110.0,0.20182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501360489,0.3618,58111.0,58110.0,0.20182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501369604,0.001,58111.0,58110.0,0.20182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501370607,0.10726982,58111.0,58110.0,0.20182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501371603,0.10726982,58111.0,58110.0,0.09182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501374105,0.10626982,58111.0,58110.0,0.09182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501374411,0.10726982,58111.0,58110.0,0.09182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501376101,0.001,58111.0,58110.0,0.09182448]
["bitfinex-derivatives","BTCF0:USTF0",1725501378610,0.001,58111.0,58110.0,0.15205148]
["bitfinex-derivatives","BTCF0:USTF0",1725501380502,0.001,58111.0,58110.0,0.21985148]
["bitfinex-derivatives","BTCF0:USTF0",1725501381514,0.004,58118.0,58110.0,1.21563748]
["bitfinex-derivatives","BTCF0:USTF0",1725501381702,0.004,58123.0,58120.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1725501381902,0.0002582,58121.0,58120.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1725501383513,0.10652802,58121.0,58120.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1725501384311,0.10652802,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501385430,0.0002582,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501385606,0.10652802,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501385808,0.46732802,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501386317,0.3610582,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501386517,0.46732802,58121.0,58120.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725501387412,0.46732802,58121.0,58120.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725501388413,0.3610582,58121.0,58120.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725501389422,0.3610582,58121.0,58120.0,0.20162379]
["bitfinex-derivatives","BTCF0:USTF0",1725501397827,0.0002582,58121.0,58120.0,0.26184079]
["bitfinex-derivatives","BTCF0:USTF0",1725501402636,2e-07,58121.0,58120.0,0.32205779]
["bitfinex-derivatives","BTCF0:USTF0",1725501403734,2e-07,58121.0,58120.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725501404034,2e-07,58121.0,58120.0,0.20062379]
["bitfinex-derivatives","BTCF0:USTF0",1725501407230,2e-07,58121.0,58120.0,0.26084079]
["bitfinex-derivatives","BTCF0:USTF0",1725501409738,2e-07,58121.0,58120.0,0.77700079]
["bitfinex-derivatives","BTCF0:USTF0",1725501409938,2e-07,58121.0,58120.0,0.26084079]
["bitfinex-derivatives","BTCF0:USTF0",1725501411233,0.1062185,58121.0,58120.0,0.26084079]
["bitfinex-derivatives","BTCF0:USTF0",1725501411835,0.1062185,58121.0,58120.0,0.77700079]
["bitfinex-derivatives","BTCF0:USTF0",1725501412035,0.1062185,58121.0,58120.0,1.37700079]
["bitfinex-derivatives","BTCF0:USTF0",1725501412036,0.07320316,58121.0,58120.0,1.37700079]
["bitfinex-derivatives","BTCF0:USTF0",1725501413347,0.0002582,58126.0,58125.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1725501413544,0.0002582,58126.0,58125.0,0.170212]
["bitfinex-derivatives","BTCF0:USTF0",1725501413850,0.0002582,58126.0,58125.0,0.230424]
["bitfinex-derivatives","BTCF0:USTF0",1725501414643,0.0002582,58126.0,58125.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1725501420153,0.0002582,58126.0,58125.0,0.592224]
["bitfinex-derivatives","BTCF0:USTF0",1725501427144,0.0002582,58126.0,58125.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1725501427550,0.0002582,58126.0,58125.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725501427745,0.0002582,58126.0,58125.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725501429259,0.1969582,58126.0,58125.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1725501429447,0.1969582,58126.0,58125.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725501433055,0.3671692,58126.0,58120.0,0.09062279]
["bitfinex-derivatives","BTCF0:USTF0",1725501433360,0.3608,58121.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501433543,0.3608,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725501433744,0.3608,58121.0,58112.0,0.39211282]
["bitfinex-derivatives","BTCF0:USTF0",1725501433944,0.3608,58121.0,58117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725501434143,0.3608,58121.0,58120.0,0.170217]
["bitfinex-derivatives","BTCF0:USTF0",1725501434943,0.3608,58121.0,58120.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1725501438049,0.170214,58123.0,58121.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725501438250,0.3608,58122.0,58121.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1725501439662,0.3618,58122.0,58121.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725501440348,0.422015,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501440550,1.538175,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501440950,0.422015,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501441955,1.538175,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501442154,0.422015,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501442349,1.538175,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501442558,0.422015,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501443161,1.538175,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501443558,0.938175,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501446954,0.422015,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501448264,0.782815,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501448762,0.892815,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501448964,0.782815,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501449164,0.782815,58122.0,58121.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1725501449165,0.7226,58122.0,58121.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1725501454565,0.7226,58122.0,58121.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725501454566,0.8326,58122.0,58121.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725501454767,0.892815,58122.0,58121.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725501455267,0.8326,58122.0,58121.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725501455469,0.892815,58122.0,58121.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725501455770,2.008975,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501457275,1.898975,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501457581,2.008975,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501458276,2.03971922,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501459266,2.03971922,58122.0,58113.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1725501459575,0.4708,58114.0,58110.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1725501459770,0.11,58111.0,58110.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1725501460971,0.060225,58112.0,58110.0,0.09100152]
["bitfinex-derivatives","BTCF0:USTF0",1725501461171,0.060225,58112.0,58111.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725501461772,0.42656,58113.0,58111.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725501461980,0.4256,58113.0,58111.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725501462682,0.002,58112.0,58111.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1725501464378,0.42872001,58113.0,58112.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725501464579,0.4276,58113.0,58112.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725501464779,0.4256,58113.0,58112.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725501465681,0.4276,58113.0,58112.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1725501467771,0.4276,58113.0,58112.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1725501468985,0.4276,58113.0,58110.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1725501469286,0.11,58111.0,58110.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1725501469488,0.240226,58111.0,58110.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1725501469800,0.240226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501472189,0.241226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501472586,0.171226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501481696,0.061226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501482194,0.171226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501489193,0.301226,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501490701,0.817466,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501491208,1.477692,58111.0,58110.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725501492005,0.120468,58103.0,58102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501492204,0.060241,58097.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501492410,0.8316,58093.0,58091.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1725501492998,0.8316,58093.0,58092.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725501494794,0.8236,58093.0,58092.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1725501495907,0.8236,58093.0,58092.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1725501498495,0.3528,58093.0,58092.0,0.173246]
["bitfinex-derivatives","BTCF0:USTF0",1725501499498,0.3528,58093.0,58092.0,1.289606]
["bitfinex-derivatives","BTCF0:USTF0",1725501501713,0.0002582,58098.0,58097.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501502009,0.3610582,58098.0,58097.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1725501503009,0.3640582,58098.0,58097.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1725501503503,0.0032582,58098.0,58097.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1725501503703,0.3640582,58098.0,58097.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1725501506909,0.0032582,58098.0,58097.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1725501510422,0.1132582,58098.0,58097.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501510718,0.4740582,58098.0,58097.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501511411,0.4740582,58098.0,58097.0,0.09154946]
["bitfinex-derivatives","BTCF0:USTF0",1725501514819,0.4740582,58098.0,58084.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1725501514820,0.060242,58097.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501515017,0.531043,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501515220,0.651043,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501515414,0.651043,58095.0,58090.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1725501515716,0.651043,58095.0,58086.0,0.26691164]
["bitfinex-derivatives","BTCF0:USTF0",1725501515717,0.11,58089.0,58086.0,0.26691164]
["bitfinex-derivatives","BTCF0:USTF0",1725501516311,0.11,58094.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501519019,0.11,58094.0,58093.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1725501520556,0.11,58094.0,58093.0,0.0937076]
["bitfinex-derivatives","BTCF0:USTF0",1725501522729,0.4708,58094.0,58093.0,0.0937076]
["bitfinex-derivatives","BTCF0:USTF0",1725501526425,0.531044,58094.0,58093.0,0.0937076]
["bitfinex-derivatives","BTCF0:USTF0",1725501528328,0.531044,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501528329,1.647444,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501530013,1.131044,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501530229,1.647444,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501533432,1.537444,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501533726,1.647444,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501535324,1.647444,58094.0,58086.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501535542,0.4708,58087.0,58086.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501536122,0.531051,58087.0,58086.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501536632,0.531051,58087.0,58086.0,0.0102582]
["bitfinex-derivatives","BTCF0:USTF0",1725501538124,0.531051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501538323,0.532051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501540928,0.422051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501541229,0.532051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501543532,0.422051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501544032,0.532051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501544233,0.422051,58087.0,58086.0,0.0092582]
["bitfinex-derivatives","BTCF0:USTF0",1725501544444,0.532051,58087.0,58086.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1725501549943,0.4718,58087.0,58086.0,0.0694702]
["bitfinex-derivatives","BTCF0:USTF0",1725501562153,0.532051,58087.0,58086.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1725501562648,0.596851,58087.0,58086.0,0.0092182]
["bitfinex-derivatives","BTCF0:USTF0",1725501565154,0.596851,58087.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501565155,0.060261,58078.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501565448,0.060261,58078.0,58072.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1725501565449,0.891861,58077.0,58068.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1725501565639,0.3608,58070.0,58069.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1725501566042,0.3608,58070.0,58069.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1725501566353,0.3468,58070.0,58069.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1725501567959,0.3478,58070.0,58069.0,0.09055225]
["bitfinex-derivatives","BTCF0:USTF0",1725501568146,0.001,58070.0,58069.0,0.09055225]
["bitfinex-derivatives","BTCF0:USTF0",1725501574652,0.001,58070.0,58069.0,0.09051225]
["bitfinex-derivatives","BTCF0:USTF0",1725501577350,0.001,58070.0,58069.0,0.20051225]
["bitfinex-derivatives","BTCF0:USTF0",1725501579263,0.002,58070.0,58069.0,0.20651225]
["bitfinex-derivatives","BTCF0:USTF0",1725501580579,0.002,58070.0,58069.0,0.09651225]
["bitfinex-derivatives","BTCF0:USTF0",1725501586969,0.002,58070.0,58069.0,0.61315225]
["bitfinex-derivatives","BTCF0:USTF0",1725501587366,0.0002582,58075.0,58069.0,1.21315225]
["bitfinex-derivatives","BTCF0:USTF0",1725501587567,0.0002582,58075.0,58074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725501588561,0.0012582,58075.0,58074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725501588881,0.0032582,58075.0,58074.0,0.531064]
["bitfinex-derivatives","BTCF0:USTF0",1725501589371,0.0032582,58075.0,58074.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1725501590470,0.0022582,58075.0,58074.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1725501591262,0.0022582,58075.0,58074.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725501591873,0.1122582,58075.0,58074.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725501594183,0.0022582,58075.0,58074.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725501601280,0.1725212,58075.0,58074.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725501601470,0.1725212,58075.0,58069.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1725501601471,0.1122582,58075.0,58070.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725501601667,0.3608,58071.0,58070.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725501601869,0.4708,58071.0,58070.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1725501603472,0.3608,58071.0,58070.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1725501603967,0.1241,58074.0,58073.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1725501604169,0.0002582,58075.0,58074.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1725501604570,0.3595582,58079.0,58078.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725501606577,0.3665582,58079.0,58078.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1725501607080,0.3665582,58079.0,58078.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725501607281,0.3705582,58079.0,58078.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1725501609383,0.3705582,58079.0,58078.0,0.09193134]
["bitfinex-derivatives","BTCF0:USTF0",1725501611792,0.3705582,58079.0,58078.0,0.20193134]
["bitfinex-derivatives","BTCF0:USTF0",1725501612285,0.011,58079.0,58078.0,0.20193134]
["bitfinex-derivatives","BTCF0:USTF0",1725501613691,0.011,58079.0,58078.0,0.26219134]
["bitfinex-derivatives","BTCF0:USTF0",1725501613888,0.011,58079.0,58078.0,0.43829134]
["bitfinex-derivatives","BTCF0:USTF0",1725501615186,0.0002582,58084.0,58083.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1725501615387,0.0126,58098.0,58097.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501615596,0.3608,58104.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501615597,0.0579,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501615786,0.0579,58102.0,58101.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1725501616795,0.0719,58102.0,58101.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1725501617791,0.0719,58102.0,58101.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725501617792,0.0809,58102.0,58101.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1725501617986,0.0809,58102.0,58101.0,0.331236]
["bitfinex-derivatives","BTCF0:USTF0",1725501618488,0.023,58102.0,58101.0,0.331236]
["bitfinex-derivatives","BTCF0:USTF0",1725501620097,0.023,58102.0,58101.0,0.36262634]
["bitfinex-derivatives","BTCF0:USTF0",1725501620478,0.00016942,58107.0,58101.0,1.41871034]
["bitfinex-derivatives","BTCF0:USTF0",1725501620683,0.0046,58120.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1725501620891,0.3608,58123.0,58115.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725501620892,0.12,58119.0,58115.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725501621091,0.39,58119.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1725501622280,0.3728,58116.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1725501623087,0.3728,58116.0,58115.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725501624391,0.6428,58116.0,58115.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725501625794,0.6428,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501626002,1.949221,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501626192,1.819221,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501626503,1.949221,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501627492,1.97954229,58116.0,58115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501631395,0.060226,58111.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501631701,0.691026,58111.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501632506,0.696026,58111.0,58110.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501632699,1.87204,58111.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501632899,1.87204,58111.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501632900,0.060236,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501633123,0.060236,58101.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501633124,0.27,58099.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501633307,0.27,58094.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501634399,0.27,58094.0,58093.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1725501635194,0.421042,58096.0,58093.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1725501635395,0.3608,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501635997,0.0585,58098.0,58096.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501636903,0.0585,58098.0,58095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725501636904,0.0002582,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725501637703,0.0002582,58099.0,58098.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725501638901,0.0032582,58099.0,58098.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725501639305,0.0002582,58099.0,58098.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725501639499,0.0002582,58099.0,58098.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1725501639904,0.0002582,58099.0,58098.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725501640104,0.0002582,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725501640105,0.0032582,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725501643311,0.0032582,58099.0,58098.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1725501660629,0.0032582,58099.0,58098.0,0.36056158]
["bitfinex-derivatives","BTCF0:USTF0",1725501660827,0.0032582,58099.0,58098.0,0.09056158]
["bitfinex-derivatives","BTCF0:USTF0",1725501661926,0.0032582,58099.0,58098.0,0.36056158]
["bitfinex-derivatives","BTCF0:USTF0",1725501662229,0.0032582,58099.0,58098.0,0.42080158]
["bitfinex-derivatives","BTCF0:USTF0",1725501663622,0.00096,58103.0,58102.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1725501663824,0.4155,58110.0,58109.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1725501663825,0.36584001,58110.0,58109.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1725501664031,0.3608,58110.0,58109.0,0.330228]
["bitfinex-derivatives","BTCF0:USTF0",1725501665025,0.3698,58110.0,58109.0,0.331228]
["bitfinex-derivatives","BTCF0:USTF0",1725501665425,0.009,58110.0,58109.0,0.331228]
["bitfinex-derivatives","BTCF0:USTF0",1725501666732,0.004,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501666935,0.63176,58118.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501667232,0.6308,58118.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501668135,0.6428,58118.0,58116.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725501668628,0.282,58118.0,58116.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1725501668833,0.6428,58118.0,58116.0,0.062221]
["bitfinex-derivatives","BTCF0:USTF0",1725501670841,0.6428,58118.0,58117.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1725501672131,0.6428,58118.0,58117.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725501672738,0.703019,58118.0,58117.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725501672936,0.691019,58118.0,58117.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725501673133,0.704019,58118.0,58117.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725501674331,1.900219,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725501675334,2.00647365,58118.0,58117.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725501675736,1.960438,58118.0,58117.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1725501676338,0.060227,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501676547,0.060227,58110.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725501676548,0.6308,58110.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501676734,0.6308,58105.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501677631,0.6308,58105.0,58104.0,0.0624912]
["bitfinex-derivatives","BTCF0:USTF0",1725501678334,0.3608,58105.0,58104.0,0.0654912]
["bitfinex-derivatives","BTCF0:USTF0",1725501680441,0.3618,58105.0,58104.0,0.0634912]
["bitfinex-derivatives","BTCF0:USTF0",1725501680645,0.3708,58105.0,58104.0,0.0624912]
["bitfinex-derivatives","BTCF0:USTF0",1725501681145,0.3708,58105.0,58104.0,0.1721912]
["bitfinex-derivatives","BTCF0:USTF0",1725501684638,0.3708,58105.0,58104.0,0.2324242]
["bitfinex-derivatives","BTCF0:USTF0",1725501684846,0.3708,58105.0,58104.0,1.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1725501685535,0.3708,58105.0,58104.0,0.7487442]
["bitfinex-derivatives","BTCF0:USTF0",1725501687043,0.3708,58105.0,58104.0,1.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1725501687348,0.01,58105.0,58104.0,1.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1725501691440,0.3608,58110.0,58109.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1725501691750,0.3608,58110.0,58109.0,0.390456]
["bitfinex-derivatives","BTCF0:USTF0",1725501693649,0.3608,58110.0,58109.0,0.391456]
["bitfinex-derivatives","BTCF0:USTF0",1725501694245,0.0633,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501694440,0.0593,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501694947,0.3293,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501696653,0.3993,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1725501696950,0.4073,58117.0,58116.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725501697349,0.3373,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501699549,0.6981,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501700243,0.3373,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501700443,0.6981,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501703447,0.4281,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501706750,0.534347,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501707253,0.4281,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501707656,0.534347,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501708750,0.4281,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501710950,0.0673,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501712649,0.1773,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501713954,0.1693,58117.0,58116.0,0.09184383]
["bitfinex-derivatives","BTCF0:USTF0",1725501714258,0.1753,58117.0,58116.0,0.09184383]
["bitfinex-derivatives","BTCF0:USTF0",1725501714647,0.1693,58117.0,58116.0,0.09184383]
["bitfinex-derivatives","BTCF0:USTF0",1725501714850,0.1773,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501718357,0.0673,58117.0,58116.0,0.20284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501722959,0.008,58117.0,58116.0,0.20284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501725261,0.3688,58117.0,58116.0,0.20284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501727672,0.3688,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501728171,0.3688,58117.0,58116.0,0.20284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501731074,0.3688,58117.0,58116.0,0.09284383]
["bitfinex-derivatives","BTCF0:USTF0",1725501737261,0.42902,58117.0,58116.0,0.03262283]
["bitfinex-derivatives","BTCF0:USTF0",1725501739074,0.42902,58117.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501740079,0.060227,58110.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501740282,0.060229,58109.0,58103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501740468,0.060229,58109.0,58099.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725501740469,0.11,58105.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501740776,0.11,58105.0,58104.0,0.0604902]
["bitfinex-derivatives","BTCF0:USTF0",1725501741474,0.06023,58108.0,58104.0,0.0604902]
["bitfinex-derivatives","BTCF0:USTF0",1725501741475,0.17023,58108.0,58105.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725501743671,0.17023,58108.0,58105.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725501744181,0.17023,58108.0,58105.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1725501746071,0.17023,58108.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1725501746880,0.060231,58106.0,58105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725501747189,0.060232,58105.0,58104.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501747369,0.518332,58105.0,58104.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501749790,0.518332,58105.0,58104.0,0.0052582]
["bitfinex-derivatives","BTCF0:USTF0",1725501751088,0.518332,58105.0,58104.0,0.0102582]
["bitfinex-derivatives","BTCF0:USTF0",1725501756083,0.879132,58105.0,58104.0,0.0102582]
["bitfinex-derivatives","BTCF0:USTF0",1725501756691,0.879132,58105.0,58087.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1725501756692,0.95793671,58105.0,58096.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501756883,0.4708,58097.0,58096.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1725501757882,0.4708,58097.0,58096.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725501758486,0.4718,58097.0,58096.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725501758685,0.4718,58097.0,58096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725501758686,0.532041,58097.0,58096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725501759002,0.060246,58092.0,58091.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501759298,0.551046,58092.0,58091.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501759491,0.060252,58086.0,58079.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725501759684,0.11,58080.0,58079.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725501761085,0.111,58080.0,58079.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1725501765702,0.001,58080.0,58079.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1725501767597,0.001,58080.0,58079.0,0.531058]
["bitfinex-derivatives","BTCF0:USTF0",1725501767800,0.001,58080.0,58079.0,1.707837]
["bitfinex-derivatives","BTCF0:USTF0",1725501768500,0.0002582,58085.0,58079.0,1.707837]
["bitfinex-derivatives","BTCF0:USTF0",1725501768693,0.0002582,58085.0,58084.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1725501769396,0.0002582,58085.0,58084.0,0.310854]
["bitfinex-derivatives","BTCF0:USTF0",1725501770492,0.0002582,58085.0,58084.0,1.848388]
["bitfinex-derivatives","BTCF0:USTF0",1725501770793,0.0042582,58085.0,58084.0,1.848388]
["bitfinex-derivatives","BTCF0:USTF0",1725501771389,0.0012582,58085.0,58084.0,1.848388]
["bitfinex-derivatives","BTCF0:USTF0",1725501772505,0.0002582,58085.0,58084.0,1.849388]
["bitfinex-derivatives","BTCF0:USTF0",1725501773003,0.0002582,58085.0,58084.0,1.850388]
["bitfinex-derivatives","BTCF0:USTF0",1725501773893,0.0002582,58085.0,58084.0,1.88144989]
["bitfinex-derivatives","BTCF0:USTF0",1725501774599,0.0002582,58085.0,58084.0,1.52064989]
["bitfinex-derivatives","BTCF0:USTF0",1725501774795,0.0002582,58085.0,58084.0,1.88144989]
["bitfinex-derivatives","BTCF0:USTF0",1725501778092,0.004,58092.0,58084.0,1.82119589]
["bitfinex-derivatives","BTCF0:USTF0",1725501778300,0.3608,58094.0,58093.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1725501779099,0.11,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1725501780505,0.124,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501781300,0.138,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501782011,0.138,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501782196,0.208,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501783806,0.268238,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501784206,0.989838,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501784809,0.809838,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501785004,0.919838,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501786209,0.8596,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501786403,0.7496,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501789101,0.028,58099.0,58098.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725501789908,0.028,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501789909,0.138,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501790314,0.028,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501797224,0.0743,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501797424,0.1207,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501806544,0.028,58099.0,58098.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501816540,0.028,58099.0,58098.0,0.20221154]
["bitfinex-derivatives","BTCF0:USTF0",1725501817944,0.028,58099.0,58098.0,0.62325154]
["bitfinex-derivatives","BTCF0:USTF0",1725501818941,0.028,58099.0,58098.0,0.45301154]
["bitfinex-derivatives","BTCF0:USTF0",1725501820340,0.018,58099.0,58098.0,0.45201154]
["bitfinex-derivatives","BTCF0:USTF0",1725501820540,0.008,58099.0,58098.0,0.45201154]
["bitfinex-derivatives","BTCF0:USTF0",1725501821158,0.0467,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501822157,0.0547,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501823473,0.0617,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501829485,0.015,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501829776,0.015,58102.0,58101.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1725501830569,0.015,58102.0,58101.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1725501830776,0.015,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501833274,0.008,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501833471,0.009,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501833975,0.002,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501834169,0.006,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501834576,0.005,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501834776,0.011,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501835277,0.008,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501835771,0.003,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501835970,0.006,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501836584,0.003,58102.0,58101.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1725501836977,0.0002582,58104.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501837281,0.0002582,58104.0,58103.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1725501838882,0.0022582,58104.0,58103.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1725501839880,0.1122582,58104.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501840184,0.2070582,58104.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501844682,0.2070582,58104.0,58098.0,0.03097154]
["bitfinex-derivatives","BTCF0:USTF0",1725501844683,0.060238,58099.0,58098.0,0.03097154]
["bitfinex-derivatives","BTCF0:USTF0",1725501844893,0.060238,58099.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501844894,0.06024,58098.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501845186,0.11,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501845784,0.106,58096.0,58095.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501846689,0.107,58096.0,58095.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1725501846995,0.103,58096.0,58095.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1725501847492,0.104,58096.0,58095.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1725501848084,0.105,58096.0,58095.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1725501848286,0.165242,58096.0,58095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725501848485,0.681642,58096.0,58095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725501848688,0.060243,58095.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501848882,0.421044,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501849188,0.468544,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501849879,0.468544,58094.0,58093.0,0.03174545]
["bitfinex-derivatives","BTCF0:USTF0",1725501850083,0.4083,58094.0,58093.0,0.20199045]
["bitfinex-derivatives","BTCF0:USTF0",1725501851086,0.3608,58094.0,58093.0,0.20199045]
["bitfinex-derivatives","BTCF0:USTF0",1725501854694,0.0481,58102.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1725501855993,0.0571,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501856897,0.0661,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501857099,0.1961,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501857397,0.0661,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501857800,0.126335,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501858497,0.487135,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501861299,0.847935,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501879608,0.060244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501879914,0.661044,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501883909,0.3608,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501884111,0.4708,58094.0,58093.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1725501884301,0.3608,58094.0,58093.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1725501884912,0.3608,58094.0,58093.0,0.1091032]
["bitfinex-derivatives","BTCF0:USTF0",1725501887015,0.11,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501887216,0.4708,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501888111,0.4718,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501888926,0.3618,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501889415,0.3628,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501894707,0.3628,58095.0,58094.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1725501897111,0.3628,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501898913,0.423043,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501902419,0.062243,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501902622,0.423043,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501904421,0.3628,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501906225,0.060244,58094.0,58093.0,0.0309258]
["bitfinex-derivatives","BTCF0:USTF0",1725501906525,0.060244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501906526,0.170244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501908525,0.290244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501908730,0.170244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501909229,0.230244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501910030,0.170244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501911529,0.060244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501911738,0.170244,58094.0,58093.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501914227,0.11,58094.0,58093.0,0.0605032]
["bitfinex-derivatives","BTCF0:USTF0",1725501915530,0.3608,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501915927,0.6308,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501917036,0.6318,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501917837,0.6328,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501919639,0.3628,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501924840,0.002,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501925141,0.3628,58095.0,58094.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1725501932745,0.002,58095.0,58094.0,0.390488]
["bitfinex-derivatives","BTCF0:USTF0",1725501932946,0.002,58095.0,58094.0,1.506888]
["bitfinex-derivatives","BTCF0:USTF0",1725501933147,0.002,58095.0,58094.0,1.867688]
["bitfinex-derivatives","BTCF0:USTF0",1725501933452,0.004,58101.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1725501933642,0.3608,58106.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725501934560,0.3608,58106.0,58103.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725501934852,0.3608,58106.0,58103.0,0.330234]
["bitfinex-derivatives","BTCF0:USTF0",1725501935251,0.3608,58106.0,58103.0,0.846554]
["bitfinex-derivatives","BTCF0:USTF0",1725501935550,0.0082582,58104.0,58103.0,0.846554]
["bitfinex-derivatives","BTCF0:USTF0",1725501936155,0.0082582,58104.0,58103.0,1.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725501936347,0.004,58111.0,58110.0,0.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725501936548,0.3648,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725501936737,0.3648,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725501936738,0.3608,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725501937141,0.3608,58118.0,58117.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1725501937653,0.3748,58118.0,58117.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1725501938245,0.3888,58118.0,58117.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725501938738,0.3888,58118.0,58117.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1725501942045,0.3888,58118.0,58117.0,0.36281925]
["bitfinex-derivatives","BTCF0:USTF0",1725501942650,0.3888,58118.0,58117.0,0.09281925]
["bitfinex-derivatives","BTCF0:USTF0",1725501943841,0.449019,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501944862,0.559019,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501945751,0.4988,58118.0,58112.0,0.03074452]
["bitfinex-derivatives","BTCF0:USTF0",1725501945958,0.6308,58113.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501946645,0.7281,58113.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501947057,0.7421,58113.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501947643,0.7421,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501948563,0.7421,58113.0,58112.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501948750,0.7421,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501948751,0.814324,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501956249,0.861824,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501961769,0.931824,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501961969,0.771824,58113.0,58112.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725501962464,1.288064,58113.0,58102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725501962669,0.3608,58103.0,58101.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725501962965,0.2023,58102.0,58101.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725501963464,0.2023,58102.0,58101.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1725501963465,0.307935,58102.0,58101.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1725501964059,0.467935,58102.0,58101.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1725501964469,0.472935,58102.0,58101.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1725501964863,0.478935,58102.0,58101.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1725501965875,0.478935,58102.0,58101.0,0.03153757]
["bitfinex-derivatives","BTCF0:USTF0",1725501966069,0.478935,58102.0,58099.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1725501966868,0.480935,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501967059,0.482935,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501967462,0.475935,58102.0,58099.0,0.09107465]
["bitfinex-derivatives","BTCF0:USTF0",1725501967662,0.433535,58102.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1725501968373,0.3773,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501968967,0.3693,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501969273,0.3763,58102.0,58101.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725501969771,0.3763,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501969772,0.436535,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501969956,0.429535,58102.0,58099.0,0.03083665]
["bitfinex-derivatives","BTCF0:USTF0",1725501970161,0.435535,58102.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501970376,0.27,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725501970866,0.27,58101.0,58098.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1725501971073,0.27,58101.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501971272,0.691041,58097.0,58096.0,0.0312654]
["bitfinex-derivatives","BTCF0:USTF0",1725501971569,0.691041,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501972372,0.6308,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501972558,0.6328,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501972758,0.6328,58097.0,58096.0,0.03135074]
["bitfinex-derivatives","BTCF0:USTF0",1725501973082,0.6328,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501973575,0.6348,58097.0,58096.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725501974662,0.6348,58097.0,58096.0,0.03087005]
["bitfinex-derivatives","BTCF0:USTF0",1725501979266,0.695041,58097.0,58096.0,0.03087005]
["bitfinex-derivatives","BTCF0:USTF0",1725501980980,0.3648,58097.0,58096.0,0.08951205]
["bitfinex-derivatives","BTCF0:USTF0",1725501981188,0.3648,58097.0,58096.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725501981678,0.004,58097.0,58096.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1725501984580,0.004,58097.0,58096.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1725501984981,0.004,58097.0,58096.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1725501986087,0.004,58097.0,58096.0,0.18192022]
["bitfinex-derivatives","BTCF0:USTF0",1725501987586,0.004,58097.0,58096.0,0.08742022]
["bitfinex-derivatives","BTCF0:USTF0",1725501994082,0.004,58097.0,58096.0,0.19742022]
["bitfinex-derivatives","BTCF0:USTF0",1725501996292,0.004,58097.0,58096.0,0.08742022]
["bitfinex-derivatives","BTCF0:USTF0",1725501997483,0.425041,58097.0,58096.0,0.03037822]
["bitfinex-derivatives","BTCF0:USTF0",1725501997696,0.425041,58097.0,58094.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501997896,0.11,58095.0,58094.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1725501998693,0.11,58095.0,58091.0,0.03199752]
["bitfinex-derivatives","BTCF0:USTF0",1725501998893,0.4708,58092.0,58091.0,0.03199752]
["bitfinex-derivatives","BTCF0:USTF0",1725501999887,0.3608,58092.0,58091.0,0.03199752]
["bitfinex-derivatives","BTCF0:USTF0",1725502000885,0.3608,58092.0,58091.0,0.03399752]
["bitfinex-derivatives","BTCF0:USTF0",1725502001284,0.421046,58092.0,58091.0,0.03399752]
["bitfinex-derivatives","BTCF0:USTF0",1725502001793,0.421046,58092.0,58091.0,0.03799752]
["bitfinex-derivatives","BTCF0:USTF0",1725502002785,1.557486,58092.0,58091.0,0.0062582]
["bitfinex-derivatives","BTCF0:USTF0",1725502002995,0.060253,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502003200,0.060254,58084.0,58079.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725502003399,0.3608,58080.0,58079.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725502003898,0.109554,58084.0,58079.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725502004093,0.3488,58080.0,58079.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1725502004783,0.001,58080.0,58079.0,0.062259]
["bitfinex-derivatives","BTCF0:USTF0",1725502004987,0.3628,58080.0,58079.0,0.10704607]
["bitfinex-derivatives","BTCF0:USTF0",1725502006504,0.6328,58080.0,58079.0,0.10704607]
["bitfinex-derivatives","BTCF0:USTF0",1725502008700,0.3628,58080.0,58079.0,0.10704607]
["bitfinex-derivatives","BTCF0:USTF0",1725502019502,0.6328,58080.0,58079.0,0.10704607]
["bitfinex-derivatives","BTCF0:USTF0",1725502019704,0.060263,58075.0,58074.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502020006,0.060263,58075.0,58057.0,0.42839511]
["bitfinex-derivatives","BTCF0:USTF0",1725502020007,0.5408,58075.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502020195,0.891878,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502020394,0.781878,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502020590,0.891878,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502021006,0.7216,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502021192,0.7216,58061.0,58060.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1725502021193,0.8316,58061.0,58060.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1725502021603,0.8356,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502022000,0.9956,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502022302,1.055878,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502023200,1.060878,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502024491,2.177598,58061.0,58060.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725502024912,0.060283,58057.0,58055.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502025208,0.6764,58056.0,58055.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502027608,0.6804,58056.0,58055.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502028001,0.6864,58056.0,58055.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502032311,1.863443,58056.0,58055.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725502032516,0.060293,58047.0,58041.0,0.00147402]
["bitfinex-derivatives","BTCF0:USTF0",1725502032713,0.27,58043.0,58041.0,0.00147402]
["bitfinex-derivatives","BTCF0:USTF0",1725502032912,0.0463,58042.0,58041.0,0.00147402]
["bitfinex-derivatives","BTCF0:USTF0",1725502033410,0.0463,58042.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502033411,1.16318,58042.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502033619,0.937979,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502034121,1.537979,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502035003,1.543979,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502036418,0.427099,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502036714,0.434099,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502041319,1.550979,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502043404,1.660979,58041.0,58040.0,0.00188667]
["bitfinex-derivatives","BTCF0:USTF0",1725502044709,0.060307,58033.0,58030.0,0.0028053]
["bitfinex-derivatives","BTCF0:USTF0",1725502044910,0.69970796,58033.0,58023.0,0.04545041]
["bitfinex-derivatives","BTCF0:USTF0",1725502045210,0.6308,58030.0,58023.0,0.01415786]
["bitfinex-derivatives","BTCF0:USTF0",1725502045615,1.74776,58030.0,58023.0,0.01415786]
["bitfinex-derivatives","BTCF0:USTF0",1725502045809,1.80807,58030.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502046815,1.82107,58030.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502047124,1.83307,58030.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502047921,0.7158,58030.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502048223,0.060314,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502048424,0.491114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502048614,1.608114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502049919,1.290114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502050419,1.901114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502052429,1.889114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502052620,1.903114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502053321,1.905114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502053828,1.906114,58026.0,58024.0,0.03471704]
["bitfinex-derivatives","BTCF0:USTF0",1725502054421,1.906114,58026.0,58025.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1725502057230,1.906114,58026.0,58021.0,0.01719526]
["bitfinex-derivatives","BTCF0:USTF0",1725502057231,1.36010535,58026.0,58021.0,0.01719526]
["bitfinex-derivatives","BTCF0:USTF0",1725502057422,0.54,58019.0,58013.0,0.05292053]
["bitfinex-derivatives","BTCF0:USTF0",1725502057624,0.06033,58011.0,58010.0,0.00545858]
["bitfinex-derivatives","BTCF0:USTF0",1725502057932,0.6308,58011.0,58010.0,0.00545858]
["bitfinex-derivatives","BTCF0:USTF0",1725502058630,0.63005786,58011.0,58010.0,0.00545858]
["bitfinex-derivatives","BTCF0:USTF0",1725502059623,0.63305786,58011.0,58010.0,0.06578958]
["bitfinex-derivatives","BTCF0:USTF0",1725502059928,0.63305786,58011.0,58010.0,0.11358958]
["bitfinex-derivatives","BTCF0:USTF0",1725502060232,0.63505786,58011.0,58010.0,0.11358958]
["bitfinex-derivatives","BTCF0:USTF0",1725502061730,0.63505786,58011.0,58010.0,0.06578958]
["bitfinex-derivatives","BTCF0:USTF0",1725502062030,0.63505786,58011.0,58010.0,0.00545858]
["bitfinex-derivatives","BTCF0:USTF0",1725502062424,0.99585786,58011.0,58010.0,0.00545858]
["bitfinex-derivatives","BTCF0:USTF0",1725502066332,0.01954142,58010.0,58009.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1725502067539,0.02154142,58010.0,58009.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1725502067837,0.08287242,58010.0,58009.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1725502069534,1.20003242,58010.0,58009.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1725502069740,1.35943242,58010.0,58009.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1725502070343,0.060336,58005.0,58003.0,0.00942572]
["bitfinex-derivatives","BTCF0:USTF0",1725502070638,0.060336,58005.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502070639,0.060339,58002.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502070838,0.691141,58000.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502071036,0.691144,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502071338,0.801144,57997.0,57993.0,0.04071613]
["bitfinex-derivatives","BTCF0:USTF0",1725502071841,0.801144,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502072241,0.861488,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502072440,0.801144,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502072644,0.761144,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502073935,0.768144,57997.0,57993.0,0.0153519]
["bitfinex-derivatives","BTCF0:USTF0",1725502074245,0.768144,57997.0,57972.0,0.02386294]
["bitfinex-derivatives","BTCF0:USTF0",1725502074246,0.3608,57983.0,57972.0,0.02386294]
["bitfinex-derivatives","BTCF0:USTF0",1725502074536,0.06037,57972.0,57968.0,0.05496338]
["bitfinex-derivatives","BTCF0:USTF0",1725502074743,0.3608,57974.0,57968.0,0.05316655]
["bitfinex-derivatives","BTCF0:USTF0",1725502075040,0.6308,57969.0,57968.0,0.05316655]
["bitfinex-derivatives","BTCF0:USTF0",1725502075541,1.74832,57969.0,57968.0,0.01418685]
["bitfinex-derivatives","BTCF0:USTF0",1725502075734,1.74832,57969.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502075929,0.51752,57968.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502076136,0.69257401,57969.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502076347,0.6308,57969.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502077044,0.6318,57969.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502079039,0.577896,57968.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502079233,0.627096,57968.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502079433,0.51752,57967.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502079845,1.31373229,57967.0,57965.0,0.0070854]
["bitfinex-derivatives","BTCF0:USTF0",1725502080740,1.31373229,57967.0,57958.0,0.02448301]
["bitfinex-derivatives","BTCF0:USTF0",1725502080741,0.51756,57966.0,57958.0,0.02448301]
["bitfinex-derivatives","BTCF0:USTF0",1725502080942,0.51756,57966.0,57945.0,0.07178713]
["bitfinex-derivatives","BTCF0:USTF0",1725502080943,0.27271064,57947.0,57945.0,0.07178713]
["bitfinex-derivatives","BTCF0:USTF0",1725502081245,0.060406,57938.0,57936.0,0.01725079]
["bitfinex-derivatives","BTCF0:USTF0",1725502081542,0.81104133,57937.0,57936.0,0.01725079]
["bitfinex-derivatives","BTCF0:USTF0",1725502081734,1.32884133,57937.0,57936.0,0.01725079]
["bitfinex-derivatives","BTCF0:USTF0",1725502081932,1.92884133,57937.0,57936.0,0.01725079]
["bitfinex-derivatives","BTCF0:USTF0",1725502082137,2.00884133,57937.0,57936.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725502082336,2.00884133,57937.0,57922.0,0.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1725502082337,0.51784,57936.0,57922.0,0.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1725502082647,0.9916,57926.0,57922.0,0.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1725502083932,1.0626,57926.0,57922.0,0.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1725502084350,0.7226,57926.0,57922.0,0.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1725502084541,0.7306,57926.0,57925.0,0.00727838]
["bitfinex-derivatives","BTCF0:USTF0",1725502085548,0.7376,57926.0,57925.0,0.00727838]
["bitfinex-derivatives","BTCF0:USTF0",1725502087551,0.92989844,57926.0,57901.0,0.24468373]
["bitfinex-derivatives","BTCF0:USTF0",1725502087742,0.3608,57909.0,57901.0,0.56988373]
["bitfinex-derivatives","BTCF0:USTF0",1725502088048,0.3608,57909.0,57902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502088238,0.3608,57909.0,57901.0,0.24468373]
["bitfinex-derivatives","BTCF0:USTF0",1725502088239,0.3608,57909.0,57906.0,0.400439]
["bitfinex-derivatives","BTCF0:USTF0",1725502088644,0.3608,57909.0,57907.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1725502089048,0.3608,57909.0,57901.0,0.26988929]
["bitfinex-derivatives","BTCF0:USTF0",1725502089049,0.30030057,57909.0,57902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502089350,0.30030057,57909.0,57901.0,0.26988929]
["bitfinex-derivatives","BTCF0:USTF0",1725502089351,0.25708669,57909.0,57901.0,0.24468373]
["bitfinex-derivatives","BTCF0:USTF0",1725502089743,0.3608,57903.0,57896.0,0.00517034]
["bitfinex-derivatives","BTCF0:USTF0",1725502089943,0.3608,57903.0,57876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725502089944,0.060447,57899.0,57876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725502090241,0.7008,57877.0,57870.0,0.00913473]
["bitfinex-derivatives","BTCF0:USTF0",1725502090445,0.004,57882.0,57875.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502090745,0.00025913,57879.0,57878.0,0.421269]
["bitfinex-derivatives","BTCF0:USTF0",1725502090938,0.004,57887.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725502091143,0.3608,57892.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725502091343,0.34,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502091847,0.3608,57892.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725502092152,0.00425913,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502092341,0.00025913,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502092538,0.00025913,57894.0,57889.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725502092846,0.00025913,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502093044,0.00025913,57894.0,57890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502093444,0.004,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502093649,0.004,57903.0,57901.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1725502093841,0.3608,57909.0,57899.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502094355,0.34,57908.0,57898.0,0.36105913]
["bitfinex-derivatives","BTCF0:USTF0",1725502094543,0.34,57908.0,57900.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1725502095039,0.3608,57909.0,57899.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725502095243,0.34,57907.0,57899.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725502095554,0.3608,57909.0,57907.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1725502095852,0.00025913,57910.0,57906.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1725502096050,0.00025913,57910.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725502097157,0.3608,57914.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725502097740,0.34,57911.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725502097953,0.3608,57914.0,57906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502098255,0.3608,57914.0,57907.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725502098757,0.34,57910.0,57907.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725502098948,0.34,57910.0,57906.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1725502099649,0.7008,57914.0,57907.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1725502099849,0.7008,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502100049,0.7008,57914.0,57909.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1725502100454,0.7008,57914.0,57910.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1725502100749,0.3608,57914.0,57910.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1725502100950,0.761231,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502101146,0.7008,57914.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725502101551,0.3608,57914.0,57909.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1725502101954,0.3608,57914.0,57906.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502102152,0.00025913,57916.0,57911.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725502102359,0.00025913,57916.0,57915.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1725502103563,0.00025913,57916.0,57915.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1725502103861,0.00025913,57916.0,57915.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1725502104266,0.00025913,57916.0,57915.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1725502104459,0.00025913,57916.0,57915.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1725502104662,0.00025913,57916.0,57915.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1725502105763,0.00025913,57916.0,57915.0,1.17843]
["bitfinex-derivatives","BTCF0:USTF0",1725502105964,0.00025913,57916.0,57915.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1725502106165,0.00025913,57916.0,57915.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1725502106569,0.00025913,57916.0,57915.0,0.57843]
["bitfinex-derivatives","BTCF0:USTF0",1725502106961,0.00025913,57916.0,57915.0,1.17843]
["bitfinex-derivatives","BTCF0:USTF0",1725502107863,0.00025913,57916.0,57915.0,1.51843]
["bitfinex-derivatives","BTCF0:USTF0",1725502108071,0.004,57923.0,57922.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1725502108256,0.004,57932.0,57922.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725502108462,0.060413,57932.0,57927.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1725502109566,0.34,57930.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502109768,0.060416,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502110271,0.3608,57933.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502110465,0.060412,57932.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502110670,0.060413,57931.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502111271,0.060413,57931.0,57927.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1725502112174,0.3608,57933.0,57928.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1725502112981,0.060419,57925.0,57924.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502113164,0.3608,57925.0,57924.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502113870,0.7008,57925.0,57924.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502114771,0.761219,57925.0,57924.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502115860,0.810919,57925.0,57924.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502116267,0.7505,57925.0,57910.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725502116469,0.34,57915.0,57910.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725502116769,0.060431,57914.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502117459,0.060432,57913.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502118569,0.400435,57910.0,57905.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502118769,0.34,57906.0,57905.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502119566,0.761239,57906.0,57905.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502121566,0.06045,57896.0,57886.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725502121767,0.76125,57896.0,57886.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1725502122264,0.76125,57896.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725502122571,0.34,57891.0,57886.0,0.07401135]
["bitfinex-derivatives","BTCF0:USTF0",1725502122760,0.3608,57896.0,57894.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1725502123167,0.3608,57896.0,57895.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1725502123767,0.00025913,57898.0,57895.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1725502123960,0.00025913,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502125669,0.36105913,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502126070,0.00025913,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502126771,0.00025913,57898.0,57897.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1725502127273,0.00025913,57898.0,57897.0,1.539409]
["bitfinex-derivatives","BTCF0:USTF0",1725502127477,0.00025913,57898.0,57897.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1725502127672,0.00025913,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502128078,0.00025913,57898.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502128271,0.00025913,57898.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502128272,0.34,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502128464,0.34,57892.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502128665,0.34,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502128980,0.400459,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502129168,0.34,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502129674,0.3608,57889.0,57886.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1725502130282,0.3608,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725502130471,0.3608,57889.0,57886.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1725502130472,0.761259,57887.0,57886.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1725502130671,0.7008,57887.0,57886.0,0.00021913]
["bitfinex-derivatives","BTCF0:USTF0",1725502130878,1.21904,57887.0,57871.0,0.385587]
["bitfinex-derivatives","BTCF0:USTF0",1725502131181,0.34,57875.0,57874.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725502131373,0.34,57880.0,57874.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725502131677,0.34,57880.0,57871.0,0.385587]
["bitfinex-derivatives","BTCF0:USTF0",1725502131868,0.34,57876.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502132479,0.34,57876.0,57871.0,0.421276]
["bitfinex-derivatives","BTCF0:USTF0",1725502133272,0.34,57876.0,57872.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1725502133671,0.34,57876.0,57873.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725502133872,0.34,57876.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502133873,0.00025913,57879.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502134073,0.00025913,57879.0,57877.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502136578,0.00025913,57879.0,57878.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502137283,0.004,57887.0,57886.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1725502137472,0.34,57892.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502137671,0.060452,57894.0,57889.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725502137873,0.34,57890.0,57889.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725502138772,0.34,57890.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725502139176,0.34,57890.0,57884.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502139379,0.34,57890.0,57884.0,0.06072113]
["bitfinex-derivatives","BTCF0:USTF0",1725502139574,0.34,57890.0,57884.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502140584,0.3608,57885.0,57884.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502140784,0.3608,57885.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502140785,0.060463,57884.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502141094,0.3608,57885.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502141095,0.34,57883.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502141275,0.34,57888.0,57887.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1725502142679,0.34,57892.0,57887.0,1.47904]
["bitfinex-derivatives","BTCF0:USTF0",1725502142985,0.34,57892.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502143583,0.34,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502145084,0.00025913,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725502146092,0.27025913,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725502146784,0.27025913,57895.0,57894.0,0.578652]
["bitfinex-derivatives","BTCF0:USTF0",1725502148091,0.27025913,57895.0,57894.0,1.178652]
["bitfinex-derivatives","BTCF0:USTF0",1725502149497,0.00025913,57895.0,57894.0,1.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725502149683,0.00025913,57895.0,57894.0,1.178652]
["bitfinex-derivatives","BTCF0:USTF0",1725502149990,0.00025913,57895.0,57894.0,1.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725502151493,1.3e-07,57895.0,57894.0,1.509104]
["bitfinex-derivatives","BTCF0:USTF0",1725502153587,1.3e-07,57895.0,57894.0,0.578652]
["bitfinex-derivatives","BTCF0:USTF0",1725502154184,1.3e-07,57895.0,57894.0,1.448652]
["bitfinex-derivatives","BTCF0:USTF0",1725502154889,1.3e-07,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725502156388,0.07091515,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725502156593,0.07091515,57895.0,57894.0,0.330452]
["bitfinex-derivatives","BTCF0:USTF0",1725502156996,0.07091515,57895.0,57894.0,0.513652]
["bitfinex-derivatives","BTCF0:USTF0",1725502159091,0.07091515,57895.0,57894.0,1.031852]
["bitfinex-derivatives","BTCF0:USTF0",1725502159487,0.15073505,57895.0,57894.0,0.89258681]
["bitfinex-derivatives","BTCF0:USTF0",1725502160194,0.07091515,57895.0,57894.0,0.89258681]
["bitfinex-derivatives","BTCF0:USTF0",1725502160893,0.07091515,57895.0,57894.0,1.01349081]
["bitfinex-derivatives","BTCF0:USTF0",1725502161197,1.5e-07,57895.0,57894.0,1.61349081]
["bitfinex-derivatives","BTCF0:USTF0",1725502161695,1.5e-07,57895.0,57894.0,1.36983881]
["bitfinex-derivatives","BTCF0:USTF0",1725502161892,1.5e-07,57895.0,57894.0,0.76983881]
["bitfinex-derivatives","BTCF0:USTF0",1725502162293,1.5e-07,57895.0,57894.0,0.25163881]
["bitfinex-derivatives","BTCF0:USTF0",1725502163288,1.5e-07,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725502163489,1.5e-07,57895.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502163490,0.07982005,57895.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502163698,0.07982005,57894.0,57893.0,0.421253]
["bitfinex-derivatives","BTCF0:USTF0",1725502164497,0.28980055,57900.0,57898.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502164700,0.28980055,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502165592,0.01980055,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502166294,0.01980055,57900.0,57899.0,0.421247]
["bitfinex-derivatives","BTCF0:USTF0",1725502166498,0.01980055,57900.0,57894.0,0.27025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502166499,0.060451,57895.0,57894.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502166697,0.330451,57895.0,57894.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502167104,0.378051,57895.0,57894.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502169107,1.496251,57895.0,57894.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502169302,1.4358,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502169505,0.27,57887.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502169712,0.3608,57890.0,57876.0,0.38600332]
["bitfinex-derivatives","BTCF0:USTF0",1725502169713,0.27,57878.0,57876.0,0.38600332]
["bitfinex-derivatives","BTCF0:USTF0",1725502169896,0.1343,57878.0,57876.0,0.38600332]
["bitfinex-derivatives","BTCF0:USTF0",1725502170302,0.06047,57877.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502170503,0.27,57872.0,57871.0,0.02499194]
["bitfinex-derivatives","BTCF0:USTF0",1725502170799,0.27,57876.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502171008,0.6308,57879.0,57876.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725502171516,0.6308,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502171710,0.27,57874.0,57871.0,0.06073413]
["bitfinex-derivatives","BTCF0:USTF0",1725502172709,0.0478,57873.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502172916,0.4086,57873.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502173114,0.4539,57873.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502175208,0.0931,57873.0,57871.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502175411,0.0931,57873.0,57871.0,0.06073513]
["bitfinex-derivatives","BTCF0:USTF0",1725502175615,0.0478,57873.0,57871.0,0.42153513]
["bitfinex-derivatives","BTCF0:USTF0",1725502175809,0.3608,57879.0,57877.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502176209,0.3608,57879.0,57878.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502176706,0.27,57884.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725502177912,0.04924,57886.0,57882.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1725502178116,0.048,57886.0,57882.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1725502179605,0.27,57887.0,57882.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1725502180013,0.004,57892.0,57882.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1725502180216,0.004,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502180521,0.34044142,57900.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502180522,0.33584142,57900.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502180916,0.33584142,57900.0,57891.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725502181215,0.33584142,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502181216,0.01954142,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502181409,0.28954142,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502183015,0.28954142,57900.0,57892.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502183223,0.27,57893.0,57892.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502185012,0.27,57896.0,57893.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502185417,0.27,57896.0,57890.0,0.38572194]
["bitfinex-derivatives","BTCF0:USTF0",1725502186312,0.07998742,57900.0,57890.0,0.38572194]
["bitfinex-derivatives","BTCF0:USTF0",1725502186519,0.01954142,57900.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502186722,0.01954142,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1725502187322,0.01954142,57900.0,57899.0,0.421247]
["bitfinex-derivatives","BTCF0:USTF0",1725502188717,0.01954142,57900.0,57899.0,0.691247]
["bitfinex-derivatives","BTCF0:USTF0",1725502189217,0.01954142,57900.0,57899.0,1.209367]
["bitfinex-derivatives","BTCF0:USTF0",1725502189521,5.5e-07,57901.0,57900.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1725502189714,5.5e-07,57901.0,57900.0,0.999812]
["bitfinex-derivatives","BTCF0:USTF0",1725502190020,5.5e-07,57901.0,57900.0,1.081692]
["bitfinex-derivatives","BTCF0:USTF0",1725502190208,5.5e-07,57901.0,57900.0,1.599812]
["bitfinex-derivatives","BTCF0:USTF0",1725502191729,5.5e-07,57909.0,57908.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1725502191925,5.5e-07,57909.0,57908.0,0.751674]
["bitfinex-derivatives","BTCF0:USTF0",1725502192242,5.5e-07,57909.0,57908.0,1.869714]
["bitfinex-derivatives","BTCF0:USTF0",1725502194028,5.5e-07,57909.0,57908.0,0.691237]
["bitfinex-derivatives","BTCF0:USTF0",1725502194422,0.0708986,57909.0,57908.0,0.691237]
["bitfinex-derivatives","BTCF0:USTF0",1725502195133,0.1507315,57909.0,57908.0,0.62211331]
["bitfinex-derivatives","BTCF0:USTF0",1725502195423,0.0708986,57909.0,57908.0,0.64643381]
["bitfinex-derivatives","BTCF0:USTF0",1725502195828,0.0708986,57909.0,57908.0,0.70687081]
["bitfinex-derivatives","BTCF0:USTF0",1725502196040,0.0708986,57909.0,57908.0,1.88534781]
["bitfinex-derivatives","BTCF0:USTF0",1725502196724,0.1507315,57909.0,57908.0,1.88534781]
["bitfinex-derivatives","BTCF0:USTF0",1725502197232,0.0708986,57909.0,57908.0,1.88534781]
["bitfinex-derivatives","BTCF0:USTF0",1725502198022,0.0566945,57913.0,57912.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1725502198222,0.12756191,57913.0,57912.0,0.330433]
["bitfinex-derivatives","BTCF0:USTF0",1725502198731,0.07086741,57913.0,57912.0,0.476433]
["bitfinex-derivatives","BTCF0:USTF0",1725502199124,0.07086741,57913.0,57912.0,0.34289092]
["bitfinex-derivatives","BTCF0:USTF0",1725502199522,0.07086741,57913.0,57912.0,0.40332392]
["bitfinex-derivatives","BTCF0:USTF0",1725502200118,0.07086741,57913.0,57912.0,0.30462392]
["bitfinex-derivatives","BTCF0:USTF0",1725502200437,0.15066547,57913.0,57912.0,0.25732392]
["bitfinex-derivatives","BTCF0:USTF0",1725502200615,1.31960547,57913.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502200820,0.330441,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502201019,0.56986436,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502201328,1.44878436,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502201532,1.209361,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502201729,1.809361,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502202222,1.88025832,57904.0,57903.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502202423,0.060448,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502202624,0.27,57896.0,57891.0,0.421255]
["bitfinex-derivatives","BTCF0:USTF0",1725502203321,0.3608,57904.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502203322,0.27,57903.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502203523,0.00025913,57899.0,57898.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1725502205934,0.27025913,57899.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502207434,0.060448,57898.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502209236,0.00025913,57899.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502209537,0.00025913,57899.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502209538,0.07089732,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502210238,0.07089732,57898.0,57897.0,0.32440411]
["bitfinex-derivatives","BTCF0:USTF0",1725502210434,0.07089732,57898.0,57897.0,1.58816411]
["bitfinex-derivatives","BTCF0:USTF0",1725502211533,0.07089732,57898.0,57897.0,1.04861311]
["bitfinex-derivatives","BTCF0:USTF0",1725502211736,0.07089732,57898.0,57897.0,1.64861311]
["bitfinex-derivatives","BTCF0:USTF0",1725502212131,4.5e-07,57899.0,57897.0,1.58816411]
["bitfinex-derivatives","BTCF0:USTF0",1725502212327,4.5e-07,57899.0,57898.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1725502212837,4.5e-07,57899.0,57898.0,0.639056]
["bitfinex-derivatives","BTCF0:USTF0",1725502214147,0.07088215,57899.0,57898.0,0.639056]
["bitfinex-derivatives","BTCF0:USTF0",1725502214341,0.07088215,57899.0,57898.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1725502215942,1.5e-07,57899.0,57898.0,1.239056]
["bitfinex-derivatives","BTCF0:USTF0",1725502216749,0.278,57912.0,57911.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1725502216950,0.27,57912.0,57911.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1725502220043,0.27,57912.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502220238,0.27,57907.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502221240,0.330438,57907.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502223035,0.3608,57909.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502223235,0.3608,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725502225048,0.939276,57909.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502225250,0.421236,57909.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502225448,0.330438,57907.0,57906.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502225643,0.330438,57907.0,57884.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725502225644,0.27,57897.0,57884.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725502225950,0.27,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502226146,0.27,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502227359,0.330457,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502227760,0.060458,57888.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502227959,0.27,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502229862,0.3608,57885.0,57883.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1725502231655,0.07088219,57884.0,57883.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1725502231859,0.07088219,57884.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502232061,0.27,57882.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502232267,0.34088219,57882.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502233864,0.40134619,57882.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502234259,0.46181019,57882.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502235067,1.58013019,57882.0,57881.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502235265,0.060476,57871.0,57868.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725502235454,0.060476,57871.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502235455,0.13135819,57871.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502235659,0.13135819,57871.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502236665,0.13135819,57871.0,57865.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1725502236862,0.13135819,57871.0,57866.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1725502238155,0.13135819,57871.0,57867.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1725502239258,0.13135819,57871.0,57868.0,0.02524954]
["bitfinex-derivatives","BTCF0:USTF0",1725502239967,0.060476,57871.0,57868.0,0.02524954]
["bitfinex-derivatives","BTCF0:USTF0",1725502241466,0.060476,57871.0,57868.0,0.08572854]
["bitfinex-derivatives","BTCF0:USTF0",1725502244865,0.060476,57871.0,57865.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502246273,0.060476,57871.0,57867.0,0.02503593]
["bitfinex-derivatives","BTCF0:USTF0",1725502246474,0.330476,57871.0,57867.0,0.02503593]
["bitfinex-derivatives","BTCF0:USTF0",1725502247776,0.14086527,57870.0,57868.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502248574,0.14086527,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502248877,0.41086527,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502250277,0.14086527,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502250979,0.008,57882.0,57870.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725502251282,0.3608,57883.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725502254776,0.3608,57883.0,57882.0,0.0852947]
["bitfinex-derivatives","BTCF0:USTF0",1725502255285,0.3608,57883.0,57877.0,0.36105913]
["bitfinex-derivatives","BTCF0:USTF0",1725502255286,1.47908,57883.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502255483,0.691269,57878.0,57877.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502257667,0.691269,57878.0,57861.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1725502257668,1.75788789,57878.0,57861.0,0.385686]
["bitfinex-derivatives","BTCF0:USTF0",1725502257979,1.75788789,57878.0,57859.0,0.38510032]
["bitfinex-derivatives","BTCF0:USTF0",1725502257980,0.3608,57865.0,57859.0,0.38510032]
["bitfinex-derivatives","BTCF0:USTF0",1725502258173,0.3608,57865.0,57859.0,0.02430032]
["bitfinex-derivatives","BTCF0:USTF0",1725502258482,0.3608,57865.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502259477,0.3608,57865.0,57861.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725502260277,0.421282,57865.0,57857.0,0.29428538]
["bitfinex-derivatives","BTCF0:USTF0",1725502260475,0.3608,57865.0,57857.0,0.29428538]
["bitfinex-derivatives","BTCF0:USTF0",1725502260676,0.3608,57865.0,57860.0,0.330487]
["bitfinex-derivatives","BTCF0:USTF0",1725502261175,0.3608,57865.0,57861.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725502261477,0.3608,57865.0,57862.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725502261870,0.3608,57865.0,57863.0,0.330484]
["bitfinex-derivatives","BTCF0:USTF0",1725502262079,0.3608,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502262276,0.3608,57865.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502262983,0.00025913,57867.0,57866.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1725502263581,0.00025913,57867.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502264101,0.060488,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502264387,0.3608,57865.0,57856.0,0.62021016]
["bitfinex-derivatives","BTCF0:USTF0",1725502264388,0.060483,57864.0,57856.0,0.62021016]
["bitfinex-derivatives","BTCF0:USTF0",1725502264585,0.060483,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502264985,0.3608,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502265285,0.3608,57865.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502265674,0.3608,57865.0,57864.0,0.330483]
["bitfinex-derivatives","BTCF0:USTF0",1725502265987,0.00025913,57867.0,57866.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1725502270181,0.00025913,57867.0,57866.0,0.0859588]
["bitfinex-derivatives","BTCF0:USTF0",1725502280092,0.00025913,57867.0,57866.0,0.0254778]
["bitfinex-derivatives","BTCF0:USTF0",1725502280093,0.33073913,57867.0,57866.0,0.0254778]
["bitfinex-derivatives","BTCF0:USTF0",1725502280293,0.33073913,57867.0,57857.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725502280294,0.060484,57863.0,57860.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1725502280499,0.05,57861.0,57860.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1725502282996,0.060487,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502283200,0.112287,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502285294,0.18320671,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502289495,0.112287,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502291094,0.0518,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502291298,0.05,57861.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502292910,0.05,57861.0,57860.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1725502297199,0.32,57861.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502297404,0.060487,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502297705,0.113787,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502297898,0.632267,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502298103,1.232267,57860.0,57859.0,0.02462478]
["bitfinex-derivatives","BTCF0:USTF0",1725502298304,0.060491,57856.0,57855.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502298609,0.691291,57856.0,57855.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502299312,0.060506,57842.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502299504,0.27,57842.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502299696,0.27,57839.0,57838.0,0.02892115]
["bitfinex-derivatives","BTCF0:USTF0",1725502299911,0.27,57839.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502300906,0.00025913,57844.0,57838.0,0.27379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502301110,0.00025913,57844.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725502302312,0.00025913,57844.0,57843.0,1.449145]
["bitfinex-derivatives","BTCF0:USTF0",1725502303618,0.00025913,57844.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725502304006,0.00025913,57844.0,57843.0,0.08554804]
["bitfinex-derivatives","BTCF0:USTF0",1725502306415,0.060506,57843.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502306622,0.27,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725502306918,0.330508,57841.0,57838.0,0.02924243]
["bitfinex-derivatives","BTCF0:USTF0",1725502307309,0.0494,57840.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502309027,0.060509,57839.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502309415,0.0494,57840.0,57839.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1725502309723,0.27,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725502311619,0.06076413,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502311620,0.00025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502314021,0.27025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502314421,0.27025913,57844.0,57839.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1725502314625,0.27025913,57844.0,57839.0,0.43543402]
["bitfinex-derivatives","BTCF0:USTF0",1725502315918,0.27025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502317221,0.00025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502317926,0.27025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502318227,0.63105913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502319326,0.27025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502319521,0.27025913,57844.0,57839.0,0.02463402]
["bitfinex-derivatives","BTCF0:USTF0",1725502319522,0.00025913,57844.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502319836,0.00025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502320514,0.27025913,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502322434,0.34121677,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502324828,0.40172077,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502325723,0.76252077,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502326419,0.060506,57842.0,57838.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1725502326730,0.27,57839.0,57838.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1725502330129,0.330509,57839.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502330333,0.691309,57839.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502331023,1.209989,57839.0,57838.0,0.00379656]
["bitfinex-derivatives","BTCF0:USTF0",1725502331333,1.209989,57839.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502331334,1.74948,57839.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502331529,0.27,57827.0,57822.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725502331728,0.0518,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502331927,0.0518,57826.0,57822.0,0.38601529]
["bitfinex-derivatives","BTCF0:USTF0",1725502332618,0.27,57827.0,57822.0,0.38601529]
["bitfinex-derivatives","BTCF0:USTF0",1725502332825,0.27,57827.0,57811.0,0.00598092]
["bitfinex-derivatives","BTCF0:USTF0",1725502332826,0.330526,57823.0,57811.0,0.00598092]
["bitfinex-derivatives","BTCF0:USTF0",1725502333026,0.27,57815.0,57811.0,0.36590092]
["bitfinex-derivatives","BTCF0:USTF0",1725502333225,0.0518,57822.0,57811.0,0.36590092]
["bitfinex-derivatives","BTCF0:USTF0",1725502333226,0.27,57814.0,57811.0,0.36590092]
["bitfinex-derivatives","BTCF0:USTF0",1725502333434,0.27,57814.0,57811.0,0.39109627]
["bitfinex-derivatives","BTCF0:USTF0",1725502333829,0.27,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502335537,0.27,57817.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502336640,0.27,57814.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502336941,0.060537,57813.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502340129,0.060538,57812.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502341729,0.36184001,57816.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502341933,0.27,57814.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502342433,0.060537,57813.0,57811.0,0.03029627]
["bitfinex-derivatives","BTCF0:USTF0",1725502344145,0.579458,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502344331,0.684758,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502344642,1.284758,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502345333,0.684758,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502345842,0.165838,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502346045,0.060538,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502347131,0.27,57817.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502347348,0.00025935,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502347748,0.00025935,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502347937,0.06079035,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502348242,0.00025935,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502348831,0.27,57817.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502349037,0.060534,57816.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502349547,0.3208,57817.0,57815.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1725502350241,0.3208,57817.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502350442,0.27,57812.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502350641,0.0508,57817.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502350840,0.27025935,57818.0,57811.0,0.00510092]
["bitfinex-derivatives","BTCF0:USTF0",1725502352046,0.07099399,57817.0,57810.0,0.52307249]
["bitfinex-derivatives","BTCF0:USTF0",1725502352243,0.07099399,57816.0,57815.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1725502353049,0.07099399,57817.0,57816.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725502353353,0.07099399,57817.0,57816.0,0.109633]
["bitfinex-derivatives","BTCF0:USTF0",1725502355243,0.00025935,57818.0,57816.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725502355449,0.00025935,57818.0,57817.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1725502355751,0.07124689,57818.0,57817.0,0.691332]
["bitfinex-derivatives","BTCF0:USTF0",1725502356041,0.07124689,57818.0,57817.0,1.210212]
["bitfinex-derivatives","BTCF0:USTF0",1725502356247,0.07124689,57818.0,57817.0,1.23546185]
["bitfinex-derivatives","BTCF0:USTF0",1725502356439,0.07124689,57818.0,57817.0,0.71658185]
["bitfinex-derivatives","BTCF0:USTF0",1725502357940,0.00025935,57818.0,57817.0,0.44658185]
["bitfinex-derivatives","BTCF0:USTF0",1725502358135,0.00025935,57818.0,57810.0,0.31273149]
["bitfinex-derivatives","BTCF0:USTF0",1725502358136,0.36105935,57818.0,57812.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725502358337,0.060535,57815.0,57812.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1725502358845,0.060535,57815.0,57812.0,0.05448331]
["bitfinex-derivatives","BTCF0:USTF0",1725502358846,0.27,57813.0,57812.0,0.05448331]
["bitfinex-derivatives","BTCF0:USTF0",1725502359447,0.27,57813.0,57804.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725502360247,0.27,57813.0,57804.0,0.12713652]
["bitfinex-derivatives","BTCF0:USTF0",1725502360941,0.060538,57812.0,57808.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1725502363756,0.060538,57812.0,57809.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725502368260,0.060538,57812.0,57810.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1725502369762,0.060538,57812.0,57811.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1725502371048,0.3608,57814.0,57813.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725502371250,0.00025935,57818.0,57811.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725502371552,0.00025935,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502372548,0.00025935,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502374363,0.00025935,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502374755,0.00025935,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502379365,0.00025935,57818.0,57817.0,0.08525773]
["bitfinex-derivatives","BTCF0:USTF0",1725502381868,0.27025935,57818.0,57817.0,0.08525773]
["bitfinex-derivatives","BTCF0:USTF0",1725502383256,0.27025935,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502383863,0.33079035,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502384258,0.06079035,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502384459,0.00025935,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502386966,0.00025935,57818.0,57817.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1725502387163,0.00025935,57818.0,57817.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1725502387383,0.00025935,57818.0,57817.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1725502388362,0.00025935,57818.0,57817.0,1.231012]
["bitfinex-derivatives","BTCF0:USTF0",1725502388567,3.5e-07,57818.0,57817.0,1.652344]
["bitfinex-derivatives","BTCF0:USTF0",1725502388955,0.004,57825.0,57824.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725502389158,0.004,57834.0,57824.0,0.691325]
["bitfinex-derivatives","BTCF0:USTF0",1725502389360,0.05409892,57835.0,57834.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1725502389665,0.3608,57837.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725502390260,0.3608,57837.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502390471,0.3608,57837.0,57830.0,0.05525935]
["bitfinex-derivatives","BTCF0:USTF0",1725502391159,0.3608,57837.0,57836.0,0.330512]
["bitfinex-derivatives","BTCF0:USTF0",1725502391559,0.3608,57837.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725502391766,0.3608,57837.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502391965,0.27,57834.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502392466,0.3608,57832.0,57830.0,0.02499278]
["bitfinex-derivatives","BTCF0:USTF0",1725502392669,0.3608,57832.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502392976,0.3608,57832.0,57830.0,0.06077735]
["bitfinex-derivatives","BTCF0:USTF0",1725502393477,0.3608,57832.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502394064,0.421317,57832.0,57830.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502397265,0.15092666,57831.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502397569,0.15092666,57830.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502397763,0.15092666,57829.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502398172,0.07993918,57829.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502400875,0.07993918,57829.0,57828.0,0.330521]
["bitfinex-derivatives","BTCF0:USTF0",1725502403375,0.07993918,57829.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502404269,0.42251701,57832.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502404465,0.3608,57832.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502404666,0.3608,57832.0,57824.0,0.0251098]
["bitfinex-derivatives","BTCF0:USTF0",1725502404667,0.060524,57825.0,57824.0,0.0251098]
["bitfinex-derivatives","BTCF0:USTF0",1725502404975,0.060524,57825.0,57824.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725502405180,0.330524,57825.0,57824.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725502405880,0.27,57825.0,57824.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1725502407282,0.3608,57826.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725502410481,0.0552,57828.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502410674,0.00025935,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502411572,0.00025935,57830.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725502412173,0.00025935,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502412174,0.08019853,57830.0,57827.0,0.23559046]
["bitfinex-derivatives","BTCF0:USTF0",1725502412381,0.08019853,57830.0,57829.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1725502412382,0.00025935,57830.0,57829.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1725502412578,0.08017697,57830.0,57829.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1725502412780,0.00025935,57830.0,57829.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1725502413577,0.00025935,57830.0,57820.0,0.02537998]
["bitfinex-derivatives","BTCF0:USTF0",1725502413781,0.3608,57826.0,57818.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725502414486,0.3608,57826.0,57824.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725502414782,0.3608,57826.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725502416672,0.00025935,57830.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502416886,0.00025935,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502417478,0.00025935,57830.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725502417672,0.00025935,57830.0,57829.0,0.02746801]
["bitfinex-derivatives","BTCF0:USTF0",1725502418781,0.00025935,57830.0,57829.0,0.54622801]
["bitfinex-derivatives","BTCF0:USTF0",1725502419885,0.00025935,57830.0,57829.0,0.90702801]
["bitfinex-derivatives","BTCF0:USTF0",1725502420388,0.00025935,57830.0,57829.0,0.93194339]
["bitfinex-derivatives","BTCF0:USTF0",1725502420579,0.00025935,57830.0,57829.0,0.57114339]
["bitfinex-derivatives","BTCF0:USTF0",1725502421191,0.004,57838.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725502421486,0.05408469,57845.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725502421487,0.05408469,57845.0,57844.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725502422186,0.3608,57846.0,57845.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1725502422376,0.3608,57846.0,57845.0,0.330503]
["bitfinex-derivatives","BTCF0:USTF0",1725502422786,0.0534,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502423586,0.00025935,57850.0,57849.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725502424476,0.00025935,57850.0,57849.0,0.579099]
["bitfinex-derivatives","BTCF0:USTF0",1725502425275,0.00025935,57850.0,57849.0,1.54873321]
["bitfinex-derivatives","BTCF0:USTF0",1725502425479,0.00025935,57850.0,57849.0,1.18793321]
["bitfinex-derivatives","BTCF0:USTF0",1725502427295,0.08015345,57850.0,57849.0,1.06697322]
["bitfinex-derivatives","BTCF0:USTF0",1725502427480,0.08015345,57850.0,57849.0,0.51857322]
["bitfinex-derivatives","BTCF0:USTF0",1725502427678,0.08015345,57850.0,57849.0,1.17907222]
["bitfinex-derivatives","BTCF0:USTF0",1725502427988,4.5e-07,57850.0,57849.0,1.60037122]
["bitfinex-derivatives","BTCF0:USTF0",1725502428389,0.08882948,57850.0,57849.0,1.60037122]
["bitfinex-derivatives","BTCF0:USTF0",1725502428590,4.5e-07,57850.0,57849.0,1.60037122]
["bitfinex-derivatives","BTCF0:USTF0",1725502428790,0.08882903,57856.0,57855.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1725502428990,0.08882903,57856.0,57855.0,0.330493]
["bitfinex-derivatives","BTCF0:USTF0",1725502428991,0.16870815,57856.0,57855.0,0.330493]
["bitfinex-derivatives","BTCF0:USTF0",1725502429186,0.16870815,57856.0,57855.0,0.19415072]
["bitfinex-derivatives","BTCF0:USTF0",1725502429582,0.27541922,57856.0,57855.0,0.19415072]
["bitfinex-derivatives","BTCF0:USTF0",1725502429787,0.27541922,57856.0,57855.0,0.25464372]
["bitfinex-derivatives","BTCF0:USTF0",1725502430087,0.16870815,57856.0,57855.0,1.13396372]
["bitfinex-derivatives","BTCF0:USTF0",1725502430290,0.27541922,57856.0,57855.0,1.73396372]
["bitfinex-derivatives","BTCF0:USTF0",1725502430492,0.16870815,57856.0,57855.0,1.73396372]
["bitfinex-derivatives","BTCF0:USTF0",1725502431191,0.11715443,57856.0,57855.0,1.79445672]
["bitfinex-derivatives","BTCF0:USTF0",1725502431382,0.00025935,57859.0,57855.0,1.57517195]
["bitfinex-derivatives","BTCF0:USTF0",1725502431580,0.08881453,57864.0,57863.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725502431789,0.3608,57868.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502432085,0.3608,57868.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725502432086,0.44746624,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502432285,0.44066949,57868.0,57867.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1725502432988,0.44066949,57868.0,57867.0,0.17857866]
["bitfinex-derivatives","BTCF0:USTF0",1725502433189,0.52948402,57868.0,57867.0,0.17857866]
["bitfinex-derivatives","BTCF0:USTF0",1725502433502,0.44961453,57868.0,57867.0,0.20389214]
["bitfinex-derivatives","BTCF0:USTF0",1725502434287,0.3608,57868.0,57867.0,0.20389214]
["bitfinex-derivatives","BTCF0:USTF0",1725502434596,0.0541,57872.0,57871.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725502434796,0.0541,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725502434991,0.14076624,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725502435590,0.36105935,57873.0,57872.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1725502435591,0.00025935,57873.0,57872.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1725502436294,0.004,57881.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502436496,0.08666624,57878.0,57877.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725502437998,0.08666624,57878.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502439294,0.08666624,57878.0,57877.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1725502441910,0.055,57881.0,57880.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1725502442109,0.055,57881.0,57880.0,0.330466]
["bitfinex-derivatives","BTCF0:USTF0",1725502442298,0.14166624,57881.0,57880.0,0.29496524]
["bitfinex-derivatives","BTCF0:USTF0",1725502442904,0.14166624,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502443210,0.23045275,57881.0,57875.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502443397,0.44746624,57876.0,57875.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502445408,0.44746624,57876.0,57875.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725502446103,0.53625275,57876.0,57875.0,0.29628001]
["bitfinex-derivatives","BTCF0:USTF0",1725502447794,0.44958651,57876.0,57875.0,0.29628001]
["bitfinex-derivatives","BTCF0:USTF0",1725502448406,0.44958651,57876.0,57875.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725502449204,0.53625275,57876.0,57875.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725502449409,0.44746624,57876.0,57872.0,0.29521111]
["bitfinex-derivatives","BTCF0:USTF0",1725502449613,0.14714024,57873.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502449808,0.44746624,57871.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502450703,0.44746624,57871.0,57870.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1725502451410,0.44746624,57871.0,57870.0,0.08533983]
["bitfinex-derivatives","BTCF0:USTF0",1725502454613,0.44746624,57871.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502454614,0.77794224,57871.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502455111,0.77794224,57871.0,57870.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1725502455112,0.44746624,57871.0,57870.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1725502457009,0.3608,57871.0,57870.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1725502457215,0.3608,57876.0,57875.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725502457415,0.3608,57876.0,57875.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725502457611,0.44746624,57876.0,57875.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725502458313,0.44746624,57876.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502458613,0.44746624,57871.0,57870.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502459009,0.44746624,57871.0,57870.0,0.06073635]
["bitfinex-derivatives","BTCF0:USTF0",1725502459510,0.44746624,57871.0,57870.0,0.08555238]
["bitfinex-derivatives","BTCF0:USTF0",1725502464922,0.08666624,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502465115,0.175476,57864.0,57863.0,0.29786401]
["bitfinex-derivatives","BTCF0:USTF0",1725502465318,0.175476,57864.0,57863.0,0.32306989]
["bitfinex-derivatives","BTCF0:USTF0",1725502466119,0.14714924,57864.0,57863.0,0.02520588]
["bitfinex-derivatives","BTCF0:USTF0",1725502466310,0.08666624,57864.0,57858.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502466514,0.44746624,57859.0,57858.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502466715,0.64296393,57859.0,57858.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502467308,0.64296393,57859.0,57856.0,0.20508342]
["bitfinex-derivatives","BTCF0:USTF0",1725502467517,0.08666624,57857.0,57856.0,0.20508342]
["bitfinex-derivatives","BTCF0:USTF0",1725502467722,0.28216393,57857.0,57856.0,0.20508342]
["bitfinex-derivatives","BTCF0:USTF0",1725502467927,0.19549769,57857.0,57856.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1725502468218,0.28216393,57857.0,57856.0,0.330491]
["bitfinex-derivatives","BTCF0:USTF0",1725502468610,0.28216393,57857.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502468611,0.34265493,57857.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502468825,0.3608,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502469027,0.64296393,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502469324,0.64296393,57853.0,57851.0,0.06075635]
["bitfinex-derivatives","BTCF0:USTF0",1725502469527,0.64296393,57853.0,57851.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502469528,0.28216393,57852.0,57851.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502469726,0.34265993,57852.0,57851.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502470920,0.34265993,57852.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502470921,0.08666624,57846.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502471124,0.08666624,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502471317,0.28216393,57844.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725502472115,0.445476,57844.0,57842.0,0.02533071]
["bitfinex-derivatives","BTCF0:USTF0",1725502472425,0.445476,57844.0,57839.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1725502472426,0.08666624,57840.0,57839.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1725502472615,0.3608,57841.0,57839.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1725502472819,0.08666624,57840.0,57839.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1725502474721,0.08666624,57840.0,57835.0,0.02488011]
["bitfinex-derivatives","BTCF0:USTF0",1725502474722,0.35666624,57840.0,57835.0,0.02488011]
["bitfinex-derivatives","BTCF0:USTF0",1725502475018,0.44746624,57836.0,57834.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725502475320,0.3608,57836.0,57834.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725502475530,0.08666624,57835.0,57834.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725502476520,0.14076624,57835.0,57834.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725502476919,0.20127924,57835.0,57831.0,0.02455622]
["bitfinex-derivatives","BTCF0:USTF0",1725502477120,0.20127924,57835.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502477121,0.08666624,57832.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502477316,0.3608,57827.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502477922,0.3608,57827.0,57825.0,0.29461851]
["bitfinex-derivatives","BTCF0:USTF0",1725502478934,0.3608,57827.0,57826.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1725502479322,0.44746624,57827.0,57826.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1725502480125,0.00025935,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725502480333,0.00025935,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725502483926,0.00025935,57832.0,57831.0,0.3548758]
["bitfinex-derivatives","BTCF0:USTF0",1725502486627,0.00025935,57832.0,57831.0,0.0848758]
["bitfinex-derivatives","BTCF0:USTF0",1725502487522,0.08692559,57832.0,57831.0,0.0848758]
["bitfinex-derivatives","BTCF0:USTF0",1725502488931,0.08692559,57832.0,57831.0,0.3548758]
["bitfinex-derivatives","BTCF0:USTF0",1725502490035,0.00025935,57832.0,57831.0,0.3548758]
["bitfinex-derivatives","BTCF0:USTF0",1725502493557,0.08692559,57832.0,57831.0,0.0848758]
["bitfinex-derivatives","BTCF0:USTF0",1725502500235,0.00025935,57832.0,57831.0,0.3548758]
["bitfinex-derivatives","BTCF0:USTF0",1725502500439,0.3608,57845.0,57841.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1725502500440,0.004,57842.0,57841.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1725502500738,0.3608,57845.0,57844.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725502500939,0.3608,57845.0,57844.0,0.330504]
["bitfinex-derivatives","BTCF0:USTF0",1725502501136,0.3608,57845.0,57844.0,0.849144]
["bitfinex-derivatives","BTCF0:USTF0",1725502501737,0.00025935,57850.0,57849.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725502502044,0.00025935,57850.0,57849.0,0.330499]
["bitfinex-derivatives","BTCF0:USTF0",1725502502746,0.00025935,57850.0,57849.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725502503951,0.08692559,57850.0,57849.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725502506536,0.08692559,57850.0,57849.0,0.08593184]
["bitfinex-derivatives","BTCF0:USTF0",1725502507340,0.08692559,57850.0,57849.0,0.35593184]
["bitfinex-derivatives","BTCF0:USTF0",1725502508544,0.08692559,57850.0,57849.0,0.02543284]
["bitfinex-derivatives","BTCF0:USTF0",1725502508751,0.08692559,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502508950,0.08666624,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502509548,0.1078,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502510047,0.19446624,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502510446,0.18864074,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502511447,0.54944074,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502513446,0.54944074,57849.0,57839.0,0.02455619]
["bitfinex-derivatives","BTCF0:USTF0",1725502513648,0.54944074,57849.0,57839.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502513649,0.77797424,57840.0,57839.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502513839,1.37797424,57840.0,57839.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502515650,1.37797424,57840.0,57824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725502515651,1.2308,57840.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502515851,0.08666624,57825.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502516150,0.08666624,57823.0,57819.0,0.2947896]
["bitfinex-derivatives","BTCF0:USTF0",1725502516647,0.08666624,57820.0,57819.0,0.2947896]
["bitfinex-derivatives","BTCF0:USTF0",1725502516848,0.08666624,57820.0,57819.0,0.30325523]
["bitfinex-derivatives","BTCF0:USTF0",1725502517853,0.08666624,57820.0,57819.0,0.36378523]
["bitfinex-derivatives","BTCF0:USTF0",1725502518350,0.08666624,57820.0,57819.0,0.3553196]
["bitfinex-derivatives","BTCF0:USTF0",1725502520258,0.08666624,57820.0,57819.0,0.0247896]
["bitfinex-derivatives","BTCF0:USTF0",1725502520552,0.08666624,57820.0,57816.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1725502520747,0.08666624,57818.0,57816.0,0.65515983]
["bitfinex-derivatives","BTCF0:USTF0",1725502521250,0.08666624,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502521452,0.3608,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502521651,0.44746624,57818.0,57817.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1725502524157,0.6308,57818.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502524344,0.08666624,57808.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502524850,0.08666624,57808.0,57807.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725502526347,0.08666624,57808.0,57807.0,0.330543]
["bitfinex-derivatives","BTCF0:USTF0",1725502526549,0.00025935,57813.0,57812.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1725502526946,0.00025935,57813.0,57812.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1725502527156,0.00025935,57813.0,57812.0,1.179458]
["bitfinex-derivatives","BTCF0:USTF0",1725502527352,0.00025935,57813.0,57812.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1725502527656,0.00025935,57813.0,57812.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1725502527858,0.00025935,57813.0,57812.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1725502528550,0.00025935,57813.0,57812.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1725502529449,0.00025935,57813.0,57812.0,1.179458]
["bitfinex-derivatives","BTCF0:USTF0",1725502529766,0.00025935,57813.0,57812.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1725502529987,0.004,57820.0,57812.0,1.449458]
["bitfinex-derivatives","BTCF0:USTF0",1725502530167,0.3608,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725502530461,0.3608,57824.0,57823.0,0.330526]
["bitfinex-derivatives","BTCF0:USTF0",1725502533268,0.44746624,57824.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502533560,0.0567,57823.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502533762,0.08666624,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502534156,0.08666624,57820.0,57819.0,0.33053]
["bitfinex-derivatives","BTCF0:USTF0",1725502537963,0.08666624,57820.0,57818.0,0.02567561]
["bitfinex-derivatives","BTCF0:USTF0",1725502537964,0.06053,57819.0,57818.0,0.02567561]
["bitfinex-derivatives","BTCF0:USTF0",1725502538167,0.50799624,57819.0,57818.0,0.02567561]
["bitfinex-derivatives","BTCF0:USTF0",1725502544375,0.50799624,57819.0,57818.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502547889,0.86879624,57819.0,57818.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502550585,0.92932624,57819.0,57818.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502550887,0.060546,57804.0,57802.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1725502551082,0.69244857,57804.0,57799.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1725502551281,0.06164857,57802.0,57799.0,0.08604522]
["bitfinex-derivatives","BTCF0:USTF0",1725502551470,0.12219657,57802.0,57799.0,0.08604522]
["bitfinex-derivatives","BTCF0:USTF0",1725502552989,0.06164857,57800.0,57799.0,0.08604522]
["bitfinex-derivatives","BTCF0:USTF0",1725502553994,0.42244857,57800.0,57799.0,0.08604522]
["bitfinex-derivatives","BTCF0:USTF0",1725502554483,0.48299857,57800.0,57799.0,0.08604522]
["bitfinex-derivatives","BTCF0:USTF0",1725502555183,0.48299857,57800.0,57799.0,0.02549422]
["bitfinex-derivatives","BTCF0:USTF0",1725502555385,0.060551,57799.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725502555691,0.06164857,57796.0,57795.0,0.330555]
["bitfinex-derivatives","BTCF0:USTF0",1725502558187,0.42244857,57796.0,57795.0,0.330555]
["bitfinex-derivatives","BTCF0:USTF0",1725502558389,0.42244857,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725502558594,0.42244857,57796.0,57795.0,0.330555]
["bitfinex-derivatives","BTCF0:USTF0",1725502560283,0.3608,57796.0,57795.0,0.330555]
["bitfinex-derivatives","BTCF0:USTF0",1725502560788,0.3608,57803.0,57800.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1725502560983,0.3608,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502561181,0.42244857,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502562480,0.42244857,57803.0,57802.0,0.330548]
["bitfinex-derivatives","BTCF0:USTF0",1725502563497,0.00025935,57806.0,57805.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725502563683,0.00025935,57806.0,57805.0,0.330545]
["bitfinex-derivatives","BTCF0:USTF0",1725502563883,0.06190792,57806.0,57805.0,0.330545]
["bitfinex-derivatives","BTCF0:USTF0",1725502564092,0.06190792,57806.0,57805.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725502571199,0.06290792,57806.0,57805.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1725502571599,0.12345192,57806.0,57805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725502572001,0.25005192,57806.0,57805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725502572300,0.23605192,57806.0,57805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725502573292,0.29955192,57806.0,57805.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725502576302,0.23705192,57806.0,57805.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725502577599,0.23605192,57806.0,57805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725502577800,0.23705192,57806.0,57805.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725502578192,0.23705192,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502580509,0.17435192,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502581005,0.11045192,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502581215,0.04990792,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502581509,0.04990792,57806.0,57805.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725502588301,0.04990792,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502588498,0.11045192,57806.0,57805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502589312,0.11045192,57806.0,57805.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725502589515,0.04990792,57806.0,57805.0,0.340545]
["bitfinex-derivatives","BTCF0:USTF0",1725502591014,0.04990792,57806.0,57805.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1725502597319,0.04990792,57806.0,57805.0,0.340545]
["bitfinex-derivatives","BTCF0:USTF0",1725502599014,0.05437207,57811.0,57810.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725502599228,0.3608,57824.0,57810.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725502599229,0.004,57822.0,57821.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725502599411,0.3608,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725502601820,0.3718,57824.0,57823.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725502602021,0.3828,57824.0,57823.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725502602621,0.3828,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502603826,0.443325,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502606035,0.3828,57824.0,57823.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725502622427,0.3828,57824.0,57823.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1725502623338,0.022,57824.0,57823.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1725502623739,0.00025935,57829.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725502624044,0.00025935,57829.0,57828.0,0.330521]
["bitfinex-derivatives","BTCF0:USTF0",1725502624834,0.00025935,57829.0,57828.0,0.391042]
["bitfinex-derivatives","BTCF0:USTF0",1725502625049,0.01325935,57829.0,57828.0,0.391042]
["bitfinex-derivatives","BTCF0:USTF0",1725502625741,0.01625935,57829.0,57828.0,0.392042]
["bitfinex-derivatives","BTCF0:USTF0",1725502626042,0.3608,57836.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725502626338,0.0725,57842.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502626548,0.3608,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502626736,0.3608,57848.0,57847.0,0.330501]
["bitfinex-derivatives","BTCF0:USTF0",1725502627835,0.3628,57848.0,57847.0,0.330501]
["bitfinex-derivatives","BTCF0:USTF0",1725502630034,0.002,57848.0,57847.0,0.330501]
["bitfinex-derivatives","BTCF0:USTF0",1725502630348,0.002,57848.0,57847.0,0.36150601]
["bitfinex-derivatives","BTCF0:USTF0",1725502631146,0.00025935,57853.0,57852.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1725502631343,0.00025935,57853.0,57852.0,0.691296]
["bitfinex-derivatives","BTCF0:USTF0",1725502631547,0.3608,57865.0,57861.0,0.330486]
["bitfinex-derivatives","BTCF0:USTF0",1725502631749,0.3608,57865.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502631940,0.3608,57865.0,57864.0,0.330483]
["bitfinex-derivatives","BTCF0:USTF0",1725502633544,0.1494,57868.0,57867.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1725502633746,0.36105935,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502635246,0.36205935,57870.0,57869.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1725502635844,0.36105935,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502636050,0.36205935,57870.0,57869.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1725502643952,0.36405935,57870.0,57869.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1725502645056,0.36405935,57870.0,57869.0,0.05623021]
["bitfinex-derivatives","BTCF0:USTF0",1725502648560,0.36405935,57870.0,57869.0,0.05523021]
["bitfinex-derivatives","BTCF0:USTF0",1725502649158,0.36405935,57870.0,57869.0,0.05423021]
["bitfinex-derivatives","BTCF0:USTF0",1725502649858,0.36405935,57870.0,57869.0,0.05523021]
["bitfinex-derivatives","BTCF0:USTF0",1725502650260,0.36405935,57870.0,57869.0,0.05623021]
["bitfinex-derivatives","BTCF0:USTF0",1725502655957,0.36405935,57870.0,57869.0,0.16623021]
["bitfinex-derivatives","BTCF0:USTF0",1725502660069,0.45286604,57870.0,57869.0,0.14960719]
["bitfinex-derivatives","BTCF0:USTF0",1725502661565,0.36405935,57870.0,57869.0,0.14960719]
["bitfinex-derivatives","BTCF0:USTF0",1725502675272,0.55954283,57870.0,57869.0,0.06425248]
["bitfinex-derivatives","BTCF0:USTF0",1725502675868,0.55954283,57870.0,57869.0,0.12473048]
["bitfinex-derivatives","BTCF0:USTF0",1725502676374,0.45286266,57870.0,57869.0,0.12473048]
["bitfinex-derivatives","BTCF0:USTF0",1725502679979,0.09206266,57870.0,57869.0,0.12473048]
["bitfinex-derivatives","BTCF0:USTF0",1725502680188,0.45286266,57870.0,57869.0,0.12473048]
["bitfinex-derivatives","BTCF0:USTF0",1725502681381,0.45286266,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502681566,0.45286266,57870.0,57869.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1725502681973,0.45286266,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725502682176,0.45286266,57870.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502682177,0.120974,57860.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502682374,0.120974,57860.0,57848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502682375,0.73017508,57860.0,57855.0,0.03029618]
["bitfinex-derivatives","BTCF0:USTF0",1725502682576,0.11,57855.0,57848.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1725502682871,0.3608,57851.0,57848.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1725502683283,0.3608,57851.0,57850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502683776,0.3608,57851.0,57844.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502683777,1.47936,57851.0,57844.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502683971,0.3608,57845.0,57844.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502684175,0.060511,57838.0,57835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502684375,0.3608,57837.0,57835.0,0.03015472]
["bitfinex-derivatives","BTCF0:USTF0",1725502684579,0.3568,57837.0,57836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502685179,0.3528,57837.0,57836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502685983,0.3528,57837.0,57836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725502686879,0.3608,57837.0,57836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725502688279,0.3608,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725502689285,0.00025935,57842.0,57841.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1725502689471,0.00025935,57842.0,57841.0,0.330507]
["bitfinex-derivatives","BTCF0:USTF0",1725502689975,0.00025935,57842.0,57841.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1725502690485,0.00025935,57842.0,57841.0,0.330507]
["bitfinex-derivatives","BTCF0:USTF0",1725502691581,0.00025935,57842.0,57841.0,0.337507]
["bitfinex-derivatives","BTCF0:USTF0",1725502691582,0.001,57842.0,57841.0,0.337507]
["bitfinex-derivatives","BTCF0:USTF0",1725502691781,0.001,57842.0,57841.0,0.343507]
["bitfinex-derivatives","BTCF0:USTF0",1725502693591,0.001,57842.0,57841.0,1.462147]
["bitfinex-derivatives","BTCF0:USTF0",1725502694792,0.00025935,57847.0,57846.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725502694996,0.36168,57856.0,57846.0,0.691302]
["bitfinex-derivatives","BTCF0:USTF0",1725502695179,0.004,57857.0,57856.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1725502695491,0.3608,57862.0,57861.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725502695695,0.3608,57862.0,57861.0,0.330486]
["bitfinex-derivatives","BTCF0:USTF0",1725502696885,0.3618,57862.0,57861.0,0.36126949]
["bitfinex-derivatives","BTCF0:USTF0",1725502697494,0.001,57862.0,57861.0,0.36126949]
["bitfinex-derivatives","BTCF0:USTF0",1725502698095,0.002,57862.0,57861.0,0.36126949]
["bitfinex-derivatives","BTCF0:USTF0",1725502701588,0.002,57862.0,57861.0,0.03078349]
["bitfinex-derivatives","BTCF0:USTF0",1725502701789,1.45968,57862.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502701998,0.69129,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502702404,1.80981,57857.0,57856.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502703008,1.80981,57857.0,57847.0,0.0301654]
["bitfinex-derivatives","BTCF0:USTF0",1725502703009,0.060499,57850.0,57847.0,0.0301654]
["bitfinex-derivatives","BTCF0:USTF0",1725502703205,0.3608,57848.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502703598,0.3608,57848.0,57845.0,0.330503]
["bitfinex-derivatives","BTCF0:USTF0",1725502704195,0.3608,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502706107,0.3618,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502707111,0.4357,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502708313,0.3618,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502715121,0.4223,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502716717,0.3618,57848.0,57847.0,0.330501]
["bitfinex-derivatives","BTCF0:USTF0",1725502719619,0.3618,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502721923,0.4374,57848.0,57847.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725502722527,0.4374,57848.0,57842.0,0.03026073]
["bitfinex-derivatives","BTCF0:USTF0",1725502722723,0.3608,57843.0,57841.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502722924,0.204706,57842.0,57841.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502724531,0.204706,57842.0,57841.0,0.03045586]
["bitfinex-derivatives","BTCF0:USTF0",1725502724723,0.204706,57842.0,57841.0,0.03645586]
["bitfinex-derivatives","BTCF0:USTF0",1725502725232,0.0742,57842.0,57841.0,0.36696286]
["bitfinex-derivatives","BTCF0:USTF0",1725502725533,0.3608,57843.0,57841.0,0.31245586]
["bitfinex-derivatives","BTCF0:USTF0",1725502726826,0.3608,57843.0,57842.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1725502728330,0.3608,57843.0,57842.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1725502728531,0.3608,57843.0,57842.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1725502734533,0.060498,57850.0,57845.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725502734840,0.3608,57846.0,57845.0,0.330502]
["bitfinex-derivatives","BTCF0:USTF0",1725502735032,0.060498,57850.0,57845.0,0.330502]
["bitfinex-derivatives","BTCF0:USTF0",1725502735343,0.3608,57846.0,57845.0,0.330502]
["bitfinex-derivatives","BTCF0:USTF0",1725502735647,0.3608,57846.0,57845.0,0.332502]
["bitfinex-derivatives","BTCF0:USTF0",1725502735833,0.3608,57846.0,57845.0,0.333502]
["bitfinex-derivatives","BTCF0:USTF0",1725502736533,0.060498,57850.0,57846.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725502736741,0.3608,57847.0,57846.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725502737934,0.36105935,57852.0,57851.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725502738135,0.36105935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502738842,0.00025935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502739236,0.00525935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502739748,0.00825935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502741243,0.00525935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502741443,0.00225935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502741635,0.00425935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502742141,0.00225935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502742347,0.00425935,57852.0,57851.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725502742642,0.00425935,57852.0,57851.0,0.35552609]
["bitfinex-derivatives","BTCF0:USTF0",1725502742945,0.00625935,57852.0,57851.0,0.35552609]
["bitfinex-derivatives","BTCF0:USTF0",1725502743357,0.05407258,57858.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725502743657,0.3608,57865.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502743838,0.3608,57865.0,57864.0,0.330483]
["bitfinex-derivatives","BTCF0:USTF0",1725502744747,0.6308,57865.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502744943,0.330486,57862.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502745148,0.3608,57860.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502745552,0.421287,57860.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502745939,1.539767,57860.0,57859.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725502746140,1.539767,57860.0,57859.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725502746943,1.5938293,57860.0,57859.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725502747749,1.5948293,57860.0,57859.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725502748846,1.9556293,57860.0,57859.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725502749747,1.9556293,57860.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502749748,0.060497,57851.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725502749934,0.6308,57849.0,57846.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1725502750948,0.6308,57849.0,57846.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1725502751344,0.3608,57849.0,57846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725502751746,0.3608,57849.0,57848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502752345,0.3608,57849.0,57845.0,0.29518635]
["bitfinex-derivatives","BTCF0:USTF0",1725502752947,0.3628,57849.0,57848.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725502754242,0.3628,57849.0,57848.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725502754243,0.3648,57849.0,57848.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725502754748,0.3628,57849.0,57848.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725502755448,0.3648,57849.0,57848.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725502755843,0.004,57849.0,57848.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1725502757051,0.002,57849.0,57848.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1725502757646,0.002,57849.0,57848.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725502757847,0.004,57859.0,57848.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1725502758049,0.0734,57863.0,57861.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725502758344,0.0734,57863.0,57862.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725502759650,0.0754,57863.0,57862.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725502759835,0.002,57863.0,57862.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725502760152,0.002,57863.0,57862.0,0.331485]
["bitfinex-derivatives","BTCF0:USTF0",1725502760650,0.002,57863.0,57862.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725502761148,0.272,57863.0,57862.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725502761750,0.004,57863.0,57862.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1725502762745,0.002,57863.0,57862.0,0.08745472]
["bitfinex-derivatives","BTCF0:USTF0",1725502763539,0.3608,57866.0,57864.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1725502764441,0.3608,57866.0,57862.0,0.29696972]
["bitfinex-derivatives","BTCF0:USTF0",1725502764641,0.3608,57866.0,57865.0,0.330482]
["bitfinex-derivatives","BTCF0:USTF0",1725502765041,0.3608,57866.0,57865.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1725502765248,0.3628,57866.0,57865.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1725502766852,0.3608,57866.0,57865.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1725502767045,0.3628,57866.0,57865.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1725502767246,0.3628,57866.0,57865.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1725502767853,0.3608,57866.0,57865.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1725502768152,0.3628,57866.0,57865.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1725502770142,0.002,57866.0,57865.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1725502772057,0.002,57866.0,57865.0,0.483764]
["bitfinex-derivatives","BTCF0:USTF0",1725502774147,0.3608,57876.0,57866.0,0.578921]
["bitfinex-derivatives","BTCF0:USTF0",1725502774458,0.3608,57881.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502774459,0.004,57878.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502774654,0.36168,57881.0,57880.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1725502774655,0.3608,57881.0,57880.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1725502774960,0.3608,57881.0,57880.0,0.330466]
["bitfinex-derivatives","BTCF0:USTF0",1725502777051,0.3608,57881.0,57880.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725502777654,0.3608,57881.0,57880.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1725502777957,0.3608,57881.0,57880.0,0.08738783]
["bitfinex-derivatives","BTCF0:USTF0",1725502780062,0.3608,57881.0,57880.0,0.08638783]
["bitfinex-derivatives","BTCF0:USTF0",1725502780763,0.3608,57881.0,57880.0,0.35638783]
["bitfinex-derivatives","BTCF0:USTF0",1725502781062,0.3608,57881.0,57880.0,0.35738783]
["bitfinex-derivatives","BTCF0:USTF0",1725502781257,0.3608,57881.0,57880.0,0.35638783]
["bitfinex-derivatives","BTCF0:USTF0",1725502781458,0.3608,57881.0,57880.0,0.35738783]
["bitfinex-derivatives","BTCF0:USTF0",1725502781759,0.36105935,57886.0,57883.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1725502782455,0.36105935,57886.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725502783368,0.36105935,57886.0,57880.0,0.02592183]
["bitfinex-derivatives","BTCF0:USTF0",1725502783369,0.36105935,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725502784363,0.63105935,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725502784562,0.63105935,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725502785060,0.63105935,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502785061,0.69151935,57886.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502786963,0.69151935,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502791468,0.33071935,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502791667,1.05231935,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502792262,1.10636282,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502793467,0.83636282,57886.0,57885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502793657,0.87113804,57886.0,57885.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725502795664,0.78231935,57886.0,57885.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725502796974,0.78231935,57886.0,57885.0,0.06226101]
["bitfinex-derivatives","BTCF0:USTF0",1725502798661,0.72185935,57886.0,57885.0,0.06226101]
["bitfinex-derivatives","BTCF0:USTF0",1725502801775,0.36105935,57886.0,57885.0,0.06226101]
["bitfinex-derivatives","BTCF0:USTF0",1725502806181,0.36105935,57886.0,57885.0,0.17226101]
["bitfinex-derivatives","BTCF0:USTF0",1725502808474,0.36105935,57886.0,57885.0,0.06226101]
["bitfinex-derivatives","BTCF0:USTF0",1725502812981,0.060471,57876.0,57856.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725502813182,0.96981872,57886.0,57853.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725502813183,0.8316,57873.0,57853.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725502813374,0.1326,57875.0,57843.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725502813375,0.11,57854.0,57843.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725502813575,0.11,57846.0,57843.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725502813978,0.11,57846.0,57840.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725502814176,0.3608,57842.0,57839.0,0.11025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502814477,0.3608,57842.0,57839.0,0.13537246]
["bitfinex-derivatives","BTCF0:USTF0",1725502814981,0.3608,57842.0,57841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502815184,0.3608,57848.0,57841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502815386,0.3608,57848.0,57845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502815574,0.4708,57848.0,57845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725502815986,0.4708,57848.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725502815987,0.3608,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502816174,0.27,57846.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725502816691,0.27,57846.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502816990,0.3618,57848.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725502818178,0.3618,57848.0,57845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725502818179,0.3618,57846.0,57845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725502818790,0.3618,57846.0,57845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725502821183,0.3628,57846.0,57845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725502821585,0.3628,57846.0,57845.0,1.190143]
["bitfinex-derivatives","BTCF0:USTF0",1725502821586,0.002,57846.0,57845.0,1.190143]
["bitfinex-derivatives","BTCF0:USTF0",1725502822182,0.002,57846.0,57845.0,0.590143]
["bitfinex-derivatives","BTCF0:USTF0",1725502822491,0.002,57846.0,57845.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1725502825387,0.002,57846.0,57845.0,0.590143]
["bitfinex-derivatives","BTCF0:USTF0",1725502825592,0.002,57846.0,57845.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1725502826391,0.002,57846.0,57845.0,1.190143]
["bitfinex-derivatives","BTCF0:USTF0",1725502826683,0.002,57846.0,57845.0,1.250646]
["bitfinex-derivatives","BTCF0:USTF0",1725502827586,0.002,57846.0,57845.0,1.190143]
["bitfinex-derivatives","BTCF0:USTF0",1725502827781,0.00025913,57850.0,57849.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1725502827987,0.00025913,57850.0,57849.0,0.691299]
["bitfinex-derivatives","BTCF0:USTF0",1725502828282,0.00025913,57850.0,57849.0,1.209899]
["bitfinex-derivatives","BTCF0:USTF0",1725502828998,0.00225913,57850.0,57849.0,1.221899]
["bitfinex-derivatives","BTCF0:USTF0",1725502829184,0.00225913,57850.0,57849.0,1.821899]
["bitfinex-derivatives","BTCF0:USTF0",1725502829385,0.00225913,57850.0,57849.0,1.221899]
["bitfinex-derivatives","BTCF0:USTF0",1725502829896,0.00225913,57850.0,57849.0,1.821899]
["bitfinex-derivatives","BTCF0:USTF0",1725502830396,0.00225913,57850.0,57849.0,1.84672253]
["bitfinex-derivatives","BTCF0:USTF0",1725502832394,0.00225913,57850.0,57849.0,1.90722153]
["bitfinex-derivatives","BTCF0:USTF0",1725502837686,0.004,57863.0,57862.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725502837891,0.0658,57866.0,57865.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1725502838102,0.0658,57866.0,57865.0,0.330482]
["bitfinex-derivatives","BTCF0:USTF0",1725502839098,0.0718,57866.0,57865.0,0.330482]
["bitfinex-derivatives","BTCF0:USTF0",1725502839600,0.0718,57866.0,57865.0,0.331482]
["bitfinex-derivatives","BTCF0:USTF0",1725502839601,0.0738,57866.0,57865.0,0.331482]
["bitfinex-derivatives","BTCF0:USTF0",1725502841411,0.0808,57866.0,57865.0,0.35780795]
["bitfinex-derivatives","BTCF0:USTF0",1725502845707,0.0808,57866.0,57865.0,0.08780795]
["bitfinex-derivatives","BTCF0:USTF0",1725502845910,0.0738,57866.0,57865.0,0.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1725502846094,0.0788,57866.0,57865.0,0.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1725502846500,0.0708,57866.0,57865.0,0.08580795]
["bitfinex-derivatives","BTCF0:USTF0",1725502846800,0.0708,57866.0,57865.0,0.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1725502846801,0.0768,57866.0,57865.0,0.08680795]
["bitfinex-derivatives","BTCF0:USTF0",1725502847499,0.0768,57866.0,57865.0,0.35680795]
["bitfinex-derivatives","BTCF0:USTF0",1725502847902,0.0768,57866.0,57865.0,0.35780795]
["bitfinex-derivatives","BTCF0:USTF0",1725502848606,0.783157,57870.0,57865.0,0.65812595]
["bitfinex-derivatives","BTCF0:USTF0",1725502848607,0.00108,57870.0,57865.0,0.65812595]
["bitfinex-derivatives","BTCF0:USTF0",1725502848923,0.00025913,57871.0,57870.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725502849407,0.00025913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502850404,0.00225913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502850910,0.00025913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502851210,0.00225913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502851698,0.00325913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502853101,0.00125913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502855512,0.00025913,57871.0,57870.0,0.06916784]
["bitfinex-derivatives","BTCF0:USTF0",1725502860114,0.00025913,57871.0,57870.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725502860315,0.00025913,57871.0,57865.0,0.02532595]
["bitfinex-derivatives","BTCF0:USTF0",1725502860316,0.06048,57868.0,57865.0,0.02532595]
["bitfinex-derivatives","BTCF0:USTF0",1725502860506,0.4304,57867.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502861414,0.4304,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502861815,0.4304,57867.0,57866.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1725502862217,0.4314,57867.0,57866.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1725502862812,0.4304,57867.0,57866.0,0.330481]
["bitfinex-derivatives","BTCF0:USTF0",1725502863008,0.4314,57867.0,57866.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1725502863315,0.4314,57867.0,57866.0,0.332481]
["bitfinex-derivatives","BTCF0:USTF0",1725502863809,0.4314,57867.0,57866.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1725502864016,0.4314,57867.0,57866.0,0.332481]
["bitfinex-derivatives","BTCF0:USTF0",1725502864513,0.4314,57867.0,57866.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1725502864514,0.4304,57867.0,57866.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1725502864719,0.4314,57867.0,57866.0,0.332481]
["bitfinex-derivatives","BTCF0:USTF0",1725502865419,0.4304,57867.0,57866.0,0.331481]
["bitfinex-derivatives","BTCF0:USTF0",1725502865715,0.4314,57867.0,57866.0,0.332481]
["bitfinex-derivatives","BTCF0:USTF0",1725502866313,0.001,57867.0,57866.0,0.34010171]
["bitfinex-derivatives","BTCF0:USTF0",1725502866517,0.001,57867.0,57866.0,0.70190171]
["bitfinex-derivatives","BTCF0:USTF0",1725502867421,0.00025913,57871.0,57870.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725502867714,0.00025913,57871.0,57870.0,0.330477]
["bitfinex-derivatives","BTCF0:USTF0",1725502868819,0.00025913,57871.0,57870.0,0.390954]
["bitfinex-derivatives","BTCF0:USTF0",1725502869007,0.3648,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502869318,0.3608,57880.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502869520,0.3608,57880.0,57874.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725502869709,0.3608,57880.0,57875.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725502869909,0.3608,57880.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502870712,0.3608,57880.0,57877.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502871305,0.3608,57880.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725502871905,0.3608,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502872105,0.3618,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502873105,0.3618,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502873305,0.3618,57880.0,57879.0,0.331467]
["bitfinex-derivatives","BTCF0:USTF0",1725502873704,0.3608,57880.0,57879.0,0.331467]
["bitfinex-derivatives","BTCF0:USTF0",1725502873910,0.3618,57880.0,57879.0,0.331467]
["bitfinex-derivatives","BTCF0:USTF0",1725502874821,0.3618,57880.0,57879.0,0.332467]
["bitfinex-derivatives","BTCF0:USTF0",1725502876726,0.001,57880.0,57879.0,0.332467]
["bitfinex-derivatives","BTCF0:USTF0",1725502877610,0.001,57880.0,57879.0,0.693267]
["bitfinex-derivatives","BTCF0:USTF0",1725502879415,0.001,57880.0,57879.0,1.271054]
["bitfinex-derivatives","BTCF0:USTF0",1725502879620,0.00016957,57883.0,57882.0,0.120928]
["bitfinex-derivatives","BTCF0:USTF0",1725502879920,0.00016957,57883.0,57882.0,0.390928]
["bitfinex-derivatives","BTCF0:USTF0",1725502880129,5.7e-07,57883.0,57882.0,0.390928]
["bitfinex-derivatives","BTCF0:USTF0",1725502880311,0.004,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725502880513,0.3608,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502881718,0.3608,57892.0,57891.0,0.330455]
["bitfinex-derivatives","BTCF0:USTF0",1725502881926,0.3618,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502883214,0.6318,57892.0,57886.0,0.02021911]
["bitfinex-derivatives","BTCF0:USTF0",1725502883424,0.421259,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502884618,0.939499,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502884916,0.99353285,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502885218,0.47529285,57887.0,57886.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502886416,0.421259,57887.0,57886.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725502887016,0.421259,57887.0,57886.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502887618,0.421259,57887.0,57886.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725502887820,0.421259,57887.0,57886.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502888022,1.539499,57887.0,57886.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502888224,1.539499,57887.0,57872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725502888225,0.060466,57881.0,57872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725502888415,0.4733,57880.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725502890018,0.4733,57880.0,57872.0,0.3811696]
["bitfinex-derivatives","BTCF0:USTF0",1725502890427,0.4743,57880.0,57872.0,0.3811696]
["bitfinex-derivatives","BTCF0:USTF0",1725502890622,0.4743,57880.0,57876.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725502890821,0.534766,57880.0,57876.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725502891224,0.534766,57880.0,57877.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725502891528,0.264766,57880.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725502892035,0.265766,57880.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725502892228,0.266766,57880.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725502892932,0.266766,57880.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502892933,0.266766,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502893431,0.003,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502893832,0.004,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502894435,0.003,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502895138,0.002,57880.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725502895337,0.002,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502895338,0.003,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502895630,0.272,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502896235,0.271,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502896436,0.272,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502899632,0.002,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502901149,0.332466,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502901449,0.400166,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502901946,0.130166,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502902546,0.062466,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502903449,0.002,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502903748,0.002,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502905052,0.002,57880.0,57879.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1725502906856,0.002,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502906857,0.001,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502907058,0.002,57880.0,57879.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725502907860,0.002,57880.0,57879.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1725502908854,0.001,57880.0,57879.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1725502909063,0.002,57880.0,57879.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1725502910056,0.001,57880.0,57879.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1725502910253,0.00025913,57882.0,57879.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1725502910254,0.00025913,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725502910559,0.00025913,57882.0,57881.0,0.330465]
["bitfinex-derivatives","BTCF0:USTF0",1725502910753,0.00025913,57882.0,57881.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1725502911562,0.00025913,57882.0,57881.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1725502911964,0.00125913,57882.0,57881.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1725502912967,0.00225913,57882.0,57881.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1725502913365,0.00125913,57882.0,57881.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1725502914456,0.00025913,57882.0,57881.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1725502920470,0.00025913,57882.0,57881.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1725502922971,0.00125913,57882.0,57881.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1725502923862,0.00225913,57882.0,57881.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1725502924265,0.00125913,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725502924468,0.00225913,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725502928373,0.00225913,57882.0,57881.0,0.330465]
["bitfinex-derivatives","BTCF0:USTF0",1725502929567,1e-08,57882.0,57881.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1725502930573,0.3608,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725502930778,0.3608,57886.0,57885.0,0.330461]
["bitfinex-derivatives","BTCF0:USTF0",1725502931273,0.05484829,57886.0,57885.0,0.691261]
["bitfinex-derivatives","BTCF0:USTF0",1725502931573,0.04194042,57886.0,57885.0,0.751722]
["bitfinex-derivatives","BTCF0:USTF0",1725502932277,0.04294042,57886.0,57885.0,0.751722]
["bitfinex-derivatives","BTCF0:USTF0",1725502932570,0.004,57892.0,57891.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1725502932764,0.4377,57898.0,57891.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725502932765,0.43482001,57898.0,57891.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725502933571,0.07982499,57893.0,57892.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1725502934277,0.07982499,57893.0,57892.0,0.120908]
["bitfinex-derivatives","BTCF0:USTF0",1725502934574,0.07982499,57893.0,57892.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1725502934976,0.07982499,57893.0,57892.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1725502935374,0.07982499,57893.0,57892.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1725502936872,0.3608,57898.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1725502937969,0.3608,57898.0,57897.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1725502938271,0.3608,57898.0,57897.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1725502938970,0.7216,57902.0,57900.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1725502939573,0.7216,57902.0,57901.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1725502941183,0.7216,57902.0,57901.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1725502941482,0.9916,57902.0,57901.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1725502941775,0.7216,57902.0,57901.0,0.062444]
["bitfinex-derivatives","BTCF0:USTF0",1725502943787,0.7216,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502944176,0.9916,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502945376,1.07142423,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502946685,1.12544642,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502947480,1.04562219,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502947673,0.68482219,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502947882,0.41482219,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502948084,0.3608,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502948381,0.44062423,57902.0,57901.0,0.08294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502950581,0.3608,57902.0,57901.0,0.35294621]
["bitfinex-derivatives","BTCF0:USTF0",1725502950984,0.52941532,57902.0,57901.0,0.31765159]
["bitfinex-derivatives","BTCF0:USTF0",1725502951179,0.44062423,57902.0,57901.0,0.31765159]
["bitfinex-derivatives","BTCF0:USTF0",1725502951580,0.3608,57902.0,57901.0,0.31765159]
["bitfinex-derivatives","BTCF0:USTF0",1725502952884,0.3608,57907.0,57906.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1725502953186,0.7216,57907.0,57906.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1725502954078,0.7216,57907.0,57906.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1725502954689,0.7216,57907.0,57906.0,0.062439]
["bitfinex-derivatives","BTCF0:USTF0",1725502955783,0.132534,57912.0,57911.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1725502955784,0.004,57912.0,57911.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1725502955984,0.3608,57913.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725502956385,0.3608,57913.0,57912.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1725502959886,0.691232,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502960081,1.809272,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502960292,1.809272,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502960486,1.809272,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502960686,1.809272,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502961492,1.209272,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502961894,1.209272,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502962084,1.209272,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502963179,0.691232,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502963597,0.691232,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502963787,0.691232,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502963987,0.691232,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725502964190,0.691232,57913.0,57912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725502965494,0.3608,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502966396,0.3608,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502966595,0.3608,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502966983,0.3608,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502967301,0.6308,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502967798,0.771048,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502968505,0.410248,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502968691,0.771048,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502969499,0.771048,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502969694,0.771048,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502970890,0.771048,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725502971087,0.771048,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502971802,0.710616,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725502975301,0.710616,57913.0,57901.0,0.06875913]
["bitfinex-derivatives","BTCF0:USTF0",1725502975302,1.228656,57913.0,57907.0,0.04710893]
["bitfinex-derivatives","BTCF0:USTF0",1725502975508,0.6308,57908.0,57907.0,0.04710893]
["bitfinex-derivatives","BTCF0:USTF0",1725502975694,0.691237,57908.0,57907.0,0.04710893]
["bitfinex-derivatives","BTCF0:USTF0",1725502976597,0.060442,57903.0,57902.0,0.02042268]
["bitfinex-derivatives","BTCF0:USTF0",1725502976800,0.060443,57902.0,57901.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502977103,0.645563,57902.0,57901.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502979208,0.645563,57902.0,57901.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725502979209,0.70158689,57902.0,57901.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725502980004,0.70258689,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502980309,1.06338689,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502980703,1.06338689,57902.0,57901.0,0.0224418]
["bitfinex-derivatives","BTCF0:USTF0",1725502980901,1.06338689,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502981396,1.06138689,57902.0,57901.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725502981597,1.06338689,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502982012,0.54526689,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502982307,0.491243,57902.0,57901.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1725502983499,1.009363,57902.0,57892.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502983700,0.3608,57893.0,57892.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502984004,0.6308,57893.0,57892.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725502984302,0.6308,57893.0,57890.0,0.08922248]
["bitfinex-derivatives","BTCF0:USTF0",1725502984303,0.060455,57891.0,57890.0,0.02062248]
["bitfinex-derivatives","BTCF0:USTF0",1725502984505,0.060457,57889.0,57888.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725502984712,0.060457,57889.0,57885.0,0.06072013]
["bitfinex-derivatives","BTCF0:USTF0",1725502984905,0.3608,57886.0,57885.0,0.06072013]
["bitfinex-derivatives","BTCF0:USTF0",1725502985601,0.3608,57886.0,57885.0,0.08082614]
["bitfinex-derivatives","BTCF0:USTF0",1725502986809,0.3608,57886.0,57885.0,0.09382614]
["bitfinex-derivatives","BTCF0:USTF0",1725502987505,0.3638,57886.0,57885.0,0.08782614]
["bitfinex-derivatives","BTCF0:USTF0",1725502987716,0.3658,57886.0,57885.0,0.08282614]
["bitfinex-derivatives","BTCF0:USTF0",1725502989211,0.42626,57886.0,57885.0,0.02236514]
["bitfinex-derivatives","BTCF0:USTF0",1725502989402,0.42626,57886.0,57885.0,2.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725502989403,1.61414,57886.0,57885.0,2.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725502989707,0.060468,57879.0,57876.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725502989904,0.060468,57879.0,57871.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725502989905,0.3608,57877.0,57874.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1725502990408,0.27,57875.0,57871.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725502990601,0.6308,57872.0,57871.0,0.02017483]
["bitfinex-derivatives","BTCF0:USTF0",1725502990807,0.6308,57872.0,57870.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502991407,0.060476,57871.0,57870.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725502992407,0.060476,57871.0,57870.0,0.0209122]
["bitfinex-derivatives","BTCF0:USTF0",1725502993308,0.060476,57871.0,57870.0,0.0229122]
["bitfinex-derivatives","BTCF0:USTF0",1725502993621,0.060476,57871.0,57870.0,0.0249122]
["bitfinex-derivatives","BTCF0:USTF0",1725502994713,0.63188,57872.0,57870.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1725502994917,0.6308,57872.0,57870.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1725502995915,0.691275,57872.0,57870.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1725502996815,0.421275,57872.0,57870.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1725503000320,0.3608,57872.0,57871.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725503002020,0.3608,57872.0,57871.0,0.132476]
["bitfinex-derivatives","BTCF0:USTF0",1725503002412,0.3608,57872.0,57871.0,0.133476]
["bitfinex-derivatives","BTCF0:USTF0",1725503002619,0.3608,57872.0,57871.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1725503007918,0.6308,57872.0,57871.0,0.062476]
["bitfinex-derivatives","BTCF0:USTF0",1725503009215,0.6308,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503009526,0.691275,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503011720,0.660275,57872.0,57871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503024148,0.5184,57871.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503024460,0.5184,57871.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725503024461,0.6308,57860.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725503024636,0.27,57858.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725503025037,0.27,57858.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725503025345,0.060495,57853.0,57852.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503025546,0.421295,57853.0,57852.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503025850,1.539855,57853.0,57852.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503026443,1.795855,57853.0,57852.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503026643,1.84992157,57853.0,57852.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503027242,1.84992157,57853.0,57852.0,0.00625913]
["bitfinex-derivatives","BTCF0:USTF0",1725503028159,1.195855,57853.0,57852.0,0.00625913]
["bitfinex-derivatives","BTCF0:USTF0",1725503028343,0.677295,57853.0,57852.0,0.00625913]
["bitfinex-derivatives","BTCF0:USTF0",1725503028543,0.677295,57853.0,57852.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503032152,0.677295,57853.0,57852.0,0.03613394]
["bitfinex-derivatives","BTCF0:USTF0",1725503043958,0.677295,57853.0,57852.0,0.09662994]
["bitfinex-derivatives","BTCF0:USTF0",1725503045258,0.3608,57853.0,57852.0,0.36662994]
["bitfinex-derivatives","BTCF0:USTF0",1725503045459,0.3608,57860.0,57852.0,1.48518994]
["bitfinex-derivatives","BTCF0:USTF0",1725503045665,0.3608,57860.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503046470,0.3608,57860.0,57859.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725503046671,0.3608,57860.0,57859.0,0.330488]
["bitfinex-derivatives","BTCF0:USTF0",1725503046974,0.3608,57860.0,57859.0,1.448968]
["bitfinex-derivatives","BTCF0:USTF0",1725503047476,0.00025913,57863.0,57862.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1725503047663,0.00025913,57863.0,57862.0,0.330485]
["bitfinex-derivatives","BTCF0:USTF0",1725503050069,0.00125913,57863.0,57862.0,0.330485]
["bitfinex-derivatives","BTCF0:USTF0",1725503050374,0.00225913,57863.0,57862.0,0.330485]
["bitfinex-derivatives","BTCF0:USTF0",1725503052263,0.00225913,57863.0,57862.0,0.35496662]
["bitfinex-derivatives","BTCF0:USTF0",1725503055572,0.004,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725503055872,0.36192001,57875.0,57874.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725503055873,0.3608,57875.0,57874.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725503057373,0.3628,57875.0,57874.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1725503057765,0.3718,57875.0,57874.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1725503060775,0.3718,57875.0,57874.0,0.08762671]
["bitfinex-derivatives","BTCF0:USTF0",1725503061885,0.3718,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503062181,0.432272,57875.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503064385,0.060477,57870.0,57869.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503064572,0.691277,57870.0,57869.0,0.02538688]
["bitfinex-derivatives","BTCF0:USTF0",1725503064879,0.691277,57870.0,57869.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503065782,0.696277,57870.0,57869.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503065980,0.696277,57870.0,57869.0,0.024941]
["bitfinex-derivatives","BTCF0:USTF0",1725503066179,0.696277,57870.0,57869.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503066570,0.3658,57870.0,57869.0,0.33073713]
["bitfinex-derivatives","BTCF0:USTF0",1725503066776,0.3658,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503067075,0.3658,57870.0,57869.0,0.08743634]
["bitfinex-derivatives","BTCF0:USTF0",1725503067076,0.3698,57870.0,57869.0,0.08743634]
["bitfinex-derivatives","BTCF0:USTF0",1725503068182,0.4422,57870.0,57869.0,0.08743634]
["bitfinex-derivatives","BTCF0:USTF0",1725503068789,0.4332,57870.0,57869.0,0.08543634]
["bitfinex-derivatives","BTCF0:USTF0",1725503068973,0.4422,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503079082,0.3698,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503079784,0.009,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503080099,0.3698,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503090392,0.3698,57870.0,57869.0,0.35643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503090894,0.3698,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503094292,0.3698,57870.0,57869.0,0.41691434]
["bitfinex-derivatives","BTCF0:USTF0",1725503097993,0.3698,57870.0,57869.0,0.35643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503098198,0.3698,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503099199,0.6398,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503101287,0.3698,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503104501,0.430277,57870.0,57869.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725503105300,0.060478,57869.0,57858.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1725503105502,0.11,57859.0,57858.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1725503106304,0.3608,57860.0,57859.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1725503107105,0.3608,57860.0,57859.0,0.170488]
["bitfinex-derivatives","BTCF0:USTF0",1725503108394,0.3608,57860.0,57859.0,0.175488]
["bitfinex-derivatives","BTCF0:USTF0",1725503109294,0.3608,57860.0,57859.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1725503110698,0.3608,57860.0,57859.0,0.20427872]
["bitfinex-derivatives","BTCF0:USTF0",1725503117797,0.3608,57860.0,57859.0,0.09427872]
["bitfinex-derivatives","BTCF0:USTF0",1725503123000,0.00025913,57864.0,57863.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725503123210,0.36105913,57864.0,57863.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725503123512,0.060487,57860.0,57859.0,0.03379072]
["bitfinex-derivatives","BTCF0:USTF0",1725503123698,0.170487,57860.0,57859.0,0.03379072]
["bitfinex-derivatives","BTCF0:USTF0",1725503124012,0.170487,57860.0,57857.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1725503124013,0.060494,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503124208,0.060494,57854.0,57853.0,0.02528761]
["bitfinex-derivatives","BTCF0:USTF0",1725503124209,0.531294,57854.0,57853.0,0.02528761]
["bitfinex-derivatives","BTCF0:USTF0",1725503124401,0.531294,57854.0,57853.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503125898,0.687294,57854.0,57853.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503126300,0.417294,57854.0,57853.0,0.01125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503126717,0.417294,57854.0,57853.0,0.02225913]
["bitfinex-derivatives","BTCF0:USTF0",1725503127311,0.3618,57854.0,57853.0,0.02225913]
["bitfinex-derivatives","BTCF0:USTF0",1725503128308,0.3618,57854.0,57853.0,0.04655897]
["bitfinex-derivatives","BTCF0:USTF0",1725503128507,0.3618,57854.0,57853.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1725503129115,0.001,57854.0,57853.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1725503129317,0.001,57854.0,57853.0,0.18065413]
["bitfinex-derivatives","BTCF0:USTF0",1725503134030,0.001,57854.0,57853.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1725503136215,0.099,57854.0,57853.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1725503142417,0.001,57854.0,57853.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1725503150919,0.00425913,57864.0,57860.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1725503151126,0.00025913,57864.0,57863.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725503151923,0.00025913,57864.0,57863.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1725503152423,0.00125913,57864.0,57863.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1725503152724,0.00125913,57864.0,57863.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1725503153026,0.00125913,57864.0,57863.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1725503153330,0.00125913,57864.0,57863.0,0.19515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503153919,0.00125913,57864.0,57863.0,0.35515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503156427,0.27125913,57864.0,57863.0,0.08515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503156819,0.00125913,57864.0,57863.0,0.08515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503160428,0.00125913,57864.0,57863.0,0.35515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503162833,0.00125913,57864.0,57863.0,0.41564337]
["bitfinex-derivatives","BTCF0:USTF0",1725503165935,0.00025913,57864.0,57863.0,0.41564337]
["bitfinex-derivatives","BTCF0:USTF0",1725503166137,0.00025913,57864.0,57863.0,0.41864337]
["bitfinex-derivatives","BTCF0:USTF0",1725503166540,0.00025913,57864.0,57863.0,0.14864337]
["bitfinex-derivatives","BTCF0:USTF0",1725503166735,0.00025913,57864.0,57863.0,0.41864337]
["bitfinex-derivatives","BTCF0:USTF0",1725503166932,0.00025913,57864.0,57863.0,0.42164337]
["bitfinex-derivatives","BTCF0:USTF0",1725503167638,0.00025913,57864.0,57863.0,0.41864337]
["bitfinex-derivatives","BTCF0:USTF0",1725503167830,0.00025913,57864.0,57863.0,0.42164337]
["bitfinex-derivatives","BTCF0:USTF0",1725503169332,0.00025913,57864.0,57863.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1725503170131,0.10005913,57864.0,57863.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1725503171138,0.10005913,57864.0,57863.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1725503171732,0.10105913,57864.0,57863.0,0.08515937]
["bitfinex-derivatives","BTCF0:USTF0",1725503176342,0.10105913,57864.0,57863.0,0.02467537]
["bitfinex-derivatives","BTCF0:USTF0",1725503176343,0.95002213,57864.0,57863.0,0.02467537]
["bitfinex-derivatives","BTCF0:USTF0",1725503176538,0.95002213,57864.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503176539,0.060484,57863.0,57850.0,0.330497]
["bitfinex-derivatives","BTCF0:USTF0",1725503176746,0.060493,57855.0,57852.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1725503177332,0.060493,57855.0,57854.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1725503178144,0.061493,57855.0,57854.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1725503178449,0.002,57855.0,57854.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1725503178643,0.002,57855.0,57854.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1725503191240,1.451053,57855.0,57854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725503191444,1.811853,57855.0,57854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725503191746,1.86591885,57855.0,57854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725503192443,1.87462932,57855.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503192653,0.3608,57847.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503193039,0.4109,57847.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503193446,0.4109,57847.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503193447,0.060502,57846.0,57842.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1725503193650,0.4109,57847.0,57842.0,0.02433118]
["bitfinex-derivatives","BTCF0:USTF0",1725503193851,0.27,57843.0,57838.0,0.06076913]
["bitfinex-derivatives","BTCF0:USTF0",1725503194065,0.3608,57839.0,57838.0,0.0861828]
["bitfinex-derivatives","BTCF0:USTF0",1725503194354,0.3598,57839.0,57838.0,0.0861828]
["bitfinex-derivatives","BTCF0:USTF0",1725503194949,0.3588,57839.0,57838.0,0.0861828]
["bitfinex-derivatives","BTCF0:USTF0",1725503195644,0.419309,57839.0,57838.0,0.0256728]
["bitfinex-derivatives","BTCF0:USTF0",1725503196248,0.420309,57839.0,57838.0,0.0256728]
["bitfinex-derivatives","BTCF0:USTF0",1725503196652,0.420309,57839.0,57838.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503196952,0.420309,57839.0,57828.0,0.12009721]
["bitfinex-derivatives","BTCF0:USTF0",1725503196953,0.06052,57829.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725503197144,0.06052,57829.0,57825.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1725503197145,0.42132,57829.0,57825.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1725503197555,0.42132,57829.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503198055,0.42132,57829.0,57826.0,0.330523]
["bitfinex-derivatives","BTCF0:USTF0",1725503198354,0.42232,57829.0,57826.0,0.330523]
["bitfinex-derivatives","BTCF0:USTF0",1725503198654,0.42132,57829.0,57826.0,0.330523]
["bitfinex-derivatives","BTCF0:USTF0",1725503198954,0.42232,57829.0,57826.0,0.330523]
["bitfinex-derivatives","BTCF0:USTF0",1725503199854,0.3628,57829.0,57827.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725503201041,0.3628,57829.0,57825.0,0.02506947]
["bitfinex-derivatives","BTCF0:USTF0",1725503201246,0.0988,57828.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503201643,0.060523,57826.0,57823.0,0.330526]
["bitfinex-derivatives","BTCF0:USTF0",1725503202246,0.0988,57828.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725503202452,0.0998,57828.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725503203053,0.002,57826.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725503204554,0.001,57826.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725503205051,0.3608,57826.0,57825.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1725503205256,0.3608,57826.0,57823.0,0.2945049]
["bitfinex-derivatives","BTCF0:USTF0",1725503205257,0.060525,57824.0,57823.0,0.0245049]
["bitfinex-derivatives","BTCF0:USTF0",1725503205558,0.060526,57823.0,57822.0,0.03075678]
["bitfinex-derivatives","BTCF0:USTF0",1725503205755,0.060526,57823.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503206050,0.36388,57826.0,57822.0,0.27025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503206257,0.3628,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503206854,0.3628,57826.0,57825.0,0.330524]
["bitfinex-derivatives","BTCF0:USTF0",1725503207356,0.3618,57826.0,57825.0,0.330524]
["bitfinex-derivatives","BTCF0:USTF0",1725503207757,0.3608,57826.0,57825.0,0.330524]
["bitfinex-derivatives","BTCF0:USTF0",1725503208164,0.3608,57832.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503208364,0.002,57826.0,57823.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725503209259,0.001,57826.0,57823.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1725503209451,0.3658,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503209652,0.3618,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503211356,0.3608,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503212249,0.3618,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503215664,0.472317,57832.0,57831.0,0.03107049]
["bitfinex-derivatives","BTCF0:USTF0",1725503215864,0.472317,57832.0,57830.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1725503217554,0.472317,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503217760,0.472317,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503217761,0.3618,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503217959,0.3608,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503218963,0.3618,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503222454,0.4132,57832.0,57831.0,0.330518]
["bitfinex-derivatives","BTCF0:USTF0",1725503223471,0.060518,57831.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503223770,0.111518,57831.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503225767,0.3608,57830.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503226261,0.421319,57830.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503226462,0.421319,57830.0,57829.0,0.09074614]
["bitfinex-derivatives","BTCF0:USTF0",1725503226656,0.06052,57829.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503226856,0.3608,57823.0,57822.0,0.03154424]
["bitfinex-derivatives","BTCF0:USTF0",1725503227069,0.3608,57823.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503228061,0.421326,57823.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503228256,0.422326,57823.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503228868,0.423326,57823.0,57822.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503234763,0.423326,57823.0,57819.0,0.0546786]
["bitfinex-derivatives","BTCF0:USTF0",1725503234764,0.060527,57822.0,57819.0,0.0546786]
["bitfinex-derivatives","BTCF0:USTF0",1725503235075,0.3608,57820.0,57819.0,0.0546786]
["bitfinex-derivatives","BTCF0:USTF0",1725503237872,0.3618,57820.0,57819.0,0.08466161]
["bitfinex-derivatives","BTCF0:USTF0",1725503238375,0.3628,57820.0,57819.0,0.08466161]
["bitfinex-derivatives","BTCF0:USTF0",1725503241166,0.3628,57820.0,57819.0,0.35466161]
["bitfinex-derivatives","BTCF0:USTF0",1725503241364,0.002,57820.0,57819.0,0.35466161]
["bitfinex-derivatives","BTCF0:USTF0",1725503244875,0.3608,57830.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503245077,0.3608,57830.0,57829.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1725503246476,0.1012,57839.0,57832.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503246666,0.1012,57839.0,57832.0,0.330517]
["bitfinex-derivatives","BTCF0:USTF0",1725503247480,0.36105936,57833.0,57832.0,0.330517]
["bitfinex-derivatives","BTCF0:USTF0",1725503247981,0.00125936,57833.0,57832.0,0.330517]
["bitfinex-derivatives","BTCF0:USTF0",1725503248173,0.00325936,57833.0,57832.0,0.330517]
["bitfinex-derivatives","BTCF0:USTF0",1725503248374,0.00325936,57833.0,57832.0,0.36171612]
["bitfinex-derivatives","BTCF0:USTF0",1725503248574,0.0515,57846.0,57832.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1725503248773,0.0515,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503248969,0.0515,57846.0,57844.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725503249678,0.3628,57845.0,57844.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725503250483,0.3768,57845.0,57844.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1725503251187,0.3748,57845.0,57844.0,0.330504]
["bitfinex-derivatives","BTCF0:USTF0",1725503251376,0.3888,57845.0,57844.0,0.330504]
["bitfinex-derivatives","BTCF0:USTF0",1725503252784,0.3888,57845.0,57844.0,0.36082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503260984,0.3768,57845.0,57844.0,0.36082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503261487,0.3658,57845.0,57844.0,0.36082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503261982,0.3658,57845.0,57844.0,0.20082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503266793,0.005,57845.0,57844.0,0.20082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503267093,0.3658,57845.0,57844.0,0.20082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503271396,0.3658,57845.0,57844.0,0.09082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503273597,0.426303,57845.0,57844.0,0.09082798]
["bitfinex-derivatives","BTCF0:USTF0",1725503273798,0.060508,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503273996,0.421308,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725503275087,1.47948,57840.0,57829.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503275294,0.3608,57831.0,57830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503276099,0.3608,57831.0,57830.0,0.170519]
["bitfinex-derivatives","BTCF0:USTF0",1725503276615,0.3598,57835.0,57834.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1725503276807,0.3598,57835.0,57834.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1725503277897,0.3608,57835.0,57834.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1725503278098,0.3618,57835.0,57834.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1725503279595,0.002,57835.0,57834.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1725503279794,0.002,57835.0,57834.0,0.20256935]
["bitfinex-derivatives","BTCF0:USTF0",1725503286811,0.00025936,57836.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725503287005,0.00025936,57836.0,57835.0,0.108513]
["bitfinex-derivatives","BTCF0:USTF0",1725503287712,0.0505,57849.0,57843.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1725503287910,0.0505,57849.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725503288807,0.05075936,57849.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725503289406,0.3618,57844.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725503290605,0.3638,57844.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725503292202,0.003,57844.0,57843.0,0.330505]
["bitfinex-derivatives","BTCF0:USTF0",1725503293502,0.003,57844.0,57843.0,0.36192226]
["bitfinex-derivatives","BTCF0:USTF0",1725503295215,0.3638,57844.0,57843.0,0.36192226]
["bitfinex-derivatives","BTCF0:USTF0",1725503296513,0.003,57844.0,57843.0,0.36192226]
["bitfinex-derivatives","BTCF0:USTF0",1725503297503,0.002,57844.0,57843.0,0.36192226]
["bitfinex-derivatives","BTCF0:USTF0",1725503297819,0.001,57844.0,57843.0,0.36192226]
["bitfinex-derivatives","BTCF0:USTF0",1725503299618,0.001,57844.0,57843.0,0.36292226]
["bitfinex-derivatives","BTCF0:USTF0",1725503300008,0.06075836,57849.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503300210,0.0605,57848.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503300619,0.052,57847.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503301615,0.053,57847.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503303216,0.055,57847.0,57846.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1725503309926,0.055,57847.0,57846.0,0.170501]
["bitfinex-derivatives","BTCF0:USTF0",1725503310325,0.003,57847.0,57846.0,0.170501]
["bitfinex-derivatives","BTCF0:USTF0",1725503310833,0.003,57847.0,57846.0,0.591803]
["bitfinex-derivatives","BTCF0:USTF0",1725503311030,0.3608,57865.0,57847.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1725503311226,0.3608,57865.0,57864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503311922,0.3608,57865.0,57863.0,0.330484]
["bitfinex-derivatives","BTCF0:USTF0",1725503312329,0.3668,57865.0,57863.0,0.330484]
["bitfinex-derivatives","BTCF0:USTF0",1725503312828,0.3778,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503313027,0.46361767,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503313226,0.47761767,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503314519,0.3748,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503314726,0.3888,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503315239,0.3748,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503315430,0.3888,57865.0,57864.0,0.02743461]
["bitfinex-derivatives","BTCF0:USTF0",1725503316027,0.3888,57865.0,57864.0,0.05853259]
["bitfinex-derivatives","BTCF0:USTF0",1725503316922,0.028,57865.0,57864.0,0.11901559]
["bitfinex-derivatives","BTCF0:USTF0",1725503317730,0.017,57865.0,57864.0,0.11901559]
["bitfinex-derivatives","BTCF0:USTF0",1725503317928,0.005,57865.0,57864.0,0.11901559]
["bitfinex-derivatives","BTCF0:USTF0",1725503318535,0.003,57865.0,57864.0,0.11901559]
["bitfinex-derivatives","BTCF0:USTF0",1725503318730,0.004,57865.0,57864.0,0.12101559]
["bitfinex-derivatives","BTCF0:USTF0",1725503319127,0.001,57865.0,57864.0,0.12101559]
["bitfinex-derivatives","BTCF0:USTF0",1725503319432,0.001,57865.0,57864.0,0.12501559]
["bitfinex-derivatives","BTCF0:USTF0",1725503319433,0.002,57865.0,57864.0,0.12501559]
["bitfinex-derivatives","BTCF0:USTF0",1725503320727,0.00025936,57870.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725503320924,0.00025936,57870.0,57869.0,0.691278]
["bitfinex-derivatives","BTCF0:USTF0",1725503322242,0.00025936,57870.0,57869.0,0.694278]
["bitfinex-derivatives","BTCF0:USTF0",1725503322739,0.00025936,57870.0,57869.0,0.697278]
["bitfinex-derivatives","BTCF0:USTF0",1725503323142,0.06552356,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725503323330,0.06552356,57877.0,57876.0,0.330471]
["bitfinex-derivatives","BTCF0:USTF0",1725503324338,0.07052356,57877.0,57876.0,0.330471]
["bitfinex-derivatives","BTCF0:USTF0",1725503325233,0.07052356,57877.0,57876.0,0.331471]
["bitfinex-derivatives","BTCF0:USTF0",1725503325437,0.07552356,57877.0,57876.0,0.331471]
["bitfinex-derivatives","BTCF0:USTF0",1725503326938,0.07552356,57877.0,57876.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1725503327940,0.22481123,57877.0,57871.0,0.24812415]
["bitfinex-derivatives","BTCF0:USTF0",1725503328139,0.08881767,57876.0,57874.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725503328442,0.08881767,57875.0,57874.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725503329239,0.15934123,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725503329444,0.005,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725503329643,0.09381767,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725503329843,0.005,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1725503330450,0.3608,57878.0,57877.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1725503330748,0.44961767,57878.0,57877.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1725503330948,0.44961767,57878.0,57877.0,0.15616649]
["bitfinex-derivatives","BTCF0:USTF0",1725503331142,0.44961767,57878.0,57877.0,0.1398141]
["bitfinex-derivatives","BTCF0:USTF0",1725503331443,0.44961767,57878.0,57877.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1725503331651,0.45561767,57878.0,57877.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1725503332439,0.56234765,57878.0,57877.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1725503332640,0.45561767,57878.0,57877.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1725503332841,0.09781767,57878.0,57877.0,0.2002841]
["bitfinex-derivatives","BTCF0:USTF0",1725503333153,0.09781767,57878.0,57877.0,0.29189669]
["bitfinex-derivatives","BTCF0:USTF0",1725503333444,0.00025936,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725503333753,0.08903792,57882.0,57881.0,0.691265]
["bitfinex-derivatives","BTCF0:USTF0",1725503333943,0.00025936,57882.0,57881.0,0.691265]
["bitfinex-derivatives","BTCF0:USTF0",1725503334244,0.08877856,57895.0,57881.0,1.74045851]
["bitfinex-derivatives","BTCF0:USTF0",1725503334446,0.0474,57901.0,57898.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1725503334651,0.0474,57901.0,57898.0,0.330448]
["bitfinex-derivatives","BTCF0:USTF0",1725503335947,0.01,57899.0,57898.0,0.331448]
["bitfinex-derivatives","BTCF0:USTF0",1725503337150,0.019,57899.0,57898.0,0.332448]
["bitfinex-derivatives","BTCF0:USTF0",1725503338052,0.019,57899.0,57898.0,0.36403533]
["bitfinex-derivatives","BTCF0:USTF0",1725503343354,0.019,57899.0,57898.0,1.48219533]
["bitfinex-derivatives","BTCF0:USTF0",1725503344646,0.019,57899.0,57898.0,1.48119533]
["bitfinex-derivatives","BTCF0:USTF0",1725503344849,0.01,57899.0,57898.0,1.48119533]
["bitfinex-derivatives","BTCF0:USTF0",1725503345343,0.00025913,57904.0,57898.0,1.48019533]
["bitfinex-derivatives","BTCF0:USTF0",1725503345543,0.00025913,57904.0,57903.0,0.330442]
["bitfinex-derivatives","BTCF0:USTF0",1725503345745,0.00025913,57904.0,57903.0,0.29739781]
["bitfinex-derivatives","BTCF0:USTF0",1725503347159,0.00025913,57904.0,57903.0,0.29839781]
["bitfinex-derivatives","BTCF0:USTF0",1725503347160,0.00625913,57904.0,57903.0,0.29839781]
["bitfinex-derivatives","BTCF0:USTF0",1725503347661,0.00725913,57904.0,57903.0,0.29839781]
["bitfinex-derivatives","BTCF0:USTF0",1725503348361,0.01225913,57904.0,57903.0,0.29939781]
["bitfinex-derivatives","BTCF0:USTF0",1725503349556,0.01225913,57904.0,57903.0,0.33057099]
["bitfinex-derivatives","BTCF0:USTF0",1725503351759,0.59082013,57904.0,57903.0,0.03317318]
["bitfinex-derivatives","BTCF0:USTF0",1725503351954,0.07270013,57904.0,57903.0,0.03317318]
["bitfinex-derivatives","BTCF0:USTF0",1725503352668,1.25126113,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503352866,0.060452,57894.0,57893.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503354058,0.060452,57894.0,57893.0,0.00525913]
["bitfinex-derivatives","BTCF0:USTF0",1725503354966,0.060452,57894.0,57893.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503356172,1.448652,57894.0,57893.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503356768,1.178652,57894.0,57893.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503357761,1.509104,57894.0,57893.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503357954,0.060465,57881.0,57877.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1725503358157,0.060465,57881.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503359670,0.065465,57881.0,57879.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725503360061,0.066465,57881.0,57879.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725503360859,0.066465,57881.0,57879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725503361059,0.066465,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503361263,0.071465,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503361769,0.432265,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503362861,0.426265,57881.0,57880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725503363065,0.433265,57881.0,57880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725503364273,0.435265,57881.0,57880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725503366370,0.435265,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503367270,1.223585,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503368177,0.705265,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503370173,0.435265,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503372373,0.705265,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503377074,0.435265,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503377281,0.435265,57881.0,57880.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1725503379489,0.3748,57881.0,57880.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1725503382489,0.00025913,57886.0,57880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725503382680,0.00025913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503383875,0.01225913,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503384287,0.01925913,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503384878,0.00725913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503385083,0.00925913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503385786,0.00425913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503386676,0.00325913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503387378,0.00325913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503389578,0.00225913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503389887,0.00525913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503391693,0.00325913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503391878,0.00625913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503392387,0.00325913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503392587,0.00625913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503396994,0.00325913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503397194,0.00525913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503398087,0.00425913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503398591,0.00225913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503398983,0.00425913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503402796,0.00425913,57886.0,57885.0,0.36180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503407996,0.06471913,57886.0,57885.0,0.09180064]
["bitfinex-derivatives","BTCF0:USTF0",1725503409102,0.06471913,57886.0,57885.0,0.03133964]
["bitfinex-derivatives","BTCF0:USTF0",1725503409293,0.060462,57884.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503409689,0.3608,57883.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503410399,0.3608,57883.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503410400,0.87908,57883.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503410597,0.27,57876.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503410789,0.3608,57883.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503410994,0.27,57878.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503411303,0.1508,57877.0,57875.0,0.14752889]
["bitfinex-derivatives","BTCF0:USTF0",1725503411498,0.1508,57877.0,57875.0,0.03143168]
["bitfinex-derivatives","BTCF0:USTF0",1725503411694,0.1508,57877.0,57874.0,0.06073213]
["bitfinex-derivatives","BTCF0:USTF0",1725503411889,0.21127,57877.0,57875.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1725503412098,0.060465,57882.0,57875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725503412295,0.060465,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503412599,0.060465,57882.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503412799,0.060465,57882.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725503413791,0.061465,57882.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725503414195,0.060465,57882.0,57879.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1725503414395,0.060465,57882.0,57881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725503414599,0.060465,57882.0,57881.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1725503415200,0.060465,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1725503415997,0.060465,57882.0,57881.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1725503418002,0.060465,57882.0,57881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725503418699,0.060465,57882.0,57881.0,0.03710044]
["bitfinex-derivatives","BTCF0:USTF0",1725503420794,0.060465,57882.0,57881.0,0.09756544]
["bitfinex-derivatives","BTCF0:USTF0",1725503421595,0.3608,57883.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503422695,0.3608,57883.0,57882.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1725503423208,0.3608,57883.0,57882.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1725503428211,0.3608,57883.0,57882.0,0.334464]
["bitfinex-derivatives","BTCF0:USTF0",1725503430805,0.3608,57883.0,57882.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1725503431108,0.6308,57883.0,57882.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1725503431817,0.691263,57883.0,57882.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1725503434908,0.691263,57883.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725503436418,0.060472,57875.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503436603,0.691272,57875.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503438208,0.693272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503440013,0.332472,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503440216,1.054072,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503441022,0.332472,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503441331,1.054072,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503442011,1.13782926,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503443120,1.105972,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503444404,0.384372,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503444624,1.105972,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503445318,0.784072,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503448523,0.423272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503448921,0.423272,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503448922,0.3628,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503451320,0.6328,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503455620,0.272,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503455818,0.6328,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503461845,0.272,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503462043,0.4728,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503465044,0.3628,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503465348,0.002,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503465642,0.002,57875.0,57874.0,0.60009213]
["bitfinex-derivatives","BTCF0:USTF0",1725503466237,0.05405029,57884.0,57883.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1725503466439,0.36200001,57887.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503466440,0.3608,57887.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503468356,0.00225913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503469045,0.00425913,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503473550,0.00425913,57886.0,57885.0,0.09229901]
["bitfinex-derivatives","BTCF0:USTF0",1725503475951,0.00425913,57886.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503475952,1.12253913,57886.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503476251,0.330472,57875.0,57874.0,0.03207224]
["bitfinex-derivatives","BTCF0:USTF0",1725503476450,0.691272,57875.0,57874.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503477042,0.691272,57875.0,57874.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503477353,0.691272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503477946,0.692272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503479148,0.692272,57875.0,57874.0,0.01025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503479351,0.692272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503479653,0.693272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503480857,0.332472,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503481159,0.693272,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503481541,0.693272,57875.0,57874.0,0.05214689]
["bitfinex-derivatives","BTCF0:USTF0",1725503481748,0.3628,57875.0,57874.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503482655,0.3628,57875.0,57874.0,0.08173213]
["bitfinex-derivatives","BTCF0:USTF0",1725503483643,0.3628,57875.0,57874.0,0.25003213]
["bitfinex-derivatives","BTCF0:USTF0",1725503484059,0.002,57875.0,57874.0,0.25003213]
["bitfinex-derivatives","BTCF0:USTF0",1725503484243,0.002,57875.0,57874.0,1.36839213]
["bitfinex-derivatives","BTCF0:USTF0",1725503484652,0.002,57875.0,57874.0,0.76839213]
["bitfinex-derivatives","BTCF0:USTF0",1725503485158,0.002,57875.0,57874.0,1.36839213]
["bitfinex-derivatives","BTCF0:USTF0",1725503489960,0.3608,57883.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503490262,0.3608,57883.0,57882.0,0.330464]
["bitfinex-derivatives","BTCF0:USTF0",1725503491965,0.3608,57883.0,57882.0,0.332464]
["bitfinex-derivatives","BTCF0:USTF0",1725503492264,0.3608,57883.0,57882.0,0.334464]
["bitfinex-derivatives","BTCF0:USTF0",1725503494163,0.3608,57883.0,57882.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1725503496872,0.36196001,57894.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503497056,0.3608,57894.0,57893.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1725503497455,0.4708,57894.0,57893.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1725503497659,1.589,57894.0,57884.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503497860,0.11,57887.0,57884.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503498069,0.27,57885.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503498365,0.060462,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503498570,0.578742,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503498868,1.178742,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503499471,0.578742,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503501266,1.178742,57884.0,57883.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503502074,0.578742,57884.0,57883.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503502264,0.32403639,57885.0,57883.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503502571,0.27,57885.0,57883.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503504465,0.27,57885.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503504669,0.27,57885.0,57883.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725503509075,0.27,57885.0,57883.0,0.06172113]
["bitfinex-derivatives","BTCF0:USTF0",1725503510981,0.27,57885.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725503512176,0.271,57885.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725503512968,0.272,57885.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725503514780,0.272,57885.0,57884.0,0.09095228]
["bitfinex-derivatives","BTCF0:USTF0",1725503516384,0.002,57885.0,57884.0,0.09095228]
["bitfinex-derivatives","BTCF0:USTF0",1725503517487,0.272,57885.0,57884.0,0.09095228]
["bitfinex-derivatives","BTCF0:USTF0",1725503518479,0.002,57885.0,57884.0,0.09095228]
["bitfinex-derivatives","BTCF0:USTF0",1725503520693,0.002,57885.0,57884.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1725503521283,0.002,57885.0,57884.0,1.53969428]
["bitfinex-derivatives","BTCF0:USTF0",1725503521483,0.002,57885.0,57884.0,1.54851671]
["bitfinex-derivatives","BTCF0:USTF0",1725503522195,0.3608,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503522397,0.3608,57891.0,57890.0,0.330456]
["bitfinex-derivatives","BTCF0:USTF0",1725503522589,0.05403802,57900.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503522789,0.05403802,57900.0,57894.0,0.330452]
["bitfinex-derivatives","BTCF0:USTF0",1725503523392,0.05403802,57900.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503523393,0.3608,57896.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503523593,0.6308,57896.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503523802,0.05515913,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503524094,0.060455,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725503524300,0.691255,57891.0,57884.0,0.03049028]
["bitfinex-derivatives","BTCF0:USTF0",1725503524499,0.691255,57891.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503524500,0.27,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503525292,0.27,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503525801,0.3608,57891.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503526595,0.00025913,57895.0,57894.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1725503527904,0.01225913,57895.0,57894.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1725503529902,0.02425913,57895.0,57894.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1725503534714,0.36196001,57903.0,57894.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725503534715,0.3608,57903.0,57894.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1725503535012,0.3608,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503535416,0.3608,57908.0,57907.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1725503535617,0.3608,57908.0,57907.0,0.330438]
["bitfinex-derivatives","BTCF0:USTF0",1725503536721,0.36105913,57913.0,57911.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1725503537115,0.36105913,57913.0,57912.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1725503538216,0.00025913,57913.0,57912.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725503538416,0.00025913,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725503539012,0.36105913,57913.0,57912.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1725503539512,0.36105913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503539711,0.36105913,57913.0,57912.0,0.09291504]
["bitfinex-derivatives","BTCF0:USTF0",1725503539913,0.36405913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503540114,0.36405913,57913.0,57912.0,0.09291504]
["bitfinex-derivatives","BTCF0:USTF0",1725503540418,0.36605913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503541017,0.00525913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503541422,0.36605913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503541810,0.36505913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503542415,0.00425913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503545219,0.36505913,57913.0,57912.0,0.09391504]
["bitfinex-derivatives","BTCF0:USTF0",1725503545413,0.36505913,57913.0,57912.0,0.03348204]
["bitfinex-derivatives","BTCF0:USTF0",1725503545616,0.5619932,57913.0,57902.0,0.36105913]
["bitfinex-derivatives","BTCF0:USTF0",1725503545816,0.27,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503546016,0.35873407,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503547016,0.09073407,57909.0,57908.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1725503547715,0.09373407,57909.0,57908.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1725503548610,0.09373407,57909.0,57908.0,0.03097961]
["bitfinex-derivatives","BTCF0:USTF0",1725503548820,0.09373407,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503549922,0.005,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503550329,0.005,57909.0,57908.0,0.330437]
["bitfinex-derivatives","BTCF0:USTF0",1725503557721,0.005,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503562238,0.005,57909.0,57908.0,0.330437]
["bitfinex-derivatives","BTCF0:USTF0",1725503563634,0.005,57909.0,57908.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1725503563937,0.36374106,57909.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503564141,0.27,57903.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503564345,0.25164106,57902.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503564547,0.08874106,57901.0,57900.0,0.14677815]
["bitfinex-derivatives","BTCF0:USTF0",1725503564837,0.08874106,57901.0,57886.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725503565048,0.27,57889.0,57888.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503565342,0.35874106,57889.0,57888.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503565832,0.08874106,57889.0,57888.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503566447,0.08874106,57889.0,57888.0,0.33071713]
["bitfinex-derivatives","BTCF0:USTF0",1725503566643,0.08874106,57889.0,57888.0,0.34371713]
["bitfinex-derivatives","BTCF0:USTF0",1725503566842,0.08874106,57889.0,57888.0,0.35471713]
["bitfinex-derivatives","BTCF0:USTF0",1725503567142,0.08874106,57889.0,57888.0,0.32034542]
["bitfinex-derivatives","BTCF0:USTF0",1725503568336,0.08874106,57889.0,57888.0,0.05034542]
["bitfinex-derivatives","BTCF0:USTF0",1725503568536,0.6308,57892.0,57888.0,0.05034542]
["bitfinex-derivatives","BTCF0:USTF0",1725503568537,0.63216,57892.0,57889.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503568740,0.6308,57892.0,57889.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503568941,0.6308,57892.0,57888.0,0.05531559]
["bitfinex-derivatives","BTCF0:USTF0",1725503568942,0.27,57890.0,57888.0,0.05531559]
["bitfinex-derivatives","BTCF0:USTF0",1725503569143,0.1076,57889.0,57888.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725503569643,0.1076,57889.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503569950,0.0856,57889.0,57886.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1725503570337,0.0856,57889.0,57888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725503570536,0.0856,57889.0,57888.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725503571945,0.0866,57889.0,57886.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1725503572255,0.0876,57889.0,57886.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725503572850,0.0866,57889.0,57888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725503573047,0.0876,57889.0,57888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725503573651,0.0876,57889.0,57888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725503575155,0.0866,57889.0,57887.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1725503575355,0.0876,57889.0,57888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725503575558,0.0876,57889.0,57888.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1725503575757,0.0876,57889.0,57888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1725503576260,0.0866,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503576452,0.0876,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503577070,0.0876,57889.0,57888.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725503577970,0.0866,57889.0,57888.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725503578158,0.0876,57889.0,57888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1725503581268,0.002,57889.0,57888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1725503581571,0.272,57889.0,57888.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1725503583367,1.450697,57889.0,57888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725503583568,1.811497,57889.0,57888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725503583969,1.86553736,57889.0,57888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725503584474,1.26553736,57889.0,57888.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725503584770,0.06046,57887.0,57883.0,0.09203827]
["bitfinex-derivatives","BTCF0:USTF0",1725503584979,0.6308,57884.0,57883.0,0.09203827]
["bitfinex-derivatives","BTCF0:USTF0",1725503586477,0.6308,57884.0,57883.0,0.09303827]
["bitfinex-derivatives","BTCF0:USTF0",1725503586865,0.6308,57884.0,57883.0,0.09503827]
["bitfinex-derivatives","BTCF0:USTF0",1725503587671,0.3608,57884.0,57883.0,0.09503827]
["bitfinex-derivatives","BTCF0:USTF0",1725503589774,0.3608,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503590080,0.6308,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503590871,0.6348,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503591964,0.6398,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503592971,0.700257,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503605882,0.339457,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503606182,0.540257,57889.0,57888.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1725503606384,0.060458,57888.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503606579,0.11,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503608280,0.111,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503608485,0.112,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503609290,0.002,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503612787,0.001,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503612987,0.3608,57890.0,57889.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725503613989,0.3648,57890.0,57889.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725503614697,0.3698,57890.0,57889.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1725503616989,0.3698,57890.0,57889.0,0.09173034]
["bitfinex-derivatives","BTCF0:USTF0",1725503619181,0.005,57890.0,57889.0,0.09173034]
["bitfinex-derivatives","BTCF0:USTF0",1725503619390,0.005,57890.0,57889.0,0.20173034]
["bitfinex-derivatives","BTCF0:USTF0",1725503619898,0.3608,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503621093,0.3618,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503621299,0.4718,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503621798,0.4708,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503622394,0.4708,57891.0,57890.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1725503622899,0.4708,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503633707,0.3608,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503634199,0.3608,57891.0,57890.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1725503640203,0.3608,57891.0,57890.0,0.230912]
["bitfinex-derivatives","BTCF0:USTF0",1725503642415,0.3608,57891.0,57890.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1725503643208,0.3608,57891.0,57890.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1725503646821,0.11,57897.0,57896.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1725503647115,0.4708,57897.0,57896.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1725503647917,0.4708,57897.0,57896.0,0.06040999]
["bitfinex-derivatives","BTCF0:USTF0",1725503648509,0.4778,57897.0,57896.0,0.06140999]
["bitfinex-derivatives","BTCF0:USTF0",1725503649404,0.3678,57897.0,57896.0,0.06140999]
["bitfinex-derivatives","BTCF0:USTF0",1725503649614,0.4848,57897.0,57896.0,0.06240999]
["bitfinex-derivatives","BTCF0:USTF0",1725503652007,0.4848,57897.0,57896.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1725503653016,0.84555999,57897.0,57896.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1725503653220,0.73555999,57897.0,57896.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1725503657124,0.84555999,57897.0,57896.0,0.03389009]
["bitfinex-derivatives","BTCF0:USTF0",1725503657331,0.060456,57890.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503657522,0.3608,57885.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725503659129,0.11,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503659318,0.4708,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503660227,0.4708,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503661641,0.53126,57886.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503661821,0.11,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503662830,0.170462,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503663128,1.288742,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503664620,1.34277843,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503666628,0.74277843,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503667528,0.688742,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503667829,1.288742,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503668332,0.688742,57884.0,57883.0,0.00725913]
["bitfinex-derivatives","BTCF0:USTF0",1725503668629,0.05403643,57885.0,57884.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1725503669032,0.3608,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503669436,0.4708,57886.0,57885.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1725503671536,0.4708,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503672426,0.3608,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503673728,0.4708,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503682440,0.3608,57886.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503687744,0.3608,57891.0,57885.0,0.061461]
["bitfinex-derivatives","BTCF0:USTF0",1725503688041,0.3608,57891.0,57890.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1725503688229,0.4495778,57891.0,57890.0,0.04341041]
["bitfinex-derivatives","BTCF0:USTF0",1725503690545,0.4545778,57891.0,57890.0,0.04341041]
["bitfinex-derivatives","BTCF0:USTF0",1725503691137,0.4605778,57891.0,57890.0,0.04441041]
["bitfinex-derivatives","BTCF0:USTF0",1725503691338,0.4605778,57891.0,57890.0,0.04006937]
["bitfinex-derivatives","BTCF0:USTF0",1725503692536,0.4605778,57891.0,57890.0,0.07077177]
["bitfinex-derivatives","BTCF0:USTF0",1725503694244,0.4605778,57891.0,57890.0,0.0636946]
["bitfinex-derivatives","BTCF0:USTF0",1725503696455,0.3718,57891.0,57890.0,0.0636946]
["bitfinex-derivatives","BTCF0:USTF0",1725503696848,0.7326,57891.0,57890.0,0.0636946]
["bitfinex-derivatives","BTCF0:USTF0",1725503698152,0.011,57891.0,57890.0,0.0636946]
["bitfinex-derivatives","BTCF0:USTF0",1725503698356,0.7326,57891.0,57890.0,0.0636946]
["bitfinex-derivatives","BTCF0:USTF0",1725503698853,0.7326,57891.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503699153,0.4708,57884.0,57883.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503699453,0.4708,57884.0,57877.0,0.03110933]
["bitfinex-derivatives","BTCF0:USTF0",1725503699454,0.060469,57878.0,57877.0,0.03110933]
["bitfinex-derivatives","BTCF0:USTF0",1725503699662,0.11,57876.0,57875.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725503699842,0.11,57876.0,57873.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725503699843,0.170471,57876.0,57873.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1725503700245,0.4708,57876.0,57873.0,0.03151707]
["bitfinex-derivatives","BTCF0:USTF0",1725503700451,0.4708,57876.0,57869.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725503700452,0.4708,57876.0,57869.0,0.06073613]
["bitfinex-derivatives","BTCF0:USTF0",1725503700650,0.4608,57870.0,57869.0,0.06073613]
["bitfinex-derivatives","BTCF0:USTF0",1725503700962,0.4548,57870.0,57869.0,0.06073613]
["bitfinex-derivatives","BTCF0:USTF0",1725503701348,0.4418,57870.0,57869.0,0.06073613]
["bitfinex-derivatives","BTCF0:USTF0",1725503702749,0.502277,57870.0,57869.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725503702953,0.502277,57870.0,57855.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725503702954,1.5602,57870.0,57855.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725503703257,0.4708,57856.0,57850.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725503703456,0.4708,57856.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503703457,0.4708,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503704062,0.3608,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503706455,0.3628,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503708862,0.3618,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503709550,0.6318,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503709957,0.3618,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503710155,0.3608,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503710761,0.3638,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503711953,0.3658,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503712557,0.3638,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503712857,0.3668,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503713557,0.3638,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503713957,0.3618,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503715165,0.001,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503715360,0.002,57851.0,57850.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1725503715869,0.002,57851.0,57850.0,1.600355]
["bitfinex-derivatives","BTCF0:USTF0",1725503716059,0.001,57851.0,57850.0,1.600355]
["bitfinex-derivatives","BTCF0:USTF0",1725503716369,0.00025913,57856.0,57855.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1725503716963,0.00025913,57856.0,57855.0,1.509506]
["bitfinex-derivatives","BTCF0:USTF0",1725503717664,0.00025913,57856.0,57855.0,1.870306]
["bitfinex-derivatives","BTCF0:USTF0",1725503717856,0.00225913,57856.0,57855.0,1.870306]
["bitfinex-derivatives","BTCF0:USTF0",1725503718455,1e-08,57856.0,57855.0,1.870306]
["bitfinex-derivatives","BTCF0:USTF0",1725503718663,0.6308,57874.0,57861.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1725503718865,0.3608,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503719363,0.3608,57867.0,57866.0,0.330481]
["bitfinex-derivatives","BTCF0:USTF0",1725503720257,0.006,57867.0,57866.0,0.330481]
["bitfinex-derivatives","BTCF0:USTF0",1725503721773,0.003,57867.0,57866.0,0.330481]
["bitfinex-derivatives","BTCF0:USTF0",1725503721955,0.006,57867.0,57866.0,0.330481]
["bitfinex-derivatives","BTCF0:USTF0",1725503722357,0.006,57867.0,57866.0,1.47963149]
["bitfinex-derivatives","BTCF0:USTF0",1725503723160,0.003,57867.0,57866.0,1.47963149]
["bitfinex-derivatives","BTCF0:USTF0",1725503723361,0.004,57867.0,57866.0,1.47963149]
["bitfinex-derivatives","BTCF0:USTF0",1725503723567,0.002,57867.0,57866.0,1.47963149]
["bitfinex-derivatives","BTCF0:USTF0",1725503724071,0.002,57867.0,57866.0,1.54011249]
["bitfinex-derivatives","BTCF0:USTF0",1725503724570,0.001,57867.0,57866.0,1.54011249]
["bitfinex-derivatives","BTCF0:USTF0",1725503725467,0.00025913,57872.0,57871.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725503725672,0.00025913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503726764,0.00225913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503727567,0.00025913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503727964,0.00225913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503728167,0.00225913,57872.0,57871.0,0.331476]
["bitfinex-derivatives","BTCF0:USTF0",1725503728763,0.00225913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503728961,0.00525913,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503729371,0.09405499,57872.0,57871.0,0.330476]
["bitfinex-derivatives","BTCF0:USTF0",1725503730077,0.09405499,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503731273,0.09105499,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503731670,0.09005499,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503732384,0.00125913,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503733270,0.36105913,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503733463,0.00025913,57872.0,57871.0,0.29742841]
["bitfinex-derivatives","BTCF0:USTF0",1725503734965,0.00025913,57872.0,57871.0,0.41838041]
["bitfinex-derivatives","BTCF0:USTF0",1725503734966,1.3e-07,57872.0,57871.0,0.41838041]
["bitfinex-derivatives","BTCF0:USTF0",1725503735279,0.27,57887.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503735582,0.27,57884.0,57882.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1725503736178,0.27,57884.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725503736179,0.6308,57884.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725503736483,0.6308,57879.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725503737070,0.3608,57879.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725503737775,0.3648,57879.0,57878.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1725503738176,0.3728,57879.0,57878.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725503738681,0.3728,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503739073,0.3738,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503739277,0.3698,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503739483,0.3778,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503739879,0.3698,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503740082,0.3798,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503745278,0.3708,57879.0,57878.0,0.09186643]
["bitfinex-derivatives","BTCF0:USTF0",1725503745588,0.3708,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503746083,0.45959837,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503746473,0.44959837,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503747079,0.45659837,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503747583,0.46359837,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503748685,0.3748,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503750079,0.4858,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503750279,0.4788,57879.0,57878.0,0.09186643]
["bitfinex-derivatives","BTCF0:USTF0",1725503750480,0.4868,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503750678,0.3768,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503751285,0.3768,57879.0,57878.0,0.20286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503752282,0.016,57879.0,57878.0,0.20286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503753077,0.016,57879.0,57878.0,0.26176643]
["bitfinex-derivatives","BTCF0:USTF0",1725503756086,0.016,57879.0,57878.0,0.42176643]
["bitfinex-derivatives","BTCF0:USTF0",1725503759390,0.016,57879.0,57878.0,0.09286643]
["bitfinex-derivatives","BTCF0:USTF0",1725503761502,0.016,57879.0,57878.0,0.15333543]
["bitfinex-derivatives","BTCF0:USTF0",1725503761793,0.016,57879.0,57878.0,1.74375543]
["bitfinex-derivatives","BTCF0:USTF0",1725503761994,0.00025913,57888.0,57887.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1725503762195,0.00025913,57888.0,57887.0,0.330459]
["bitfinex-derivatives","BTCF0:USTF0",1725503763006,0.01425913,57888.0,57887.0,0.331459]
["bitfinex-derivatives","BTCF0:USTF0",1725503763302,0.02825913,57888.0,57887.0,0.752718]
["bitfinex-derivatives","BTCF0:USTF0",1725503763500,0.02825913,57888.0,57887.0,0.78310366]
["bitfinex-derivatives","BTCF0:USTF0",1725503763501,0.1170575,57888.0,57887.0,0.78310366]
["bitfinex-derivatives","BTCF0:USTF0",1725503764008,0.0890575,57888.0,57887.0,0.78610366]
["bitfinex-derivatives","BTCF0:USTF0",1725503764508,0.0900575,57888.0,57887.0,0.78610366]
["bitfinex-derivatives","BTCF0:USTF0",1725503765596,0.0900575,57888.0,57887.0,0.79310366]
["bitfinex-derivatives","BTCF0:USTF0",1725503765998,0.0900575,57888.0,57887.0,0.80010366]
["bitfinex-derivatives","BTCF0:USTF0",1725503766393,0.0900575,57888.0,57887.0,0.79710366]
["bitfinex-derivatives","BTCF0:USTF0",1725503766599,0.0900575,57888.0,57887.0,0.79510366]
["bitfinex-derivatives","BTCF0:USTF0",1725503767503,0.00125913,57888.0,57887.0,0.79510366]
["bitfinex-derivatives","BTCF0:USTF0",1725503767805,0.00125913,57888.0,57887.0,0.43430366]
["bitfinex-derivatives","BTCF0:USTF0",1725503770102,0.00125913,57888.0,57887.0,0.37384466]
["bitfinex-derivatives","BTCF0:USTF0",1725503770301,0.06171713,57888.0,57887.0,0.04338566]
["bitfinex-derivatives","BTCF0:USTF0",1725503770501,0.42251713,57888.0,57887.0,0.04338566]
["bitfinex-derivatives","BTCF0:USTF0",1725503770812,0.060463,57884.0,57877.0,0.11635634]
["bitfinex-derivatives","BTCF0:USTF0",1725503771004,0.3608,57878.0,57877.0,0.11635634]
["bitfinex-derivatives","BTCF0:USTF0",1725503771303,0.6308,57878.0,57877.0,0.11635634]
["bitfinex-derivatives","BTCF0:USTF0",1725503771513,0.6308,57878.0,57877.0,0.1475681]
["bitfinex-derivatives","BTCF0:USTF0",1725503772511,0.6308,57878.0,57877.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1725503773208,0.6318,57878.0,57877.0,0.1545681]
["bitfinex-derivatives","BTCF0:USTF0",1725503773410,0.6328,57878.0,57877.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1725503773604,0.6318,57878.0,57877.0,0.1615681]
["bitfinex-derivatives","BTCF0:USTF0",1725503773910,0.6398,57878.0,57877.0,0.1625681]
["bitfinex-derivatives","BTCF0:USTF0",1725503774412,0.279,57878.0,57877.0,0.04647089]
["bitfinex-derivatives","BTCF0:USTF0",1725503774598,0.6398,57878.0,57877.0,0.04647089]
["bitfinex-derivatives","BTCF0:USTF0",1725503774803,0.6388,57878.0,57877.0,0.03247089]
["bitfinex-derivatives","BTCF0:USTF0",1725503775109,0.060474,57873.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503775308,0.27,57870.0,57868.0,0.39184372]
["bitfinex-derivatives","BTCF0:USTF0",1725503775505,0.1124,57872.0,57868.0,0.45232172]
["bitfinex-derivatives","BTCF0:USTF0",1725503776398,0.1124,57872.0,57869.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1725503777404,0.1124,57872.0,57868.0,0.39384372]
["bitfinex-derivatives","BTCF0:USTF0",1725503777604,0.1124,57872.0,57870.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1725503780310,0.1124,57872.0,57870.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1725503781901,0.1124,57872.0,57871.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1725503783509,0.1124,57872.0,57870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725503783510,0.060476,57871.0,57868.0,0.09152172]
["bitfinex-derivatives","BTCF0:USTF0",1725503783819,0.27,57869.0,57868.0,0.09152172]
["bitfinex-derivatives","BTCF0:USTF0",1725503785106,0.27,57869.0,57868.0,0.09452172]
["bitfinex-derivatives","BTCF0:USTF0",1725503785404,0.27,57869.0,57868.0,0.09752172]
["bitfinex-derivatives","BTCF0:USTF0",1725503788209,0.6308,57869.0,57868.0,0.09752172]
["bitfinex-derivatives","BTCF0:USTF0",1725503789916,0.4708,57869.0,57868.0,0.09752172]
["bitfinex-derivatives","BTCF0:USTF0",1725503790313,0.4708,57869.0,57868.0,0.03704372]
["bitfinex-derivatives","BTCF0:USTF0",1725503791412,0.531278,57869.0,57868.0,0.03704372]
["bitfinex-derivatives","BTCF0:USTF0",1725503793617,0.531278,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725503793618,1.649678,57869.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725503793819,0.060488,57860.0,57855.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725503794007,0.11,57856.0,57855.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1725503794920,0.11,57856.0,57855.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725503795115,0.170491,57856.0,57855.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725503795723,0.170491,57856.0,57855.0,0.10464745]
["bitfinex-derivatives","BTCF0:USTF0",1725503795917,0.060491,57856.0,57855.0,0.10464745]
["bitfinex-derivatives","BTCF0:USTF0",1725503796432,0.061491,57856.0,57855.0,0.10664745]
["bitfinex-derivatives","BTCF0:USTF0",1725503797721,0.001,57856.0,57855.0,0.37664745]
["bitfinex-derivatives","BTCF0:USTF0",1725503798134,0.001,57856.0,57855.0,0.36364745]
["bitfinex-derivatives","BTCF0:USTF0",1725503798322,0.002,57856.0,57855.0,0.37164745]
["bitfinex-derivatives","BTCF0:USTF0",1725503798516,0.002,57856.0,57855.0,0.73244745]
["bitfinex-derivatives","BTCF0:USTF0",1725503800421,0.3608,57864.0,57860.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1725503800622,0.3608,57864.0,57860.0,0.330487]
["bitfinex-derivatives","BTCF0:USTF0",1725503801628,0.00125913,57861.0,57860.0,0.341487]
["bitfinex-derivatives","BTCF0:USTF0",1725503802426,0.00225913,57861.0,57860.0,0.343487]
["bitfinex-derivatives","BTCF0:USTF0",1725503806130,0.00225913,57861.0,57860.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725503806714,0.00225913,57861.0,57860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725503807416,0.42354513,57861.0,57860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725503807733,0.060491,57856.0,57855.0,0.03115545]
["bitfinex-derivatives","BTCF0:USTF0",1725503808026,0.6308,57856.0,57850.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725503808227,0.691297,57851.0,57850.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725503808727,0.691297,57851.0,57850.0,0.03126645]
["bitfinex-derivatives","BTCF0:USTF0",1725503808921,0.689297,57851.0,57850.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725503809324,0.689297,57851.0,57835.0,0.26373685]
["bitfinex-derivatives","BTCF0:USTF0",1725503809325,0.060507,57841.0,57833.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1725503809521,0.6198,57837.0,57833.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1725503809721,0.3478,57837.0,57833.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1725503810327,0.060513,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503812339,0.061513,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503812734,0.001,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503813238,0.002,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503814836,0.002,57836.0,57835.0,0.36141741]
["bitfinex-derivatives","BTCF0:USTF0",1725503815737,0.001,57836.0,57835.0,0.36141741]
["bitfinex-derivatives","BTCF0:USTF0",1725503815936,0.002,57836.0,57835.0,0.36141741]
["bitfinex-derivatives","BTCF0:USTF0",1725503820736,0.002,57836.0,57835.0,0.03090441]
["bitfinex-derivatives","BTCF0:USTF0",1725503820927,0.1698,57836.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503821333,0.27,57834.0,57832.0,0.03120988]
["bitfinex-derivatives","BTCF0:USTF0",1725503821534,0.27,57834.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503821737,0.230313,57836.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503821938,0.229313,57836.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503822147,0.231313,57836.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503822334,0.230313,57836.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503822536,0.001,57834.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503822735,0.001,57834.0,57831.0,0.09160329]
["bitfinex-derivatives","BTCF0:USTF0",1725503823150,0.231313,57836.0,57831.0,0.09160329]
["bitfinex-derivatives","BTCF0:USTF0",1725503823751,0.27,57834.0,57831.0,0.09160329]
["bitfinex-derivatives","BTCF0:USTF0",1725503824351,0.230313,57836.0,57831.0,0.03108529]
["bitfinex-derivatives","BTCF0:USTF0",1725503824352,0.691317,57832.0,57831.0,0.03108529]
["bitfinex-derivatives","BTCF0:USTF0",1725503824646,0.691317,57832.0,57826.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725503824647,0.691317,57832.0,57827.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725503825050,0.691317,57832.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725503825650,0.692317,57832.0,57829.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1725503825946,0.692317,57832.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503826144,0.691317,57832.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503826445,0.691317,57832.0,57828.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503826446,0.692317,57832.0,57828.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503826849,0.693317,57832.0,57828.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1725503827344,0.693317,57832.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503827653,0.3628,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503830253,0.3618,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503830456,0.3628,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503830655,0.002,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503833561,0.001,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503833765,0.002,57832.0,57831.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1725503834063,0.002,57832.0,57831.0,0.09219617]
["bitfinex-derivatives","BTCF0:USTF0",1725503840064,0.112,57832.0,57831.0,0.09219617]
["bitfinex-derivatives","BTCF0:USTF0",1725503844158,0.52996,57836.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725503844159,0.00136,57836.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725503844358,0.00025935,57841.0,57835.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1725503844359,0.3608,57838.0,57835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503844669,0.4708,57838.0,57835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503845061,0.4708,57838.0,57831.0,0.03167817]
["bitfinex-derivatives","BTCF0:USTF0",1725503845062,0.4708,57838.0,57833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503845257,0.4708,57838.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503845463,0.11,57838.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503845668,0.00025935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503845968,0.00025935,57841.0,57840.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1725503846368,0.00025935,57841.0,57840.0,0.0689549]
["bitfinex-derivatives","BTCF0:USTF0",1725503846979,0.00025935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503847279,0.00025935,57841.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503847280,0.00325935,57841.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503847466,0.4708,57837.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503847862,0.11,57837.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503848076,0.3608,57838.0,57836.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1725503848275,0.00425935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503848468,0.00325935,57841.0,57840.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1725503848667,0.00325935,57841.0,57840.0,1.289188]
["bitfinex-derivatives","BTCF0:USTF0",1725503848975,0.00025935,57841.0,57840.0,1.289188]
["bitfinex-derivatives","BTCF0:USTF0",1725503849873,0.00325935,57841.0,57840.0,1.289188]
["bitfinex-derivatives","BTCF0:USTF0",1725503850174,0.00325935,57841.0,57840.0,1.449188]
["bitfinex-derivatives","BTCF0:USTF0",1725503850373,0.00325935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503850570,0.00325935,57841.0,57836.0,0.03165186]
["bitfinex-derivatives","BTCF0:USTF0",1725503850571,0.00325935,57841.0,57838.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725503850882,0.00425935,57841.0,57838.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725503851061,0.00425935,57841.0,57839.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1725503851466,0.00425935,57841.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503851467,0.00225935,57841.0,57840.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1725503852075,0.00225935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503852271,0.00025935,57841.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503852576,0.27,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725503852762,0.00025935,57841.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503852962,0.3608,57839.0,57836.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1725503853165,0.3608,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503855079,0.3618,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503855375,0.3628,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503857173,0.002,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503857379,0.3628,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503857677,0.3618,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503859063,0.3608,57839.0,57837.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1725503860675,0.3608,57839.0,57838.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725503867183,0.36105935,57841.0,57838.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725503868175,0.36105935,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725503869876,0.36105935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503870978,0.36305935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503871583,0.36405935,57841.0,57840.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503874791,0.36405935,57841.0,57840.0,0.09200209]
["bitfinex-derivatives","BTCF0:USTF0",1725503879095,0.42456635,57841.0,57840.0,0.09200209]
["bitfinex-derivatives","BTCF0:USTF0",1725503880190,0.42456635,57841.0,57840.0,0.03149409]
["bitfinex-derivatives","BTCF0:USTF0",1725503880395,0.42456635,57841.0,57831.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503880396,0.36405935,57841.0,57831.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503880593,0.3608,57832.0,57831.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503881093,0.3608,57832.0,57831.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1725503881896,0.3618,57832.0,57831.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1725503883192,0.3628,57832.0,57831.0,0.170517]
["bitfinex-derivatives","BTCF0:USTF0",1725503883389,0.3628,57832.0,57831.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503883594,0.3628,57832.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503884704,0.3618,57832.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503885003,0.3628,57832.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503887193,0.3608,57831.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503888494,0.3618,57831.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503889294,0.3628,57831.0,57830.0,0.00885349]
["bitfinex-derivatives","BTCF0:USTF0",1725503893106,0.3628,57831.0,57830.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1725503924445,0.002,57831.0,57830.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1725503924651,0.3628,57831.0,57830.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1725503924853,0.002,57831.0,57830.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1725503925058,0.3628,57831.0,57830.0,0.06937249]
["bitfinex-derivatives","BTCF0:USTF0",1725503927761,0.060521,57828.0,57827.0,0.03043658]
["bitfinex-derivatives","BTCF0:USTF0",1725503927949,0.11,57828.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725503928155,0.4708,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725503928858,0.531325,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725503931259,0.532325,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725503931458,0.533325,57824.0,57823.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1725503934859,0.060527,57822.0,57821.0,0.03057463]
["bitfinex-derivatives","BTCF0:USTF0",1725503935065,0.4728,57824.0,57814.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725503935066,0.060533,57817.0,57814.0,0.11609721]
["bitfinex-derivatives","BTCF0:USTF0",1725503935263,0.3608,57815.0,57814.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1725503935461,0.3608,57823.0,57814.0,0.14144531]
["bitfinex-derivatives","BTCF0:USTF0",1725503935668,0.3608,57823.0,57822.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725503937471,0.3618,57823.0,57822.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725503937772,0.3618,57823.0,57822.0,0.09206267]
["bitfinex-derivatives","BTCF0:USTF0",1725503938372,0.3628,57823.0,57822.0,0.09206267]
["bitfinex-derivatives","BTCF0:USTF0",1725503941471,0.423326,57823.0,57822.0,0.03153567]
["bitfinex-derivatives","BTCF0:USTF0",1725503941661,0.060528,57821.0,57820.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1725503941868,0.060531,57819.0,57812.0,0.03145169]
["bitfinex-derivatives","BTCF0:USTF0",1725503942174,0.11,57814.0,57809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503942675,0.11,57812.0,57807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503943377,0.11,57812.0,57811.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1725503944578,0.111,57812.0,57811.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1725503944771,0.111,57812.0,57811.0,0.09125487]
["bitfinex-derivatives","BTCF0:USTF0",1725503945277,0.112,57812.0,57811.0,0.09125487]
["bitfinex-derivatives","BTCF0:USTF0",1725503946081,0.002,57812.0,57811.0,0.20125487]
["bitfinex-derivatives","BTCF0:USTF0",1725503946480,0.002,57812.0,57811.0,0.56205487]
["bitfinex-derivatives","BTCF0:USTF0",1725503946778,0.00025935,57817.0,57816.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725503946978,0.00025935,57817.0,57816.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1725503948270,0.00125935,57817.0,57816.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1725503948469,0.00125935,57817.0,57816.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725503949079,0.00225935,57817.0,57816.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725503949869,0.00225935,57817.0,57816.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1725503953586,0.00225935,57817.0,57816.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1725503954679,0.00225935,57817.0,57816.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1725503954879,0.3608,57823.0,57822.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725503955087,0.3608,57823.0,57822.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1725503955785,0.11,57831.0,57828.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1725503956685,0.11,57831.0,57830.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1725503956895,0.3608,57833.0,57832.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503957079,0.4708,57833.0,57832.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503958392,0.4778,57833.0,57832.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1725503959684,0.4778,57833.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725503959992,0.11,57822.0,57821.0,0.03092979]
["bitfinex-derivatives","BTCF0:USTF0",1725503960187,0.4708,57822.0,57821.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725503960878,0.060529,57821.0,57817.0,0.20866262]
["bitfinex-derivatives","BTCF0:USTF0",1725503961083,0.11,57818.0,57817.0,0.20866262]
["bitfinex-derivatives","BTCF0:USTF0",1725503961795,0.108,57818.0,57817.0,0.09256541]
["bitfinex-derivatives","BTCF0:USTF0",1725503962491,0.108,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503962492,0.687411,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503963083,0.168531,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503963282,0.169531,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503963487,0.170531,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503963995,0.176531,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503964194,0.183531,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503965187,0.702411,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503965392,1.302411,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503966792,1.663211,57818.0,57817.0,0.03203341]
["bitfinex-derivatives","BTCF0:USTF0",1725503966989,1.663211,57818.0,57817.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503967902,1.663211,57818.0,57809.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1725503967903,0.06054,57810.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725503968088,0.11,57806.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725503969196,0.4708,57808.0,57807.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725503970500,0.4718,57808.0,57807.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725503971710,0.3618,57808.0,57807.0,0.170543]
["bitfinex-derivatives","BTCF0:USTF0",1725503971894,0.3628,57808.0,57807.0,0.170543]
["bitfinex-derivatives","BTCF0:USTF0",1725503979802,0.060527,57823.0,57807.0,0.170543]
["bitfinex-derivatives","BTCF0:USTF0",1725503979803,0.3608,57823.0,57822.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1725503980104,0.3608,57823.0,57822.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1725503981205,0.3868,57823.0,57822.0,0.170527]
["bitfinex-derivatives","BTCF0:USTF0",1725503981703,0.00025935,57828.0,57827.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1725503981908,0.3608,57835.0,57834.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1725503982107,0.3608,57835.0,57834.0,0.170515]
["bitfinex-derivatives","BTCF0:USTF0",1725503982298,0.3608,57840.0,57834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725503982498,0.3608,57840.0,57839.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1725503983006,0.3608,57840.0,57834.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503983007,0.4708,57840.0,57834.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503983205,0.4708,57835.0,57834.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503983804,0.4718,57835.0,57834.0,0.03117736]
["bitfinex-derivatives","BTCF0:USTF0",1725503984013,0.4718,57835.0,57834.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503984694,0.3618,57835.0,57834.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725503984900,0.3608,57835.0,57834.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725503985501,0.3698,57835.0,57834.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1725503986103,0.3608,57835.0,57834.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1725503986301,0.3688,57835.0,57834.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1725503986497,0.3708,57835.0,57834.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1725503987001,0.3688,57835.0,57834.0,0.06077435]
["bitfinex-derivatives","BTCF0:USTF0",1725503987201,0.3708,57835.0,57834.0,0.06077435]
["bitfinex-derivatives","BTCF0:USTF0",1725503992203,0.3708,57835.0,57834.0,0.09264117]
["bitfinex-derivatives","BTCF0:USTF0",1725503995917,0.01,57835.0,57834.0,0.09264117]
["bitfinex-derivatives","BTCF0:USTF0",1725504000410,0.008,57835.0,57834.0,0.09464117]
["bitfinex-derivatives","BTCF0:USTF0",1725504000919,0.118,57835.0,57834.0,0.09264117]
["bitfinex-derivatives","BTCF0:USTF0",1725504001111,0.117,57835.0,57834.0,0.09364117]
["bitfinex-derivatives","BTCF0:USTF0",1725504001313,1.296233,57835.0,57834.0,0.03286682]
["bitfinex-derivatives","BTCF0:USTF0",1725504001519,0.060525,57825.0,57820.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1725504001707,0.060525,57825.0,57821.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725504001708,0.11,57822.0,57821.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1725504002712,0.170527,57822.0,57818.0,0.03062726]
["bitfinex-derivatives","BTCF0:USTF0",1725504003017,0.061527,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504003610,0.062527,57822.0,57821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725504004020,0.332527,57822.0,57821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725504004316,0.332527,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504005119,0.331527,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504005318,0.332527,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504009521,1.451367,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504012323,0.332527,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504019431,0.693327,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504025937,0.56372955,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504027039,0.62425755,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504027236,1.14309755,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504027438,1.74309755,57822.0,57821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725504027827,0.121064,57817.0,57816.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725504028032,0.060535,57814.0,57813.0,0.03134093]
["bitfinex-derivatives","BTCF0:USTF0",1725504028235,0.060535,57814.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725504028236,0.4708,57814.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725504028436,0.3608,57807.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725504028828,0.11,57806.0,57805.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725504029435,0.00025935,57811.0,57805.0,0.14041226]
["bitfinex-derivatives","BTCF0:USTF0",1725504029729,0.00025935,57811.0,57810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504030841,0.00025935,57811.0,57810.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1725504031041,0.00425935,57811.0,57810.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1725504031939,0.00425935,57811.0,57810.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1725504032338,0.27425935,57811.0,57807.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504032538,0.3608,57808.0,57807.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504033834,0.3618,57808.0,57807.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504034241,0.3638,57808.0,57807.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504034631,0.6338,57808.0,57807.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504035939,0.6338,57808.0,57807.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725504038537,0.6338,57808.0,57799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725504038538,1.75276,57808.0,57799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725504038746,1.75276,57808.0,57779.0,0.63533743]
["bitfinex-derivatives","BTCF0:USTF0",1725504038747,0.6308,57800.0,57779.0,0.63533743]
["bitfinex-derivatives","BTCF0:USTF0",1725504038962,0.6308,57800.0,57789.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504038963,0.27,57790.0,57789.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504040050,0.266,57790.0,57789.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504040742,0.268,57790.0,57789.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725504042440,0.268,57790.0,57789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725504043737,0.267,57790.0,57786.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725504043939,0.27,57787.0,57786.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725504044145,0.6308,57787.0,57786.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725504044538,0.6308,57787.0,57786.0,0.09178606]
["bitfinex-derivatives","BTCF0:USTF0",1725504045638,0.6308,57787.0,57786.0,0.09278606]
["bitfinex-derivatives","BTCF0:USTF0",1725504046146,0.6318,57787.0,57786.0,0.09278606]
["bitfinex-derivatives","BTCF0:USTF0",1725504046347,0.6328,57787.0,57786.0,0.09278606]
["bitfinex-derivatives","BTCF0:USTF0",1725504046939,0.6328,57787.0,57786.0,0.03222106]
["bitfinex-derivatives","BTCF0:USTF0",1725504048348,1.212524,57787.0,57786.0,0.03222106]
["bitfinex-derivatives","BTCF0:USTF0",1725504048544,1.212524,57787.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504048545,0.060571,57780.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504048753,0.060571,57780.0,57752.0,0.01541325]
["bitfinex-derivatives","BTCF0:USTF0",1725504048754,0.6308,57775.0,57752.0,0.01541325]
["bitfinex-derivatives","BTCF0:USTF0",1725504049053,0.6308,57777.0,57752.0,0.01541325]
["bitfinex-derivatives","BTCF0:USTF0",1725504049054,0.060599,57754.0,57752.0,0.01541325]
["bitfinex-derivatives","BTCF0:USTF0",1725504049253,0.3608,57761.0,57752.0,0.31586808]
["bitfinex-derivatives","BTCF0:USTF0",1725504049442,0.3608,57761.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504049648,0.27,57766.0,57765.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725504049846,0.3598,57767.0,57765.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725504050047,0.0002596,57769.0,57767.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725504050246,0.3608,57768.0,57760.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1725504050446,0.3608,57768.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504050447,0.3608,57768.0,57764.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1725504050845,0.3608,57768.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504051352,0.3608,57768.0,57765.0,0.330586]
["bitfinex-derivatives","BTCF0:USTF0",1725504051652,0.0002596,57769.0,57767.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1725504051857,0.0002596,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504054365,0.0002596,57769.0,57765.0,0.03175527]
["bitfinex-derivatives","BTCF0:USTF0",1725504054562,0.0002596,57769.0,57760.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725504054563,0.27,57767.0,57760.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725504054860,0.3608,57763.0,57760.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725504056253,0.3618,57763.0,57760.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725504056453,0.3628,57763.0,57760.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1725504056654,0.3628,57763.0,57760.0,0.330591]
["bitfinex-derivatives","BTCF0:USTF0",1725504057258,0.3628,57763.0,57760.0,0.36104263]
["bitfinex-derivatives","BTCF0:USTF0",1725504057849,0.3628,57763.0,57760.0,0.09104263]
["bitfinex-derivatives","BTCF0:USTF0",1725504060553,0.421391,57761.0,57760.0,0.03045163]
["bitfinex-derivatives","BTCF0:USTF0",1725504060769,0.060596,57756.0,57752.0,0.07601325]
["bitfinex-derivatives","BTCF0:USTF0",1725504060954,0.3608,57761.0,57752.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1725504060955,0.27,57754.0,57752.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1725504061363,0.060599,57753.0,57752.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1725504061759,0.27,57754.0,57752.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1725504062057,0.271,57754.0,57752.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1725504062373,0.001,57754.0,57753.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725504062669,0.3608,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504063566,0.3608,57755.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504063567,0.6308,57755.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504064070,0.6308,57755.0,57753.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504064269,0.6308,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504064459,0.3608,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504065264,0.3618,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504065664,0.3628,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504066673,0.0961,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504068268,0.3661,57755.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504068658,0.0961,57755.0,57750.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725504069868,0.0961,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504073076,0.3661,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504073281,0.0002596,57756.0,57754.0,1.510636]
["bitfinex-derivatives","BTCF0:USTF0",1725504073464,6e-07,57756.0,57755.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1725504073976,6e-07,57756.0,57755.0,1.240634]
["bitfinex-derivatives","BTCF0:USTF0",1725504074477,6e-07,57756.0,57755.0,1.301231]
["bitfinex-derivatives","BTCF0:USTF0",1725504074670,0.0484,57768.0,57767.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725504074864,0.0484,57768.0,57767.0,0.330585]
["bitfinex-derivatives","BTCF0:USTF0",1725504075787,0.0484,57768.0,57767.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1725504076569,0.0484,57768.0,57767.0,0.08556519]
["bitfinex-derivatives","BTCF0:USTF0",1725504076774,0.0002596,57773.0,57768.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1725504076971,0.3608,57783.0,57782.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1725504077174,0.3608,57783.0,57782.0,0.330569]
["bitfinex-derivatives","BTCF0:USTF0",1725504077884,0.0473,57785.0,57784.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1725504079172,0.0483,57785.0,57784.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1725504079368,0.0483,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504079574,0.0503,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504080581,0.0523,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504081681,0.0533,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504081879,0.0513,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504082183,0.0523,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504082572,0.0563,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504085786,0.009,57785.0,57784.0,0.08525228]
["bitfinex-derivatives","BTCF0:USTF0",1725504086175,0.069566,57785.0,57784.0,0.02468528]
["bitfinex-derivatives","BTCF0:USTF0",1725504086482,0.069566,57785.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504086483,0.009,57785.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504086681,0.3608,57782.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504087777,0.06057,57781.0,57778.0,0.331573]
["bitfinex-derivatives","BTCF0:USTF0",1725504088170,0.06057,57781.0,57778.0,0.35697558]
["bitfinex-derivatives","BTCF0:USTF0",1725504088783,0.06057,57781.0,57778.0,0.35897558]
["bitfinex-derivatives","BTCF0:USTF0",1725504089176,0.330572,57779.0,57778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725504089576,1.495712,57779.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725504090387,0.056573,57778.0,57777.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504092174,0.056573,57778.0,57777.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1725504097385,1.23924,57778.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504097686,0.060585,57768.0,57763.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1725504098188,0.060585,57767.0,57763.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1725504098378,0.060585,57767.0,57764.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1725504098573,0.060585,57767.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504098780,0.060585,57767.0,57763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504099291,0.061585,57767.0,57763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504099588,0.061585,57767.0,57763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725504099892,0.061585,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504100387,0.062585,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504100689,0.002,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504101189,0.002,57767.0,57766.0,0.158786]
["bitfinex-derivatives","BTCF0:USTF0",1725504101489,0.002,57767.0,57766.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1725504101490,0.001,57767.0,57766.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1725504101673,0.002,57767.0,57766.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1725504101988,0.001,57767.0,57766.0,0.207286]
["bitfinex-derivatives","BTCF0:USTF0",1725504102187,0.002,57767.0,57766.0,0.226286]
["bitfinex-derivatives","BTCF0:USTF0",1725504102392,0.002,57767.0,57766.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1725504103481,0.002,57767.0,57766.0,0.440386]
["bitfinex-derivatives","BTCF0:USTF0",1725504103681,0.002,57767.0,57766.0,0.959706]
["bitfinex-derivatives","BTCF0:USTF0",1725504103882,0.002,57767.0,57766.0,1.620292]
["bitfinex-derivatives","BTCF0:USTF0",1725504105675,0.0002596,57771.0,57770.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504105883,0.0002596,57771.0,57770.0,0.330582]
["bitfinex-derivatives","BTCF0:USTF0",1725504106785,0.0012596,57771.0,57770.0,0.337582]
["bitfinex-derivatives","BTCF0:USTF0",1725504106985,0.0022596,57771.0,57770.0,0.344582]
["bitfinex-derivatives","BTCF0:USTF0",1725504107780,0.0022596,57771.0,57770.0,1.463862]
["bitfinex-derivatives","BTCF0:USTF0",1725504107991,0.3608,57782.0,57773.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1725504108279,0.3608,57782.0,57781.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1725504109482,0.005,57782.0,57781.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1725504110586,0.009,57782.0,57781.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1725504111384,0.009,57782.0,57781.0,0.35598884]
["bitfinex-derivatives","BTCF0:USTF0",1725504113294,0.009,57782.0,57781.0,0.41655884]
["bitfinex-derivatives","BTCF0:USTF0",1725504113695,1e-08,57782.0,57781.0,0.41655884]
["bitfinex-derivatives","BTCF0:USTF0",1725504115185,0.0002596,57787.0,57786.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1725504115380,0.0002596,57787.0,57786.0,0.330565]
["bitfinex-derivatives","BTCF0:USTF0",1725504116388,0.0072596,57787.0,57786.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1725504117282,0.0092596,57787.0,57786.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1725504121497,0.0092596,57787.0,57786.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1725504123188,0.0092596,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504123499,0.0698236,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504123689,0.0698236,57787.0,57786.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725504123887,0.15874956,57787.0,57786.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725504124295,0.4306236,57787.0,57786.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725504124888,1.5497836,57787.0,57786.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725504127996,0.060574,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504128190,0.691374,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504128595,1.210614,57777.0,57776.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504129298,1.210614,57777.0,57776.0,0.0052596]
["bitfinex-derivatives","BTCF0:USTF0",1725504129591,2.171414,57777.0,57776.0,0.0052596]
["bitfinex-derivatives","BTCF0:USTF0",1725504129898,2.171414,57777.0,57776.0,0.0102596]
["bitfinex-derivatives","BTCF0:USTF0",1725504130285,0.060579,57772.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504130493,0.060579,57772.0,57760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725504130494,0.6308,57772.0,57760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725504130692,0.6308,57772.0,57758.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1725504130693,0.3608,57764.0,57758.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1725504130996,0.3608,57764.0,57758.0,0.08560111]
["bitfinex-derivatives","BTCF0:USTF0",1725504131299,0.3608,57764.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504131300,0.27,57759.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504131490,0.330596,57756.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504131886,0.330596,57756.0,57755.0,0.02466299]
["bitfinex-derivatives","BTCF0:USTF0",1725504132087,0.330596,57756.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504132088,0.046596,57756.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504132495,0.039596,57756.0,57755.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504132897,0.040596,57756.0,57755.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1725504133094,0.001,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504133295,0.002,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504133890,0.002,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504140998,0.272,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504141199,0.272,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504141704,0.332596,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504143198,0.693396,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504143895,1.212836,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504146705,0.693396,57756.0,57755.0,0.0222596]
["bitfinex-derivatives","BTCF0:USTF0",1725504151298,0.3628,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504153209,0.002,57756.0,57755.0,0.3528566]
["bitfinex-derivatives","BTCF0:USTF0",1725504154713,0.002,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504158914,0.272,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504159819,0.002,57756.0,57755.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1725504160512,0.002,57756.0,57755.0,0.1319566]
["bitfinex-derivatives","BTCF0:USTF0",1725504164619,0.002,57756.0,57755.0,0.4019566]
["bitfinex-derivatives","BTCF0:USTF0",1725504166621,0.3608,57768.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504167922,0.0052596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504170226,0.3660596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504171824,0.0052596,57767.0,57766.0,0.35612599]
["bitfinex-derivatives","BTCF0:USTF0",1725504172425,0.0052596,57767.0,57766.0,0.13432599]
["bitfinex-derivatives","BTCF0:USTF0",1725504178638,0.2752596,57767.0,57766.0,0.08612599]
["bitfinex-derivatives","BTCF0:USTF0",1725504180533,0.0052596,57767.0,57766.0,0.08612599]
["bitfinex-derivatives","BTCF0:USTF0",1725504188136,0.2752596,57767.0,57766.0,0.08612599]
["bitfinex-derivatives","BTCF0:USTF0",1725504188349,0.2752596,57767.0,57766.0,0.02553999]
["bitfinex-derivatives","BTCF0:USTF0",1725504188350,0.3833446,57767.0,57766.0,0.02553999]
["bitfinex-derivatives","BTCF0:USTF0",1725504188544,0.3833446,57767.0,57762.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1725504188836,0.3833446,57767.0,57758.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1725504189726,0.3833446,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504189727,0.3803446,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504190136,0.3783446,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504190340,0.3793446,57767.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504190534,0.3793446,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504190535,0.1103446,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504191040,0.1093446,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504191244,0.0487596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504192140,0.0477596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504192838,0.0507596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504193946,0.0507596,57767.0,57766.0,0.08553183]
["bitfinex-derivatives","BTCF0:USTF0",1725504194247,0.0527596,57767.0,57766.0,0.08553183]
["bitfinex-derivatives","BTCF0:USTF0",1725504195135,0.3833446,57767.0,57758.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1725504195336,0.3608,57759.0,57758.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1725504195538,0.060588,57765.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504195736,0.0527596,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504196345,0.0497596,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504196731,0.0487596,57767.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504196937,0.1093446,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504197142,0.0487596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504197337,0.0477596,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504198032,0.0497596,57767.0,57766.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1725504198442,0.0042596,57767.0,57766.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1725504199351,0.0052596,57767.0,57766.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1725504200034,0.0052596,57767.0,57766.0,0.220386]
["bitfinex-derivatives","BTCF0:USTF0",1725504201549,0.0052596,57767.0,57766.0,0.280972]
["bitfinex-derivatives","BTCF0:USTF0",1725504201936,0.0052596,57767.0,57766.0,0.330472]
["bitfinex-derivatives","BTCF0:USTF0",1725504203745,0.0052596,57767.0,57766.0,0.691272]
["bitfinex-derivatives","BTCF0:USTF0",1725504204051,0.0052596,57767.0,57766.0,0.851272]
["bitfinex-derivatives","BTCF0:USTF0",1725504207845,0.3608,57775.0,57774.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1725504208047,0.3608,57775.0,57774.0,0.330577]
["bitfinex-derivatives","BTCF0:USTF0",1725504208253,0.3608,57775.0,57774.0,0.33905549]
["bitfinex-derivatives","BTCF0:USTF0",1725504208854,0.3608,57775.0,57774.0,1.51891249]
["bitfinex-derivatives","BTCF0:USTF0",1725504208855,0.012,57775.0,57774.0,1.51891249]
["bitfinex-derivatives","BTCF0:USTF0",1725504209157,0.012,57775.0,57774.0,1.56831249]
["bitfinex-derivatives","BTCF0:USTF0",1725504209650,0.0002596,57780.0,57779.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1725504209845,0.0002596,57780.0,57779.0,0.391144]
["bitfinex-derivatives","BTCF0:USTF0",1725504210350,0.0002596,57780.0,57779.0,0.485344]
["bitfinex-derivatives","BTCF0:USTF0",1725504210658,0.0002596,57780.0,57779.0,0.424772]
["bitfinex-derivatives","BTCF0:USTF0",1725504211153,0.0142596,57780.0,57779.0,0.425772]
["bitfinex-derivatives","BTCF0:USTF0",1725504211550,0.0232596,57780.0,57779.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1725504212251,0.0232596,57780.0,57779.0,0.4517788]
["bitfinex-derivatives","BTCF0:USTF0",1725504214557,0.0131596,57780.0,57779.0,0.4517788]
["bitfinex-derivatives","BTCF0:USTF0",1725504216563,0.0131596,57780.0,57779.0,0.5123508]
["bitfinex-derivatives","BTCF0:USTF0",1725504216864,0.0002596,57785.0,57784.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1725504217061,0.3608,57791.0,57790.0,0.330561]
["bitfinex-derivatives","BTCF0:USTF0",1725504217355,0.046,57793.0,57792.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1725504218554,0.3608,57794.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504218759,0.3608,57794.0,57793.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1725504219156,0.3608,57794.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504219356,0.3608,57794.0,57793.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1725504221161,0.3688,57794.0,57793.0,0.331557]
["bitfinex-derivatives","BTCF0:USTF0",1725504222756,0.3648,57794.0,57793.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1725504223262,0.3648,57794.0,57793.0,0.331557]
["bitfinex-derivatives","BTCF0:USTF0",1725504223455,0.3658,57794.0,57793.0,0.331557]
["bitfinex-derivatives","BTCF0:USTF0",1725504223764,0.3658,57794.0,57793.0,0.35657318]
["bitfinex-derivatives","BTCF0:USTF0",1725504223964,0.3608,57794.0,57793.0,0.35657318]
["bitfinex-derivatives","BTCF0:USTF0",1725504224170,0.3658,57794.0,57793.0,0.35557318]
["bitfinex-derivatives","BTCF0:USTF0",1725504225878,0.005,57794.0,57793.0,0.35557318]
["bitfinex-derivatives","BTCF0:USTF0",1725504226071,0.005,57794.0,57793.0,0.19557318]
["bitfinex-derivatives","BTCF0:USTF0",1725504226270,0.005,57794.0,57793.0,0.25613018]
["bitfinex-derivatives","BTCF0:USTF0",1725504226469,0.0002596,57798.0,57797.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1725504226769,0.0002596,57798.0,57797.0,0.170553]
["bitfinex-derivatives","BTCF0:USTF0",1725504227971,0.0042596,57798.0,57797.0,0.330553]
["bitfinex-derivatives","BTCF0:USTF0",1725504229069,0.0042596,57798.0,57797.0,0.391106]
["bitfinex-derivatives","BTCF0:USTF0",1725504229264,0.0969,57808.0,57797.0,0.391106]
["bitfinex-derivatives","BTCF0:USTF0",1725504229265,0.0969,57808.0,57807.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1725504229469,0.0478,57809.0,57808.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504229777,0.13670224,57809.0,57808.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504230555,0.0478,57809.0,57808.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1725504230761,0.0478,57809.0,57808.0,0.07040944]
["bitfinex-derivatives","BTCF0:USTF0",1725504232763,0.0478,57809.0,57808.0,0.07140944]
["bitfinex-derivatives","BTCF0:USTF0",1725504236971,0.0002596,57814.0,57813.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1725504237162,0.0002596,57814.0,57813.0,0.330536]
["bitfinex-derivatives","BTCF0:USTF0",1725504238163,0.0002596,57814.0,57813.0,0.691336]
["bitfinex-derivatives","BTCF0:USTF0",1725504238470,0.0002596,57814.0,57813.0,0.692336]
["bitfinex-derivatives","BTCF0:USTF0",1725504239167,0.0002596,57814.0,57813.0,0.693336]
["bitfinex-derivatives","BTCF0:USTF0",1725504244380,0.0002596,57814.0,57813.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1725504244581,0.08916184,57814.0,57813.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1725504244877,0.0002596,57814.0,57813.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1725504245474,0.08916184,57814.0,57813.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1725504245777,0.0002596,57814.0,57813.0,0.332536]
["bitfinex-derivatives","BTCF0:USTF0",1725504247276,0.0002596,57814.0,57813.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1725504247482,1.8105146,57814.0,57813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504247682,1.8105146,57814.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504247683,0.71996184,57814.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504247883,0.3608,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504248087,0.13740224,57796.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504248292,0.08890224,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504248765,0.08890224,57795.0,57794.0,0.330556]
["bitfinex-derivatives","BTCF0:USTF0",1725504250679,0.08890224,57795.0,57794.0,0.29750041]
["bitfinex-derivatives","BTCF0:USTF0",1725504251580,0.002,57795.0,57794.0,0.29850041]
["bitfinex-derivatives","BTCF0:USTF0",1725504251782,0.004,57795.0,57794.0,0.29950041]
["bitfinex-derivatives","BTCF0:USTF0",1725504252186,0.002,57795.0,57794.0,0.29850041]
["bitfinex-derivatives","BTCF0:USTF0",1725504252498,0.3608,57797.0,57796.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725504254770,0.3608,57797.0,57796.0,0.08604031]
["bitfinex-derivatives","BTCF0:USTF0",1725504255275,0.3608,57797.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504255480,0.27,57790.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504255889,0.27,57790.0,57789.0,0.02499287]
["bitfinex-derivatives","BTCF0:USTF0",1725504256089,0.27,57790.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504257782,0.0461,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504257992,0.0461,57791.0,57789.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725504258777,0.0461,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504263979,0.0461,57791.0,57789.0,0.0608216]
["bitfinex-derivatives","BTCF0:USTF0",1725504264592,0.3161,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504266191,0.0461,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504278902,0.83522,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504279196,0.3161,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504279395,0.37666,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504280190,0.37666,57791.0,57789.0,0.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1725504280397,0.37666,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504280799,0.89578,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504281194,0.94990788,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504281595,0.94990788,57791.0,57790.0,0.05203454]
["bitfinex-derivatives","BTCF0:USTF0",1725504281897,1.03881012,57791.0,57790.0,0.05203454]
["bitfinex-derivatives","BTCF0:USTF0",1725504283106,0.51969012,57791.0,57790.0,0.05203454]
["bitfinex-derivatives","BTCF0:USTF0",1725504283896,0.51969012,57791.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504283897,0.060561,57790.0,57789.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504284087,0.060561,57790.0,57789.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1725504284088,1.19677551,57790.0,57789.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1725504284292,1.79677551,57790.0,57789.0,0.0002196]
["bitfinex-derivatives","BTCF0:USTF0",1725504284687,1.79677551,57790.0,57783.0,0.03911965]
["bitfinex-derivatives","BTCF0:USTF0",1725504284688,0.060567,57784.0,57783.0,0.03911965]
["bitfinex-derivatives","BTCF0:USTF0",1725504285003,0.06057,57781.0,57779.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1725504285193,0.51463351,57780.0,57779.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1725504285703,0.92700224,57780.0,57779.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1725504286593,0.92700224,57780.0,57779.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1725504286788,0.98757324,57780.0,57779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504287495,0.98657324,57780.0,57779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504287691,0.46737324,57780.0,57776.0,0.04363485]
["bitfinex-derivatives","BTCF0:USTF0",1725504287898,0.3608,57777.0,57776.0,0.07358136]
["bitfinex-derivatives","BTCF0:USTF0",1725504288100,0.44970224,57777.0,57776.0,0.07358136]
["bitfinex-derivatives","BTCF0:USTF0",1725504288405,0.44470224,57777.0,57776.0,0.07358136]
["bitfinex-derivatives","BTCF0:USTF0",1725504288702,0.3558,57777.0,57776.0,0.07358136]
["bitfinex-derivatives","BTCF0:USTF0",1725504288903,0.416374,57777.0,57776.0,0.02994651]
["bitfinex-derivatives","BTCF0:USTF0",1725504289209,0.416374,57777.0,57776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725504290195,0.3558,57777.0,57776.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1725504292806,0.3558,57777.0,57776.0,0.348575]
["bitfinex-derivatives","BTCF0:USTF0",1725504293411,0.3558,57777.0,57776.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1725504294204,0.6258,57777.0,57776.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1725504295508,0.3558,57777.0,57776.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1725504295910,0.3608,57782.0,57780.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1725504296409,0.3608,57782.0,57781.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725504296610,0.27,57783.0,57781.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725504296910,0.3608,57782.0,57781.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725504298014,0.3608,57782.0,57781.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1725504298405,0.3608,57782.0,57781.0,0.09442565]
["bitfinex-derivatives","BTCF0:USTF0",1725504298909,0.421369,57782.0,57781.0,0.03785565]
["bitfinex-derivatives","BTCF0:USTF0",1725504301096,0.421369,57782.0,57781.0,0.09842565]
["bitfinex-derivatives","BTCF0:USTF0",1725504303006,1.540569,57782.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504303313,1.634669,57782.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504303611,1.66490712,57782.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504303810,1.72547612,57782.0,57781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725504304110,1.72547612,57782.0,57774.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504304111,0.060576,57775.0,57774.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504304410,0.691376,57775.0,57774.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504304907,0.691376,57775.0,57774.0,0.03035095]
["bitfinex-derivatives","BTCF0:USTF0",1725504305111,0.6308,57775.0,57774.0,0.0608366]
["bitfinex-derivatives","BTCF0:USTF0",1725504305715,0.6298,57775.0,57774.0,0.0608366]
["bitfinex-derivatives","BTCF0:USTF0",1725504306110,0.6268,57775.0,57774.0,0.0608366]
["bitfinex-derivatives","BTCF0:USTF0",1725504306410,0.687376,57775.0,57774.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504307115,0.697376,57775.0,57774.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725504307816,0.708376,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504311413,0.438376,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504311613,0.438376,57775.0,57774.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1725504312308,0.438376,57775.0,57774.0,0.2045366]
["bitfinex-derivatives","BTCF0:USTF0",1725504313205,0.3778,57775.0,57774.0,0.2045366]
["bitfinex-derivatives","BTCF0:USTF0",1725504313916,0.3778,57775.0,57774.0,0.1572366]
["bitfinex-derivatives","BTCF0:USTF0",1725504314112,0.438376,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504316520,0.483676,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504321824,0.848476,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504323326,0.803176,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504323524,0.7426,57775.0,57774.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1725504323931,0.803176,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504325224,0.7426,57775.0,57774.0,0.1086366]
["bitfinex-derivatives","BTCF0:USTF0",1725504325422,0.7426,57775.0,57774.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1725504328434,0.021,57775.0,57774.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1725504328926,0.3818,57775.0,57774.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1725504331630,0.3708,57775.0,57774.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1725504331832,0.3638,57775.0,57774.0,0.2016366]
["bitfinex-derivatives","BTCF0:USTF0",1725504332422,0.3628,57775.0,57774.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1725504332622,0.3708,57775.0,57774.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1725504333631,0.3688,57775.0,57774.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1725504333932,0.3768,57775.0,57774.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1725504334534,0.3688,57775.0,57774.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1725504334936,0.3768,57775.0,57774.0,0.2036366]
["bitfinex-derivatives","BTCF0:USTF0",1725504344327,0.3768,57775.0,57774.0,0.1567366]
["bitfinex-derivatives","BTCF0:USTF0",1725504348143,0.016,57775.0,57774.0,0.1567366]
["bitfinex-derivatives","BTCF0:USTF0",1725504348838,0.016,57775.0,57774.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1725504349032,0.076576,57775.0,57774.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504350838,0.076576,57775.0,57774.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1725504351244,0.016,57775.0,57774.0,0.0628366]
["bitfinex-derivatives","BTCF0:USTF0",1725504352048,0.016,57775.0,57774.0,0.1728366]
["bitfinex-derivatives","BTCF0:USTF0",1725504353244,0.016,57775.0,57774.0,0.7728366]
["bitfinex-derivatives","BTCF0:USTF0",1725504353541,0.0482,57794.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504353748,0.3608,57795.0,57794.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1725504353940,0.3608,57795.0,57791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504354136,0.0482,57794.0,57791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504354334,0.0482,57794.0,57791.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1725504354643,0.0482,57794.0,57791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504354846,0.0482,57794.0,57793.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1725504355228,0.3608,57795.0,57794.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1725504355837,0.0002596,57798.0,57797.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1725504356435,0.0002596,57798.0,57797.0,0.330553]
["bitfinex-derivatives","BTCF0:USTF0",1725504357039,0.0002596,57798.0,57797.0,0.331553]
["bitfinex-derivatives","BTCF0:USTF0",1725504358841,0.0002596,57798.0,57797.0,0.332553]
["bitfinex-derivatives","BTCF0:USTF0",1725504359044,0.0002596,57798.0,57797.0,0.3628226]
["bitfinex-derivatives","BTCF0:USTF0",1725504368948,0.0002596,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504369155,0.0608116,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504369343,0.0002596,57798.0,57797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504369949,0.0002596,57798.0,57797.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1725504372254,0.3610596,57798.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504372457,0.060558,57793.0,57787.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504372660,0.3608,57792.0,57787.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504372953,0.3608,57792.0,57787.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1725504373156,0.0486,57791.0,57787.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504373650,0.0486,57791.0,57787.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725504373851,0.27,57788.0,57787.0,0.0012596]
["bitfinex-derivatives","BTCF0:USTF0",1725504375056,0.27,57788.0,57787.0,0.0628236]
["bitfinex-derivatives","BTCF0:USTF0",1725504376153,0.0459,57790.0,57788.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504376554,0.0486,57791.0,57790.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504379251,0.0526,57791.0,57790.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1725504381547,0.0526,57791.0,57790.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1725504382956,0.4134,57791.0,57790.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1725504384953,0.3648,57791.0,57790.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1725504385565,0.004,57791.0,57790.0,0.09375614]
["bitfinex-derivatives","BTCF0:USTF0",1725504385754,0.004,57791.0,57790.0,0.18915614]
["bitfinex-derivatives","BTCF0:USTF0",1725504392273,0.004,57791.0,57790.0,0.03319514]
["bitfinex-derivatives","BTCF0:USTF0",1725504392458,1.24424,57791.0,57790.0,0.0017404]
["bitfinex-derivatives","BTCF0:USTF0",1725504392660,0.51912,57790.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504392859,0.604,57791.0,57768.0,0.16529721]
["bitfinex-derivatives","BTCF0:USTF0",1725504392860,0.3608,57774.0,57768.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725504393061,0.3608,57769.0,57768.0,0.02984535]
["bitfinex-derivatives","BTCF0:USTF0",1725504393261,0.3608,57769.0,57768.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1725504394070,0.3608,57769.0,57768.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725504395067,0.3608,57769.0,57768.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725504396664,0.3608,57769.0,57768.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1725504396863,0.2716196,57774.0,57769.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504397070,0.3608,57770.0,57769.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504397958,0.0002596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504398164,0.0032596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504399775,0.0012596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504400098,0.0002596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504400574,0.0022596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504400973,0.0062596,57774.0,57772.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1725504401168,0.0062596,57774.0,57773.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1725504401767,0.0062596,57774.0,57773.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1725504402975,0.0052596,57774.0,57773.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1725504403175,0.0012596,57774.0,57773.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1725504403480,0.0062596,57774.0,57773.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1725504408180,0.2576596,57774.0,57773.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1725504410879,0.2576596,57774.0,57773.0,0.36093751]
["bitfinex-derivatives","BTCF0:USTF0",1725504411073,0.2576596,57774.0,57773.0,0.09093751]
["bitfinex-derivatives","BTCF0:USTF0",1725504417682,0.5276596,57774.0,57773.0,0.09093751]
["bitfinex-derivatives","BTCF0:USTF0",1725504419486,0.5276596,57774.0,57773.0,0.03035951]
["bitfinex-derivatives","BTCF0:USTF0",1725504419780,0.5276596,57774.0,57769.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504419987,0.3608,57770.0,57769.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504420284,0.421382,57770.0,57769.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1725504421481,0.421382,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504422781,0.422382,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504422982,0.423382,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504425873,0.3628,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504428082,0.002,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504428288,0.3628,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504429891,0.002,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504430087,0.3628,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504432279,0.002,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504432687,0.002,57770.0,57769.0,0.15114825]
["bitfinex-derivatives","BTCF0:USTF0",1725504432884,0.002,57770.0,57769.0,0.09056525]
["bitfinex-derivatives","BTCF0:USTF0",1725504450305,0.172582,57770.0,57769.0,0.02998325]
["bitfinex-derivatives","BTCF0:USTF0",1725504450599,0.172582,57770.0,57763.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504450600,0.060586,57766.0,57763.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504450800,0.4708,57764.0,57763.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504451403,0.531388,57764.0,57763.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504451792,0.531388,57764.0,57763.0,0.0301479]
["bitfinex-derivatives","BTCF0:USTF0",1725504451988,0.531388,57764.0,57763.0,0.0052596]
["bitfinex-derivatives","BTCF0:USTF0",1725504452997,0.170588,57764.0,57763.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1725504453192,0.892188,57764.0,57763.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1725504453394,0.892188,57764.0,57763.0,0.0062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504453593,0.892188,57764.0,57763.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1725504456908,0.892188,57764.0,57763.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1725504457198,0.892188,57764.0,57763.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1725504457199,0.782188,57764.0,57763.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1725504457404,0.782188,57764.0,57763.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1725504458196,0.7216,57764.0,57763.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1725504458797,0.8316,57764.0,57763.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1725504460399,0.7216,57764.0,57763.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1725504460607,0.3608,57764.0,57763.0,0.1818486]
["bitfinex-derivatives","BTCF0:USTF0",1725504461296,0.11,57765.0,57764.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1725504461495,0.4708,57765.0,57764.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1725504462896,0.4708,57765.0,57764.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1725504463601,0.4708,57765.0,57764.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1725504464405,0.4708,57765.0,57764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725504464605,1.711334,57765.0,57764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725504465908,1.92548331,57765.0,57764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725504466110,1.93048331,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504466312,1.93148331,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504466501,1.9624411,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504469513,1.6016411,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504469713,2.3232411,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504474919,2.26909179,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504475309,2.26909179,57765.0,57749.0,0.03006682]
["bitfinex-derivatives","BTCF0:USTF0",1725504475310,0.060597,57756.0,57749.0,0.03006682]
["bitfinex-derivatives","BTCF0:USTF0",1725504475513,0.51936,57764.0,57733.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725504475514,0.060615,57739.0,57733.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725504475714,1.052202,57751.0,57733.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725504475715,0.3608,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504475913,0.3608,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504477215,0.3608,57740.0,57734.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504477216,0.7216,57740.0,57734.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1725504477519,0.6188,57735.0,57734.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1725504477709,0.3488,57735.0,57734.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1725504478117,0.3488,57735.0,57734.0,0.0909903]
["bitfinex-derivatives","BTCF0:USTF0",1725504478512,0.3388,57735.0,57734.0,0.0909903]
["bitfinex-derivatives","BTCF0:USTF0",1725504478709,0.6088,57735.0,57734.0,0.0303723]
["bitfinex-derivatives","BTCF0:USTF0",1725504478908,0.669418,57735.0,57734.0,0.0303723]
["bitfinex-derivatives","BTCF0:USTF0",1725504479324,1.789018,57735.0,57734.0,0.0303723]
["bitfinex-derivatives","BTCF0:USTF0",1725504479511,1.789018,57735.0,57734.0,0.0583723]
["bitfinex-derivatives","BTCF0:USTF0",1725504480115,1.789018,57735.0,57734.0,0.0443723]
["bitfinex-derivatives","BTCF0:USTF0",1725504480116,1.189018,57735.0,57734.0,0.0443723]
["bitfinex-derivatives","BTCF0:USTF0",1725504480315,0.670418,57735.0,57734.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1725504481118,0.3398,57735.0,57734.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1725504481524,0.6098,57735.0,57734.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1725504481719,0.670418,57735.0,57734.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1725504481917,0.670418,57735.0,57734.0,0.0433723]
["bitfinex-derivatives","BTCF0:USTF0",1725504482121,0.669418,57735.0,57734.0,0.0333723]
["bitfinex-derivatives","BTCF0:USTF0",1725504482823,0.669418,57735.0,57734.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725504483520,0.6088,57735.0,57734.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725504483722,0.3608,57740.0,57736.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725504483925,0.3608,57740.0,57737.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725504484224,0.27,57738.0,57737.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725504484917,0.6308,57740.0,57738.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504485813,0.6308,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504486831,0.6328,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504488326,0.3638,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504488532,0.3648,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504489631,0.3648,57740.0,57739.0,0.09108981]
["bitfinex-derivatives","BTCF0:USTF0",1725504491427,0.004,57740.0,57739.0,0.09108981]
["bitfinex-derivatives","BTCF0:USTF0",1725504492019,0.004,57740.0,57739.0,1.63206381]
["bitfinex-derivatives","BTCF0:USTF0",1725504492227,0.0002596,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504492420,0.0002596,57745.0,57744.0,0.330609]
["bitfinex-derivatives","BTCF0:USTF0",1725504493529,0.0002596,57745.0,57744.0,0.691409]
["bitfinex-derivatives","BTCF0:USTF0",1725504493731,0.0082596,57745.0,57744.0,0.692409]
["bitfinex-derivatives","BTCF0:USTF0",1725504494627,0.0162596,57745.0,57744.0,1.812929]
["bitfinex-derivatives","BTCF0:USTF0",1725504495231,0.0162596,57745.0,57744.0,1.212929]
["bitfinex-derivatives","BTCF0:USTF0",1725504495529,0.0162596,57745.0,57744.0,1.812929]
["bitfinex-derivatives","BTCF0:USTF0",1725504495732,0.0162596,57745.0,57744.0,0.693409]
["bitfinex-derivatives","BTCF0:USTF0",1725504496027,0.0162596,57745.0,57744.0,0.423409]
["bitfinex-derivatives","BTCF0:USTF0",1725504496431,0.2862596,57745.0,57744.0,0.423409]
["bitfinex-derivatives","BTCF0:USTF0",1725504496732,0.2862596,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504496918,0.2862596,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504496919,0.3468676,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504499629,0.0768676,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504500235,0.0162596,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504501233,0.0162596,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504504231,0.2862596,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504505933,0.3468676,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504506135,0.3468676,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504510235,0.0162596,57745.0,57744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504510442,0.0162596,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504512943,0.0162596,57745.0,57744.0,0.332609]
["bitfinex-derivatives","BTCF0:USTF0",1725504518342,0.0162596,57745.0,57744.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1725504522341,0.0162596,57745.0,57744.0,0.332609]
["bitfinex-derivatives","BTCF0:USTF0",1725504524647,0.27,57763.0,57757.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1725504524851,0.27,57759.0,57757.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1725504525241,0.27,57759.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504525242,0.43775727,57758.0,57753.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725504525441,0.27,57754.0,57753.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725504526244,0.72619728,57758.0,57754.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1725504526549,0.71075727,57758.0,57754.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1725504526941,0.70775727,57758.0,57754.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1725504527444,0.70775727,57758.0,57755.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1725504527960,0.71075727,57758.0,57755.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1725504528652,0.71175727,57758.0,57756.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1725504529953,0.71175727,57758.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504530151,0.70875727,57758.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504530347,0.71175727,57758.0,57756.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504534254,0.77235127,57758.0,57756.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504534946,0.060595,57757.0,57756.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504535453,0.060595,57757.0,57753.0,0.01625827]
["bitfinex-derivatives","BTCF0:USTF0",1725504535652,0.060595,57757.0,57748.0,0.0618236]
["bitfinex-derivatives","BTCF0:USTF0",1725504535653,0.060603,57750.0,57748.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1725504535859,0.27,57749.0,57748.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1725504536550,0.27,57749.0,57748.0,0.09171487]
["bitfinex-derivatives","BTCF0:USTF0",1725504537157,0.421403,57750.0,57748.0,0.09171487]
["bitfinex-derivatives","BTCF0:USTF0",1725504537158,0.421403,57750.0,57749.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725504537452,0.3608,57750.0,57749.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725504538458,0.3608,57750.0,57749.0,0.330604]
["bitfinex-derivatives","BTCF0:USTF0",1725504538756,0.3628,57750.0,57749.0,0.330604]
["bitfinex-derivatives","BTCF0:USTF0",1725504538959,0.3628,57750.0,57749.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725504539151,0.3658,57750.0,57749.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725504540958,0.6358,57750.0,57749.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1725504541653,0.6358,57750.0,57748.0,0.03111087]
["bitfinex-derivatives","BTCF0:USTF0",1725504541860,0.0493,57749.0,57748.0,0.03111087]
["bitfinex-derivatives","BTCF0:USTF0",1725504542559,0.109904,57749.0,57748.0,0.03111087]
["bitfinex-derivatives","BTCF0:USTF0",1725504543551,0.110904,57749.0,57748.0,0.03111087]
["bitfinex-derivatives","BTCF0:USTF0",1725504543752,0.0503,57749.0,57748.0,0.03111087]
["bitfinex-derivatives","BTCF0:USTF0",1725504543956,0.0503,57749.0,57748.0,0.09171587]
["bitfinex-derivatives","BTCF0:USTF0",1725504544164,0.001,57749.0,57748.0,0.09171587]
["bitfinex-derivatives","BTCF0:USTF0",1725504544861,0.003,57749.0,57748.0,0.09171587]
["bitfinex-derivatives","BTCF0:USTF0",1725504547959,0.002,57749.0,57748.0,0.09171587]
["bitfinex-derivatives","BTCF0:USTF0",1725504548657,0.002,57749.0,57748.0,0.61119587]
["bitfinex-derivatives","BTCF0:USTF0",1725504549164,0.001,57749.0,57748.0,0.61119587]
["bitfinex-derivatives","BTCF0:USTF0",1725504549360,0.001,57749.0,57748.0,0.67180087]
["bitfinex-derivatives","BTCF0:USTF0",1725504550159,0.3608,57757.0,57756.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1725504551752,0.3648,57757.0,57756.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1725504552758,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504553871,0.6408,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504554769,0.701395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504554970,0.799095,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504555963,0.799095,57757.0,57756.0,0.03099364]
["bitfinex-derivatives","BTCF0:USTF0",1725504556673,0.799095,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504563974,0.701395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504569898,0.340595,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504570088,0.701395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504574096,0.541395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504582499,0.180595,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504582698,0.541395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504586999,0.60199,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504589295,0.49199,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504589500,0.60199,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504593704,0.96279,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504594510,0.902195,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504596007,0.792195,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504596306,0.902195,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504600710,0.8416,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504603016,0.12,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504603320,0.4808,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504604716,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504605018,0.3708,57757.0,57756.0,0.111296]
["bitfinex-derivatives","BTCF0:USTF0",1725504606015,0.4808,57757.0,57756.0,0.111296]
["bitfinex-derivatives","BTCF0:USTF0",1725504606214,0.4808,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504608829,0.541395,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504613340,0.541395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504616927,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504618038,0.4808,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504618233,0.4808,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504619040,0.541395,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504623734,0.541395,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504623735,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504623941,0.3708,57757.0,57756.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1725504624446,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504625841,0.01,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504626037,0.3708,57757.0,57756.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725504627836,0.3708,57757.0,57756.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1725504631650,0.3608,57770.0,57769.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1725504632159,0.3608,57770.0,57769.0,0.170583]
["bitfinex-derivatives","BTCF0:USTF0",1725504632951,0.3678,57770.0,57769.0,0.171583]
["bitfinex-derivatives","BTCF0:USTF0",1725504633345,0.3678,57770.0,57769.0,0.172583]
["bitfinex-derivatives","BTCF0:USTF0",1725504636358,0.007,57770.0,57769.0,0.172583]
["bitfinex-derivatives","BTCF0:USTF0",1725504636560,0.007,57770.0,57769.0,1.340703]
["bitfinex-derivatives","BTCF0:USTF0",1725504636763,0.2514,57774.0,57773.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1725504636949,0.2514,57774.0,57773.0,0.531378]
["bitfinex-derivatives","BTCF0:USTF0",1725504637150,0.2514,57774.0,57773.0,1.650658]
["bitfinex-derivatives","BTCF0:USTF0",1725504637959,0.2514,57774.0,57773.0,1.651658]
["bitfinex-derivatives","BTCF0:USTF0",1725504638464,0.2524,57774.0,57773.0,1.713236]
["bitfinex-derivatives","BTCF0:USTF0",1725504639057,0.2524,57774.0,57773.0,1.712236]
["bitfinex-derivatives","BTCF0:USTF0",1725504639456,0.2524,57774.0,57773.0,1.711236]
["bitfinex-derivatives","BTCF0:USTF0",1725504639770,0.3608,57786.0,57785.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1725504639962,0.220354,57796.0,57792.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1725504640262,0.170554,57796.0,57792.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1725504640468,0.170554,57796.0,57790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504640469,0.72296,57797.0,57794.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1725504640658,0.11,57795.0,57794.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1725504642155,0.11,57795.0,57794.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1725504642769,0.11,57795.0,57794.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1725504643569,0.11,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504644566,0.11,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504644762,0.11,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504645063,0.11,57795.0,57794.0,0.062556]
["bitfinex-derivatives","BTCF0:USTF0",1725504651766,0.3608,57797.0,57796.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725504651961,0.4708,57797.0,57796.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725504653074,0.4708,57797.0,57796.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1725504653267,0.4708,57797.0,57796.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1725504654666,0.3608,57797.0,57796.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1725504654874,0.0002596,57800.0,57799.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1725504655862,0.3610596,57800.0,57799.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1725504656269,0.3610596,57800.0,57799.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1725504656770,0.3610596,57800.0,57799.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1725504658370,0.3610596,57800.0,57799.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1725504658674,0.3610596,57800.0,57799.0,0.05639591]
["bitfinex-derivatives","BTCF0:USTF0",1725504659374,0.44997972,57800.0,57799.0,0.1966489]
["bitfinex-derivatives","BTCF0:USTF0",1725504661575,0.44997972,57800.0,57799.0,1.3762399]
["bitfinex-derivatives","BTCF0:USTF0",1725504661576,0.0002596,57800.0,57799.0,1.3762399]
["bitfinex-derivatives","BTCF0:USTF0",1725504662074,0.0002596,57800.0,57799.0,1.3752399]
["bitfinex-derivatives","BTCF0:USTF0",1725504662275,0.049,57809.0,57808.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1725504662465,0.3608,57810.0,57809.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1725504663472,0.3608,57810.0,57809.0,0.04346095]
["bitfinex-derivatives","BTCF0:USTF0",1725504663678,0.44972012,57810.0,57809.0,0.04346095]
["bitfinex-derivatives","BTCF0:USTF0",1725504664265,0.3608,57810.0,57809.0,0.04346095]
["bitfinex-derivatives","BTCF0:USTF0",1725504664869,0.3608,57810.0,57809.0,0.13896095]
["bitfinex-derivatives","BTCF0:USTF0",1725504665466,0.3608,57810.0,57809.0,0.1700264]
["bitfinex-derivatives","BTCF0:USTF0",1725504665881,0.3608,57810.0,57809.0,0.1710264]
["bitfinex-derivatives","BTCF0:USTF0",1725504666080,0.00017151,57815.0,57814.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1725504666274,0.00017151,57815.0,57814.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1725504668474,0.11017151,57815.0,57814.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1725504669078,0.11017151,57815.0,57814.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1725504670476,0.11017151,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504670876,0.15857151,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504672082,0.04857151,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504672681,0.10910551,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504672983,0.10910551,57815.0,57809.0,0.03006545]
["bitfinex-derivatives","BTCF0:USTF0",1725504672984,0.06054,57810.0,57809.0,0.03006545]
["bitfinex-derivatives","BTCF0:USTF0",1725504673175,0.060543,57807.0,57804.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504673375,0.330543,57807.0,57804.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504673887,0.421345,57805.0,57804.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504675886,0.421345,57805.0,57804.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504676275,1.540345,57805.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504676491,0.3608,57793.0,57790.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725504677989,0.3608,57793.0,57789.0,0.03018643]
["bitfinex-derivatives","BTCF0:USTF0",1725504677990,0.421358,57793.0,57789.0,0.03018643]
["bitfinex-derivatives","BTCF0:USTF0",1725504678185,0.421358,57793.0,57786.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504678379,0.421358,57793.0,57787.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1725504678891,0.421358,57793.0,57790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725504679589,0.421358,57793.0,57787.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725504680291,0.421358,57793.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504680680,0.421358,57793.0,57789.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1725504681201,0.3608,57793.0,57792.0,0.330558]
["bitfinex-derivatives","BTCF0:USTF0",1725504682099,0.0002596,57797.0,57796.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725504682290,0.0002596,57797.0,57796.0,0.32449861]
["bitfinex-derivatives","BTCF0:USTF0",1725504685094,0.0002596,57797.0,57796.0,0.35562963]
["bitfinex-derivatives","BTCF0:USTF0",1725504685295,0.0002596,57797.0,57796.0,1.47470963]
["bitfinex-derivatives","BTCF0:USTF0",1725504685490,0.0002596,57797.0,57796.0,1.53526363]
["bitfinex-derivatives","BTCF0:USTF0",1725504690196,0.0002596,57797.0,57796.0,1.58396363]
["bitfinex-derivatives","BTCF0:USTF0",1725504690702,0.0002596,57797.0,57796.0,1.52340963]
["bitfinex-derivatives","BTCF0:USTF0",1725504690888,0.0002596,57797.0,57796.0,0.13432963]
["bitfinex-derivatives","BTCF0:USTF0",1725504691093,0.2702596,57797.0,57796.0,0.08562963]
["bitfinex-derivatives","BTCF0:USTF0",1725504691393,0.0002596,57797.0,57796.0,0.08562963]
["bitfinex-derivatives","BTCF0:USTF0",1725504691995,0.2702596,57797.0,57796.0,0.08562963]
["bitfinex-derivatives","BTCF0:USTF0",1725504694002,0.0002596,57797.0,57796.0,0.08562963]
["bitfinex-derivatives","BTCF0:USTF0",1725504694400,0.19600023,57797.0,57790.0,0.26376391]
["bitfinex-derivatives","BTCF0:USTF0",1725504694609,0.19574063,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504695404,0.08892012,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504695605,0.19574063,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504695807,0.19574063,57796.0,57790.0,0.26376391]
["bitfinex-derivatives","BTCF0:USTF0",1725504695808,0.19574063,57796.0,57790.0,0.29396539]
["bitfinex-derivatives","BTCF0:USTF0",1725504696009,0.08892012,57795.0,57790.0,0.29396539]
["bitfinex-derivatives","BTCF0:USTF0",1725504696199,0.08892012,57794.0,57790.0,0.29696539]
["bitfinex-derivatives","BTCF0:USTF0",1725504696394,0.08892012,57793.0,57790.0,0.29696539]
["bitfinex-derivatives","BTCF0:USTF0",1725504696604,0.10682051,57796.0,57791.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725504696605,0.08892012,57792.0,57791.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725504697305,0.08892012,57792.0,57790.0,0.2751269]
["bitfinex-derivatives","BTCF0:USTF0",1725504697608,0.08892012,57791.0,57790.0,0.3356879]
["bitfinex-derivatives","BTCF0:USTF0",1725504698602,0.08892012,57791.0,57790.0,0.3326879]
["bitfinex-derivatives","BTCF0:USTF0",1725504698797,0.08892012,57791.0,57790.0,0.3356879]
["bitfinex-derivatives","BTCF0:USTF0",1725504699902,0.08892012,57791.0,57790.0,0.3316879]
["bitfinex-derivatives","BTCF0:USTF0",1725504700102,0.08892012,57791.0,57790.0,0.3356879]
["bitfinex-derivatives","BTCF0:USTF0",1725504700298,0.08892012,57791.0,57790.0,0.09776248]
["bitfinex-derivatives","BTCF0:USTF0",1725504700503,0.08892012,57791.0,57790.0,0.36776248]
["bitfinex-derivatives","BTCF0:USTF0",1725504701417,0.0002596,57797.0,57790.0,0.30720148]
["bitfinex-derivatives","BTCF0:USTF0",1725504701708,0.0002596,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504702109,0.0002596,57797.0,57796.0,0.330554]
["bitfinex-derivatives","BTCF0:USTF0",1725504704011,0.0002596,57797.0,57796.0,0.36134323]
["bitfinex-derivatives","BTCF0:USTF0",1725504709213,0.3308126,57797.0,57796.0,0.03078923]
["bitfinex-derivatives","BTCF0:USTF0",1725504709403,0.3308126,57797.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504709404,0.060556,57795.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504709609,0.35917972,57797.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504709610,0.27,57793.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504709943,0.19574063,57792.0,57791.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725504711401,0.19574063,57792.0,57791.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1725504711814,0.25629863,57792.0,57791.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1725504712020,0.14947812,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504712515,0.14947812,57792.0,57791.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1725504712717,0.14947812,57792.0,57791.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1725504712907,0.51027812,57792.0,57791.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1725504715619,0.51027812,57792.0,57790.0,0.05666401]
["bitfinex-derivatives","BTCF0:USTF0",1725504715822,0.421358,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504716018,0.51028216,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504716514,0.421358,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504716919,0.3608,57792.0,57791.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1725504717507,0.3608,57792.0,57791.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1725504717822,0.0461,57794.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504719811,0.0471,57794.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504724325,0.0471,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504725030,0.001,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504726919,0.271,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504727219,0.692356,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504727420,0.6318,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504727626,0.692356,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504727827,0.422356,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504729223,0.3618,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504736831,0.001,57794.0,57793.0,0.09073774]
["bitfinex-derivatives","BTCF0:USTF0",1725504746434,0.08992416,57794.0,57793.0,0.00196354]
["bitfinex-derivatives","BTCF0:USTF0",1725504746633,0.19674467,57794.0,57792.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725504746939,0.19574467,57793.0,57792.0,0.470358]
["bitfinex-derivatives","BTCF0:USTF0",1725504747451,0.19574467,57793.0,57792.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1725504748039,0.19574467,57793.0,57792.0,0.50100478]
["bitfinex-derivatives","BTCF0:USTF0",1725504748040,0.08892416,57793.0,57792.0,0.50100478]
["bitfinex-derivatives","BTCF0:USTF0",1725504749039,0.08892416,57793.0,57792.0,0.50200478]
["bitfinex-derivatives","BTCF0:USTF0",1725504751439,0.08892416,57793.0,57792.0,0.45300478]
["bitfinex-derivatives","BTCF0:USTF0",1725504751647,0.08892416,57793.0,57792.0,0.09220478]
["bitfinex-derivatives","BTCF0:USTF0",1725504752132,0.060556,57795.0,57793.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1725504753337,0.35892416,57794.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504753541,0.3608,57790.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504753737,0.08892416,57789.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504753930,0.08892416,57788.0,57787.0,0.00869309]
["bitfinex-derivatives","BTCF0:USTF0",1725504754339,0.08892416,57788.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504754539,0.060563,57788.0,57786.0,0.03129913]
["bitfinex-derivatives","BTCF0:USTF0",1725504754848,0.060563,57788.0,57786.0,0.0062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504755550,0.060563,57788.0,57786.0,0.0082596]
["bitfinex-derivatives","BTCF0:USTF0",1725504755849,0.060563,57788.0,57786.0,0.0142596]
["bitfinex-derivatives","BTCF0:USTF0",1725504756035,0.060563,57788.0,57786.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1725504756244,0.060563,57788.0,57786.0,0.0748236]
["bitfinex-derivatives","BTCF0:USTF0",1725504757441,0.060563,57788.0,57786.0,0.10536408]
["bitfinex-derivatives","BTCF0:USTF0",1725504758335,0.060563,57788.0,57787.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1725504759548,0.3608,57790.0,57787.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725504759848,0.3608,57790.0,57787.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725504761246,0.3608,57790.0,57788.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504762342,0.3608,57790.0,57788.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725504762650,0.3608,57790.0,57788.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725504765055,0.3608,57790.0,57789.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504766350,0.3608,57790.0,57789.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725504766647,0.3608,57790.0,57789.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725504767347,0.421361,57790.0,57789.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725504768045,0.531361,57790.0,57789.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725504771455,0.421361,57790.0,57789.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725504774058,0.3608,57790.0,57789.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725504777655,0.4708,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504777656,0.36216,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504777856,0.3608,57796.0,57795.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1725504778962,0.0002596,57797.0,57796.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1725504779161,0.0002596,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504780066,0.0012596,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504783665,0.0012596,57797.0,57796.0,0.20119908]
["bitfinex-derivatives","BTCF0:USTF0",1725504784666,0.19700427,57797.0,57796.0,0.05501126]
["bitfinex-derivatives","BTCF0:USTF0",1725504784862,0.19700427,57797.0,57796.0,0.11556526]
["bitfinex-derivatives","BTCF0:USTF0",1725504787576,0.19700427,57797.0,57792.0,0.33874082]
["bitfinex-derivatives","BTCF0:USTF0",1725504787779,0.10808011,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504787969,0.09016997,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504788379,0.19699048,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504788574,0.19599048,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504789473,0.19699048,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504789680,0.19699048,57797.0,57796.0,0.750188]
["bitfinex-derivatives","BTCF0:USTF0",1725504789878,0.0012596,57797.0,57796.0,1.350188]
["bitfinex-derivatives","BTCF0:USTF0",1725504792261,0.0012596,57797.0,57796.0,0.231108]
["bitfinex-derivatives","BTCF0:USTF0",1725504792480,0.0012596,57797.0,57796.0,0.170554]
["bitfinex-derivatives","BTCF0:USTF0",1725504799680,0.09016997,57797.0,57796.0,0.11741861]
["bitfinex-derivatives","BTCF0:USTF0",1725504800671,0.0012596,57797.0,57796.0,0.11741861]
["bitfinex-derivatives","BTCF0:USTF0",1725504802082,0.0012596,57797.0,57796.0,0.17797261]
["bitfinex-derivatives","BTCF0:USTF0",1725504802470,0.0012596,57797.0,57796.0,1.29705261]
["bitfinex-derivatives","BTCF0:USTF0",1725504803778,0.10682051,57806.0,57805.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1725504803977,0.3608,57807.0,57806.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1725504804576,0.44969612,57807.0,57806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504804781,0.3608,57807.0,57806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504805280,0.10682051,57811.0,57806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725504805475,0.10682051,57811.0,57809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504806481,0.15672051,57810.0,57809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725504806681,0.0499,57810.0,57809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725504806984,0.0499,57810.0,57809.0,0.171541]
["bitfinex-derivatives","BTCF0:USTF0",1725504808985,0.0489,57810.0,57809.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1725504817090,0.0489,57810.0,57809.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1725504817584,1.2284,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504818178,0.121096,57802.0,57801.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504818379,0.121096,57802.0,57788.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504818380,0.892148,57802.0,57788.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1725504818583,0.892148,57802.0,57788.0,0.09239694]
["bitfinex-derivatives","BTCF0:USTF0",1725504818584,0.11,57790.0,57788.0,0.09239694]
["bitfinex-derivatives","BTCF0:USTF0",1725504819788,0.3608,57793.0,57789.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1725504819991,0.3608,57793.0,57789.0,0.330562]
["bitfinex-derivatives","BTCF0:USTF0",1725504821590,0.3608,57793.0,57789.0,0.334562]
["bitfinex-derivatives","BTCF0:USTF0",1725504822083,0.3608,57793.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504822588,0.10682051,57792.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504822786,0.10682051,57791.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504822987,0.10682051,57790.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504823380,0.10682051,57792.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504823582,0.10682051,57791.0,57789.0,0.334562]
["bitfinex-derivatives","BTCF0:USTF0",1725504823783,0.10682051,57792.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504823991,0.10682051,57791.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504824190,0.10682051,57792.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504824390,0.10682051,57791.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504824596,0.10682051,57792.0,57789.0,0.333562]
["bitfinex-derivatives","BTCF0:USTF0",1725504824891,0.10682051,57792.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504825285,0.82978051,57793.0,57789.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1725504825482,0.7216,57793.0,57790.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1725504826589,0.7216,57793.0,57790.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1725504826786,0.7216,57793.0,57790.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1725504828092,0.7216,57793.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504828392,0.82842051,57793.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504828691,0.10682051,57792.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504828896,0.10682051,57791.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829088,0.10682051,57792.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829287,0.72300001,57793.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829288,0.10682051,57791.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829488,0.10682051,57792.0,57790.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829688,0.72300001,57793.0,57790.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1725504829895,0.7216,57793.0,57790.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1725504831692,0.7216,57793.0,57791.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1725504831884,0.3608,57793.0,57791.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1725504832798,0.3608,57793.0,57792.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1725504833987,0.3608,57793.0,57791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725504834184,0.910236,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725504834592,0.060567,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504834791,0.690367,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504835296,0.688367,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504835897,0.687367,57784.0,57783.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504836699,0.687367,57784.0,57783.0,0.0082596]
["bitfinex-derivatives","BTCF0:USTF0",1725504837000,0.687367,57784.0,57783.0,0.04968081]
["bitfinex-derivatives","BTCF0:USTF0",1725504837187,0.687367,57784.0,57783.0,0.0182596]
["bitfinex-derivatives","BTCF0:USTF0",1725504839093,0.687367,57784.0,57783.0,0.0102596]
["bitfinex-derivatives","BTCF0:USTF0",1725504839293,0.687367,57784.0,57783.0,0.0162596]
["bitfinex-derivatives","BTCF0:USTF0",1725504839692,0.060582,57770.0,57769.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725504839895,0.6308,57770.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504840104,0.3608,57770.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504840302,0.267,57766.0,57765.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504840497,0.267,57766.0,57764.0,0.03113123]
["bitfinex-derivatives","BTCF0:USTF0",1725504840695,0.267,57766.0,57748.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725504840696,0.060598,57755.0,57748.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725504840898,0.61846,57765.0,57748.0,0.00871858]
["bitfinex-derivatives","BTCF0:USTF0",1725504840899,0.27,57751.0,57748.0,0.00871858]
["bitfinex-derivatives","BTCF0:USTF0",1725504841107,0.256,57751.0,57748.0,0.00871858]
["bitfinex-derivatives","BTCF0:USTF0",1725504841298,0.3608,57749.0,57748.0,0.00871858]
["bitfinex-derivatives","BTCF0:USTF0",1725504841492,0.3608,57749.0,57747.0,0.07752631]
["bitfinex-derivatives","BTCF0:USTF0",1725504841493,0.3608,57749.0,57747.0,0.03052631]
["bitfinex-derivatives","BTCF0:USTF0",1725504841806,0.252,57748.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504841994,0.3608,57749.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504842196,0.27,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504842594,0.3168,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504842910,0.0468,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504843106,0.3168,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504843503,0.3168,57747.0,57746.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725504844503,0.3608,57749.0,57746.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725504845104,0.002,57747.0,57746.0,0.0042596]
["bitfinex-derivatives","BTCF0:USTF0",1725504845603,0.002,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504845802,0.005,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504846207,0.003,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504847800,0.006,57747.0,57746.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504848001,0.006,57747.0,57746.0,0.3308666]
["bitfinex-derivatives","BTCF0:USTF0",1725504851507,0.006,57747.0,57746.0,0.0608666]
["bitfinex-derivatives","BTCF0:USTF0",1725504853702,0.006,57747.0,57746.0,0.3308666]
["bitfinex-derivatives","BTCF0:USTF0",1725504857610,0.3608,57761.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504857797,0.3608,57761.0,57754.0,0.330598]
["bitfinex-derivatives","BTCF0:USTF0",1725504859009,0.0052596,57755.0,57754.0,0.330598]
["bitfinex-derivatives","BTCF0:USTF0",1725504859202,0.0052596,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504859602,0.0092596,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504860108,0.3700596,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504860912,0.0092596,57755.0,57754.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1725504861907,0.0092596,57755.0,57754.0,0.09128216]
["bitfinex-derivatives","BTCF0:USTF0",1725504866602,0.0092596,57755.0,57754.0,0.36128216]
["bitfinex-derivatives","BTCF0:USTF0",1725504871008,0.0092596,57755.0,57754.0,0.42188016]
["bitfinex-derivatives","BTCF0:USTF0",1725504871506,0.3608,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504871707,0.3608,57767.0,57766.0,0.330586]
["bitfinex-derivatives","BTCF0:USTF0",1725504872312,0.3608,57767.0,57766.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1725504873715,0.3888,57767.0,57766.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1725504874712,0.449385,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504875303,0.968705,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504875503,1.568705,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504876411,1.62285795,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504878025,1.64821998,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504879718,0.50353795,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504880224,0.50353795,57767.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504880225,0.06059,57762.0,57761.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504880406,0.06059,57762.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504880407,0.060601,57751.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504880607,0.6308,57751.0,57740.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1725504880923,0.27,57741.0,57738.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725504881120,0.3608,57740.0,57731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725504881319,0.3608,57740.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725504881623,0.27,57741.0,57732.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1725504881624,0.3608,57735.0,57732.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1725504882307,0.060622,57732.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504882710,0.27,57733.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504883120,0.3608,57735.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504883121,0.27,57734.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504883311,0.3608,57735.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504883620,0.001,57732.0,57730.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725504884118,0.001,57732.0,57730.0,0.0062596]
["bitfinex-derivatives","BTCF0:USTF0",1725504884318,0.001,57733.0,57730.0,0.0092596]
["bitfinex-derivatives","BTCF0:USTF0",1725504884721,0.271,57734.0,57730.0,0.0032596]
["bitfinex-derivatives","BTCF0:USTF0",1725504885030,0.002,57732.0,57730.0,0.0092596]
["bitfinex-derivatives","BTCF0:USTF0",1725504886623,0.001,57732.0,57730.0,0.0052596]
["bitfinex-derivatives","BTCF0:USTF0",1725504887221,0.27,57731.0,57730.0,0.0022596]
["bitfinex-derivatives","BTCF0:USTF0",1725504887419,0.002,57733.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504887420,0.001,57733.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504887614,0.001,57732.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504888021,0.002,57732.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504888334,0.001,57731.0,57730.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504889634,0.3618,57731.0,57730.0,0.0608836]
["bitfinex-derivatives","BTCF0:USTF0",1725504889832,0.001,57731.0,57730.0,0.0608836]
["bitfinex-derivatives","BTCF0:USTF0",1725504890521,0.002,57731.0,57730.0,0.0608836]
["bitfinex-derivatives","BTCF0:USTF0",1725504890916,0.001,57731.0,57730.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1725504891922,0.002,57731.0,57730.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1725504895336,0.0493,57743.0,57730.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1725504895337,0.3608,57742.0,57740.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725504895538,0.2702596,57741.0,57740.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725504895840,0.2702596,57741.0,57736.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725504896037,0.27,57737.0,57736.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725504897734,0.27,57737.0,57736.0,0.08569536]
["bitfinex-derivatives","BTCF0:USTF0",1725504898039,0.271,57737.0,57736.0,0.08569536]
["bitfinex-derivatives","BTCF0:USTF0",1725504902330,0.001,57737.0,57736.0,0.08569536]
["bitfinex-derivatives","BTCF0:USTF0",1725504903550,0.001,57737.0,57736.0,0.44649536]
["bitfinex-derivatives","BTCF0:USTF0",1725504903757,0.001,57737.0,57736.0,0.08569536]
["bitfinex-derivatives","BTCF0:USTF0",1725504904444,0.001,57737.0,57736.0,0.14631236]
["bitfinex-derivatives","BTCF0:USTF0",1725504904653,0.0002596,57741.0,57740.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725504904838,0.0002596,57741.0,57740.0,0.330613]
["bitfinex-derivatives","BTCF0:USTF0",1725504906554,0.0002596,57741.0,57740.0,0.911786]
["bitfinex-derivatives","BTCF0:USTF0",1725504906944,0.0002596,57741.0,57740.0,0.912786]
["bitfinex-derivatives","BTCF0:USTF0",1725504908250,0.0002596,57741.0,57740.0,1.512786]
["bitfinex-derivatives","BTCF0:USTF0",1725504909242,0.27,57758.0,57746.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1725504909446,0.27,57758.0,57753.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725504910447,0.3658,57754.0,57753.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1725504910750,0.3788,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504911153,0.3738,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504911453,0.3868,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504911654,0.3738,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504911951,0.3848,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504912540,0.024,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504913049,0.022,57754.0,57753.0,0.330599]
["bitfinex-derivatives","BTCF0:USTF0",1725504913839,0.022,57754.0,57753.0,0.3559332]
["bitfinex-derivatives","BTCF0:USTF0",1725504914448,0.3828,57754.0,57753.0,0.0859332]
["bitfinex-derivatives","BTCF0:USTF0",1725504914759,0.3828,57754.0,57748.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504914760,0.060601,57752.0,57748.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1725504915051,0.3608,57749.0,57748.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1725504915653,0.41,57749.0,57748.0,0.0608636]
["bitfinex-derivatives","BTCF0:USTF0",1725504916853,0.41,57749.0,57748.0,0.08572118]
["bitfinex-derivatives","BTCF0:USTF0",1725504917754,0.42,57749.0,57748.0,0.08572118]
["bitfinex-derivatives","BTCF0:USTF0",1725504918753,0.0592,57749.0,57748.0,0.08572118]
["bitfinex-derivatives","BTCF0:USTF0",1725504921152,0.42,57749.0,57748.0,0.08572118]
["bitfinex-derivatives","BTCF0:USTF0",1725504928057,0.0592,57749.0,57748.0,0.08572118]
["bitfinex-derivatives","BTCF0:USTF0",1725504941170,0.119804,57749.0,57748.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725504941473,0.060612,57741.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725504941774,0.691412,57741.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725504942267,0.6308,57741.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725504942468,0.3608,57741.0,57740.0,0.08648376]
["bitfinex-derivatives","BTCF0:USTF0",1725504942665,0.3608,57741.0,57740.0,0.09048376]
["bitfinex-derivatives","BTCF0:USTF0",1725504942873,0.3618,57741.0,57740.0,0.09148376]
["bitfinex-derivatives","BTCF0:USTF0",1725504943864,0.3608,57741.0,57740.0,0.09148376]
["bitfinex-derivatives","BTCF0:USTF0",1725504944878,0.3608,57741.0,57740.0,0.08848376]
["bitfinex-derivatives","BTCF0:USTF0",1725504945376,0.0002596,57746.0,57745.0,0.121216]
["bitfinex-derivatives","BTCF0:USTF0",1725504945564,0.0002596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504946079,0.0002596,57746.0,57745.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1725504946576,0.0082596,57746.0,57745.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1725504948075,0.0042596,57746.0,57745.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1725504948273,0.0062596,57746.0,57745.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1725504948972,0.0042596,57746.0,57745.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1725504949166,0.0002596,57746.0,57745.0,0.153708]
["bitfinex-derivatives","BTCF0:USTF0",1725504952375,0.0002596,57746.0,57745.0,0.423708]
["bitfinex-derivatives","BTCF0:USTF0",1725504952672,0.2702596,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504953081,0.2702596,57746.0,57745.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725504953981,0.0002596,57746.0,57745.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725504954778,0.0032596,57746.0,57745.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725504955885,0.0062596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504956380,0.0082596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504956980,0.0102596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504958887,0.0102596,57746.0,57745.0,0.330608]
["bitfinex-derivatives","BTCF0:USTF0",1725504959484,0.0102596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504974200,0.060608,57745.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504974395,0.11,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504975598,0.113,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504975893,0.003,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504976595,0.006,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504977895,0.060612,57741.0,57740.0,0.02587176]
["bitfinex-derivatives","BTCF0:USTF0",1725504978094,0.6308,57741.0,57738.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725504978899,0.060614,57739.0,57738.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1725504979495,0.060614,57739.0,57738.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1725504979895,0.060614,57739.0,57738.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1725504980898,0.63216,57741.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725504981201,0.3608,57741.0,57740.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1725504983590,0.3608,57741.0,57740.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725504986402,0.0002596,57746.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725504986598,0.0002596,57746.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725504986800,0.0002596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504988003,0.0012596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504988609,0.0012596,57746.0,57745.0,0.330608]
["bitfinex-derivatives","BTCF0:USTF0",1725504988810,0.0012596,57746.0,57745.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1725504989312,0.0102596,57746.0,57741.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725504989610,0.3608,57744.0,57738.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725504990808,0.3608,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504991210,0.6308,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725504992508,0.6308,57744.0,57738.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725504992509,0.6338,57744.0,57738.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725504992808,0.27,57741.0,57738.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725504993015,0.3608,57739.0,57738.0,0.158815]
["bitfinex-derivatives","BTCF0:USTF0",1725504994822,0.27,57743.0,57738.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725504995126,0.003,57744.0,57738.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725504995311,0.3608,57745.0,57738.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725504995914,0.3608,57745.0,57743.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504996611,0.3608,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504997920,0.3638,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504998314,0.3668,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504998615,0.428408,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725504998918,0.429408,57745.0,57744.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1725505000405,0.429408,57745.0,57735.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725505000406,0.88832,57745.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505000606,0.060615,57739.0,57735.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1725505000810,0.060615,57739.0,57735.0,0.02568058]
["bitfinex-derivatives","BTCF0:USTF0",1725505001207,0.060615,57739.0,57735.0,0.08629858]
["bitfinex-derivatives","BTCF0:USTF0",1725505001208,0.27,57736.0,57735.0,0.08629858]
["bitfinex-derivatives","BTCF0:USTF0",1725505001608,0.329617,57736.0,57735.0,0.08629858]
["bitfinex-derivatives","BTCF0:USTF0",1725505001807,0.327617,57736.0,57735.0,0.08629858]
["bitfinex-derivatives","BTCF0:USTF0",1725505002324,0.328617,57736.0,57735.0,0.09029858]
["bitfinex-derivatives","BTCF0:USTF0",1725505002627,0.329617,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505004023,0.002,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505017922,0.002,57736.0,57735.0,0.36229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505019438,0.002,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505020130,0.272,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505022635,0.002,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505036238,0.0486,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505037943,0.0486,57736.0,57735.0,0.03168058]
["bitfinex-derivatives","BTCF0:USTF0",1725505038143,0.109217,57736.0,57735.0,0.03168058]
["bitfinex-derivatives","BTCF0:USTF0",1725505040041,0.219217,57736.0,57735.0,0.03168058]
["bitfinex-derivatives","BTCF0:USTF0",1725505041249,0.580017,57736.0,57735.0,0.03168058]
["bitfinex-derivatives","BTCF0:USTF0",1725505042540,0.5194,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505045041,0.3628,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505046145,0.002,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505051551,0.002,57736.0,57735.0,0.20229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505060456,0.002,57736.0,57735.0,0.09229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505060963,0.002,57736.0,57735.0,0.20229858]
["bitfinex-derivatives","BTCF0:USTF0",1725505062962,0.3608,57744.0,57736.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1725505063166,0.3608,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725505063355,0.4708,57744.0,57743.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1725505064267,0.531409,57744.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505064458,0.11,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505064656,0.11,57740.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505064965,0.4708,57737.0,57736.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1725505065169,0.4708,57737.0,57736.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505065664,0.4708,57737.0,57736.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725505065868,0.4708,57737.0,57736.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1725505066371,0.3608,57737.0,57736.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1725505066560,0.3608,57737.0,57736.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1725505066758,0.3608,57737.0,57736.0,0.176616]
["bitfinex-derivatives","BTCF0:USTF0",1725505067367,0.111,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505067672,0.11,57740.0,57739.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505068567,0.11,57740.0,57739.0,0.061614]
["bitfinex-derivatives","BTCF0:USTF0",1725505068764,0.11,57740.0,57739.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1725505078274,0.170613,57740.0,57739.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1725505078676,0.531413,57740.0,57739.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1725505084667,0.531413,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505086572,0.892213,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505091980,2.072386,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505092181,0.060626,57728.0,57716.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725505092369,0.060626,57728.0,57713.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505092370,0.06063,57724.0,57713.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505092569,0.11,57714.0,57713.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505092973,0.11,57714.0,57713.0,0.07373782]
["bitfinex-derivatives","BTCF0:USTF0",1725505093380,0.11,57714.0,57713.0,0.02543782]
["bitfinex-derivatives","BTCF0:USTF0",1725505093576,0.11,57714.0,57711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505093577,0.17064,57714.0,57711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505093781,0.06064,57714.0,57711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505094083,0.11,57712.0,57711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505094288,0.11,57712.0,57708.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505094587,0.107,57709.0,57708.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505094887,0.107,57709.0,57708.0,0.02566469]
["bitfinex-derivatives","BTCF0:USTF0",1725505095594,0.107,57709.0,57708.0,0.02866469]
["bitfinex-derivatives","BTCF0:USTF0",1725505096291,0.3608,57711.0,57708.0,0.13866469]
["bitfinex-derivatives","BTCF0:USTF0",1725505096585,0.002,57712.0,57711.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725505096984,0.421432,57722.0,57710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505097186,0.421432,57722.0,57716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505097187,0.11,57720.0,57716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505097691,0.532792,57722.0,57716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505097887,0.532792,57722.0,57717.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725505098086,0.36216,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505098278,0.3608,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505098792,0.01325984,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505099489,0.01325984,57719.0,57718.0,0.330636]
["bitfinex-derivatives","BTCF0:USTF0",1725505100680,0.01525984,57719.0,57718.0,0.330636]
["bitfinex-derivatives","BTCF0:USTF0",1725505100884,0.01825984,57719.0,57718.0,0.330636]
["bitfinex-derivatives","BTCF0:USTF0",1725505101383,0.01825984,57719.0,57718.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1725505103285,0.01825984,57719.0,57718.0,0.330636]
["bitfinex-derivatives","BTCF0:USTF0",1725505106086,0.3608,57730.0,57718.0,0.38260553]
["bitfinex-derivatives","BTCF0:USTF0",1725505106284,0.3608,57730.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505106791,0.3608,57730.0,57729.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725505107194,0.3698,57730.0,57729.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725505107593,0.3838,57730.0,57729.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725505107999,0.3888,57730.0,57729.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1725505108185,0.3888,57730.0,57729.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1725505109192,0.3748,57730.0,57729.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1725505109400,0.3848,57730.0,57729.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1725505109598,0.3808,57730.0,57729.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1725505109896,0.3808,57730.0,57729.0,0.08860866]
["bitfinex-derivatives","BTCF0:USTF0",1725505110199,0.080624,57730.0,57729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505110397,1.200304,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505110587,1.530928,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505111202,1.58510895,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505111592,0.060629,57725.0,57724.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505111905,0.691429,57725.0,57724.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505112103,1.811149,57725.0,57724.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505112612,1.86532995,57725.0,57724.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505112788,1.93095895,57725.0,57724.0,0.00125984]
["bitfinex-derivatives","BTCF0:USTF0",1725505112991,1.81370095,57725.0,57707.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725505113301,0.27,57710.0,57707.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725505113688,0.269,57710.0,57707.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1725505113895,0.269,57710.0,57708.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1725505115398,0.269,57710.0,57708.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725505116000,0.269,57710.0,57709.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1725505116806,0.3608,57711.0,57710.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1725505117109,0.27,57712.0,57711.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1725505117799,0.00025984,57715.0,57714.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725505119306,0.00325984,57715.0,57714.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725505119609,0.00725984,57715.0,57714.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1725505123108,0.00725984,57715.0,57714.0,0.0863788]
["bitfinex-derivatives","BTCF0:USTF0",1725505127908,0.11725984,57715.0,57714.0,0.0863788]
["bitfinex-derivatives","BTCF0:USTF0",1725505137004,0.00725984,57715.0,57714.0,0.2570188]
["bitfinex-derivatives","BTCF0:USTF0",1725505137212,0.05419365,57734.0,57716.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1725505137213,0.3608,57727.0,57716.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1725505137408,0.3608,57727.0,57726.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1725505137609,0.3608,57727.0,57717.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725505137610,0.3608,57727.0,57720.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505137911,0.3608,57722.0,57720.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505138113,0.3608,57722.0,57717.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725505138114,0.3608,57722.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505138614,0.4708,57722.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505139303,0.4828,57722.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505140018,0.4928,57722.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505141211,0.4938,57722.0,57721.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1725505141909,0.3838,57722.0,57721.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1725505142118,0.019,57722.0,57721.0,0.55827995]
["bitfinex-derivatives","BTCF0:USTF0",1725505142313,0.019,57722.0,57721.0,0.61891295]
["bitfinex-derivatives","BTCF0:USTF0",1725505143209,0.016,57722.0,57721.0,0.61891295]
["bitfinex-derivatives","BTCF0:USTF0",1725505143706,0.008,57722.0,57721.0,0.61791295]
["bitfinex-derivatives","BTCF0:USTF0",1725505143911,0.017,57722.0,57721.0,0.61891295]
["bitfinex-derivatives","BTCF0:USTF0",1725505145616,0.017,57722.0,57721.0,1.73863295]
["bitfinex-derivatives","BTCF0:USTF0",1725505148114,0.009,57722.0,57721.0,1.74363295]
["bitfinex-derivatives","BTCF0:USTF0",1725505149211,0.001,57722.0,57721.0,1.74263295]
["bitfinex-derivatives","BTCF0:USTF0",1725505149518,0.002,57722.0,57721.0,1.74963295]
["bitfinex-derivatives","BTCF0:USTF0",1725505149716,0.107714,57740.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505149717,0.0471,57740.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505149922,0.0471,57740.0,57737.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1725505150121,0.0471,57740.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505150924,0.3728,57738.0,57737.0,0.061616]
["bitfinex-derivatives","BTCF0:USTF0",1725505151510,0.3848,57738.0,57737.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1725505152923,0.012,57738.0,57737.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1725505153115,0.022,57738.0,57737.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1725505153621,0.022,57738.0,57737.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1725505153622,0.011,57738.0,57737.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1725505153811,0.007,57738.0,57737.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1725505154016,0.014,57738.0,57737.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1725505154417,0.014,57738.0,57737.0,0.19766309]
["bitfinex-derivatives","BTCF0:USTF0",1725505156815,0.014,57738.0,57737.0,0.08766309]
["bitfinex-derivatives","BTCF0:USTF0",1725505157426,0.111,57738.0,57737.0,0.08766309]
["bitfinex-derivatives","BTCF0:USTF0",1725505158823,0.4718,57738.0,57737.0,0.08766309]
["bitfinex-derivatives","BTCF0:USTF0",1725505159826,0.532415,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505163031,0.435415,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505163326,0.435415,57738.0,57737.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1725505165439,0.3748,57738.0,57737.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1725505174628,0.014,57738.0,57737.0,0.062616]
["bitfinex-derivatives","BTCF0:USTF0",1725505179330,0.014,57738.0,57737.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1725505179735,0.014,57738.0,57737.0,0.393232]
["bitfinex-derivatives","BTCF0:USTF0",1725505184247,0.014,57738.0,57737.0,0.754032]
["bitfinex-derivatives","BTCF0:USTF0",1725505186042,0.014,57738.0,57737.0,0.594032]
["bitfinex-derivatives","BTCF0:USTF0",1725505190953,0.014,57738.0,57737.0,0.593032]
["bitfinex-derivatives","BTCF0:USTF0",1725505190954,0.008,57738.0,57737.0,0.593032]
["bitfinex-derivatives","BTCF0:USTF0",1725505191550,0.007,57738.0,57737.0,0.593032]
["bitfinex-derivatives","BTCF0:USTF0",1725505191744,0.00025984,57743.0,57742.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725505191963,0.00025984,57743.0,57742.0,0.170611]
["bitfinex-derivatives","BTCF0:USTF0",1725505193054,0.00725984,57743.0,57742.0,0.171611]
["bitfinex-derivatives","BTCF0:USTF0",1725505193954,0.01525984,57743.0,57742.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1725505199352,0.01525984,57743.0,57742.0,0.19764501]
["bitfinex-derivatives","BTCF0:USTF0",1725505200545,0.01525984,57743.0,57742.0,0.08614501]
["bitfinex-derivatives","BTCF0:USTF0",1725505200763,0.060613,57741.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505201058,1.60561984,57743.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505201059,0.3608,57738.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505201250,0.1574,57740.0,57738.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1725505201552,0.1574,57740.0,57733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505201553,0.0474,57740.0,57733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725505201766,0.21327061,57742.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725505202065,0.003,57741.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725505202656,0.002,57741.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725505203756,0.2547,57742.0,57740.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725505203953,0.1447,57742.0,57741.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1725505204149,0.36105984,57743.0,57742.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1725505204351,0.36105984,57743.0,57742.0,0.170611]
["bitfinex-derivatives","BTCF0:USTF0",1725505205349,0.36905984,57743.0,57742.0,0.171611]
["bitfinex-derivatives","BTCF0:USTF0",1725505205561,0.37605984,57743.0,57742.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1725505206658,0.48605984,57743.0,57742.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1725505210961,0.37605984,57743.0,57742.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1725505211762,0.37605984,57743.0,57742.0,0.062611]
["bitfinex-derivatives","BTCF0:USTF0",1725505212167,0.37605984,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505212570,0.42185984,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505212872,0.48246984,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505213072,0.54307984,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505213262,0.54307984,57743.0,57732.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505213263,0.06062,57733.0,57732.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505213570,0.89222,57733.0,57732.0,0.02505367]
["bitfinex-derivatives","BTCF0:USTF0",1725505213869,0.89222,57733.0,57732.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505214069,1.05222,57733.0,57732.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505214471,1.05222,57733.0,57732.0,0.00325984]
["bitfinex-derivatives","BTCF0:USTF0",1725505214767,2.17186,57733.0,57732.0,0.00725984]
["bitfinex-derivatives","BTCF0:USTF0",1725505215962,1.10639061,57733.0,57732.0,0.00725984]
["bitfinex-derivatives","BTCF0:USTF0",1725505216163,0.83639061,57733.0,57732.0,0.00725984]
["bitfinex-derivatives","BTCF0:USTF0",1725505216869,0.77577061,57733.0,57732.0,0.00725984]
["bitfinex-derivatives","BTCF0:USTF0",1725505217167,0.05417061,57733.0,57732.0,0.06788084]
["bitfinex-derivatives","BTCF0:USTF0",1725505217374,0.3608,57738.0,57732.0,0.00725984]
["bitfinex-derivatives","BTCF0:USTF0",1725505219077,0.3608,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505219971,0.3608,57738.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505221969,0.3628,57738.0,57737.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1725505222176,0.3628,57738.0,57732.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725505222177,0.6348,57738.0,57733.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1725505222363,0.27,57734.0,57733.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1725505222558,0.27,57734.0,57733.0,0.08582448]
["bitfinex-derivatives","BTCF0:USTF0",1725505223467,0.27,57734.0,57733.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1725505223664,0.27,57737.0,57733.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1725505224673,0.27,57737.0,57734.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1725505225675,0.27,57737.0,57735.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1725505225869,0.422775,57738.0,57733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505226073,0.421415,57738.0,57733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505226770,0.421415,57738.0,57736.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1725505227370,0.27,57737.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505227571,0.3162,57737.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505227785,0.060618,57736.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505228477,0.060618,57736.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505228665,0.060618,57736.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505228870,0.060618,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505229683,0.060618,57735.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505231775,0.060618,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505231974,0.060618,57735.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505232573,1.180218,57735.0,57734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505233170,0.060628,57726.0,57725.0,0.02563111]
["bitfinex-derivatives","BTCF0:USTF0",1725505233373,0.06063,57724.0,57717.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725505233574,0.27,57723.0,57715.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1725505233775,0.330631,57723.0,57719.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1725505234186,0.330631,57723.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505234480,0.060631,57723.0,57721.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1725505234676,0.060631,57723.0,57721.0,0.330633]
["bitfinex-derivatives","BTCF0:USTF0",1725505235079,0.061631,57723.0,57721.0,0.330633]
["bitfinex-derivatives","BTCF0:USTF0",1725505235384,0.001,57723.0,57722.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1725505235884,0.3618,57726.0,57725.0,0.00574016]
["bitfinex-derivatives","BTCF0:USTF0",1725505236384,0.3608,57726.0,57724.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1725505237685,0.3618,57726.0,57724.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725505239175,0.3628,57726.0,57725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505239387,0.3628,57726.0,57725.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1725505240677,0.3628,57726.0,57725.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1725505240678,0.3618,57726.0,57725.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1725505240880,0.3628,57726.0,57725.0,0.162329]
["bitfinex-derivatives","BTCF0:USTF0",1725505242384,0.3628,57726.0,57725.0,0.167329]
["bitfinex-derivatives","BTCF0:USTF0",1725505242576,0.002,57726.0,57725.0,0.167329]
["bitfinex-derivatives","BTCF0:USTF0",1725505244102,0.002,57726.0,57725.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1725505246095,0.002,57726.0,57725.0,0.167329]
["bitfinex-derivatives","BTCF0:USTF0",1725505246297,0.3628,57726.0,57725.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1725505247691,0.423428,57726.0,57725.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1725505247908,0.3628,57726.0,57725.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1725505251196,0.002,57726.0,57725.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1725505252995,0.3628,57726.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725505253503,0.423428,57726.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725505254705,1.48252,57726.0,57715.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1725505254904,0.6308,57716.0,57715.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1725505255304,0.6308,57716.0,57715.0,0.08564686]
["bitfinex-derivatives","BTCF0:USTF0",1725505255807,0.6308,57716.0,57715.0,0.09164686]
["bitfinex-derivatives","BTCF0:USTF0",1725505256410,0.3608,57716.0,57715.0,0.09164686]
["bitfinex-derivatives","BTCF0:USTF0",1725505256606,0.3608,57716.0,57715.0,0.09664686]
["bitfinex-derivatives","BTCF0:USTF0",1725505256814,0.3618,57716.0,57715.0,0.09664686]
["bitfinex-derivatives","BTCF0:USTF0",1725505257012,0.692438,57716.0,57715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725505257209,0.692438,57716.0,57715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725505257405,2.174038,57716.0,57715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725505258006,2.174038,57716.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505258007,0.5198,57715.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505258208,0.691452,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505259503,0.692452,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505261816,0.691452,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505265518,0.421452,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505265916,0.691452,57703.0,57702.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725505269627,0.691452,57703.0,57678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725505269628,0.060661,57694.0,57678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725505269925,0.580573,57702.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505269926,0.06068,57677.0,57661.0,0.02565056]
["bitfinex-derivatives","BTCF0:USTF0",1725505270122,0.060701,57656.0,57654.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1725505270324,0.3608,57655.0,57654.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1725505270517,0.88116,57655.0,57654.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1725505270823,1.67552124,57655.0,57654.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1725505271021,0.6308,57655.0,57654.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1725505271328,0.3608,57639.0,57614.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1725505271622,0.70248969,57655.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505271623,0.3608,57634.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505271924,0.3608,57634.0,57623.0,0.3882857]
["bitfinex-derivatives","BTCF0:USTF0",1725505271925,0.3608,57639.0,57637.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1725505272224,0.3608,57639.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505272225,0.3608,57650.0,57642.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505272520,0.3608,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505273117,0.3608,57650.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505273321,0.3608,57650.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505273322,0.6308,57650.0,57642.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505273518,0.3608,57643.0,57642.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505273717,0.27,57648.0,57642.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505273917,0.3608,57645.0,57642.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505274915,0.3608,57649.0,57648.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1725505275825,0.3608,57649.0,57648.0,0.581109]
["bitfinex-derivatives","BTCF0:USTF0",1725505276022,0.3608,57649.0,57648.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1725505276227,0.3648,57649.0,57648.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1725505276519,0.3648,57649.0,57648.0,1.181109]
["bitfinex-derivatives","BTCF0:USTF0",1725505276717,0.0002601,57655.0,57652.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1725505276917,0.0002601,57655.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505277712,0.0002601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505278113,0.0002601,57655.0,57648.0,0.3860465]
["bitfinex-derivatives","BTCF0:USTF0",1725505278313,0.0002601,57655.0,57648.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725505278822,0.0112601,57655.0,57648.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725505279324,0.0112601,57655.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505279325,0.3608,57651.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505280033,0.3608,57651.0,57649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725505280528,0.3658,57651.0,57649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725505281518,0.3708,57651.0,57649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725505282131,0.3658,57651.0,57649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725505283027,0.005,57651.0,57649.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1725505283840,0.0002601,57655.0,57654.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1725505284038,0.0002601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505285324,0.0042601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505285927,0.0002601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505286134,0.0022601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505286335,0.0022601,57655.0,57654.0,0.851063]
["bitfinex-derivatives","BTCF0:USTF0",1725505286931,0.0062601,57655.0,57654.0,0.851063]
["bitfinex-derivatives","BTCF0:USTF0",1725505287129,0.0062601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505287319,0.0022601,57655.0,57654.0,0.330703]
["bitfinex-derivatives","BTCF0:USTF0",1725505287522,0.0042601,57655.0,57654.0,0.35610102]
["bitfinex-derivatives","BTCF0:USTF0",1725505287927,0.0002601,57655.0,57654.0,0.35610102]
["bitfinex-derivatives","BTCF0:USTF0",1725505288131,0.0022601,57655.0,57654.0,0.35610102]
["bitfinex-derivatives","BTCF0:USTF0",1725505288735,0.0102601,57655.0,57654.0,0.35610102]
["bitfinex-derivatives","BTCF0:USTF0",1725505290332,0.0052601,57655.0,57654.0,1.47646102]
["bitfinex-derivatives","BTCF0:USTF0",1725505290532,1e-07,57655.0,57654.0,1.89796402]
["bitfinex-derivatives","BTCF0:USTF0",1725505290836,0.3608,57674.0,57673.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725505291135,0.3608,57674.0,57673.0,0.330683]
["bitfinex-derivatives","BTCF0:USTF0",1725505291934,0.3608,57674.0,57673.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1725505293627,0.3748,57674.0,57673.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1725505293828,0.014,57674.0,57673.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1725505294033,0.025,57674.0,57673.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1725505294934,0.024,57674.0,57673.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1725505295544,0.012,57674.0,57673.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1725505295840,0.017,57674.0,57673.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1725505296836,0.017,57674.0,57673.0,0.641526]
["bitfinex-derivatives","BTCF0:USTF0",1725505296837,0.01,57674.0,57673.0,0.641526]
["bitfinex-derivatives","BTCF0:USTF0",1725505297239,0.005,57674.0,57673.0,1.241526]
["bitfinex-derivatives","BTCF0:USTF0",1725505297537,0.009,57674.0,57673.0,1.241526]
["bitfinex-derivatives","BTCF0:USTF0",1725505297943,0.004,57674.0,57673.0,1.241526]
["bitfinex-derivatives","BTCF0:USTF0",1725505298241,0.0002601,57679.0,57678.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725505298431,0.0002601,57679.0,57678.0,0.400678]
["bitfinex-derivatives","BTCF0:USTF0",1725505300245,0.0002601,57679.0,57678.0,0.401678]
["bitfinex-derivatives","BTCF0:USTF0",1725505300246,0.0062601,57679.0,57678.0,0.401678]
["bitfinex-derivatives","BTCF0:USTF0",1725505300432,0.0062601,57679.0,57678.0,0.42745103]
["bitfinex-derivatives","BTCF0:USTF0",1725505300839,0.0012601,57679.0,57678.0,0.42645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505301547,0.0072601,57679.0,57678.0,0.42745103]
["bitfinex-derivatives","BTCF0:USTF0",1725505302337,0.0072601,57679.0,57678.0,0.42645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505302338,0.0022601,57679.0,57678.0,0.42645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505303148,0.0062601,57679.0,57678.0,0.42645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505303639,0.0012601,57679.0,57678.0,0.42645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505303949,0.0042601,57679.0,57678.0,0.08645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505304134,0.0032601,57679.0,57678.0,0.08645103]
["bitfinex-derivatives","BTCF0:USTF0",1725505304339,0.0082601,57679.0,57678.0,0.08745103]
["bitfinex-derivatives","BTCF0:USTF0",1725505305239,0.0082601,57679.0,57678.0,0.08845103]
["bitfinex-derivatives","BTCF0:USTF0",1725505305240,0.0122601,57679.0,57678.0,0.08845103]
["bitfinex-derivatives","BTCF0:USTF0",1725505308351,1.5538571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505309044,0.9538571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505309553,0.4337371,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505310050,1.5538571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505310345,0.4337371,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505310547,0.9538571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505310755,1.5538571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505311048,0.4337371,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505311253,0.3730601,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505312542,0.3730601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505316262,0.6430601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505316561,0.6430601,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505317462,0.7037371,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505318660,0.7037371,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505318661,0.3730601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505321465,0.6430601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505321651,0.3730601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505324262,0.6430601,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505324755,1.8238571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505325259,1.8723571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505325456,0.6430601,57679.0,57678.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1725505326259,1.8238571,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505327655,1.87808704,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505327862,1.93876404,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505328665,0.060688,57669.0,57668.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505328966,0.782288,57669.0,57668.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505329158,1.052288,57669.0,57668.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505330068,1.052288,57669.0,57668.0,0.0052601]
["bitfinex-derivatives","BTCF0:USTF0",1725505330854,1.053288,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505332062,2.173488,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505332267,2.22771794,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505333764,2.173488,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505334364,1.053288,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505334961,1.573488,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505335163,1.053288,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505336469,0.9926,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505336671,0.7226,57669.0,57668.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1725505338361,0.7226,57669.0,57668.0,0.09674298]
["bitfinex-derivatives","BTCF0:USTF0",1725505338780,0.9926,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505339168,1.053288,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505343876,1.053288,57669.0,57668.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1725505344470,0.7226,57669.0,57668.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1725505345781,0.9926,57669.0,57668.0,0.0709491]
["bitfinex-derivatives","BTCF0:USTF0",1725505346076,0.9926,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505346077,1.053288,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505348070,2.173488,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505349185,2.22772646,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505352471,2.28841446,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505353482,1.68841446,57669.0,57668.0,0.0102601]
["bitfinex-derivatives","BTCF0:USTF0",1725505353674,1.69841446,57669.0,57668.0,0.0062601]
["bitfinex-derivatives","BTCF0:USTF0",1725505353978,1.69741446,57669.0,57668.0,0.0012601]
["bitfinex-derivatives","BTCF0:USTF0",1725505354171,1.70741446,57669.0,57668.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505354770,1.64672646,57669.0,57668.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505355070,1.12652646,57669.0,57668.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505356579,1.072288,57669.0,57668.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505358576,1.0116,57669.0,57668.0,0.0629491]
["bitfinex-derivatives","BTCF0:USTF0",1725505358778,0.7416,57669.0,57668.0,0.0629491]
["bitfinex-derivatives","BTCF0:USTF0",1725505358968,0.02,57669.0,57668.0,0.1236381]
["bitfinex-derivatives","BTCF0:USTF0",1725505359175,0.02,57669.0,57668.0,0.0629491]
["bitfinex-derivatives","BTCF0:USTF0",1725505360476,0.02,57669.0,57668.0,1.1831491]
["bitfinex-derivatives","BTCF0:USTF0",1725505362476,0.02,57669.0,57668.0,0.5831491]
["bitfinex-derivatives","BTCF0:USTF0",1725505363682,0.02,57669.0,57668.0,1.1831491]
["bitfinex-derivatives","BTCF0:USTF0",1725505364579,0.02,57669.0,57668.0,1.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1725505367279,0.02,57669.0,57668.0,1.6046381]
["bitfinex-derivatives","BTCF0:USTF0",1725505367883,0.02,57669.0,57668.0,0.0629491]
["bitfinex-derivatives","BTCF0:USTF0",1725505369984,0.02,57669.0,57668.0,0.3329491]
["bitfinex-derivatives","BTCF0:USTF0",1725505375376,0.3608,57673.0,57672.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1725505375579,0.3608,57673.0,57672.0,0.330684]
["bitfinex-derivatives","BTCF0:USTF0",1725505376884,0.3748,57673.0,57672.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1725505377381,0.3848,57673.0,57672.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1725505378983,0.3848,57673.0,57672.0,0.08790543]
["bitfinex-derivatives","BTCF0:USTF0",1725505379191,0.024,57673.0,57672.0,0.08790543]
["bitfinex-derivatives","BTCF0:USTF0",1725505381891,0.3608,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505383000,0.6308,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505383683,0.69148,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505384590,0.70748,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505385682,0.70648,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505387086,0.70748,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505387686,0.69148,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505387891,0.69148,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505387892,0.69848,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505388191,0.70748,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505388687,0.70648,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505388889,0.70648,57676.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505388890,0.52016,57675.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505389103,1.5158,57676.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505389104,0.691489,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505390496,1.211729,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505390798,0.698489,57668.0,57667.0,0.0012601]
["bitfinex-derivatives","BTCF0:USTF0",1725505391493,0.706489,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505391696,1.826729,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505391895,0.706489,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505395385,0.6458,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505395695,0.6458,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505397595,0.3758,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505397796,0.6458,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505398488,0.015,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505401801,0.36216,57676.0,57667.0,1.8139901]
["bitfinex-derivatives","BTCF0:USTF0",1725505401995,0.3608,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505402193,0.6308,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505403397,0.6378,57676.0,57675.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1725505404122,0.6458,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505404494,0.6468,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505405994,0.6468,57676.0,57675.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1725505405995,0.6388,57676.0,57675.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1725505406195,0.6398,57676.0,57675.0,0.062681]
["bitfinex-derivatives","BTCF0:USTF0",1725505406591,0.6318,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505406802,0.6308,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505407002,0.6318,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505407197,0.6318,57676.0,57675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505407402,0.6318,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505407604,0.69248,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505408897,0.69148,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505412796,1.81164,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505414702,0.69148,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505414907,1.81164,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505415113,1.86587897,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505416500,1.26587897,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505416702,1.86587897,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505416906,1.26587897,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505417102,0.74571897,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505418110,0.69148,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505419408,0.75216,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505419604,1.27232,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505419818,1.87232,57676.0,57675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505420019,0.060689,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505420215,0.51060479,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505420520,1.63084479,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505420718,0.51060479,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505421919,0.51260479,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505422821,0.423489,57668.0,57667.0,0.0012601]
["bitfinex-derivatives","BTCF0:USTF0",1725505423321,0.423489,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505423322,0.424489,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505426632,0.063689,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505426814,0.785289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505428519,0.063689,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505428724,0.785289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505431520,0.7246,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505431717,0.785289,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505435925,0.7246,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505439530,0.785289,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505445137,1.055289,57668.0,57667.0,0.0629501]
["bitfinex-derivatives","BTCF0:USTF0",1725505445634,1.115978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505449938,0.955978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505452129,0.845978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505452328,0.955978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505460851,0.895289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505461540,0.7246,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505461748,0.003,57668.0,57667.0,1.5439901]
["bitfinex-derivatives","BTCF0:USTF0",1725505461949,0.08912808,57676.0,57675.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1725505462153,0.08912808,57676.0,57675.0,0.770681]
["bitfinex-derivatives","BTCF0:USTF0",1725505462346,0.3608,57683.0,57675.0,0.770681]
["bitfinex-derivatives","BTCF0:USTF0",1725505462347,0.3608,57683.0,57675.0,1.23016]
["bitfinex-derivatives","BTCF0:USTF0",1725505462544,0.1102601,57679.0,57678.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725505462951,0.1102601,57679.0,57678.0,0.580798]
["bitfinex-derivatives","BTCF0:USTF0",1725505463249,0.1102601,57679.0,57678.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725505463455,0.1112601,57679.0,57678.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1725505464044,0.2712601,57679.0,57678.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1725505464442,0.2712601,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505464646,0.42106518,57679.0,57678.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725505464850,0.42206518,57679.0,57678.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725505465048,0.42206518,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505465257,1.60286218,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505466055,1.65709305,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505466552,1.05709305,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505466759,1.65709305,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505466945,0.56252863,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505467144,0.50185163,57679.0,57678.0,0.00181001]
["bitfinex-derivatives","BTCF0:USTF0",1725505467662,0.44762076,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505467951,0.35849268,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505468150,0.28199268,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505472449,0.34266968,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505472853,0.86278968,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505475662,1.46278968,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505477364,0.34266968,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505477766,1.46278968,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505479372,1.51703127,57679.0,57678.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1725505479766,0.060689,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505479979,1.052289,57668.0,57667.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505480976,1.053289,57668.0,57667.0,0.0012601]
["bitfinex-derivatives","BTCF0:USTF0",1725505481380,1.053289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505485984,0.893289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505494995,0.953978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505495189,0.893289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505495786,0.953978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505496295,2.074218,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505496495,1.474218,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505497090,0.953978,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505498995,0.893289,57668.0,57667.0,0.0022601]
["bitfinex-derivatives","BTCF0:USTF0",1725505507700,0.98240856,57668.0,57667.0,0.0020341]
["bitfinex-derivatives","BTCF0:USTF0",1725505508904,0.783289,57668.0,57667.0,0.0020341]
["bitfinex-derivatives","BTCF0:USTF0",1725505509205,0.8326,57668.0,57667.0,0.0627241]
["bitfinex-derivatives","BTCF0:USTF0",1725505509909,0.8326,57668.0,57667.0,0.0020341]
["bitfinex-derivatives","BTCF0:USTF0",1725505510104,0.98240856,57668.0,57667.0,0.0020341]
["bitfinex-derivatives","BTCF0:USTF0",1725505510305,0.98240856,57668.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505510306,0.060694,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505510611,0.531494,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505511900,0.533494,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505512303,0.594188,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505513605,0.62009668,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505513910,0.78009668,57663.0,57662.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725505514104,0.78209668,57663.0,57662.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725505514711,0.78209668,57663.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505515705,0.78509668,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505521722,0.52028,57662.0,57636.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725505521911,0.52028,57662.0,57637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725505521912,0.7216,57640.0,57637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725505522219,0.27,57638.0,57637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725505523610,0.27,57638.0,57637.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725505524015,0.27,57638.0,57637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725505524307,0.27,57638.0,57637.0,0.12504022]
["bitfinex-derivatives","BTCF0:USTF0",1725505524709,0.27,57638.0,57637.0,0.12804022]
["bitfinex-derivatives","BTCF0:USTF0",1725505525115,0.27,57638.0,57637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725505525116,0.33072,57638.0,57637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725505525310,0.33072,57638.0,57637.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725505526728,0.39144,57638.0,57637.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725505527813,0.40544,57638.0,57637.0,0.00430001]
["bitfinex-derivatives","BTCF0:USTF0",1725505528119,0.43147117,57638.0,57637.0,0.00430001]
["bitfinex-derivatives","BTCF0:USTF0",1725505528319,0.44547117,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505537930,0.060726,57633.0,57632.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505538131,0.531526,57633.0,57632.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505539031,0.592252,57633.0,57632.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1725505539230,0.060745,57615.0,57614.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1725505539528,0.95309,57615.0,57614.0,0.00618194]
["bitfinex-derivatives","BTCF0:USTF0",1725505540331,0.060758,57602.0,57601.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725505540525,0.892358,57602.0,57601.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725505540829,0.889358,57602.0,57601.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725505541628,0.3608,57602.0,57601.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1725505541827,0.3608,57606.0,57601.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725505542031,0.2859,57606.0,57602.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1725505542227,0.2859,57606.0,57601.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1725505542228,0.27,57604.0,57601.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1725505542432,0.27,57604.0,57601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725505542629,0.27,57604.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505542630,0.3608,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505543128,0.3608,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505543627,0.3608,57603.0,57601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725505543819,0.3608,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505544024,0.421557,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505545333,0.421557,57603.0,57601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725505545636,0.3608,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505546137,0.3608,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505546830,0.3608,57603.0,57602.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725505547037,0.3608,57603.0,57602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505547231,0.6308,57603.0,57602.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725505547427,0.6308,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505547827,0.6308,57603.0,57601.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1725505548035,0.6308,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505548645,0.6308,57603.0,57602.0,0.581558]
["bitfinex-derivatives","BTCF0:USTF0",1725505548646,0.3608,57603.0,57602.0,0.581558]
["bitfinex-derivatives","BTCF0:USTF0",1725505549023,0.3608,57603.0,57602.0,1.182558]
["bitfinex-derivatives","BTCF0:USTF0",1725505549232,0.3608,57603.0,57602.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1725505549540,0.3608,57603.0,57602.0,1.182558]
["bitfinex-derivatives","BTCF0:USTF0",1725505549739,0.3608,57603.0,57602.0,0.660758]
["bitfinex-derivatives","BTCF0:USTF0",1725505550033,0.3608,57603.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505550237,0.27,57602.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505550830,0.330758,57602.0,57601.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725505551839,0.330758,57602.0,57601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725505552241,0.060759,57601.0,57600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505552446,0.060772,57589.0,57588.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1725505552640,0.060772,57589.0,57566.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725505552641,0.058782,57580.0,57566.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725505552942,0.00026035,57588.0,57575.0,0.00391888]
["bitfinex-derivatives","BTCF0:USTF0",1725505552943,0.7216,57576.0,57575.0,0.00391888]
["bitfinex-derivatives","BTCF0:USTF0",1725505553345,0.9916,57576.0,57575.0,0.00391888]
["bitfinex-derivatives","BTCF0:USTF0",1725505553532,0.060797,57566.0,57555.0,0.0050811]
["bitfinex-derivatives","BTCF0:USTF0",1725505553739,0.6308,57557.0,57555.0,0.0050811]
["bitfinex-derivatives","BTCF0:USTF0",1725505554230,0.3608,57557.0,57556.0,0.582047]
["bitfinex-derivatives","BTCF0:USTF0",1725505554637,0.3608,57557.0,57556.0,1.182047]
["bitfinex-derivatives","BTCF0:USTF0",1725505554836,0.3618,57557.0,57556.0,1.182047]
["bitfinex-derivatives","BTCF0:USTF0",1725505555237,0.88304,57557.0,57540.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1725505555546,0.88304,57557.0,57535.0,0.3747102]
["bitfinex-derivatives","BTCF0:USTF0",1725505555547,0.27,57541.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505555734,0.3608,57539.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556038,0.27,57540.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556441,0.3608,57541.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556442,0.27,57536.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556642,0.27,57536.0,57535.0,0.5353102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556643,0.3608,57536.0,57535.0,0.5353102]
["bitfinex-derivatives","BTCF0:USTF0",1725505556833,0.3568,57536.0,57535.0,0.5353102]
["bitfinex-derivatives","BTCF0:USTF0",1725505557145,0.3568,57536.0,57535.0,0.0139102]
["bitfinex-derivatives","BTCF0:USTF0",1725505558239,0.3568,57536.0,57535.0,1.1353102]
["bitfinex-derivatives","BTCF0:USTF0",1725505558240,0.25342882,57536.0,57535.0,1.1353102]
["bitfinex-derivatives","BTCF0:USTF0",1725505558439,0.001,57540.0,57535.0,1.1373102]
["bitfinex-derivatives","BTCF0:USTF0",1725505558749,0.001,57540.0,57539.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1725505558944,0.00026059,57544.0,57539.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725505559247,0.060803,57560.0,57539.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725505559248,0.3608,57559.0,57543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505559545,0.3608,57559.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505559749,0.3608,57559.0,57557.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1725505559946,0.3608,57559.0,57558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725505560247,0.27,57561.0,57558.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725505561239,0.27,57561.0,57558.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725505561949,0.3608,57563.0,57558.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725505562254,0.27,57560.0,57558.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725505563145,0.004,57561.0,57559.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1725505563541,0.27026059,57564.0,57559.0,0.060803]
["bitfinex-derivatives","BTCF0:USTF0",1725505563853,0.27026059,57564.0,57560.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1725505563854,0.004,57563.0,57560.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1725505564042,0.004,57563.0,57561.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1725505564551,0.00026059,57564.0,57561.0,1.181961]
["bitfinex-derivatives","BTCF0:USTF0",1725505564756,0.00026059,57564.0,57562.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1725505565254,0.00026059,57564.0,57563.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1725505565751,0.00026059,57564.0,57563.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1725505565951,0.00026059,57564.0,57563.0,1.39116]
["bitfinex-derivatives","BTCF0:USTF0",1725505566150,0.3608,57580.0,57578.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1725505566740,0.3608,57580.0,57578.0,0.660783]
["bitfinex-derivatives","BTCF0:USTF0",1725505566945,0.3608,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725505567142,0.3608,57580.0,57579.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1725505567349,0.3648,57580.0,57579.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1725505567845,0.004,57580.0,57579.0,1.39104]
["bitfinex-derivatives","BTCF0:USTF0",1725505568542,0.3608,57582.0,57580.0,0.060781]
["bitfinex-derivatives","BTCF0:USTF0",1725505569043,0.3608,57582.0,57579.0,1.39392]
["bitfinex-derivatives","BTCF0:USTF0",1725505569044,0.330781,57581.0,57579.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1725505569240,0.330781,57581.0,57579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725505570148,0.27,57581.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505570355,0.004,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505570555,0.0493,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505570747,0.5703,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505570947,0.5663,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505571148,0.5663,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505571343,0.5663,57580.0,57579.0,0.00099941]
["bitfinex-derivatives","BTCF0:USTF0",1725505571844,0.0453,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505572057,0.3893,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505573150,0.344,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505573854,0.004,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505574055,0.004,57580.0,57579.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1725505574251,0.004,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505574446,0.344,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505574963,0.404781,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505575155,0.465562,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505575361,0.465562,57580.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505575552,0.465562,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505576463,0.465562,57580.0,57574.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505576464,0.121574,57575.0,57574.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505576759,0.121574,57575.0,57551.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505576760,0.060802,57561.0,57551.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725505576957,0.3608,57552.0,57540.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1725505577162,0.3608,57552.0,57536.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725505577163,0.3608,57546.0,57536.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725505577348,0.3608,57546.0,57536.0,0.52802262]
["bitfinex-derivatives","BTCF0:USTF0",1725505578157,0.3608,57546.0,57539.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505578361,0.3608,57546.0,57545.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1725505578856,0.3608,57546.0,57545.0,1.182138]
["bitfinex-derivatives","BTCF0:USTF0",1725505579063,0.00026059,57547.0,57545.0,1.182138]
["bitfinex-derivatives","BTCF0:USTF0",1725505579257,0.060824,57540.0,57536.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725505579462,0.3608,57539.0,57536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725505579855,0.3608,57539.0,57536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725505580058,0.3468,57539.0,57536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725505580452,0.407625,57539.0,57536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725505580652,0.407625,57539.0,57535.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1725505580853,0.401625,57539.0,57536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725505581456,0.401625,57539.0,57533.0,0.05196953]
["bitfinex-derivatives","BTCF0:USTF0",1725505581457,0.421627,57537.0,57533.0,0.05196953]
["bitfinex-derivatives","BTCF0:USTF0",1725505581655,0.421627,57537.0,57520.0,0.05179815]
["bitfinex-derivatives","BTCF0:USTF0",1725505581656,0.051837,57527.0,57520.0,0.05179815]
["bitfinex-derivatives","BTCF0:USTF0",1725505581858,1.0616,57527.0,57519.0,0.08661589]
["bitfinex-derivatives","BTCF0:USTF0",1725505582060,0.3608,57527.0,57526.0,1.1317154]
["bitfinex-derivatives","BTCF0:USTF0",1725505582259,0.3608,57532.0,57526.0,1.20100811]
["bitfinex-derivatives","BTCF0:USTF0",1725505582459,0.34,57536.0,57534.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1725505582662,0.00026059,57535.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505582968,0.00026059,57535.0,57534.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1725505582969,0.34026059,57535.0,57534.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1725505583466,0.34026059,57535.0,57526.0,0.09685129]
["bitfinex-derivatives","BTCF0:USTF0",1725505583467,1.22250059,57535.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505583653,0.060837,57528.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505583856,0.3608,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505584861,0.3658,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505586363,0.88728,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505586566,0.3688,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505587357,0.7088,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505588066,1.23028,57527.0,57526.0,0.0102354]
["bitfinex-derivatives","BTCF0:USTF0",1725505588463,0.060846,57519.0,57511.0,0.41260043]
["bitfinex-derivatives","BTCF0:USTF0",1725505588673,0.060846,57519.0,57508.0,0.11869271]
["bitfinex-derivatives","BTCF0:USTF0",1725505588674,0.060856,57510.0,57508.0,0.05180043]
["bitfinex-derivatives","BTCF0:USTF0",1725505588868,0.060856,57510.0,57504.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725505588869,0.060858,57508.0,57504.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725505589076,0.34,57507.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505589769,0.060861,57505.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505589975,0.7008,57501.0,57500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505590172,0.7008,57501.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505590173,0.060869,57498.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505590362,0.34,57489.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505590677,0.7008,57489.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505591068,0.00026082,57494.0,57488.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1725505591263,0.001,57510.0,57488.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1725505591264,0.3688,57507.0,57493.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505591467,0.001,57510.0,57509.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1725505591668,0.34,57513.0,57509.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1725505591872,0.34,57513.0,57501.0,0.05180043]
["bitfinex-derivatives","BTCF0:USTF0",1725505592075,0.34,57504.0,57501.0,0.05180043]
["bitfinex-derivatives","BTCF0:USTF0",1725505592272,0.34,57504.0,57501.0,0.03616343]
["bitfinex-derivatives","BTCF0:USTF0",1725505592472,0.34,57504.0,57502.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725505592864,0.34,57504.0,57503.0,0.582583]
["bitfinex-derivatives","BTCF0:USTF0",1725505593070,0.004,57507.0,57506.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725505593484,0.004,57507.0,57506.0,1.18254]
["bitfinex-derivatives","BTCF0:USTF0",1725505593873,0.344,57507.0,57506.0,1.18254]
["bitfinex-derivatives","BTCF0:USTF0",1725505594070,0.344,57507.0,57506.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725505594483,0.34,57507.0,57506.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725505595072,0.34,57507.0,57506.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1725505595680,0.34,57507.0,57506.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1725505595879,0.35,57507.0,57506.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1725505596178,0.35,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505596394,0.411859,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505596574,0.419859,57507.0,57506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505597181,0.411859,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505597384,0.060864,57502.0,57497.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1725505597678,0.7008,57498.0,57497.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1725505598278,0.52176,57497.0,57488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725505598481,0.52176,57497.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505598482,0.34,57479.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505598680,0.339,57479.0,57470.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1725505598979,0.339,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505599372,0.6988,57479.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725505599781,0.6988,57479.0,57458.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725505599782,1.82072,57479.0,57458.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725505599977,0.3608,57464.0,57458.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725505600177,0.3608,57464.0,57462.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1725505600372,0.00026082,57467.0,57458.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1725505600579,0.34,57465.0,57458.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725505600777,0.00026082,57467.0,57459.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1725505600977,0.34,57465.0,57459.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1725505601179,0.00026082,57467.0,57457.0,0.00578213]
["bitfinex-derivatives","BTCF0:USTF0",1725505601180,0.060909,57459.0,57457.0,0.00578213]
["bitfinex-derivatives","BTCF0:USTF0",1725505601386,0.34,57458.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505601675,0.34,57458.0,57446.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505601876,0.3608,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505602277,0.060917,57453.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505602481,0.7008,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505602684,0.3608,57454.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505602872,0.3608,57454.0,57445.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505603077,0.001,57458.0,57445.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505603373,0.34,57460.0,57452.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725505603374,0.31825153,57459.0,57452.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725505603875,0.31825153,57459.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505604276,0.31825153,57459.0,57451.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1725505604491,0.001,57458.0,57452.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725505604683,0.001,57454.0,57452.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1725505604881,0.001,57458.0,57456.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1725505605184,0.3608,57464.0,57457.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1725505605380,0.002,57459.0,57457.0,0.469811]
["bitfinex-derivatives","BTCF0:USTF0",1725505605689,0.002,57459.0,57457.0,0.109011]
["bitfinex-derivatives","BTCF0:USTF0",1725505605893,0.7018,57459.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505606189,0.7018,57459.0,57454.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1725505606372,0.7018,57459.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505606573,0.3618,57459.0,57458.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1725505606886,0.3608,57459.0,57458.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1725505607299,0.3608,57459.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505607488,0.7008,57449.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505607788,0.7008,57449.0,57444.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1725505608089,0.7008,57449.0,57439.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1725505608482,0.7008,57449.0,57444.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1725505608674,0.7008,57449.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505608881,0.7008,57449.0,57445.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1725505609487,0.7008,57449.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505609787,0.7018,57449.0,57447.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505609975,0.7028,57449.0,57447.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505610475,0.7028,57449.0,57448.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505610476,2.1858,57449.0,57448.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505610681,0.060932,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505610982,0.761732,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505611285,1.284052,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505611489,0.761732,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505612679,1.884052,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505612885,1.284052,57438.0,57437.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1725505613189,1.284052,57438.0,57437.0,0.01020465]
["bitfinex-derivatives","BTCF0:USTF0",1725505614289,0.7008,57438.0,57437.0,0.01020465]
["bitfinex-derivatives","BTCF0:USTF0",1725505615595,1.82312,57438.0,57437.0,0.01020465]
["bitfinex-derivatives","BTCF0:USTF0",1725505615889,1.82312,57438.0,57428.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1725505615890,2.36288031,57438.0,57428.0,0.00143606]
["bitfinex-derivatives","BTCF0:USTF0",1725505616077,2.36288031,57438.0,57414.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725505616078,0.060949,57422.0,57414.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725505616388,0.34,57415.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505616587,0.34,57411.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505616983,0.34,57407.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505617180,0.34,57407.0,57401.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725505617379,0.34,57402.0,57401.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725505617586,0.34,57402.0,57400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505617587,0.27897678,57402.0,57400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725505618985,0.3608,57401.0,57400.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725505620093,0.3618,57401.0,57400.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725505620288,0.001,57401.0,57400.0,1.523612]
["bitfinex-derivatives","BTCF0:USTF0",1725505620488,0.0002613,57406.0,57405.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1725505620994,0.7010613,57406.0,57398.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725505621192,0.3608,57399.0,57398.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1725505621589,0.3608,57399.0,57398.0,1.183654]
["bitfinex-derivatives","BTCF0:USTF0",1725505621984,0.3610613,57406.0,57405.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1725505622293,0.0002613,57406.0,57405.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1725505622498,0.3608,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505622888,0.3608,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505623088,0.3608,57413.0,57412.0,0.583479]
["bitfinex-derivatives","BTCF0:USTF0",1725505623284,0.3608,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505623483,0.3608,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505623696,0.3618,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505624083,0.3618,57413.0,57412.0,0.660959]
["bitfinex-derivatives","BTCF0:USTF0",1725505624489,0.3618,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505624984,0.30950907,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505625582,0.30950907,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505627387,0.30950907,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505628390,0.30950907,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505629785,0.30950907,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505629983,0.30950907,57413.0,57412.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1725505630185,0.30950907,57413.0,57412.0,1.183479]
["bitfinex-derivatives","BTCF0:USTF0",1725505630797,0.0002613,57418.0,57417.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725505630989,0.0002613,57418.0,57417.0,1.284234]
["bitfinex-derivatives","BTCF0:USTF0",1725505631194,0.0002613,57418.0,57417.0,1.884234]
["bitfinex-derivatives","BTCF0:USTF0",1725505631389,0.3608,57435.0,57417.0,1.95403112]
["bitfinex-derivatives","BTCF0:USTF0",1725505631593,0.3608,57435.0,57434.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1725505631796,0.3608,57435.0,57434.0,0.583256]
["bitfinex-derivatives","BTCF0:USTF0",1725505632003,0.3608,57435.0,57434.0,1.183256]
["bitfinex-derivatives","BTCF0:USTF0",1725505632499,0.0002613,57440.0,57439.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1725505632696,0.34,57455.0,57445.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1725505632908,0.34,57455.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505632909,0.060917,57452.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505633091,0.060917,57452.0,57436.0,0.06929271]
["bitfinex-derivatives","BTCF0:USTF0",1725505633092,0.7008,57449.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505633293,0.400924,57445.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505635194,1.0616,57449.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505635405,0.354,57449.0,57446.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1725505635591,0.014,57449.0,57446.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1725505635797,0.060918,57451.0,57446.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1725505636089,0.060918,57451.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505636291,0.34,57453.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505636603,0.3608,57454.0,57446.0,0.06929271]
["bitfinex-derivatives","BTCF0:USTF0",1725505636901,0.014,57449.0,57447.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505637307,0.014,57449.0,57447.0,0.13021471]
["bitfinex-derivatives","BTCF0:USTF0",1725505637804,0.014,57449.0,57447.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505638305,0.34,57448.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725505638506,0.34,57448.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505638507,0.060923,57446.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505638697,0.34,57448.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505639008,0.400921,57448.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505639301,0.3608,57449.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505639302,0.006,57449.0,57447.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1725505639696,0.400916,57453.0,57447.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1725505639905,0.400916,57453.0,57448.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1725505640102,0.060917,57452.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505640403,0.02579717,57477.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505640404,0.34,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505640705,0.7008,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505640901,0.3608,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505641703,0.7008,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505641904,0.7008,57445.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505642205,0.761724,57445.0,57444.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505642702,0.7138,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505643905,0.774724,57445.0,57444.0,0.0012613]
["bitfinex-derivatives","BTCF0:USTF0",1725505645096,1.83604,57445.0,57426.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725505645307,0.7008,57427.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505645500,0.34,57425.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505646797,0.400946,57425.0,57419.0,0.421752]
["bitfinex-derivatives","BTCF0:USTF0",1725505647207,0.001,57425.0,57424.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1725505647404,0.001,57425.0,57424.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1725505648208,0.001,57425.0,57419.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1725505648409,0.34,57421.0,57419.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1725505648598,0.060951,57420.0,57419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725505648906,0.3608,57420.0,57419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725505649104,0.3608,57420.0,57417.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725505649502,0.3608,57420.0,57418.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1725505650007,0.3608,57420.0,57416.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505650008,0.003,57420.0,57419.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1725505651605,0.001,57420.0,57419.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1725505651809,0.001,57420.0,57419.0,1.523432]
["bitfinex-derivatives","BTCF0:USTF0",1725505652005,0.001,57420.0,57419.0,1.183432]
["bitfinex-derivatives","BTCF0:USTF0",1725505652206,0.0002613,57428.0,57427.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1725505653008,0.0002613,57428.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505653213,0.7008,57424.0,57417.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725505653409,0.34,57418.0,57417.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1725505654719,0.3608,57419.0,57418.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1725505655522,0.421752,57419.0,57416.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505655716,0.34,57418.0,57416.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505656416,0.060954,57417.0,57416.0,0.0002613]
["bitfinex-derivatives","BTCF0:USTF0",1725505656719,0.060954,57417.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505656720,0.060956,57415.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505656907,0.3608,57405.0,57402.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1725505657103,0.421767,57405.0,57397.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1725505657305,0.421767,57405.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505657503,0.3108,57405.0,57399.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1725505658307,0.3108,57405.0,57388.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1725505658308,0.3608,57400.0,57388.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1725505658508,0.34,57391.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505658703,0.34,57384.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505659314,0.7008,57384.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505659521,0.400994,57380.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505659819,0.3608,57379.0,57370.0,0.00257321]
["bitfinex-derivatives","BTCF0:USTF0",1725505660408,0.421795,57379.0,57370.0,0.00257321]
["bitfinex-derivatives","BTCF0:USTF0",1725505660613,0.34,57371.0,57370.0,0.00257321]
["bitfinex-derivatives","BTCF0:USTF0",1725505661420,0.34,57371.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505661421,1.46292,57371.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505661624,0.34,57359.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505662124,0.34,57359.0,57351.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1725505662419,0.34,57359.0,57339.0,0.0088161]
["bitfinex-derivatives","BTCF0:USTF0",1725505662420,0.3608,57354.0,57319.0,0.37480626]
["bitfinex-derivatives","BTCF0:USTF0",1725505662616,0.34,57337.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505662820,0.34,57341.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505663120,0.34,57347.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505663421,0.34,57342.0,57337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725505663718,0.34,57338.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505663912,0.34,57334.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505664107,0.34,57334.0,57325.0,0.38640446]
["bitfinex-derivatives","BTCF0:USTF0",1725505664416,0.3608,57338.0,57325.0,0.38640446]
["bitfinex-derivatives","BTCF0:USTF0",1725505664417,0.7008,57338.0,57325.0,0.38640446]
["bitfinex-derivatives","BTCF0:USTF0",1725505664718,0.00026153,57335.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505665114,0.00026153,57335.0,57325.0,0.421851]
["bitfinex-derivatives","BTCF0:USTF0",1725505665423,0.36216,57338.0,57326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505665622,0.36216,57338.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505665623,0.3608,57338.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505665916,0.34,57342.0,57336.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725505666509,0.34,57338.0,57336.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1725505666713,0.27890735,57338.0,57333.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1725505667115,0.34,57334.0,57333.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1725505667622,0.7008,57334.0,57299.0,0.06929271]
["bitfinex-derivatives","BTCF0:USTF0",1725505667813,1.0616,57320.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505668116,1.0616,57320.0,57281.0,0.18291589]
["bitfinex-derivatives","BTCF0:USTF0",1725505668117,0.34,57310.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505668311,0.34,57309.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505668515,0.3608,57306.0,57294.0,0.421884]
["bitfinex-derivatives","BTCF0:USTF0",1725505668714,0.3084036,57306.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505669018,0.3084036,57306.0,57289.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1725505669019,0.3084036,57306.0,57292.0,0.37818842]
["bitfinex-derivatives","BTCF0:USTF0",1725505669230,0.8319236,57306.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505669521,1.4319236,57306.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505670020,1.3084036,57306.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505670216,0.4,57294.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505670419,0.40026177,57299.0,57292.0,0.37818842]
["bitfinex-derivatives","BTCF0:USTF0",1725505670612,0.00026177,57301.0,57298.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725505670811,0.00026177,57301.0,57292.0,0.37818842]
["bitfinex-derivatives","BTCF0:USTF0",1725505671008,0.00026177,57301.0,57297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505671211,0.00026177,57301.0,57300.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1725505671411,0.00026177,57301.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505671613,0.4,57298.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505672018,0.4,57298.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505672410,0.3608,57297.0,57292.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1725505674017,0.00026177,57301.0,57299.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1725505674315,0.3608,57320.0,57300.0,0.36944255]
["bitfinex-derivatives","BTCF0:USTF0",1725505674512,0.3608,57320.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505674718,0.4,57321.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505675522,0.4,57321.0,57314.0,0.421863]
["bitfinex-derivatives","BTCF0:USTF0",1725505675826,0.00026177,57323.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505676022,0.00026177,57323.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505678224,0.461048,57329.0,57320.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1725505678425,0.3608,57331.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505679117,0.00026177,57331.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505679518,0.00026177,57331.0,57327.0,0.421849]
["bitfinex-derivatives","BTCF0:USTF0",1725505680619,0.00026177,57331.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505680620,0.3608,57329.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505680823,0.7608,57321.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505681026,0.82185,57327.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505681216,0.7608,57327.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505681416,0.4,57321.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505681733,0.7608,57321.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505682034,0.7608,57321.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505682035,0.7608,57316.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505682327,0.061065,57313.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505683028,0.76216,57316.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505683225,0.7608,57316.0,57309.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1725505683417,0.3608,57316.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505683624,0.3608,57316.0,57314.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1725505683824,0.3608,57316.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505683825,0.3608,57316.0,57308.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1725505684029,0.3608,57316.0,57309.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1725505684223,0.7608,57316.0,57309.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1725505684426,0.7608,57316.0,57303.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725505684729,0.061064,57314.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505684936,0.061086,57293.0,57280.0,0.43100377]
["bitfinex-derivatives","BTCF0:USTF0",1725505685126,0.821886,57293.0,57280.0,0.36990477]
["bitfinex-derivatives","BTCF0:USTF0",1725505685321,1.945526,57293.0,57280.0,0.36990477]
["bitfinex-derivatives","BTCF0:USTF0",1725505685937,0.061096,57284.0,57281.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505686125,0.4,57282.0,57281.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505686625,0.584819,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505687519,0.4,57282.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505688230,0.584819,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505688525,0.061099,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505688729,1.184819,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505688931,0.52372,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505689227,0.4,57282.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505689439,0.3608,57284.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505690136,0.3608,57284.0,57283.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725505690435,0.4,57287.0,57285.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725505691924,0.4,57287.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505692135,0.4,57287.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725505692327,0.4,57287.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505692328,0.3608,57284.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505692529,0.4,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505695033,1.52372,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505695327,0.92372,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505695533,1.52372,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505696038,0.92372,57281.0,57280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505696236,0.92372,57281.0,57263.0,0.06259472]
["bitfinex-derivatives","BTCF0:USTF0",1725505696237,0.66308045,57281.0,57263.0,0.06259472]
["bitfinex-derivatives","BTCF0:USTF0",1725505696544,0.061127,57255.0,57240.0,0.08499341]
["bitfinex-derivatives","BTCF0:USTF0",1725505696731,1.1216,57254.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505697039,1.1216,57254.0,57253.0,0.01523995]
["bitfinex-derivatives","BTCF0:USTF0",1725505697335,0.524,57253.0,57234.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505697537,0.76216,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505697736,0.3608,57254.0,57252.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505698132,0.3608,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505698330,0.4,57252.0,57242.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1725505698530,0.4,57252.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505698730,0.4,57252.0,57248.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725505698938,0.3608,57254.0,57248.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725505699437,0.4,57252.0,57244.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725505699632,0.4,57252.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505699826,0.3608,57254.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505700031,0.3608,57254.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505700234,0.3608,57254.0,57241.0,0.38585482]
["bitfinex-derivatives","BTCF0:USTF0",1725505700438,0.4,57251.0,57248.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725505700629,0.4,57251.0,57241.0,0.38585482]
["bitfinex-derivatives","BTCF0:USTF0",1725505700830,0.3608,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725505701834,0.3608,57247.0,57246.0,1.185175]
["bitfinex-derivatives","BTCF0:USTF0",1725505702043,0.3608,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725505702439,0.3608,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505702747,0.3608,57254.0,57252.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505703240,0.3608,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505703442,0.3608,57254.0,57252.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505703640,0.3608,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505703831,0.4,57251.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505705041,0.3608,57254.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505706129,0.061135,57247.0,57241.0,0.02505482]
["bitfinex-derivatives","BTCF0:USTF0",1725505706334,0.3608,57242.0,57235.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1725505706540,0.4,57236.0,57235.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1725505706738,0.4,57241.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725505706937,0.4,57241.0,57235.0,0.38680371]
["bitfinex-derivatives","BTCF0:USTF0",1725505707332,0.4,57241.0,57236.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505707537,0.4,57237.0,57235.0,0.38680371]
["bitfinex-derivatives","BTCF0:USTF0",1725505707944,0.34,57236.0,57235.0,0.38680371]
["bitfinex-derivatives","BTCF0:USTF0",1725505708349,0.34,57236.0,57235.0,0.02600371]
["bitfinex-derivatives","BTCF0:USTF0",1725505708543,0.34,57236.0,57226.0,0.148137]
["bitfinex-derivatives","BTCF0:USTF0",1725505708845,0.34,57231.0,57227.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725505709237,0.34,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725505709441,0.34,57231.0,57226.0,0.11272965]
["bitfinex-derivatives","BTCF0:USTF0",1725505709835,0.34,57227.0,57226.0,0.02574965]
["bitfinex-derivatives","BTCF0:USTF0",1725505710039,0.34,57227.0,57220.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505710336,0.34,57222.0,57221.0,0.07196409]
["bitfinex-derivatives","BTCF0:USTF0",1725505710645,0.34026203,57230.0,57221.0,0.03592151]
["bitfinex-derivatives","BTCF0:USTF0",1725505710841,0.00026203,57230.0,57228.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725505711146,0.00136,57237.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725505711445,0.34,57239.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725505711641,0.34,57233.0,57231.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725505714347,0.885,57232.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505714533,0.7216,57222.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505714738,0.6508,57222.0,57221.0,0.03673222]
["bitfinex-derivatives","BTCF0:USTF0",1725505714935,0.6508,57222.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505715450,0.3108,57222.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505715638,0.6508,57222.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505715838,0.34,57222.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505716433,0.7008,57231.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505716637,0.00026203,57238.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505716949,0.00026203,57238.0,57234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505717148,0.00026203,57238.0,57228.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725505717149,0.00026203,57238.0,57233.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725505717345,0.00026203,57238.0,57228.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725505717648,0.00026203,57238.0,57236.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505718549,0.00026203,57238.0,57236.0,1.185266]
["bitfinex-derivatives","BTCF0:USTF0",1725505718951,0.00026203,57238.0,57236.0,0.585266]
["bitfinex-derivatives","BTCF0:USTF0",1725505719151,0.00026203,57238.0,57236.0,1.185266]
["bitfinex-derivatives","BTCF0:USTF0",1725505719344,0.00026203,57238.0,57236.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505721441,0.00026203,57238.0,57228.0,0.02595671]
["bitfinex-derivatives","BTCF0:USTF0",1725505721442,0.52412,57237.0,57228.0,0.02595671]
["bitfinex-derivatives","BTCF0:USTF0",1725505721652,0.52412,57237.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505721653,0.34,57229.0,57216.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725505721842,0.061161,57223.0,57221.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1725505722044,0.061161,57223.0,57221.0,0.01080109]
["bitfinex-derivatives","BTCF0:USTF0",1725505722844,0.061161,57223.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505723247,0.34,57224.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505723553,0.3608,57231.0,57221.0,0.34880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505723753,0.3608,57231.0,57229.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725505723948,0.34,57233.0,57232.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725505725648,0.34,57233.0,57226.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725505725847,0.34,57233.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505725848,0.3608,57228.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505726041,0.34,57224.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505726448,0.34,57224.0,57221.0,0.03489734]
["bitfinex-derivatives","BTCF0:USTF0",1725505726449,0.40116,57224.0,57221.0,0.03489734]
["bitfinex-derivatives","BTCF0:USTF0",1725505726753,0.40116,57224.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505727149,0.061161,57223.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505727354,0.7008,57228.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505727555,0.3608,57235.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505727556,0.34,57232.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505727752,0.34,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725505727946,0.4,57233.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725505728151,0.4,57233.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505728354,0.4,57233.0,57228.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725505728850,0.4,57233.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505729050,0.3608,57235.0,57234.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725505729256,0.40026203,57238.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505729257,0.40026203,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505730959,0.40026203,57238.0,57227.0,0.0261244]
["bitfinex-derivatives","BTCF0:USTF0",1725505730960,0.46140703,57238.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725505731147,0.40026203,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505731752,0.00026203,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505732356,0.7608,57255.0,57237.0,1.48492]
["bitfinex-derivatives","BTCF0:USTF0",1725505732560,0.4,57249.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725505733658,0.00026203,57253.0,57244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505733859,0.00026203,57253.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725505734362,0.00026203,57253.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725505734554,0.4,57251.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725505734748,0.00026203,57253.0,57244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505735164,0.00026203,57253.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505735365,0.00026203,57253.0,57243.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725505735366,0.3608,57250.0,57243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725505735662,0.061134,57248.0,57243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725505736053,0.76228,57250.0,57243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725505736054,0.00148,57250.0,57243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725505736251,0.06139103,57253.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505736860,0.76228,57255.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505737062,0.7608,57255.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505737258,0.7608,57255.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505737655,0.061136,57246.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505737861,0.4,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505738072,0.421939,57243.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505738764,0.061139,57243.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505738961,0.4,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505738962,0.7608,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505739563,0.3608,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505740160,0.3608,57244.0,57242.0,0.06140203]
["bitfinex-derivatives","BTCF0:USTF0",1725505740358,0.3608,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725505740566,0.3608,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505741260,0.3608,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725505741454,0.3608,57244.0,57242.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505742465,0.3608,57244.0,57230.0,0.02581111]
["bitfinex-derivatives","BTCF0:USTF0",1725505742466,0.061152,57231.0,57230.0,0.02581111]
["bitfinex-derivatives","BTCF0:USTF0",1725505742765,0.061152,57231.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725505742766,0.7608,57231.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725505742969,0.061161,57223.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725505743264,0.061161,57223.0,57221.0,0.03484287]
["bitfinex-derivatives","BTCF0:USTF0",1725505743471,0.061162,57222.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505744861,0.061161,57223.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505745969,0.36216,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505746271,0.3608,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505747563,0.7608,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505748066,0.3608,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505748271,0.3608,57225.0,57223.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725505748463,0.3608,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505748867,0.421959,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505749068,0.3608,57225.0,57221.0,0.00880109]
["bitfinex-derivatives","BTCF0:USTF0",1725505749263,0.52428,57224.0,57214.0,0.01690456]
["bitfinex-derivatives","BTCF0:USTF0",1725505749470,0.821969,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505749668,1.182769,57215.0,57214.0,0.032229]
["bitfinex-derivatives","BTCF0:USTF0",1725505749974,1.647129,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505750362,2.247129,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505750763,1.647129,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505751265,1.122769,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505751978,2.247129,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505753087,1.122769,57215.0,57214.0,0.03209359]
["bitfinex-derivatives","BTCF0:USTF0",1725505753261,0.34,57218.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505753671,0.34,57218.0,57216.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725505753866,0.34,57222.0,57221.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725505754561,0.34,57222.0,57221.0,0.421963]
["bitfinex-derivatives","BTCF0:USTF0",1725505755077,0.34,57222.0,57221.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725505755858,0.34,57222.0,57220.0,0.0318551]
["bitfinex-derivatives","BTCF0:USTF0",1725505755859,0.7008,57222.0,57220.0,0.0318551]
["bitfinex-derivatives","BTCF0:USTF0",1725505756076,0.34,57222.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505756371,0.00026203,57228.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505756372,0.34,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505758162,0.34,57219.0,57218.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725505758571,0.3608,57221.0,57220.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725505758772,0.3608,57221.0,57214.0,0.06117001]
["bitfinex-derivatives","BTCF0:USTF0",1725505758963,0.34,57215.0,57214.0,0.06117001]
["bitfinex-derivatives","BTCF0:USTF0",1725505759372,0.34,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505759563,0.7008,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505760379,0.3608,57215.0,57214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505760767,0.3608,57215.0,57214.0,1.12436001]
["bitfinex-derivatives","BTCF0:USTF0",1725505761175,0.3608,57215.0,57214.0,1.18553001]
["bitfinex-derivatives","BTCF0:USTF0",1725505761385,0.3108,57221.0,57220.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725505763267,0.3108,57221.0,57220.0,0.09215364]
["bitfinex-derivatives","BTCF0:USTF0",1725505763670,0.00026203,57228.0,57220.0,0.03098964]
["bitfinex-derivatives","BTCF0:USTF0",1725505763874,0.00026203,57228.0,57227.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725505764077,3e-08,57228.0,57227.0,1.007352]
["bitfinex-derivatives","BTCF0:USTF0",1725505764281,3e-08,57228.0,57227.0,1.607352]
["bitfinex-derivatives","BTCF0:USTF0",1725505764683,3e-08,57228.0,57227.0,1.63922652]
["bitfinex-derivatives","BTCF0:USTF0",1725505765670,3e-08,57228.0,57227.0,1.546196]
["bitfinex-derivatives","BTCF0:USTF0",1725505765984,3e-08,57228.0,57227.0,0.946196]
["bitfinex-derivatives","BTCF0:USTF0",1725505766278,3e-08,57228.0,57227.0,1.886196]
["bitfinex-derivatives","BTCF0:USTF0",1725505767176,3e-08,57228.0,57227.0,1.947352]
["bitfinex-derivatives","BTCF0:USTF0",1725505768994,3e-08,57228.0,57227.0,2.008508]
["bitfinex-derivatives","BTCF0:USTF0",1725505769183,0.3608,57256.0,57227.0,2.226196]
["bitfinex-derivatives","BTCF0:USTF0",1725505769376,0.3608,57256.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505770083,0.3608,57256.0,57255.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1725505770591,0.34,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725505771290,0.41169673,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725505771586,0.36106203,57261.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505771587,0.00026203,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505771794,0.07195876,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505771980,0.00026203,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505772286,0.00026203,57261.0,57260.0,1.545841]
["bitfinex-derivatives","BTCF0:USTF0",1725505773079,0.00026203,57261.0,57260.0,0.945841]
["bitfinex-derivatives","BTCF0:USTF0",1725505773576,0.00026203,57261.0,57260.0,0.421921]
["bitfinex-derivatives","BTCF0:USTF0",1725505773781,0.00026203,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505774295,0.00026203,57261.0,57260.0,0.421921]
["bitfinex-derivatives","BTCF0:USTF0",1725505775095,0.00026203,57261.0,57260.0,1.545841]
["bitfinex-derivatives","BTCF0:USTF0",1725505775598,0.00026203,57261.0,57260.0,0.945841]
["bitfinex-derivatives","BTCF0:USTF0",1725505775777,0.00026203,57261.0,57260.0,1.545841]
["bitfinex-derivatives","BTCF0:USTF0",1725505777791,0.00026203,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505779183,0.00026203,57261.0,57260.0,0.421921]
["bitfinex-derivatives","BTCF0:USTF0",1725505779384,0.00026203,57261.0,57260.0,1.545841]
["bitfinex-derivatives","BTCF0:USTF0",1725505779901,0.00026203,57261.0,57260.0,0.421921]
["bitfinex-derivatives","BTCF0:USTF0",1725505780193,0.00026203,57261.0,57260.0,0.945841]
["bitfinex-derivatives","BTCF0:USTF0",1725505780892,0.4095,57279.0,57260.0,0.945841]
["bitfinex-derivatives","BTCF0:USTF0",1725505780893,0.7495,57279.0,57273.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725505781190,0.061102,57278.0,57273.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725505781583,0.34,57275.0,57273.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725505781992,0.34,57275.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505781993,0.8846,57274.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505782186,0.34,57245.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505782799,0.34,57245.0,57242.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1725505783296,0.34,57245.0,57244.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725505784005,0.34026203,57249.0,57244.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725505784494,0.34026203,57249.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505785289,0.34026203,57249.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505785489,0.00026203,57249.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505785694,0.00026203,57249.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505785903,0.00026203,57249.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505786089,0.00026203,57249.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505786090,0.00026203,57249.0,57242.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725505786288,0.00026203,57249.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725505786697,0.00026203,57249.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725505789689,0.061103,57278.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725505789895,0.34,57262.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505790093,0.3608,57263.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505790397,0.061121,57260.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505790586,0.061121,57260.0,57252.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505790587,0.3608,57258.0,57252.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725505790794,0.3608,57258.0,57251.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505790795,0.3608,57258.0,57256.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725505791089,0.3608,57258.0,57257.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725505791603,0.0493,57262.0,57259.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505792500,0.0493,57262.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725505793110,0.0493,57262.0,57261.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725505794004,0.00026203,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725505800712,0.00026203,57263.0,57262.0,0.122238]
["bitfinex-derivatives","BTCF0:USTF0",1725505800909,0.00026203,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725505801109,0.00026203,57263.0,57262.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1725505803703,0.00026203,57263.0,57262.0,0.761919]
["bitfinex-derivatives","BTCF0:USTF0",1725505804104,0.34,57288.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725505804305,0.06258,57280.0,57276.0,0.421904]
["bitfinex-derivatives","BTCF0:USTF0",1725505804500,0.0611,57280.0,57276.0,0.421904]
["bitfinex-derivatives","BTCF0:USTF0",1725505804699,0.049,57283.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505804909,0.061103,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505805111,0.049,57283.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505805409,0.00026203,57282.0,57276.0,0.421904]
["bitfinex-derivatives","BTCF0:USTF0",1725505806210,0.00026203,57282.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505806412,0.36168107,57295.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505806413,0.36168107,57295.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725505806714,0.00088107,57295.0,57289.0,0.00857249]
["bitfinex-derivatives","BTCF0:USTF0",1725505806908,0.00088107,57295.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505806909,0.061097,57283.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505807214,0.3608,57282.0,57275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505807514,0.3608,57282.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505807515,0.7482,57282.0,57273.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505807707,0.061105,57275.0,57273.0,0.34026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505808220,0.061105,57275.0,57263.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505808221,0.061115,57266.0,57263.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505808514,0.061115,57266.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505808515,0.0474,57265.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505808706,0.421923,57259.0,57254.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505808911,0.421923,57259.0,57258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505809101,0.3608,57259.0,57258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505810304,0.061127,57255.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505810511,0.061125,57257.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505810907,0.061125,57257.0,57254.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505811114,0.401125,57257.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505812015,0.3608,57259.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505812205,0.3608,57259.0,57256.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725505812403,0.3608,57259.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505812612,0.34,57257.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505814617,0.3608,57259.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505815218,0.3608,57259.0,57257.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725505815723,0.401118,57263.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505816222,0.34,57263.0,57257.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725505816423,0.061127,57255.0,57253.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725505816611,0.061127,57255.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505816612,0.3899,57254.0,57239.0,0.421943]
["bitfinex-derivatives","BTCF0:USTF0",1725505816810,0.34,57240.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725505817010,0.34,57234.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725505817720,0.34,57238.0,57233.0,0.03211243]
["bitfinex-derivatives","BTCF0:USTF0",1725505817922,0.34,57238.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725505818720,0.00026203,57239.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725505819022,0.00026203,57239.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505819320,0.00026203,57239.0,57238.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505820643,0.00026203,57239.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505820644,0.34026203,57239.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505820823,1.03046,57238.0,57218.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505821025,0.061169,57215.0,57201.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1725505821325,0.061169,57215.0,57209.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505821326,0.761969,57215.0,57209.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505821528,1.886329,57215.0,57209.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505821819,1.886329,57215.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505821820,0.061191,57195.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505822021,0.3608,57184.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505822221,0.30513,57183.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505822421,0.3608,57184.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505822615,0.34,57183.0,57182.0,0.04002795]
["bitfinex-derivatives","BTCF0:USTF0",1725505822921,0.77761,57183.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505823111,0.20081,57183.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505823318,0.34,57186.0,57182.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1725505823519,0.34,57189.0,57182.0,0.36960759]
["bitfinex-derivatives","BTCF0:USTF0",1725505823829,0.3608,57198.0,57189.0,0.148176]
["bitfinex-derivatives","BTCF0:USTF0",1725505824031,0.3608,57203.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505824221,0.34,57195.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505824918,0.34,57203.0,57198.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505825118,0.34,57203.0,57198.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1725505825618,0.34,57199.0,57198.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505826025,0.34,57199.0,57195.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505826221,0.34,57203.0,57195.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505826632,0.00026228,57204.0,57195.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505826633,0.34,57199.0,57195.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505827027,0.52452,57198.0,57194.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505827421,0.7008,57195.0,57194.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505827819,1.82532,57195.0,57194.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505828029,1.82532,57195.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505828224,0.52452,57194.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505828624,0.52452,57193.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505829031,1.12452,57193.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505829628,0.70216,57195.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505829629,0.36216,57195.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505829931,0.3608,57200.0,57197.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505830637,0.34,57198.0,57197.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505830820,0.34,57198.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505831021,0.3608,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505832029,0.34,57206.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505832625,0.36224001,57208.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505832834,0.34,57213.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505833026,0.34,57209.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505835432,0.34,57212.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505835932,0.52444,57203.0,57196.0,0.148169]
["bitfinex-derivatives","BTCF0:USTF0",1725505836233,1.0616,57201.0,57199.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725505837434,0.34,57201.0,57199.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725505837736,0.00026228,57204.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505838834,0.00026228,57204.0,57196.0,0.148169]
["bitfinex-derivatives","BTCF0:USTF0",1725505839037,0.34,57199.0,57196.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505839834,0.34,57203.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725505840029,0.09,57203.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505840734,0.09,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505842040,0.09,57203.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505842041,0.43,57203.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505842237,0.43,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725505842642,1.91524,57203.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505842940,0.34,57194.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505843244,0.47,57194.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505843443,1.655712,57194.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505843749,0.061193,57193.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505843930,0.34148,57194.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505844132,0.34,57194.0,57192.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505844737,0.34,57194.0,57193.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505845252,0.34,57194.0,57143.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1725505845253,0.061208,57179.0,57163.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725505845542,0.061208,57179.0,57164.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505845543,0.25297,57173.0,57164.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505845748,0.3608,57174.0,57164.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505845945,0.25297,57171.0,57164.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505846245,0.00026228,57173.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725505846550,0.25297,57170.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505846846,0.34,57172.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505847042,0.52700228,57174.0,57168.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505847346,0.49213228,57174.0,57168.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725505847547,0.30513,57174.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505847738,0.00026228,57177.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505847933,0.30513,57176.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505848143,0.00026228,57177.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505848339,0.30513,57176.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505848539,0.27026,57176.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505848739,0.23539,57176.0,57168.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1725505848939,0.34,57190.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505849138,0.34,57185.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505849340,0.34,57181.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505850153,0.30513,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505850448,0.27026,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505850656,0.34,57179.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505851644,0.34,57179.0,57175.0,0.42985583]
["bitfinex-derivatives","BTCF0:USTF0",1725505851852,0.06121,57177.0,57174.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852046,0.06121,57177.0,57170.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852047,0.061216,57171.0,57170.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852247,0.061217,57170.0,57168.0,0.05221761]
["bitfinex-derivatives","BTCF0:USTF0",1725505852553,0.061217,57170.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505852554,0.061222,57166.0,57161.0,0.15603583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852756,0.30513,57165.0,57162.0,0.15603583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852946,0.36260001,57176.0,57163.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505852947,0.34,57169.0,57163.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505853152,0.061217,57171.0,57166.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505853344,0.34,57167.0,57165.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505853544,0.34,57166.0,57165.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505853847,0.43513,57166.0,57164.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505854037,0.08622402,57166.0,57165.0,0.06905583]
["bitfinex-derivatives","BTCF0:USTF0",1725505854238,0.34,57167.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505854554,0.34,57171.0,57166.0,0.422021]
["bitfinex-derivatives","BTCF0:USTF0",1725505854848,0.37,57171.0,57168.0,0.06953353]
["bitfinex-derivatives","BTCF0:USTF0",1725505855057,0.37,57171.0,57169.0,0.06953353]
["bitfinex-derivatives","BTCF0:USTF0",1725505855246,0.37,57171.0,57168.0,0.06953353]
["bitfinex-derivatives","BTCF0:USTF0",1725505855951,0.37,57171.0,57166.0,0.43033353]
["bitfinex-derivatives","BTCF0:USTF0",1725505856345,0.34,57167.0,57166.0,0.43033353]
["bitfinex-derivatives","BTCF0:USTF0",1725505856657,0.03,57167.0,57166.0,0.43033353]
["bitfinex-derivatives","BTCF0:USTF0",1725505856954,0.03,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505857250,0.03,57167.0,57166.0,0.43030171]
["bitfinex-derivatives","BTCF0:USTF0",1725505857443,0.37,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505857647,0.8948,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505858453,0.8948,57167.0,57162.0,0.06950165]
["bitfinex-derivatives","BTCF0:USTF0",1725505858651,0.8948,57167.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505858652,0.34,57163.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505858847,0.44,57163.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505859051,0.3608,57162.0,57154.0,0.21657628]
["bitfinex-derivatives","BTCF0:USTF0",1725505859250,0.4608,57162.0,57154.0,0.30416628]
["bitfinex-derivatives","BTCF0:USTF0",1725505859557,0.34,57157.0,57154.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725505859744,0.3608,57156.0,57154.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725505860245,0.3608,57162.0,57154.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725505860553,0.34,57162.0,57154.0,0.509624]
["bitfinex-derivatives","BTCF0:USTF0",1725505860753,0.34,57162.0,57154.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725505860958,0.3608,57163.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725505861452,0.3608,57163.0,57154.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725505861848,0.3608,57163.0,57161.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725505862250,0.3608,57168.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505862454,0.3608,57174.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505863051,0.3608,57174.0,57170.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725505863351,3.0,66562.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505863352,0.34,57187.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505863556,0.34,57187.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505863857,0.3608,57188.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505864044,0.34,57184.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505864445,0.00026228,57183.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505864943,0.00026228,57183.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505865149,0.3608,57176.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505865448,0.34,57174.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505865648,0.061214,57173.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505865854,0.695934,57173.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505866149,0.24416,57175.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505866353,0.061156,57228.0,57171.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505866354,0.3608,57184.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505866544,0.3608,57184.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725505868562,0.3608,57184.0,57180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505868747,0.1475,57200.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725505868748,0.3608,57198.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725505869242,0.3608,57198.0,57182.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1725505869448,0.3608,57198.0,57182.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1725505869646,0.3608,57198.0,57182.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1725505870150,0.3608,57198.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725505870553,0.3608,57198.0,57191.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725505870760,0.3608,57198.0,57186.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505871058,0.36106228,57198.0,57186.0,0.70106228]
["bitfinex-derivatives","BTCF0:USTF0",1725505871645,0.36106228,57198.0,57192.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1725505871843,0.00026228,57198.0,57192.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1725505872045,0.00026228,57198.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725505872463,0.00026228,57198.0,57186.0,0.36106228]
["bitfinex-derivatives","BTCF0:USTF0",1725505872670,0.00026228,57198.0,57153.0,0.13073665]
["bitfinex-derivatives","BTCF0:USTF0",1725505872671,0.3608,57188.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505872848,0.3608,57188.0,57170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505872849,0.3608,57182.0,57170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505873049,0.3608,57182.0,57174.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505873352,0.3608,57182.0,57174.0,0.401212]
["bitfinex-derivatives","BTCF0:USTF0",1725505873547,0.3608,57188.0,57174.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505873860,0.00026228,57187.0,57180.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725505874064,0.13026228,57187.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725505874353,0.13026228,57187.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505874354,0.00026228,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725505874651,0.08146128,57187.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725505875045,0.3608,57181.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505875250,0.3608,57181.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725505875445,0.06146128,57187.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725505875649,0.3608,57183.0,57178.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725505876347,0.4408,57183.0,57178.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725505876543,0.061209,57178.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505876758,0.4408,57178.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505877056,0.061211,57176.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505877356,0.071211,57176.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505878454,0.36184001,57178.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505878655,0.4708,57178.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505878851,0.3608,57178.0,57175.0,0.06147428]
["bitfinex-derivatives","BTCF0:USTF0",1725505879050,0.3608,57178.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725505879548,0.36192001,57183.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505879751,0.3608,57183.0,57182.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725505880065,0.52468,57182.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505880272,0.34,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505880854,0.422024,57164.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505880855,0.34,57163.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505881060,0.061227,57161.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505881259,0.34,57163.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505881967,0.34,57163.0,57160.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1725505882158,0.34,57163.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505882458,0.00026228,57165.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505883353,0.00026228,57165.0,57162.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1725505883755,0.00026228,57165.0,57163.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725505883952,0.00026228,57165.0,57164.0,0.422024]
["bitfinex-derivatives","BTCF0:USTF0",1725505888469,0.00026228,57165.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505889059,0.00026228,57165.0,57164.0,0.422024]
["bitfinex-derivatives","BTCF0:USTF0",1725505891578,0.00026228,57165.0,57164.0,1.886824]
["bitfinex-derivatives","BTCF0:USTF0",1725505891778,0.0484,57181.0,57164.0,1.886824]
["bitfinex-derivatives","BTCF0:USTF0",1725505891779,0.3608,57198.0,57193.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1725505892065,0.3608,57205.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505892864,0.3608,57205.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725505893073,0.34,57198.0,57195.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505893681,0.00026228,57206.0,57195.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725505893682,0.3608,57297.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505893972,0.3608,57297.0,57296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725505893973,0.03218905,57297.0,57296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725505894173,0.29969929,57296.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505894363,0.29969929,57296.0,57223.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725505894364,0.3608,57268.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505894559,0.3608,57264.0,57250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505894760,0.3608,57264.0,57249.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505894761,0.3608,57256.0,57249.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505894963,0.3608,57250.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505895474,0.3608,57250.0,57232.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505895662,0.34,57242.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505895870,0.3608,57238.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505896370,0.00026202,57236.0,57224.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505896768,0.3608,57233.0,57224.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505897769,0.0517,57235.0,57224.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505899665,1.1,57226.0,57224.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505899867,1.1,57226.0,57225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725505900276,1.1,57226.0,57225.0,1.52424]
["bitfinex-derivatives","BTCF0:USTF0",1725505900967,0.0485,57262.0,57225.0,1.52424]
["bitfinex-derivatives","BTCF0:USTF0",1725505900968,0.3608,57246.0,57225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725505901173,0.3608,57305.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505901468,0.3608,57276.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505901670,0.461095,57285.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505901671,0.3608,57280.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505901878,0.3608,57272.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505902077,0.0506,57275.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505903081,0.06136502,57277.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505903082,0.00026202,57277.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505903269,0.4,57267.0,57266.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1725505903467,0.4,57267.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505903673,0.4,57261.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505904078,0.52392,57260.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505904574,0.6,57260.0,57253.0,0.36106202]
["bitfinex-derivatives","BTCF0:USTF0",1725505904874,0.00026202,57265.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505905474,0.00026202,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505906278,0.00026202,57265.0,57264.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1725505906780,0.4,57287.0,57264.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1725505906983,0.4,57287.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505907281,1.46,57279.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505908182,2.58376,57279.0,57273.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505908377,1.521102,57279.0,57273.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505908571,1.521102,57279.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505909478,0.061106,57274.0,57273.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725505910285,0.08759,57314.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505910471,0.4,57305.0,57297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505910677,0.4,57305.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505910678,0.061087,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505911680,1.521087,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505911883,2.734727,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505912081,2.734727,57292.0,57286.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505912082,0.061092,57287.0,57286.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505912278,0.061092,57287.0,57286.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505912472,0.584772,57287.0,57286.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505912673,2.044772,57287.0,57286.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505913079,1.521092,57287.0,57286.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725505913680,0.00026177,57297.0,57286.0,1.52368077]
["bitfinex-derivatives","BTCF0:USTF0",1725505913880,0.00026177,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505914273,0.52386177,57297.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505914483,0.06109,57290.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505915077,0.06134377,57297.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505915283,0.00026177,57297.0,57292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505915487,0.00026177,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505916779,0.06134377,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505917179,0.00026177,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505917388,0.00026177,57297.0,57296.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725505918778,0.4,57323.0,57296.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725505918779,0.061067,57311.0,57298.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725505918988,0.061066,57312.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505919997,1.511,57328.0,57310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725505919998,0.00026177,57317.0,57310.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725505920181,0.00026177,57317.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505920378,0.061067,57311.0,57310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725505920585,0.06132277,57317.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505920779,0.06132277,57317.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505920780,0.061062,57316.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505921686,0.584462,57316.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505922889,0.00026177,57317.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505922890,0.00026177,57317.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505923888,0.00026177,57317.0,57316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725505924292,0.061061,57316.0,57315.0,0.68640001]
["bitfinex-derivatives","BTCF0:USTF0",1725505924588,0.00026177,57317.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505924787,0.061061,57316.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505924988,0.00026177,57317.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505926093,0.00026177,57317.0,57315.0,1.34658201]
["bitfinex-derivatives","BTCF0:USTF0",1725505926286,1e-08,57317.0,57316.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1725505926489,1e-08,57317.0,57316.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725505926793,1e-08,57317.0,57315.0,0.68640001]
["bitfinex-derivatives","BTCF0:USTF0",1725505926995,1e-08,57317.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505926996,0.06106101,57317.0,57315.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1725505927296,1e-08,57317.0,57315.0,1.34658201]
["bitfinex-derivatives","BTCF0:USTF0",1725505927491,1e-08,57317.0,57315.0,0.74658201]
["bitfinex-derivatives","BTCF0:USTF0",1725505929598,1e-08,57317.0,57316.0,0.584461]
["bitfinex-derivatives","BTCF0:USTF0",1725505929998,1e-08,57317.0,57316.0,1.184461]
["bitfinex-derivatives","BTCF0:USTF0",1725505930201,0.3608,57349.0,57316.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1725505930498,0.061041,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505930801,1.521041,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505932305,0.00026177,57340.0,57339.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725505932306,1e-08,57340.0,57339.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1725505932493,1e-08,57340.0,57339.0,1.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725505932688,1e-08,57340.0,57339.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1725505934104,1e-08,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505934401,1e-08,57340.0,57339.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1725505936707,1e-08,57340.0,57339.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725505937001,1e-08,57340.0,57339.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1725505937305,1e-08,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505937803,1e-08,57340.0,57339.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725505938007,1e-08,57340.0,57339.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1725505938203,1e-08,57340.0,57339.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1725505938393,1e-08,57340.0,57339.0,0.821837]
["bitfinex-derivatives","BTCF0:USTF0",1725505938795,1e-08,57340.0,57339.0,1.945037]
["bitfinex-derivatives","BTCF0:USTF0",1725505939703,1e-08,57340.0,57339.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725505940398,1e-08,57340.0,57339.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1725505940913,1e-08,57340.0,57339.0,0.821837]
["bitfinex-derivatives","BTCF0:USTF0",1725505941113,0.06103601,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505941616,1.38000001,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505941820,1.44103601,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505944125,0.061041,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505945009,0.061041,57335.0,57334.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505945410,0.061038,57338.0,57334.0,0.761842]
["bitfinex-derivatives","BTCF0:USTF0",1725505945613,1.38000001,57340.0,57337.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505945614,0.061038,57339.0,57337.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505945924,1.38096001,57340.0,57337.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505946107,1e-08,57340.0,57339.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1725505946427,0.05852801,57348.0,57343.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1725505946622,0.05852801,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505947327,1.43852801,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505949507,1.38,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505951923,1.441027,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505952218,0.122066,57343.0,57342.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505952423,0.401033,57343.0,57342.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505952622,0.584193,57343.0,57342.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505952924,0.584193,57343.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505952925,0.061055,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953118,0.401055,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953316,0.061069,57309.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953517,0.401069,57309.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953714,0.401069,57309.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953715,0.34,57309.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505953920,0.34,57305.0,57303.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505954423,1.38,57304.0,57303.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505955514,1.38,57304.0,57303.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725505956223,1.38,57304.0,57303.0,1.48458177]
["bitfinex-derivatives","BTCF0:USTF0",1725505956615,1.38,57304.0,57303.0,0.88458177]
["bitfinex-derivatives","BTCF0:USTF0",1725505957131,0.00026177,57314.0,57303.0,1.49348863]
["bitfinex-derivatives","BTCF0:USTF0",1725505957314,1e-08,57314.0,57313.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725505957517,1e-08,57314.0,57313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725505957827,1e-08,57314.0,57313.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505958323,1e-08,57314.0,57313.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1725505958532,1e-08,57314.0,57313.0,2.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505958921,1e-08,57314.0,57313.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505959225,1e-08,57314.0,57313.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1725505959619,1e-08,57314.0,57313.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505960121,1e-08,57314.0,57313.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1725505960824,1e-08,57314.0,57313.0,2.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505961021,1e-08,57314.0,57313.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505961227,1e-08,57314.0,57313.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1725505961828,1e-08,57314.0,57313.0,2.24504]
["bitfinex-derivatives","BTCF0:USTF0",1725505964729,1e-08,57314.0,57313.0,2.36717]
["bitfinex-derivatives","BTCF0:USTF0",1725505965335,1e-08,57314.0,57313.0,2.39231915]
["bitfinex-derivatives","BTCF0:USTF0",1725505965527,1e-08,57314.0,57313.0,2.33125415]
["bitfinex-derivatives","BTCF0:USTF0",1725505966724,1e-08,57314.0,57313.0,2.39231915]
["bitfinex-derivatives","BTCF0:USTF0",1725505970435,1e-08,57314.0,57313.0,1.79231915]
["bitfinex-derivatives","BTCF0:USTF0",1725505970834,1e-08,57314.0,57313.0,2.39231915]
["bitfinex-derivatives","BTCF0:USTF0",1725505972136,1e-08,57314.0,57313.0,2.45338415]
["bitfinex-derivatives","BTCF0:USTF0",1725505975135,1e-08,57314.0,57313.0,1.20781415]
["bitfinex-derivatives","BTCF0:USTF0",1725505975437,1e-08,57314.0,57313.0,1.182665]
["bitfinex-derivatives","BTCF0:USTF0",1725505975943,1e-08,57314.0,57313.0,1.122665]
["bitfinex-derivatives","BTCF0:USTF0",1725505977630,1e-08,57314.0,57313.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1725505977833,0.06106401,57314.0,57313.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725505978261,1.44106401,57314.0,57313.0,0.16135295]
["bitfinex-derivatives","BTCF0:USTF0",1725505978440,0.06107,57309.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505978636,1.44106401,57314.0,57308.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725505978848,1.44106401,57314.0,57303.0,0.36106177]
["bitfinex-derivatives","BTCF0:USTF0",1725505978849,0.061074,57304.0,57303.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505979032,0.061079,57300.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505979233,0.3608,57295.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505979431,0.3608,57295.0,57286.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505979432,0.3608,57295.0,57291.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505979738,0.3608,57295.0,57283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505980038,0.061088,57291.0,57283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505980239,0.061088,57291.0,57283.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505980438,0.3608,57289.0,57287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505981039,0.061088,57291.0,57287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505982143,0.36106177,57295.0,57287.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505982342,0.00026177,57295.0,57293.0,0.401085]
["bitfinex-derivatives","BTCF0:USTF0",1725505984042,0.00026177,57295.0,57294.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1725505984240,1e-08,57295.0,57294.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1725505984443,1e-08,57295.0,57294.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725505984828,1e-08,57295.0,57294.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1725505985129,1e-08,57295.0,57293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505985345,1e-08,57295.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505986039,1e-08,57295.0,57289.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505986244,1e-08,57295.0,57285.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505986547,0.3608,57292.0,57285.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505986844,0.3608,57292.0,57285.0,0.401094]
["bitfinex-derivatives","BTCF0:USTF0",1725505987635,0.3608,57292.0,57289.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725505988034,0.3608,57292.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505988035,0.061102,57278.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505988249,0.68,57290.0,57262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725505988250,0.7008,57266.0,57262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725505988547,0.3608,57277.0,57263.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725505988548,1.38,57265.0,57263.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725505988738,1.38,57265.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725505989248,1.38,57265.0,57257.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505989249,0.34,57264.0,57257.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505989545,0.3608,57262.0,57257.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505990947,0.34,57260.0,57257.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725505991149,0.061123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505991842,1.441123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505993339,1.38,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505997452,2.966206,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505997754,2.905083,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505997943,2.966206,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505998351,2.565083,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505998556,1.965083,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725505998962,1.441123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506002355,2.905083,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506003358,1.441123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506003560,2.565083,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506003754,1.441123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506007461,1.38,57258.0,57257.0,0.06112401]
["bitfinex-derivatives","BTCF0:USTF0",1725506007762,0.3608,57262.0,57261.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725506007959,0.3608,57262.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506008158,1.38,57261.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506008465,1.38,57261.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725506009054,1.38,57261.0,57260.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725506009263,0.3608,57267.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506009463,0.3608,57266.0,57261.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725506009666,0.3608,57266.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506009667,1.38,57265.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506009855,1.38,57265.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725506010056,0.00026177,57269.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725506010363,0.3608,57267.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725506010563,1.38,57266.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725506010863,1.38,57266.0,57265.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725506011759,1.38,57266.0,57260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506011760,0.00026177,57269.0,57268.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725506012170,1.38026177,57269.0,57268.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725506012960,1.38026177,57269.0,57264.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725506013167,1.38026177,57269.0,57261.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725506013870,1.38026177,57269.0,57267.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725506016361,1.38026177,57269.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506016362,0.52384,57268.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506016662,0.061122,57259.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506017168,0.00122177,57269.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506017461,0.00122177,57269.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725506017462,1.38,57265.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725506017662,1.38,57265.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506017663,0.3608,57261.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506018164,0.061123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506026067,0.331123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506026476,0.411123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506026675,0.331123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506031073,0.061123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506033582,0.331123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506036774,0.061123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506036974,0.331123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506037172,0.27,57258.0,57257.0,0.06112401]
["bitfinex-derivatives","BTCF0:USTF0",1725506038078,0.331123,57258.0,57257.0,0.06112401]
["bitfinex-derivatives","BTCF0:USTF0",1725506038482,0.331119,57262.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725506038679,0.061121,57260.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725506038879,0.071121,57260.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725506039875,0.01,57260.0,57259.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1725506040077,0.3608,57264.0,57263.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725506040275,0.3608,57264.0,57259.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1725506040477,0.3608,57264.0,57259.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725506040977,0.27,57263.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506041381,0.061122,57260.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506041686,0.061123,57259.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506042078,0.061123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506047888,0.331123,57258.0,57257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506048686,0.06113,57252.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506048892,0.08072396,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506049193,0.08072396,57251.0,57250.0,0.331132]
["bitfinex-derivatives","BTCF0:USTF0",1725506049984,0.14185496,57251.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725506050190,0.00026177,57256.0,57245.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725506050191,0.691928,57254.0,57245.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725506050392,0.061135,57247.0,57245.0,0.02565647]
["bitfinex-derivatives","BTCF0:USTF0",1725506050582,0.061136,57246.0,57245.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725506051187,1.246312,57246.0,57245.0,0.00026177]
["bitfinex-derivatives","BTCF0:USTF0",1725506051383,0.061152,57231.0,57230.0,0.00886831]
["bitfinex-derivatives","BTCF0:USTF0",1725506051579,0.061156,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506051989,0.27,57233.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506051990,0.061158,57226.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506052188,0.08072396,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506052687,0.061158,57226.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506052891,0.06141501,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506053196,0.3608,57226.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506053383,0.3608,57226.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506053384,0.061164,57220.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506053683,0.691964,57220.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506054387,1.816244,57220.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506055391,0.3608,57220.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506055592,0.3608,57226.0,57219.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506055793,0.3608,57226.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506055995,0.3608,57226.0,57219.0,0.10046201]
["bitfinex-derivatives","BTCF0:USTF0",1725506055996,0.00026201,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506056197,0.36106201,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506056401,0.36106201,57230.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506056402,0.00026201,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506057394,0.00026201,57230.0,57229.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1725506057993,0.00026201,57230.0,57229.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1725506058793,0.00026201,57230.0,57228.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725506058993,0.00026201,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506061797,0.00026201,57230.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506061798,0.36106201,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506062099,0.00026201,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506062289,0.00026201,57230.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506062485,0.00026201,57230.0,57229.0,0.331154]
["bitfinex-derivatives","BTCF0:USTF0",1725506065300,0.421942,57241.0,57240.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725506065301,0.3608,57241.0,57240.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725506065491,0.3608,57241.0,57240.0,0.331142]
["bitfinex-derivatives","BTCF0:USTF0",1725506065996,1.441127,57255.0,57240.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725506065997,1.442087,57255.0,57240.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725506066193,0.00026201,57253.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506066388,0.27,57252.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725506066588,0.00026201,57253.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506067004,0.00026201,57253.0,57249.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725506067905,0.00026201,57253.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506068091,0.00026201,57253.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725506068604,0.00026201,57253.0,57247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506068795,0.27026201,57253.0,57247.0,0.331135]
["bitfinex-derivatives","BTCF0:USTF0",1725506069398,0.27026201,57253.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725506069595,0.27026201,57253.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506069596,0.331133,57250.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506069803,0.27,57247.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506070309,0.27,57247.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725506070495,0.27,57247.0,57243.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725506070496,0.6308,57247.0,57243.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725506070798,0.27,57250.0,57243.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725506071004,0.27,57250.0,57243.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1725506071298,0.27,57250.0,57248.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725506071794,0.27,57250.0,57243.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1725506072000,0.331132,57250.0,57243.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1725506072299,0.331132,57250.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725506074903,0.27,57250.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725506075101,0.27,57250.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506075303,0.27,57247.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506075696,0.061139,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506075899,0.122278,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506076101,1.246358,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506076501,2.626358,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506078100,2.026358,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506078297,1.441139,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506078498,1.965219,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506079603,1.441139,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506080312,0.061139,57243.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506080514,0.3608,57246.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725506080812,1.7408,57246.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506081312,1.38,57246.0,57245.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725506081515,0.00026201,57253.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725506082022,1.38,57252.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725506082206,0.00026201,57253.0,57242.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506082207,0.00026201,57253.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506082409,0.00026201,57253.0,57252.0,0.33113]
["bitfinex-derivatives","BTCF0:USTF0",1725506082605,0.63106201,57253.0,57249.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725506082812,0.42219101,57253.0,57249.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725506083108,0.06139101,57253.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725506083331,0.00026201,57253.0,57251.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1725506083609,0.00026201,57253.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725506084407,0.00026201,57253.0,57252.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1725506085814,0.00026201,57253.0,57252.0,0.51903]
["bitfinex-derivatives","BTCF0:USTF0",1725506090824,1e-08,57253.0,57252.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1725506092103,1e-08,57253.0,57252.0,0.51903]
["bitfinex-derivatives","BTCF0:USTF0",1725506094107,1e-08,57253.0,57252.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1725506094920,1e-08,57253.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725506095921,1e-08,57253.0,57252.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1725506096913,1e-08,57253.0,57252.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1725506097718,0.34780001,57262.0,57259.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1725506098111,0.27,57260.0,57249.0,0.02517077]
["bitfinex-derivatives","BTCF0:USTF0",1725506098328,0.061122,57260.0,57254.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1725506099108,0.061122,57260.0,57255.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1725506099525,0.061122,57260.0,57259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506100613,0.40892001,57262.0,57253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506100815,0.75305,57256.0,57255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506101225,1.87701,57256.0,57255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506101431,0.12226,57252.0,57251.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506101618,0.75306,57252.0,57251.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506101813,0.68993,57252.0,57251.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506102617,0.68993,57252.0,57251.0,0.00022201]
["bitfinex-derivatives","BTCF0:USTF0",1725506104228,1.88358699,57252.0,57251.0,0.00022201]
["bitfinex-derivatives","BTCF0:USTF0",1725506104531,1.95070559,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506104714,1.93070559,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506105126,1.93940308,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506105327,1.96399606,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506105721,1.93940308,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506105936,1.88475749,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506106552,0.42093,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506107136,0.3618,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506107341,0.001,57252.0,57251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506107539,0.001,57252.0,57251.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1725506109046,0.001,57252.0,57251.0,1.45513101]
["bitfinex-derivatives","BTCF0:USTF0",1725506109550,0.001,57252.0,57251.0,0.85513101]
["bitfinex-derivatives","BTCF0:USTF0",1725506110945,0.001,57252.0,57251.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1725506111151,0.001,57252.0,57251.0,0.85513101]
["bitfinex-derivatives","BTCF0:USTF0",1725506111946,0.001,57252.0,57251.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1725506113051,0.001,57252.0,57251.0,0.06113101]
["bitfinex-derivatives","BTCF0:USTF0",1725506116050,0.001,57252.0,57251.0,0.33113101]
["bitfinex-derivatives","BTCF0:USTF0",1725506116652,0.00026201,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725506116860,0.00026201,57263.0,57262.0,0.331119]
["bitfinex-derivatives","BTCF0:USTF0",1725506117153,0.00026201,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725506117657,0.00026201,57263.0,57262.0,0.331119]
["bitfinex-derivatives","BTCF0:USTF0",1725506118250,0.00126201,57263.0,57262.0,0.863039]
["bitfinex-derivatives","BTCF0:USTF0",1725506119044,0.00126201,57263.0,57262.0,0.339119]
["bitfinex-derivatives","BTCF0:USTF0",1725506120245,0.00126201,57263.0,57262.0,0.36369792]
["bitfinex-derivatives","BTCF0:USTF0",1725506120845,0.4219,57281.0,57262.0,1.49361792]
["bitfinex-derivatives","BTCF0:USTF0",1725506121050,0.061107,57273.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506121653,0.061107,57273.0,57268.0,0.331112]
["bitfinex-derivatives","BTCF0:USTF0",1725506121853,0.061107,57273.0,57269.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1725506122056,0.36106201,57276.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725506122353,0.00026201,57276.0,57275.0,0.331105]
["bitfinex-derivatives","BTCF0:USTF0",1725506122752,0.00026201,57276.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506122955,0.061107,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506123156,0.00026201,57276.0,57272.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725506123364,0.00026201,57276.0,57275.0,0.331105]
["bitfinex-derivatives","BTCF0:USTF0",1725506123560,0.00026201,57276.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506123561,0.061107,57273.0,57265.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506123751,0.061115,57266.0,57265.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506123951,0.3608,57269.0,57265.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506124154,0.3608,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506124558,0.3608,57269.0,57268.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725506124753,1.7408,57269.0,57268.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725506125360,1.38,57269.0,57268.0,0.345113]
["bitfinex-derivatives","BTCF0:USTF0",1725506125563,1.38,57269.0,57268.0,0.705913]
["bitfinex-derivatives","BTCF0:USTF0",1725506125754,0.36106201,57276.0,57268.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1725506125755,0.061106,57275.0,57268.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1725506125960,0.061106,57275.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506126161,1.38,57274.0,57270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506126755,1.38,57274.0,57271.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725506127052,1.38,57274.0,57268.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725506127255,1.441106,57274.0,57268.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725506127457,1.441106,57274.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506128255,1.441106,57274.0,57270.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725506128759,1.38,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506128963,0.36106201,57276.0,57273.0,0.331107]
["bitfinex-derivatives","BTCF0:USTF0",1725506129356,0.36106201,57276.0,57273.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725506129869,0.36106201,57276.0,57269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506129870,0.27,57274.0,57269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506130255,0.061109,57272.0,57269.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1725506130456,0.061109,57272.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506130757,0.047109,57272.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506131162,1.24096,57275.0,57271.0,0.331109]
["bitfinex-derivatives","BTCF0:USTF0",1725506131357,1.24,57275.0,57271.0,0.331109]
["bitfinex-derivatives","BTCF0:USTF0",1725506131559,1.24,57275.0,57271.0,0.345109]
["bitfinex-derivatives","BTCF0:USTF0",1725506131870,1.24,57275.0,57271.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725506132075,1.24,57275.0,57274.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725506132369,1.51,57275.0,57274.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725506132674,1.51,57275.0,57271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506132675,0.061108,57272.0,57271.0,0.01373799]
["bitfinex-derivatives","BTCF0:USTF0",1725506132855,0.061108,57272.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506132856,0.061125,57257.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506133065,0.27,57247.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506133360,0.27,57241.0,57232.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725506133562,0.061142,57241.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506133866,0.061139,57243.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506134171,0.061139,57243.0,57233.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506134172,0.061148,57235.0,57233.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506134371,0.6218,57234.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506134568,0.3608,57215.0,57208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725506134869,0.331167,57218.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506134870,0.3608,57216.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506135062,0.3608,57216.0,57208.0,0.691976]
["bitfinex-derivatives","BTCF0:USTF0",1725506135266,0.3608,57222.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506135461,0.00026201,57220.0,57217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506137576,0.00026201,57220.0,57209.0,0.27026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506137577,0.27,57218.0,57209.0,0.27026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506137762,0.27,57218.0,57209.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506137763,0.691967,57218.0,57209.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506137965,0.691967,57218.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506138578,0.27,57212.0,57209.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506139072,0.585534,57211.0,57209.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506139381,0.3608,57210.0,57209.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506139670,0.3608,57210.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506139671,0.061184,57202.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506139872,0.061184,57202.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506140074,0.27,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506140463,0.061193,57193.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506140774,0.3608,57198.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506140775,0.27,57197.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506140973,0.421988,57198.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506141270,0.27,57197.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506141773,0.27,57194.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506141975,0.421988,57198.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506141976,0.34,57195.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506143470,0.3608,57193.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506143680,1.175754,57192.0,57191.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506143977,1.175754,57192.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506143978,0.34,57180.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506144281,0.3608,57184.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506144869,0.3608,57184.0,57171.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506144870,0.00026225,57182.0,57171.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506145773,0.35706225,57184.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725506146274,0.001,57182.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725506146680,0.001,57182.0,57181.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506146866,0.001,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725506147093,0.002,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725506147269,0.7008,57199.0,57189.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725506147270,0.3608,57199.0,57189.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725506147571,0.3608,57199.0,57189.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1725506147572,0.34,57195.0,57189.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1725506147779,0.3608,57199.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506147971,0.3608,57199.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725506148374,0.3608,57199.0,57194.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506148375,0.00026225,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725506148767,0.00026225,57204.0,57194.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506148768,0.00026225,57204.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725506148972,0.00026225,57204.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506149173,0.00026225,57204.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725506150974,0.00026225,57204.0,57202.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1725506150975,0.00126225,57204.0,57202.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1725506151282,0.00126225,57204.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506151283,0.36206225,57204.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506153787,0.3608,57218.0,57203.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1725506153971,0.3608,57218.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506154277,0.3608,57218.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506154481,0.3608,57218.0,57212.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725506154881,0.3608,57218.0,57209.0,0.34026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506155083,0.3618,57218.0,57214.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725506155677,0.3618,57218.0,57216.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725506155872,0.3618,57218.0,57209.0,0.34026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506155873,0.001,57218.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725506157082,0.001,57218.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506157280,0.001,57218.0,57217.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1725506158080,0.001,57218.0,57217.0,0.405167]
["bitfinex-derivatives","BTCF0:USTF0",1725506158380,0.00026225,57221.0,57220.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725506158678,0.3608,57229.0,57228.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725506158884,0.3608,57229.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506158885,0.3608,57229.0,57223.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725506159083,0.3608,57229.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725506159381,0.3608,57229.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725506159776,0.061152,57232.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725506159976,0.123308,57229.0,57228.0,0.00321325]
["bitfinex-derivatives","BTCF0:USTF0",1725506160180,0.061162,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506160387,0.761962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506160778,1.651962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506160975,1.991962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506161185,1.986962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506161891,1.646962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506162285,1.986962,57222.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506162887,1.987962,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506163791,1.627162,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506163976,1.987962,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506164986,1.647962,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506165187,1.5918,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506165489,0.3618,57222.0,57221.0,0.35426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506165685,0.3618,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506166696,0.001,57222.0,57221.0,0.06640297]
["bitfinex-derivatives","BTCF0:USTF0",1725506166879,0.001,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506169904,1.20528,57222.0,57221.0,0.01426225]
["bitfinex-derivatives","BTCF0:USTF0",1725506170187,0.061178,57207.0,57206.0,0.05214072]
["bitfinex-derivatives","BTCF0:USTF0",1725506170390,0.34,57207.0,57201.0,0.05214072]
["bitfinex-derivatives","BTCF0:USTF0",1725506170589,0.34,57202.0,57200.0,0.05214072]
["bitfinex-derivatives","BTCF0:USTF0",1725506171183,0.34,57202.0,57201.0,0.05214072]
["bitfinex-derivatives","BTCF0:USTF0",1725506171389,0.34,57205.0,57201.0,0.11332472]
["bitfinex-derivatives","BTCF0:USTF0",1725506171593,0.34,57205.0,57203.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506171796,0.34,57205.0,57202.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506172791,0.40118,57205.0,57203.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173196,0.40118,57205.0,57202.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173197,0.061181,57204.0,57202.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173386,0.061181,57204.0,57203.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173583,0.061181,57204.0,57202.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173787,0.061182,57203.0,57202.0,0.06012538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173987,0.061182,57203.0,57197.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506173988,0.3608,57203.0,57197.0,0.05212538]
["bitfinex-derivatives","BTCF0:USTF0",1725506174189,0.421987,57198.0,57197.0,0.05217589]
["bitfinex-derivatives","BTCF0:USTF0",1725506174689,0.421987,57198.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506174690,0.055189,57197.0,57196.0,0.05217589]
["bitfinex-derivatives","BTCF0:USTF0",1725506174893,0.055189,57197.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506175391,0.06119,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506175592,0.46238,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506175793,1.5869,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506175992,0.9869,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506176192,1.63119,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506176786,1.63119,57196.0,57195.0,0.06145325]
["bitfinex-derivatives","BTCF0:USTF0",1725506176787,1.23,57196.0,57195.0,0.06145325]
["bitfinex-derivatives","BTCF0:USTF0",1725506176986,0.3528,57203.0,57195.0,0.06145325]
["bitfinex-derivatives","BTCF0:USTF0",1725506176987,0.061189,57197.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506177190,0.341,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506177398,1.231,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506177584,0.001,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506177785,0.001,57196.0,57195.0,0.06145325]
["bitfinex-derivatives","BTCF0:USTF0",1725506177995,0.001,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506177996,0.341,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506178199,1.231,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506178401,0.001,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506179097,0.34,57200.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506179296,0.001,57197.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506179702,1.23096,57199.0,57195.0,0.06145325]
["bitfinex-derivatives","BTCF0:USTF0",1725506179893,1.23096,57199.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506179894,0.341,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506180396,0.34,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506180597,0.76199,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506180803,1.28651,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506181103,0.76299,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506181401,1.28751,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506181587,1.96751,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506181987,2.0287,57196.0,57195.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506182393,2.0287,57196.0,57189.0,0.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1725506182394,0.122392,57190.0,57189.0,0.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1725506182586,0.061199,57187.0,57186.0,0.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1725506182792,1.001199,57187.0,57184.0,0.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1725506182993,0.34,57185.0,57184.0,0.05220238]
["bitfinex-derivatives","BTCF0:USTF0",1725506183202,0.34,57185.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506183203,0.061203,57183.0,57182.0,0.05220238]
["bitfinex-derivatives","BTCF0:USTF0",1725506183404,0.762003,57183.0,57182.0,0.05220238]
["bitfinex-derivatives","BTCF0:USTF0",1725506183701,0.762003,57183.0,57179.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506184000,0.422003,57183.0,57179.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506184197,0.3608,57183.0,57179.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506184399,0.3608,57183.0,57180.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506184796,1.23,57187.0,57182.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506184991,1.23,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725506186495,1.57,57187.0,57185.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506186698,1.571,57187.0,57185.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506187203,1.571,57187.0,57183.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506187405,1.571,57187.0,57181.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506187594,1.571,57187.0,57176.0,0.43032096]
["bitfinex-derivatives","BTCF0:USTF0",1725506187595,0.34,57182.0,57178.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506187904,0.061207,57180.0,57177.0,0.05239553]
["bitfinex-derivatives","BTCF0:USTF0",1725506188106,0.061207,57180.0,57177.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506188307,0.061208,57179.0,57177.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506189403,0.3608,57184.0,57177.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506189404,0.762009,57178.0,57177.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506189606,0.762009,57178.0,57177.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506189607,0.823218,57178.0,57177.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506189806,1.947898,57178.0,57177.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506189999,3.177898,57178.0,57177.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506190403,0.061223,57165.0,57164.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725506190707,0.3618,57178.0,57164.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725506191001,0.3618,57178.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725506191607,0.001,57178.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725506191799,0.001,57178.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506191997,0.001,57178.0,57177.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1725506192206,0.06119,57196.0,57177.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1725506192207,0.061186,57200.0,57177.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1725506192501,0.421987,57199.0,57191.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725506192814,0.34,57197.0,57191.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725506193106,1.23,57198.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725506193107,1.23104001,57198.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725506193300,0.3608,57205.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725506193507,0.001,57199.0,57194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506193812,0.001,57199.0,57198.0,0.401187]
["bitfinex-derivatives","BTCF0:USTF0",1725506194204,0.00026225,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725506194403,0.3608,57217.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725506194608,0.34,57214.0,57203.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725506194907,0.3608,57217.0,57203.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725506195108,0.3608,57217.0,57211.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725506195909,0.001,57214.0,57211.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725506196311,0.3608,57212.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506196514,0.3618,57217.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725506196811,0.34,57214.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506197008,0.3608,57212.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506199410,0.3618,57212.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506201022,0.001,57212.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506201899,0.061175,57210.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506202108,0.401175,57210.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506202309,0.061174,57211.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506202501,1.23,57209.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506205412,1.231,57209.0,57208.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506206704,0.00096,57218.0,57208.0,1.54663925]
["bitfinex-derivatives","BTCF0:USTF0",1725506206908,0.06142625,57220.0,57217.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506207106,0.06142625,57220.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506207107,0.00026225,57220.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506207313,0.061169,57215.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506207505,0.06142625,57220.0,57214.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506207705,0.00026225,57220.0,57214.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506207911,0.00026225,57220.0,57218.0,0.401166]
["bitfinex-derivatives","BTCF0:USTF0",1725506208119,0.00026225,57220.0,57219.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725506208813,0.00126225,57220.0,57219.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725506211916,0.00126225,57220.0,57219.0,1.546245]
["bitfinex-derivatives","BTCF0:USTF0",1725506212223,0.3608,57228.0,57227.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725506212620,0.91096,57234.0,57232.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725506212824,0.061147,57236.0,57232.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725506213012,0.3608,57240.0,57230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506213213,0.36106225,57240.0,57229.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725506213420,0.061148,57235.0,57229.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725506214126,0.00104001,57239.0,57232.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725506214424,0.3608,57233.0,57228.0,0.06141725]
["bitfinex-derivatives","BTCF0:USTF0",1725506214620,0.061152,57232.0,57228.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506215023,0.061146,57238.0,57230.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506215523,0.91,57237.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725506216120,0.91,57237.0,57234.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1725506216828,0.911,57237.0,57235.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725506217013,0.001,57237.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725506219728,0.00026225,57240.0,57239.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725506219925,0.00026225,57240.0,57239.0,0.401144]
["bitfinex-derivatives","BTCF0:USTF0",1725506221516,0.00026225,57240.0,57239.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725506222631,0.00026225,57240.0,57239.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1725506222828,0.98666625,57240.0,57239.0,0.01021325]
["bitfinex-derivatives","BTCF0:USTF0",1725506223026,0.98666625,57240.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506223027,0.061154,57230.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506223221,0.061154,57229.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506223426,0.947154,57229.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506223824,0.947154,57229.0,57220.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725506224025,2.553308,57229.0,57212.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506224221,2.493308,57229.0,57212.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506224532,2.563308,57229.0,57228.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506224728,2.833308,57229.0,57228.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506226124,0.06116,57224.0,57223.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506226337,0.42196,57224.0,57223.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506226631,0.06116,57224.0,57223.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506226930,0.42196,57224.0,57223.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506227140,0.3608,57224.0,57223.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725506227435,0.3618,57224.0,57223.0,0.06142325]
["bitfinex-derivatives","BTCF0:USTF0",1725506227620,0.001,57224.0,57223.0,0.06142325]
["bitfinex-derivatives","BTCF0:USTF0",1725506228228,0.001,57224.0,57223.0,0.58570325]
["bitfinex-derivatives","BTCF0:USTF0",1725506228431,0.00026225,57234.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725506228735,0.1003,57241.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725506228736,0.3608,57248.0,57233.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506228936,0.421938,57244.0,57240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506229540,0.421938,57244.0,57235.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506229834,0.421938,57244.0,57241.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506230027,0.422938,57244.0,57241.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506230231,0.3618,57244.0,57236.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506230434,0.3618,57244.0,57240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506230623,0.3608,57244.0,57240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506230941,0.001,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725506231924,0.001,57244.0,57243.0,0.585219]
["bitfinex-derivatives","BTCF0:USTF0",1725506232132,0.001,57244.0,57243.0,1.185219]
["bitfinex-derivatives","BTCF0:USTF0",1725506232336,0.00026225,57245.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725506232638,0.001,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725506234328,0.00026225,57245.0,57243.0,1.185219]
["bitfinex-derivatives","BTCF0:USTF0",1725506234526,0.00026225,57245.0,57244.0,0.925218]
["bitfinex-derivatives","BTCF0:USTF0",1725506234733,0.00026225,57245.0,57244.0,1.026018]
["bitfinex-derivatives","BTCF0:USTF0",1725506234933,0.00026225,57245.0,57244.0,1.626018]
["bitfinex-derivatives","BTCF0:USTF0",1725506235935,0.00126225,57245.0,57244.0,1.635018]
["bitfinex-derivatives","BTCF0:USTF0",1725506236137,0.061118,57263.0,57256.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725506236340,0.061119,57262.0,57258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506237227,0.061121,57260.0,57258.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506237433,0.061121,57260.0,57254.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506237434,0.061122,57259.0,57254.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506237830,0.00016406,57265.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725506238033,0.00016406,57265.0,57264.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506239236,0.00016406,57265.0,57264.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725506239639,0.00016406,57265.0,57264.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1725506240440,0.00016406,57265.0,57264.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725506241136,0.00016406,57265.0,57264.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1725506243240,0.00016406,57265.0,57264.0,1.538997]
["bitfinex-derivatives","BTCF0:USTF0",1725506243642,0.061102,57278.0,57264.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1725506243838,0.061102,57278.0,57275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506244145,0.3608,57281.0,57275.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506244335,0.421899,57281.0,57280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506244531,0.061095,57285.0,57280.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1725506244732,0.061095,57285.0,57284.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506245044,0.3608,57293.0,57285.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725506245237,0.3608,57288.0,57285.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725506246043,0.3608,57288.0,57285.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725506246233,0.3608,57288.0,57287.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725506246634,0.061084,57295.0,57288.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725506246839,0.061084,57295.0,57292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506247040,0.3608,57300.0,57292.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506247340,0.06108,57299.0,57292.0,0.401087]
["bitfinex-derivatives","BTCF0:USTF0",1725506247942,0.06108,57299.0,57293.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725506248551,0.36184001,57300.0,57297.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506248741,0.3608,57300.0,57297.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506249339,0.3608,57300.0,57293.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1725506249635,0.34,57294.0,57293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725506249844,0.04709,57289.0,57288.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506250043,0.74789,57289.0,57288.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506250943,0.40789,57289.0,57288.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506251546,1.25757,57289.0,57288.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506251941,0.73389,57289.0,57288.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506252147,1.25757,57289.0,57288.0,0.01426201]
["bitfinex-derivatives","BTCF0:USTF0",1725506252338,1.29389,57289.0,57288.0,0.01426201]
["bitfinex-derivatives","BTCF0:USTF0",1725506252543,0.9,57289.0,57288.0,0.41535301]
["bitfinex-derivatives","BTCF0:USTF0",1725506253552,0.1962,57293.0,57288.0,0.35426201]
["bitfinex-derivatives","BTCF0:USTF0",1725506254149,0.098,57293.0,57288.0,0.34026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506254353,0.001,57289.0,57288.0,0.41335301]
["bitfinex-derivatives","BTCF0:USTF0",1725506254858,0.061085,57294.0,57288.0,0.40135301]
["bitfinex-derivatives","BTCF0:USTF0",1725506255158,0.001,57293.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725506255458,0.001,57293.0,57292.0,0.401087]
["bitfinex-derivatives","BTCF0:USTF0",1725506255754,0.3608,57295.0,57292.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725506256156,0.001,57294.0,57292.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725506256547,0.001,57294.0,57293.0,0.401086]
["bitfinex-derivatives","BTCF0:USTF0",1725506258050,0.061077,57302.0,57293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506258250,0.061078,57301.0,57296.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725506259354,0.061078,57301.0,57297.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1725506259553,0.062078,57301.0,57297.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1725506260157,0.001,57301.0,57297.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1725506260458,0.06108,57299.0,57293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506260655,0.001,57301.0,57299.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725506260656,0.9,57300.0,57299.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725506261961,0.061073,57306.0,57301.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1725506262358,0.9,57303.0,57301.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1725506262758,0.9,57303.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506262759,0.061076,57303.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506262962,0.34,57308.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506263162,0.9,57303.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506263962,0.061078,57300.0,57299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506264262,0.047083,57296.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725506264460,0.047083,57296.0,57295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506264666,0.061078,57301.0,57295.0,0.401084]
["bitfinex-derivatives","BTCF0:USTF0",1725506264861,0.9,57300.0,57299.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1725506265166,0.061078,57301.0,57299.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1725506265362,0.061078,57301.0,57299.0,0.401079]
["bitfinex-derivatives","BTCF0:USTF0",1725506265564,0.061078,57300.0,57299.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506265757,0.061081,57298.0,57295.0,0.401084]
["bitfinex-derivatives","BTCF0:USTF0",1725506265957,0.3608,57304.0,57295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506266575,0.061083,57296.0,57295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506267770,0.047083,57296.0,57295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506268175,0.3608,57299.0,57295.0,0.401083]
["bitfinex-derivatives","BTCF0:USTF0",1725506268379,0.3608,57299.0,57295.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1725506268869,0.001,57296.0,57295.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725506269069,0.001,57296.0,57295.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1725506269469,0.3608,57299.0,57298.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1725506269665,0.3618,57299.0,57298.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1725506271877,0.3608,57299.0,57298.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1725506272582,0.3618,57299.0,57298.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1725506274088,0.3608,57299.0,57298.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1725506274674,0.061072,57307.0,57306.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725506274876,0.061072,57307.0,57306.0,0.401072]
["bitfinex-derivatives","BTCF0:USTF0",1725506275091,0.061099,57281.0,57274.0,0.05213328]
["bitfinex-derivatives","BTCF0:USTF0",1725506275387,0.52352,57306.0,57251.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725506275388,1.6486,57275.0,57251.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725506275584,0.3608,57252.0,57246.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725506275988,0.3508,57247.0,57246.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1725506277175,0.3508,57247.0,57246.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725506277575,0.00026176,57255.0,57246.0,2.02394]
["bitfinex-derivatives","BTCF0:USTF0",1725506277778,0.00026176,57255.0,57254.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506278884,0.00126176,57255.0,57254.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506279580,0.00126176,57255.0,57253.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1725506280375,0.00126176,57255.0,57254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506280986,0.00126176,57255.0,57253.0,0.403128]
["bitfinex-derivatives","BTCF0:USTF0",1725506282183,0.00026176,57255.0,57253.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1725506282382,0.00126176,57255.0,57253.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1725506283298,0.3608,57254.0,57243.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506283472,0.3608,57244.0,57243.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1725506283885,0.3588,57244.0,57243.0,0.06140101]
["bitfinex-derivatives","BTCF0:USTF0",1725506284083,0.3588,57244.0,57243.0,0.34026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506284478,0.3588,57244.0,57243.0,0.34226201]
["bitfinex-derivatives","BTCF0:USTF0",1725506284882,0.3588,57244.0,57243.0,0.40340101]
["bitfinex-derivatives","BTCF0:USTF0",1725506285082,0.3598,57244.0,57243.0,0.40140101]
["bitfinex-derivatives","BTCF0:USTF0",1725506285586,0.7206,57244.0,57243.0,0.34026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506285884,0.781738,57244.0,57243.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506287885,0.781738,57244.0,57243.0,0.01326201]
["bitfinex-derivatives","BTCF0:USTF0",1725506288379,0.7206,57244.0,57243.0,0.35326201]
["bitfinex-derivatives","BTCF0:USTF0",1725506289593,0.7206,57244.0,57243.0,0.41440101]
["bitfinex-derivatives","BTCF0:USTF0",1725506289796,0.7206,57244.0,57243.0,0.01326201]
["bitfinex-derivatives","BTCF0:USTF0",1725506289986,0.781738,57244.0,57243.0,0.01326201]
["bitfinex-derivatives","BTCF0:USTF0",1725506290295,2.306956,57244.0,57243.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506290484,2.306956,57244.0,57218.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506290485,0.061158,57226.0,57218.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506290785,0.3608,57223.0,57218.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506290988,0.3608,57223.0,57218.0,0.36549118]
["bitfinex-derivatives","BTCF0:USTF0",1725506291188,0.7216,57223.0,57218.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506291393,0.7216,57223.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506291581,0.3608,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506294193,1.82512,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506294693,2.20612,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506296195,2.16237557,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506296587,1.56237557,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506296787,2.16237557,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506298189,0.31805557,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506298499,0.25681798,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506299496,0.63681798,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506299687,0.58433134,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506299896,0.20433134,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506300497,0.58433134,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506302298,0.58433134,57216.0,57215.0,0.40143101]
["bitfinex-derivatives","BTCF0:USTF0",1725506302299,0.001,57216.0,57215.0,0.40143101]
["bitfinex-derivatives","BTCF0:USTF0",1725506303196,0.001,57216.0,57215.0,1.52575101]
["bitfinex-derivatives","BTCF0:USTF0",1725506303902,0.001,57216.0,57215.0,1.88655101]
["bitfinex-derivatives","BTCF0:USTF0",1725506304087,0.3608,57229.0,57223.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1725506304686,0.3608,57229.0,57219.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506305090,0.3608,57229.0,57225.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725506307593,0.3608,57228.0,57225.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725506307899,0.34026201,57226.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506308099,0.3608,57221.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506308293,0.3608,57221.0,57215.0,0.34026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506308801,0.3608,57221.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506309102,0.421963,57221.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725506309303,0.421963,57221.0,57218.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725506309502,0.3608,57221.0,57219.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725506310497,0.3608,57221.0,57220.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725506311494,0.38,57225.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725506314307,0.061161,57224.0,57220.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725506314509,0.3608,57221.0,57220.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725506315295,0.3608,57221.0,57218.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506315296,0.38,57225.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725506315921,0.36106201,57226.0,57225.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725506316104,0.00026201,57226.0,57225.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725506316300,0.34026201,57226.0,57215.0,0.00114201]
["bitfinex-derivatives","BTCF0:USTF0",1725506316508,0.34026201,57226.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506316509,0.761968,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506316914,0.823136,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506317104,1.310336,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506317299,1.249168,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506318010,1.773488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506318215,1.249168,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506319513,2.434656,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506319718,1.773488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506319908,2.373488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506320216,1.773488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506321014,1.249168,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506321213,2.373488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506321407,1.773488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506323427,1.249168,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506324818,1.773488,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506326516,1.249168,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506328521,1.141968,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506330621,1.666288,57216.0,57215.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1725506330934,2.327456,57216.0,57215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506331220,0.061189,57197.0,57188.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725506331412,0.3608,57194.0,57188.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725506331614,0.3608,57194.0,57193.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506332023,0.34,57198.0,57194.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725506332215,0.34,57198.0,57188.0,0.19846227]
["bitfinex-derivatives","BTCF0:USTF0",1725506332720,0.3608,57196.0,57188.0,0.19846227]
["bitfinex-derivatives","BTCF0:USTF0",1725506332912,0.3608,57196.0,57188.0,0.53846227]
["bitfinex-derivatives","BTCF0:USTF0",1725506333223,0.3608,57196.0,57195.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725506336318,0.00026227,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725506339722,0.3608,57206.0,57198.0,1.185667]
["bitfinex-derivatives","BTCF0:USTF0",1725506340024,0.3608,57206.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506340025,0.3608,57206.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725506340827,0.6308,57206.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725506343723,0.691979,57206.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725506344124,0.061181,57205.0,57200.0,0.08706993]
["bitfinex-derivatives","BTCF0:USTF0",1725506344427,0.3608,57201.0,57200.0,0.08706993]
["bitfinex-derivatives","BTCF0:USTF0",1725506347432,0.6308,57206.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725506347732,0.6308,57206.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725506350132,0.6308,57206.0,57200.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506350133,0.061184,57201.0,57200.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506350436,0.061184,57201.0,57179.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506350437,0.061205,57182.0,57179.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506350629,0.3608,57180.0,57179.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506350931,0.7408,57180.0,57179.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1725506351122,0.38,57180.0,57179.0,0.98264358]
["bitfinex-derivatives","BTCF0:USTF0",1725506351429,0.00026227,57185.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725506351625,0.00026227,57185.0,57184.0,0.331202]
["bitfinex-derivatives","BTCF0:USTF0",1725506351820,0.38026227,57185.0,57184.0,0.331202]
["bitfinex-derivatives","BTCF0:USTF0",1725506352023,0.00026227,57185.0,57184.0,0.331202]
["bitfinex-derivatives","BTCF0:USTF0",1725506354335,0.00026227,57185.0,57175.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725506354336,0.061202,57184.0,57175.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506354639,0.3608,57176.0,57175.0,0.148712]
["bitfinex-derivatives","BTCF0:USTF0",1725506355637,0.061204,57183.0,57175.0,0.148712]
["bitfinex-derivatives","BTCF0:USTF0",1725506355638,0.3608,57182.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725506355822,0.3608,57182.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506356240,0.3608,57182.0,57178.0,0.331209]
["bitfinex-derivatives","BTCF0:USTF0",1725506356427,0.3608,57182.0,57179.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725506356826,0.3608,57182.0,57175.0,0.11329801]
["bitfinex-derivatives","BTCF0:USTF0",1725506357027,0.3608,57176.0,57175.0,0.11329801]
["bitfinex-derivatives","BTCF0:USTF0",1725506357826,0.3608,57176.0,57175.0,0.17451001]
["bitfinex-derivatives","BTCF0:USTF0",1725506358233,0.3608,57182.0,57181.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725506358425,0.3608,57182.0,57181.0,0.331206]
["bitfinex-derivatives","BTCF0:USTF0",1725506360434,0.3608,57182.0,57181.0,0.3567719]
["bitfinex-derivatives","BTCF0:USTF0",1725506361330,0.3608,57182.0,57181.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725506365043,0.3608,57182.0,57176.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725506365224,0.3608,57177.0,57176.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725506366738,0.422005,57182.0,57178.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725506367438,0.3608,57182.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725506369827,0.3608,57182.0,57174.0,0.02560358]
["bitfinex-derivatives","BTCF0:USTF0",1725506369828,0.52464,57181.0,57174.0,0.02560358]
["bitfinex-derivatives","BTCF0:USTF0",1725506370034,0.422012,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506370225,1.022012,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506370434,1.987944,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506371032,1.326732,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506371233,1.926732,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506371437,1.987944,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506371842,1.326732,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506372043,1.926732,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506372445,1.35226827,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506372638,1.326732,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506374848,0.802012,57175.0,57174.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506375035,0.802012,57175.0,57167.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506375036,0.7408,57175.0,57167.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506375242,0.7408,57175.0,57159.0,0.0250926]
["bitfinex-derivatives","BTCF0:USTF0",1725506375243,0.3608,57168.0,57159.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506375441,0.422028,57160.0,57159.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506375842,0.422028,57160.0,57151.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506376048,0.3608,57152.0,57151.0,0.148738]
["bitfinex-derivatives","BTCF0:USTF0",1725506376246,0.00026227,57161.0,57160.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1725506376445,0.3608,57163.0,57160.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1725506377146,0.3608,57163.0,57162.0,0.148726]
["bitfinex-derivatives","BTCF0:USTF0",1725506377950,0.00026227,57166.0,57165.0,0.148723]
["bitfinex-derivatives","BTCF0:USTF0",1725506383463,0.00026227,57166.0,57161.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506383651,0.3608,57162.0,57161.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506384243,0.3608,57162.0,57161.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1725506387054,0.06148427,57166.0,57163.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506388048,0.00026227,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506390947,0.36106227,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506391538,0.36106227,57166.0,57165.0,0.08584925]
["bitfinex-derivatives","BTCF0:USTF0",1725506396147,0.36106227,57166.0,57159.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506396148,0.36106227,57166.0,57160.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725506396352,0.36106227,57166.0,57164.0,0.148724]
["bitfinex-derivatives","BTCF0:USTF0",1725506397662,0.3608,57165.0,57164.0,0.148724]
["bitfinex-derivatives","BTCF0:USTF0",1725506398477,0.3608,57165.0,57164.0,0.17384753]
["bitfinex-derivatives","BTCF0:USTF0",1725506401850,0.3608,57165.0,57164.0,0.11262353]
["bitfinex-derivatives","BTCF0:USTF0",1725506402054,0.422023,57165.0,57164.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506402360,1.269923,57165.0,57164.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506402549,0.745123,57165.0,57164.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725506402953,0.3608,57165.0,57164.0,0.148724]
["bitfinex-derivatives","BTCF0:USTF0",1725506404566,0.3608,57165.0,57164.0,0.17433497]
["bitfinex-derivatives","BTCF0:USTF0",1725506404769,0.00026227,57166.0,57164.0,1.29913497]
["bitfinex-derivatives","BTCF0:USTF0",1725506404960,0.3291,57210.0,57164.0,1.29913497]
["bitfinex-derivatives","BTCF0:USTF0",1725506404961,0.3608,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725506405754,0.0257547,57187.0,57183.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1725506405958,0.00026227,57196.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506406160,0.00026227,57196.0,57184.0,0.63496227]
["bitfinex-derivatives","BTCF0:USTF0",1725506406161,0.00026227,57196.0,57184.0,0.16279847]
["bitfinex-derivatives","BTCF0:USTF0",1725506406354,0.00026227,57196.0,57184.0,0.11036227]
["bitfinex-derivatives","BTCF0:USTF0",1725506406565,0.00026227,57196.0,57188.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725506406774,0.00026227,57196.0,57184.0,0.11036227]
["bitfinex-derivatives","BTCF0:USTF0",1725506406775,0.3608,57193.0,57184.0,0.11036227]
["bitfinex-derivatives","BTCF0:USTF0",1725506407868,0.3608,57193.0,57187.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725506408062,0.3608,57193.0,57184.0,0.11036227]
["bitfinex-derivatives","BTCF0:USTF0",1725506408269,0.3608,57193.0,57191.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725506410870,0.00026227,57196.0,57193.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506411058,0.00026227,57196.0,57194.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725506411972,0.00026227,57196.0,57194.0,1.021991]
["bitfinex-derivatives","BTCF0:USTF0",1725506412272,0.3608,57199.0,57195.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1725506412669,0.3608,57199.0,57196.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1725506413063,0.3608,57210.0,57197.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1725506413372,0.3608,57210.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725506413373,0.00026227,57209.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725506414365,0.00026227,57209.0,57198.0,0.19291625]
["bitfinex-derivatives","BTCF0:USTF0",1725506414573,0.00026227,57209.0,57206.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725506414967,0.00026227,57209.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725506415176,0.00026227,57209.0,57208.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725506421774,0.00026227,57209.0,57208.0,0.08539903]
["bitfinex-derivatives","BTCF0:USTF0",1725506422374,0.00026227,57209.0,57208.0,0.02422203]
["bitfinex-derivatives","BTCF0:USTF0",1725506422678,0.00026227,57209.0,57203.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506422878,0.3608,57205.0,57203.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506423889,0.3608,57205.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725506424182,0.00026227,57209.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725506425086,0.38,57208.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725506425289,0.00026227,57209.0,57207.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725506427891,0.56446,57210.0,57207.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725506427892,0.3608,57224.0,57208.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1725506428093,0.3608,57224.0,57223.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725506428601,0.3608,57224.0,57223.0,1.185441]
["bitfinex-derivatives","BTCF0:USTF0",1725506428805,0.00026227,57229.0,57228.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725506429597,0.00026227,57229.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725506429795,0.00026227,57229.0,57218.0,0.21146227]
["bitfinex-derivatives","BTCF0:USTF0",1725506430400,0.00026227,57229.0,57218.0,0.23473442]
["bitfinex-derivatives","BTCF0:USTF0",1725506430997,0.3608,57226.0,57218.0,0.18980042]
["bitfinex-derivatives","BTCF0:USTF0",1725506431199,0.421965,57219.0,57218.0,0.10536227]
["bitfinex-derivatives","BTCF0:USTF0",1725506431911,0.801965,57219.0,57218.0,0.10536227]
["bitfinex-derivatives","BTCF0:USTF0",1725506432801,1.926285,57219.0,57218.0,0.10536227]
["bitfinex-derivatives","BTCF0:USTF0",1725506433802,1.876285,57219.0,57218.0,0.10536227]
["bitfinex-derivatives","BTCF0:USTF0",1725506435597,1.276285,57219.0,57218.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506436107,0.6908,57219.0,57218.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506436313,0.3108,57219.0,57218.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506436798,0.6908,57219.0,57218.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1725506439204,0.6908,57219.0,57122.0,0.30682792]
["bitfinex-derivatives","BTCF0:USTF0",1725506439205,0.061178,57207.0,57199.0,0.05224145]
["bitfinex-derivatives","BTCF0:USTF0",1725506439409,0.061178,57207.0,57191.0,0.05224145]
["bitfinex-derivatives","BTCF0:USTF0",1725506439410,0.3608,57200.0,57191.0,0.05224145]
["bitfinex-derivatives","BTCF0:USTF0",1725506439707,0.3608,57200.0,57193.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506439708,0.061187,57198.0,57193.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506439905,0.3608,57195.0,57190.0,0.05224145]
["bitfinex-derivatives","BTCF0:USTF0",1725506440113,0.061195,57191.0,57188.0,0.11343945]
["bitfinex-derivatives","BTCF0:USTF0",1725506440405,0.061192,57194.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725506440605,0.3608,57195.0,57187.0,0.05250372]
["bitfinex-derivatives","BTCF0:USTF0",1725506440799,0.3608,57195.0,57191.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725506441195,0.3608,57195.0,57187.0,0.05250372]
["bitfinex-derivatives","BTCF0:USTF0",1725506441403,0.00026227,57198.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506442405,0.38,57197.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506442804,0.3608,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725506443007,0.00026227,57198.0,57195.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725506444713,0.3608,57207.0,57195.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725506444714,0.3608,57232.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725506444911,0.3608,57232.0,57211.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1725506444912,0.3608,57232.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506445111,0.421958,57226.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506445412,0.3608,57226.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506446815,0.3608,57226.0,57217.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1725506448310,0.465,57226.0,57217.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1725506449209,0.465,57226.0,57218.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725506450414,0.465,57226.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506451214,0.465,57226.0,57221.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725506452215,0.465,57226.0,57222.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725506452721,0.465,57226.0,57223.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725506452916,0.465,57226.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506452917,0.3608,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725506453117,0.475,57244.0,57241.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1725506453322,0.475,57244.0,57226.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725506453622,0.475,57244.0,57226.0,0.08470247]
["bitfinex-derivatives","BTCF0:USTF0",1725506454117,0.475,57244.0,57229.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506454118,0.00026149,57241.0,57229.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506454617,0.00026149,57241.0,57239.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1725506455116,0.00026149,57241.0,57240.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725506460420,0.00026149,57241.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506460621,0.52412,57240.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506460821,0.2272,57239.0,57226.0,0.38412422]
["bitfinex-derivatives","BTCF0:USTF0",1725506461225,0.2272,57239.0,57232.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725506461725,0.3608,57233.0,57219.0,0.0232163]
["bitfinex-derivatives","BTCF0:USTF0",1725506462022,0.3608,57220.0,57219.0,0.0232163]
["bitfinex-derivatives","BTCF0:USTF0",1725506462216,0.061163,57221.0,57219.0,0.0232163]
["bitfinex-derivatives","BTCF0:USTF0",1725506462423,0.38,57220.0,57219.0,0.0232163]
["bitfinex-derivatives","BTCF0:USTF0",1725506462720,0.38,57220.0,57199.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1725506462721,0.06117,57215.0,57199.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1725506462923,0.06117,57215.0,57205.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725506463222,0.000262,57213.0,57205.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725506466225,0.000262,57213.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506466429,0.000262,57213.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725506467730,0.000262,57213.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725506469024,0.000262,57213.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506469734,0.000262,57213.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725506470527,0.000262,57213.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506470528,0.3608,57210.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506470835,0.122366,57202.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506471022,0.061183,57202.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506471326,0.441183,57202.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506473228,0.061183,57202.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506473731,0.441183,57202.0,57201.0,0.000262]
["bitfinex-derivatives","BTCF0:USTF0",1725506476130,1.565663,57202.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506476332,0.3608,57197.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506477443,0.3608,57197.0,57188.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506477444,0.061197,57189.0,57188.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506477731,0.061197,57189.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506477732,0.421997,57189.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506477932,0.422004,57183.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506478430,0.3608,57183.0,57180.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725506478627,0.3608,57183.0,57180.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1725506479840,0.3608,57183.0,57178.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506480338,0.061206,57181.0,57178.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506481434,0.946687,57180.0,57179.0,0.06099673]
["bitfinex-derivatives","BTCF0:USTF0",1725506481630,0.3608,57180.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506482025,0.38,57179.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506482931,0.06121,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506484832,0.3608,57180.0,57176.0,0.08771224]
["bitfinex-derivatives","BTCF0:USTF0",1725506485229,0.3608,57180.0,57176.0,0.14892324]
["bitfinex-derivatives","BTCF0:USTF0",1725506486128,0.3608,57180.0,57178.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506487137,0.3608,57180.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506487939,0.3608,57180.0,57178.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725506489033,0.3608,57180.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725506489238,0.3608,57180.0,57176.0,0.08771224]
["bitfinex-derivatives","BTCF0:USTF0",1725506489742,0.061208,57179.0,57176.0,0.08771224]
["bitfinex-derivatives","BTCF0:USTF0",1725506489937,0.12242,57177.0,57176.0,0.08771224]
["bitfinex-derivatives","BTCF0:USTF0",1725506490141,0.42201,57177.0,57155.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725506490336,0.42201,57177.0,57158.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1725506490337,0.3608,57169.0,57158.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1725506490537,0.061226,57162.0,57158.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1725506490743,0.061222,57166.0,57161.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506490942,0.061222,57166.0,57164.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506491840,0.061222,57166.0,57164.0,0.148674]
["bitfinex-derivatives","BTCF0:USTF0",1725506493144,0.00088,57170.0,57166.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506493349,0.00026224,57171.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506493350,0.00026224,57171.0,57170.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1725506494143,0.52502224,57171.0,57170.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506494342,1.12502224,57171.0,57165.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506494547,0.114,57170.0,57165.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506495051,0.061221,57167.0,57165.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506496246,0.061221,57167.0,57165.0,0.148673]
["bitfinex-derivatives","BTCF0:USTF0",1725506498552,0.061221,57167.0,57164.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506498744,0.061221,57167.0,57166.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506499757,0.061222,57166.0,57163.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506499947,0.3608,57169.0,57163.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506500249,0.3608,57169.0,57166.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506500751,0.061222,57167.0,57166.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506501440,1.247244,57167.0,57166.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506502457,0.061227,57161.0,57160.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506502749,0.061229,57159.0,57157.0,0.05223347]
["bitfinex-derivatives","BTCF0:USTF0",1725506502963,0.061237,57152.0,57150.0,0.05224972]
["bitfinex-derivatives","BTCF0:USTF0",1725506503147,0.06124,57149.0,57148.0,0.05225017]
["bitfinex-derivatives","BTCF0:USTF0",1725506503447,0.38,57149.0,57145.0,0.06952096]
["bitfinex-derivatives","BTCF0:USTF0",1725506503848,0.38,57149.0,57147.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506503849,0.061241,57148.0,57147.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506504051,0.594782,57148.0,57147.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506504250,0.00088,57151.0,57147.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1725506504447,0.061238,57151.0,57150.0,0.15697096]
["bitfinex-derivatives","BTCF0:USTF0",1725506504641,0.061238,57151.0,57150.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506504849,0.441238,57151.0,57150.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506505348,0.061238,57151.0,57146.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506505548,0.00026248,57153.0,57148.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506506458,0.00026248,57153.0,57150.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506508654,0.00026248,57153.0,57151.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506508955,0.00026248,57153.0,57152.0,0.148687]
["bitfinex-derivatives","BTCF0:USTF0",1725506513058,0.00026248,57153.0,57150.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506513256,0.00026248,57153.0,57150.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1725506513958,0.00026248,57153.0,57152.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506514854,0.00026248,57153.0,57152.0,0.148687]
["bitfinex-derivatives","BTCF0:USTF0",1725506521862,0.00026248,57153.0,57142.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1725506522065,0.52496,57152.0,57121.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725506522363,0.52496,57152.0,57112.0,0.00081594]
["bitfinex-derivatives","BTCF0:USTF0",1725506522364,0.52496,57152.0,57100.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1725506522365,0.3608,57113.0,57100.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1725506522562,0.061257,57133.0,57100.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1725506522563,0.66909,57101.0,57100.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725506522765,0.61658,57101.0,57100.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725506522951,0.56407,57101.0,57100.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725506523159,0.51156,57101.0,57100.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725506523457,0.40654,57101.0,57100.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725506523761,0.40654,57101.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506523762,0.061293,57100.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506524057,0.31629095,57097.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506524248,0.26378095,57097.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506524558,0.21127095,57097.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506524764,0.10625095,57097.0,57090.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725506525061,0.30829,57098.0,57097.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506525260,0.20327,57098.0,57097.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506525648,0.15076,57098.0,57097.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1725506525850,0.36106248,57106.0,57097.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1725506526060,0.31655343,57106.0,57097.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1725506526260,0.26404343,57106.0,57097.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1725506526459,0.30829,57110.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506526660,0.3608,57119.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506526661,0.00877516,57117.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506526852,0.3608,57119.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506526853,0.061287,57106.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506527055,0.0002627,57108.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506527256,0.061287,57106.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506527454,0.0002627,57108.0,57099.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506527759,0.0002627,57108.0,57097.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506529160,0.422095,57098.0,57097.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506529357,0.422095,57098.0,57095.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1725506529358,0.3608,57104.0,57091.0,0.35691474]
["bitfinex-derivatives","BTCF0:USTF0",1725506529860,0.061297,57096.0,57091.0,0.35691474]
["bitfinex-derivatives","BTCF0:USTF0",1725506530258,0.0613,57093.0,57091.0,0.35691474]
["bitfinex-derivatives","BTCF0:USTF0",1725506530450,0.3608,57097.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506530855,0.061295,57098.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506531264,0.061296,57097.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506531456,0.061296,57097.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506531651,0.3608,57097.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506531955,0.27,57094.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506532756,0.27,57091.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506533064,0.27,57092.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506533364,0.2702627,57099.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506533768,0.27,57095.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506536162,0.0615567,57099.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506536371,0.27,57097.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506536564,0.2525,57097.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506536760,0.0002627,57099.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506537960,0.043795,57098.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506538161,0.0002627,57099.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506538661,0.2527627,57102.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506539561,0.3140537,57102.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506540653,0.3140537,57102.0,57097.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725506541057,0.2965537,57102.0,57097.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725506541561,0.2352627,57102.0,57098.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1725506542057,0.3315497,57105.0,57099.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725506542253,0.061283,57109.0,57096.0,0.38163632]
["bitfinex-derivatives","BTCF0:USTF0",1725506542466,0.27,57111.0,57107.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725506542665,0.27,57111.0,57103.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725506543068,0.061282,57110.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506543262,0.061282,57110.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506543461,0.061282,57110.0,57106.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1725506543660,0.0002627,57113.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506544565,0.0002627,57113.0,57111.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725506544783,0.0002627,57113.0,57112.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725506546364,0.27,57123.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506546565,0.27,57123.0,57118.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1725506546770,0.061267,57124.0,57120.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725506546972,0.27,57126.0,57121.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1725506547156,0.27,57126.0,57122.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1725506547355,0.27,57129.0,57126.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725506547865,0.27,57129.0,57118.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1725506547866,0.88596,57128.0,57118.0,0.0011427]
["bitfinex-derivatives","BTCF0:USTF0",1725506548071,0.331272,57119.0,57118.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506548272,0.392544,57119.0,57118.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506548463,0.331272,57119.0,57118.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725506548666,0.331272,57119.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506548667,0.061286,57106.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506548861,0.27,57108.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506549062,0.27,57108.0,57101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725506549262,0.27,57104.0,57103.0,0.05226558]
["bitfinex-derivatives","BTCF0:USTF0",1725506549471,0.27,57104.0,57101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725506549472,0.27,57104.0,57102.0,0.05226558]
["bitfinex-derivatives","BTCF0:USTF0",1725506549968,0.22617816,57104.0,57103.0,0.06968745]
["bitfinex-derivatives","BTCF0:USTF0",1725506550173,0.0615457,57109.0,57103.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725506550480,0.061284,57108.0,57107.0,0.05225316]
["bitfinex-derivatives","BTCF0:USTF0",1725506550865,0.0002627,57109.0,57104.0,0.13095889]
["bitfinex-derivatives","BTCF0:USTF0",1725506551059,0.0002627,57109.0,57108.0,0.05225298]
["bitfinex-derivatives","BTCF0:USTF0",1725506551367,0.0002627,57109.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506551558,0.0002627,57109.0,57108.0,0.55185954]
["bitfinex-derivatives","BTCF0:USTF0",1725506551759,0.0002627,57109.0,57108.0,0.46475023]
["bitfinex-derivatives","BTCF0:USTF0",1725506552079,0.0002627,57109.0,57108.0,1.06007023]
["bitfinex-derivatives","BTCF0:USTF0",1725506552281,0.0002627,57109.0,57108.0,1.14736151]
["bitfinex-derivatives","BTCF0:USTF0",1725506552574,0.0002627,57109.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506552575,0.0002627,57109.0,57107.0,0.44809128]
["bitfinex-derivatives","BTCF0:USTF0",1725506552760,0.0002627,57109.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506552963,0.0002627,57109.0,57107.0,0.44809128]
["bitfinex-derivatives","BTCF0:USTF0",1725506553159,0.0002627,57109.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506553365,0.0615457,57109.0,57106.0,0.08729128]
["bitfinex-derivatives","BTCF0:USTF0",1725506553665,0.061286,57106.0,57105.0,0.06984544]
["bitfinex-derivatives","BTCF0:USTF0",1725506553863,0.061286,57106.0,57101.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1725506553864,0.061288,57104.0,57103.0,0.06984544]
["bitfinex-derivatives","BTCF0:USTF0",1725506554061,0.043788,57104.0,57101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725506554279,0.043788,57104.0,57103.0,0.06985273]
["bitfinex-derivatives","BTCF0:USTF0",1725506554677,0.043788,57104.0,57101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725506554974,0.043788,57104.0,57102.0,0.08729128]
["bitfinex-derivatives","BTCF0:USTF0",1725506555275,0.061289,57103.0,57101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725506555769,0.0615457,57109.0,57103.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725506555966,0.061284,57108.0,57107.0,0.06984609]
["bitfinex-derivatives","BTCF0:USTF0",1725506556171,0.0002627,57109.0,57105.0,0.06984609]
["bitfinex-derivatives","BTCF0:USTF0",1725506556373,0.0002627,57109.0,57104.0,0.06984609]
["bitfinex-derivatives","BTCF0:USTF0",1725506556374,0.061287,57105.0,57104.0,0.06984609]
["bitfinex-derivatives","BTCF0:USTF0",1725506557072,0.061287,57105.0,57104.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506559266,0.061287,57105.0,57104.0,0.07107648]
["bitfinex-derivatives","BTCF0:USTF0",1725506560474,0.061287,57105.0,57104.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506561675,0.0002627,57109.0,57108.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1725506561868,0.0002627,57109.0,57108.0,0.89676962]
["bitfinex-derivatives","BTCF0:USTF0",1725506562073,0.3608,57119.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506562269,0.3608,57119.0,57117.0,0.11366184]
["bitfinex-derivatives","BTCF0:USTF0",1725506562667,0.06127,57122.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725506562872,0.06127,57122.0,57121.0,0.0523833]
["bitfinex-derivatives","BTCF0:USTF0",1725506563074,0.0002627,57127.0,57122.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1725506563278,0.0002627,57127.0,57120.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506563279,0.0002627,57127.0,57126.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725506563482,0.02129192,57137.0,57130.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1725506563669,0.7008,57142.0,57131.0,0.41316855]
["bitfinex-derivatives","BTCF0:USTF0",1725506563976,0.7008,57142.0,57136.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506564175,0.34,57138.0,57136.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506564668,0.061253,57137.0,57136.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506565271,0.3608,57142.0,57136.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506565474,0.422048,57142.0,57136.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506565777,0.422048,57142.0,57136.0,0.05359428]
["bitfinex-derivatives","BTCF0:USTF0",1725506565984,0.422048,57142.0,57139.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506566278,0.0002627,57143.0,57141.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506566470,0.0002627,57143.0,57141.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506567073,0.0002627,57143.0,57142.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506570774,0.3608,57163.0,57142.0,1.46622573]
["bitfinex-derivatives","BTCF0:USTF0",1725506570978,0.3608,57163.0,57158.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506570979,0.061229,57159.0,57158.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506571172,0.061229,57159.0,57158.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506572479,0.043729,57159.0,57158.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506574884,0.3608,57163.0,57158.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506575180,0.3608,57163.0,57160.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506575181,0.061227,57161.0,57160.0,0.00122573]
["bitfinex-derivatives","BTCF0:USTF0",1725506575384,0.122514,57133.0,57132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725506575582,0.122514,57133.0,57110.0,0.10474402]
["bitfinex-derivatives","BTCF0:USTF0",1725506575583,0.061275,57116.0,57115.0,0.05236855]
["bitfinex-derivatives","BTCF0:USTF0",1725506575780,0.3608,57116.0,57106.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506575983,0.3608,57116.0,57106.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506575984,0.3608,57109.0,57106.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506576888,0.00026248,57113.0,57107.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1725506577281,0.00026248,57113.0,57111.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725506577580,0.00026248,57113.0,57111.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1725506578482,0.00026248,57113.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506582173,0.3608,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506583585,0.3608,57112.0,57088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725506583586,0.88608,57112.0,57088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725506583782,0.88608,57112.0,57051.0,0.07975227]
["bitfinex-derivatives","BTCF0:USTF0",1725506583783,0.3608,57082.0,57063.0,0.02105112]
["bitfinex-derivatives","BTCF0:USTF0",1725506583989,0.061338,57058.0,57057.0,0.36289625]
["bitfinex-derivatives","BTCF0:USTF0",1725506584180,0.3608,57059.0,57057.0,0.36289625]
["bitfinex-derivatives","BTCF0:USTF0",1725506584572,0.3608,57059.0,57058.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506584792,0.3608,57064.0,57058.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1725506584979,0.3433,57064.0,57058.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506585283,0.3433,57064.0,57057.0,0.00209625]
["bitfinex-derivatives","BTCF0:USTF0",1725506585284,0.3608,57061.0,57057.0,0.00209625]
["bitfinex-derivatives","BTCF0:USTF0",1725506585489,0.00026274,57067.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506585676,0.00026274,57067.0,57064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506586176,0.34,57071.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506586380,0.3608,57087.0,57070.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725506586580,0.3608,57087.0,57073.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1725506586884,0.3608,57087.0,57074.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506587080,0.401303,57090.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506587281,0.401303,57090.0,57077.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506587478,0.00026274,57089.0,57077.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506588386,0.00026274,57089.0,57079.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506588582,0.00026274,57089.0,57080.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725506588778,0.3608,57086.0,57080.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725506590386,0.3433,57086.0,57080.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725506592187,0.3258,57086.0,57080.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725506592580,0.3258,57086.0,57077.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506592581,0.3608,57081.0,57077.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506594784,0.404608,57086.0,57077.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506595582,0.00026274,57089.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506595792,0.00026274,57089.0,57088.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725506595984,0.00026274,57089.0,57088.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1725506596177,0.34026274,57089.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506596385,0.061308,57086.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506596591,0.34,57085.0,57084.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1725506596787,0.3225,57085.0,57084.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1725506596983,0.061308,57086.0,57084.0,1.75572]
["bitfinex-derivatives","BTCF0:USTF0",1725506597304,0.061308,57086.0,57084.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1725506598292,0.34,57087.0,57078.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725506598683,0.061313,57081.0,57075.0,0.02651174]
["bitfinex-derivatives","BTCF0:USTF0",1725506598992,0.3225,57087.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506598993,0.3225,57087.0,57073.0,0.35224174]
["bitfinex-derivatives","BTCF0:USTF0",1725506599182,0.3225,57087.0,57074.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725506599690,0.061313,57081.0,57075.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506600592,0.061313,57081.0,57075.0,0.06158174]
["bitfinex-derivatives","BTCF0:USTF0",1725506601889,0.061314,57080.0,57075.0,0.06158174]
["bitfinex-derivatives","BTCF0:USTF0",1725506602597,0.061314,57080.0,57076.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725506602892,0.061314,57080.0,57075.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506602893,0.3608,57088.0,57082.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1725506603100,0.422106,57088.0,57082.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1725506603396,0.3608,57088.0,57083.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1725506604190,0.3608,57088.0,57079.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1725506604595,0.06131,57084.0,57079.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1725506604999,0.06131,57084.0,57080.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1725506605297,0.04381,57084.0,57080.0,0.11368155]
["bitfinex-derivatives","BTCF0:USTF0",1725506605484,0.02627,57084.0,57080.0,0.11368155]
["bitfinex-derivatives","BTCF0:USTF0",1725506605684,0.422105,57088.0,57081.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1725506606087,0.061306,57087.0,57081.0,0.11368155]
["bitfinex-derivatives","BTCF0:USTF0",1725506606287,0.061307,57086.0,57082.0,0.11367955]
["bitfinex-derivatives","BTCF0:USTF0",1725506606503,0.061307,57086.0,57083.0,0.05236855]
["bitfinex-derivatives","BTCF0:USTF0",1725506607086,0.061307,57086.0,57084.0,0.05236855]
["bitfinex-derivatives","BTCF0:USTF0",1725506607294,0.00026274,57089.0,57085.0,0.05236855]
["bitfinex-derivatives","BTCF0:USTF0",1725506607496,0.00026274,57089.0,57088.0,0.11367355]
["bitfinex-derivatives","BTCF0:USTF0",1725506607799,0.00026274,57089.0,57088.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1725506609487,0.36106274,57089.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506610090,0.061306,57087.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506610298,0.36106274,57089.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506610489,0.00026274,57089.0,57086.0,0.26561907]
["bitfinex-derivatives","BTCF0:USTF0",1725506610695,0.00026274,57089.0,57087.0,0.14861907]
["bitfinex-derivatives","BTCF0:USTF0",1725506610890,0.00026274,57089.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506610891,0.40091358,57088.0,57086.0,0.20431307]
["bitfinex-derivatives","BTCF0:USTF0",1725506611093,0.40091358,57088.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506611298,0.061306,57087.0,57086.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725506611808,0.061306,57087.0,57086.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1725506612498,0.061306,57087.0,57086.0,0.30275002]
["bitfinex-derivatives","BTCF0:USTF0",1725506612698,0.061306,57087.0,57086.0,0.21543695]
["bitfinex-derivatives","BTCF0:USTF0",1725506613198,0.061306,57087.0,57086.0,0.27674395]
["bitfinex-derivatives","BTCF0:USTF0",1725506613411,0.00026274,57089.0,57087.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1725506613600,0.00026274,57089.0,57088.0,0.13351695]
["bitfinex-derivatives","BTCF0:USTF0",1725506613903,0.06156674,57089.0,57088.0,0.13351695]
["bitfinex-derivatives","BTCF0:USTF0",1725506614208,0.42236674,57089.0,57086.0,0.18666402]
["bitfinex-derivatives","BTCF0:USTF0",1725506614410,0.42236674,57089.0,57087.0,0.13352105]
["bitfinex-derivatives","BTCF0:USTF0",1725506614597,0.42236674,57089.0,57088.0,0.13352021]
["bitfinex-derivatives","BTCF0:USTF0",1725506615307,0.42236674,57089.0,57088.0,0.23826423]
["bitfinex-derivatives","BTCF0:USTF0",1725506615607,0.42236674,57089.0,57088.0,0.13352021]
["bitfinex-derivatives","BTCF0:USTF0",1725506616201,0.42236674,57089.0,57088.0,0.40561016]
["bitfinex-derivatives","BTCF0:USTF0",1725506617106,0.42236674,57089.0,57087.0,0.14882394]
["bitfinex-derivatives","BTCF0:USTF0",1725506617307,0.42236674,57089.0,57088.0,0.08751794]
["bitfinex-derivatives","BTCF0:USTF0",1725506617505,0.42236674,57089.0,57087.0,0.14882394]
["bitfinex-derivatives","BTCF0:USTF0",1725506617710,0.42236674,57089.0,57088.0,0.10958091]
["bitfinex-derivatives","BTCF0:USTF0",1725506617899,0.00026274,57089.0,57088.0,0.40942074]
["bitfinex-derivatives","BTCF0:USTF0",1725506618095,0.3608,57100.0,57099.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725506618298,0.3608,57105.0,57101.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725506618499,0.3608,57105.0,57104.0,0.05246971]
["bitfinex-derivatives","BTCF0:USTF0",1725506618997,0.34,57108.0,57104.0,0.10955088]
["bitfinex-derivatives","BTCF0:USTF0",1725506619303,0.34,57108.0,57105.0,0.17950511]
["bitfinex-derivatives","BTCF0:USTF0",1725506619508,0.34,57108.0,57107.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506619802,0.00026274,57110.0,57107.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506620003,0.00026274,57110.0,57107.0,0.11371181]
["bitfinex-derivatives","BTCF0:USTF0",1725506620201,0.00026274,57110.0,57109.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506620600,0.00026274,57110.0,57105.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506620601,0.061286,57107.0,57105.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506621006,0.061286,57107.0,57104.0,0.05242681]
["bitfinex-derivatives","BTCF0:USTF0",1725506621211,0.06129,57103.0,57101.0,0.06995423]
["bitfinex-derivatives","BTCF0:USTF0",1725506621405,0.06129,57103.0,57100.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725506621406,0.34,57102.0,57100.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725506622012,0.34,57102.0,57101.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725506622197,0.34,57102.0,57101.0,0.17084599]
["bitfinex-derivatives","BTCF0:USTF0",1725506622405,0.34,57102.0,57101.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725506622900,0.3608,57105.0,57103.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725506623104,0.3608,57105.0,57103.0,0.11366665]
["bitfinex-derivatives","BTCF0:USTF0",1725506623305,0.3608,57105.0,57104.0,0.05237765]
["bitfinex-derivatives","BTCF0:USTF0",1725506623506,0.3608,57105.0,57103.0,0.11366665]
["bitfinex-derivatives","BTCF0:USTF0",1725506624604,0.3608,57105.0,57103.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725506625206,0.00026274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506625412,0.00026274,57110.0,57109.0,0.422083]
["bitfinex-derivatives","BTCF0:USTF0",1725506626815,0.00026274,57110.0,57109.0,0.387003]
["bitfinex-derivatives","BTCF0:USTF0",1725506627015,0.061289,57103.0,57099.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506627323,1.82638274,57110.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506627324,0.34,57109.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506628311,0.401283,57109.0,57101.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506628609,0.401283,57109.0,57101.0,0.08771274]
["bitfinex-derivatives","BTCF0:USTF0",1725506628813,0.401283,57109.0,57101.0,0.14900374]
["bitfinex-derivatives","BTCF0:USTF0",1725506629209,0.387283,57109.0,57101.0,0.14900374]
["bitfinex-derivatives","BTCF0:USTF0",1725506629406,0.061283,57109.0,57103.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725506630109,0.061283,57109.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506630110,0.062283,57109.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506630505,0.062283,57109.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506630711,0.061283,57109.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506630912,0.062283,57109.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506632308,0.061284,57108.0,57107.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1725506632617,0.001,57109.0,57106.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1725506632819,0.001,57109.0,57107.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1725506633015,0.341,57109.0,57107.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1725506633213,0.341,57109.0,57105.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1725506633518,0.3608,57106.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506633714,0.34326,57106.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506634121,0.404546,57106.0,57104.0,0.05232436]
["bitfinex-derivatives","BTCF0:USTF0",1725506634321,0.404546,57106.0,57102.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725506634917,0.34326,57106.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506635614,0.34326,57106.0,57105.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1725506635822,0.341,57109.0,57105.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1725506636121,0.00026274,57110.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725506636317,0.001,57106.0,57105.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1725506637117,0.062283,57109.0,57106.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1725506637425,0.001,57109.0,57108.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1725506637822,0.001,57109.0,57108.0,0.331284]
["bitfinex-derivatives","BTCF0:USTF0",1725506638617,0.00026274,57110.0,57108.0,0.331284]
["bitfinex-derivatives","BTCF0:USTF0",1725506638921,0.00026274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506640126,0.00126274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506640322,0.00126274,57110.0,57109.0,0.04732712]
["bitfinex-derivatives","BTCF0:USTF0",1725506640820,0.00126274,57110.0,57109.0,0.09965148]
["bitfinex-derivatives","BTCF0:USTF0",1725506641027,0.00126274,57110.0,57109.0,0.04732712]
["bitfinex-derivatives","BTCF0:USTF0",1725506641820,0.00126274,57110.0,57108.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725506642017,0.00026274,57110.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506642315,0.00126274,57110.0,57109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506642920,0.00026274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506643113,0.00126274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506643317,0.00126274,57110.0,57109.0,0.026213]
["bitfinex-derivatives","BTCF0:USTF0",1725506644219,0.00126274,57110.0,57109.0,0.09616723]
["bitfinex-derivatives","BTCF0:USTF0",1725506644418,0.00126274,57110.0,57109.0,0.026213]
["bitfinex-derivatives","BTCF0:USTF0",1725506644822,0.00026274,57110.0,57109.0,0.026213]
["bitfinex-derivatives","BTCF0:USTF0",1725506645112,0.00126274,57110.0,57109.0,0.09816723]
["bitfinex-derivatives","BTCF0:USTF0",1725506645323,0.00126274,57110.0,57109.0,0.09809642]
["bitfinex-derivatives","BTCF0:USTF0",1725506645517,0.06254474,57110.0,57109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506645717,0.06254474,57110.0,57109.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725506646023,0.06254474,57110.0,57109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506646024,0.33254474,57110.0,57109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725506646222,0.33154474,57110.0,57104.0,0.05241528]
["bitfinex-derivatives","BTCF0:USTF0",1725506646426,0.3588,57109.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506646618,0.00126274,57110.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506647025,0.061285,57107.0,57104.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725506647220,0.00126274,57110.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506647421,0.00126274,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506647621,0.00126274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506648327,0.00026274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506648526,0.00126274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506649325,0.00026274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506649527,0.00126274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506649726,0.00126274,57110.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506649727,0.061283,57109.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506649928,0.061283,57109.0,57106.0,0.29127866]
["bitfinex-derivatives","BTCF0:USTF0",1725506650132,0.00126274,57110.0,57106.0,0.29127866]
["bitfinex-derivatives","BTCF0:USTF0",1725506650525,0.00126274,57110.0,57106.0,0.35256466]
["bitfinex-derivatives","BTCF0:USTF0",1725506651628,0.00026274,57110.0,57106.0,0.35256466]
["bitfinex-derivatives","BTCF0:USTF0",1725506651837,0.001,57109.0,57106.0,0.02127866]
["bitfinex-derivatives","BTCF0:USTF0",1725506652134,0.001,57109.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506652432,0.00026274,57110.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506652936,0.00126274,57110.0,57108.0,0.331284]
["bitfinex-derivatives","BTCF0:USTF0",1725506654332,0.00126274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506656235,0.00026274,57110.0,57109.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1725506656436,0.00026274,57110.0,57109.0,0.04104383]
["bitfinex-derivatives","BTCF0:USTF0",1725506656629,0.00126274,57110.0,57109.0,0.04104383]
["bitfinex-derivatives","BTCF0:USTF0",1725506656826,0.00126274,57110.0,57108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506657922,0.00126274,57110.0,57109.0,0.026213]
["bitfinex-derivatives","BTCF0:USTF0",1725506658332,0.00126274,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506659433,0.00026274,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506659636,0.00126274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506661437,0.00026274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506661649,0.00126274,57110.0,57109.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1725506670954,0.3608,57127.0,57109.0,1.456603]
["bitfinex-derivatives","BTCF0:USTF0",1725506671257,0.3608,57127.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506671258,0.36308001,57127.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506671458,0.061268,57123.0,57122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506672049,0.06127,57121.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506673961,0.06027,57121.0,57117.0,0.02680524]
["bitfinex-derivatives","BTCF0:USTF0",1725506674155,0.06027,57121.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506674559,0.061272,57119.0,57117.0,0.00226274]
["bitfinex-derivatives","BTCF0:USTF0",1725506676461,0.331272,57119.0,57117.0,0.00226274]
["bitfinex-derivatives","BTCF0:USTF0",1725506676658,0.331272,57119.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506677453,0.332272,57119.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506678457,0.331272,57119.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506679363,0.332272,57119.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506679564,0.062272,57119.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506679770,0.001,57119.0,57117.0,0.21403674]
["bitfinex-derivatives","BTCF0:USTF0",1725506680258,0.001,57119.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725506681361,0.69434901,57122.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725506681665,0.001,57119.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725506682267,0.271,57119.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725506683064,0.061273,57118.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506684271,0.062273,57118.0,57117.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1725506692666,0.001,57118.0,57117.0,0.06153674]
["bitfinex-derivatives","BTCF0:USTF0",1725506694664,0.00232,57122.0,57117.0,0.94757674]
["bitfinex-derivatives","BTCF0:USTF0",1725506694977,0.3608,57127.0,57121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506695875,0.3608,57127.0,57125.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725506695876,0.27,57126.0,57125.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725506696868,0.27,57126.0,57125.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725506697079,0.271,57126.0,57125.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725506698071,0.111,57126.0,57125.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725506699779,0.111,57126.0,57125.0,0.172265]
["bitfinex-derivatives","BTCF0:USTF0",1725506700364,0.111,57126.0,57125.0,0.19887715]
["bitfinex-derivatives","BTCF0:USTF0",1725506700978,0.111,57126.0,57125.0,0.08887715]
["bitfinex-derivatives","BTCF0:USTF0",1725506701373,0.111,57126.0,57125.0,0.02761215]
["bitfinex-derivatives","BTCF0:USTF0",1725506701374,0.172265,57126.0,57125.0,0.02761215]
["bitfinex-derivatives","BTCF0:USTF0",1725506701870,0.001,57126.0,57125.0,0.08887815]
["bitfinex-derivatives","BTCF0:USTF0",1725506702075,0.11,57138.0,57125.0,0.38841215]
["bitfinex-derivatives","BTCF0:USTF0",1725506702281,0.3608,57143.0,57125.0,0.38841215]
["bitfinex-derivatives","BTCF0:USTF0",1725506702282,0.06125,57140.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506702580,0.3608,57143.0,57136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506702777,0.061251,57139.0,57136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506702980,0.061252,57138.0,57136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506703370,0.11,57137.0,57136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506703571,0.001,57138.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725506703771,0.111,57138.0,57137.0,0.205453]
["bitfinex-derivatives","BTCF0:USTF0",1725506703967,0.111,57138.0,57136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506704572,0.111,57138.0,57136.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725506707180,0.111,57138.0,57136.0,0.172253]
["bitfinex-derivatives","BTCF0:USTF0",1725506707389,0.02651482,57143.0,57142.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725506707567,0.3608,57160.0,57142.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725506707878,0.3608,57160.0,57159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506708183,0.422028,57160.0,57159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506708364,0.3608,57167.0,57159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506708365,0.02669444,57166.0,57159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506708565,0.061227,57161.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506708774,0.422027,57161.0,57160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506708978,0.422027,57161.0,57158.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725506708979,0.061229,57159.0,57158.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725506709481,0.3608,57161.0,57158.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725506709675,0.061223,57165.0,57160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506709866,0.11,57163.0,57160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725506710075,0.061226,57162.0,57160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506711773,0.3608,57165.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506711974,0.3608,57165.0,57164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506712277,0.3608,57165.0,57164.0,0.331224]
["bitfinex-derivatives","BTCF0:USTF0",1725506712875,0.061218,57169.0,57164.0,0.692024]
["bitfinex-derivatives","BTCF0:USTF0",1725506713075,0.061218,57169.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506713572,0.3608,57172.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506713771,0.3608,57172.0,57165.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1725506713772,0.3608,57172.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506714271,0.27,57171.0,57166.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725506714471,0.27,57167.0,57166.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725506714674,0.27,57167.0,57165.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725506714881,0.331221,57167.0,57165.0,0.16810784]
["bitfinex-derivatives","BTCF0:USTF0",1725506715073,0.3608,57172.0,57165.0,0.16810784]
["bitfinex-derivatives","BTCF0:USTF0",1725506715074,0.27,57170.0,57165.0,0.16810784]
["bitfinex-derivatives","BTCF0:USTF0",1725506715985,0.061216,57171.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506716188,0.27,57174.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725506716487,0.3608,57180.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725506716488,0.061212,57175.0,57170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506716691,0.061212,57175.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725506716880,0.061212,57175.0,57168.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1725506717282,0.27,57177.0,57168.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1725506717283,0.061213,57174.0,57168.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1725506717587,0.331213,57174.0,57168.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1725506718882,0.331213,57174.0,57168.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1725506719680,0.332213,57174.0,57168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506720282,0.001,57174.0,57173.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725506721682,1.48552,57174.0,57167.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506721880,1.80278,57168.0,57167.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506722080,0.67802,57168.0,57167.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506722286,1.20278,57168.0,57167.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506722487,1.864,57168.0,57167.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506722687,1.864,57168.0,57167.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725506722880,2.11285363,57168.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506723084,0.27,57145.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506723793,0.27026249,57150.0,57144.0,0.65749969]
["bitfinex-derivatives","BTCF0:USTF0",1725506724795,0.00026249,57150.0,57144.0,0.65749969]
["bitfinex-derivatives","BTCF0:USTF0",1725506725591,0.00126249,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506725998,0.00126249,57150.0,57144.0,0.38849969]
["bitfinex-derivatives","BTCF0:USTF0",1725506726188,0.27,57149.0,57144.0,0.38849969]
["bitfinex-derivatives","BTCF0:USTF0",1725506726599,0.00126249,57150.0,57144.0,0.71974469]
["bitfinex-derivatives","BTCF0:USTF0",1725506726795,0.00126249,57150.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725506726997,0.00126249,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506727700,0.00026249,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506727898,0.00126249,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506728097,0.00126249,57150.0,57149.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1725506729393,0.00126249,57150.0,57149.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1725506729598,0.3608,57164.0,57149.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1725506729599,0.061223,57165.0,57149.0,1.63302]
["bitfinex-derivatives","BTCF0:USTF0",1725506729806,0.061223,57165.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506730297,0.27,57170.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506730499,0.27,57167.0,57164.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725506730701,0.061221,57167.0,57164.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725506730885,0.331221,57167.0,57164.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725506731090,0.001,57165.0,57164.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725506731996,0.061223,57165.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725506732894,0.001,57165.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506733102,0.27,57163.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506733305,0.061227,57162.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506733597,0.061227,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506734002,0.331227,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506734199,1.878094,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506734403,1.75564,57161.0,57147.0,0.05244301]
["bitfinex-derivatives","BTCF0:USTF0",1725506734604,0.060242,57147.0,57145.0,0.02663406]
["bitfinex-derivatives","BTCF0:USTF0",1725506734820,0.060242,57147.0,57144.0,0.68608801]
["bitfinex-derivatives","BTCF0:USTF0",1725506735098,0.061243,57146.0,57144.0,0.62484301]
["bitfinex-derivatives","BTCF0:USTF0",1725506735301,0.060244,57145.0,57144.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1725506735695,0.060244,57145.0,57144.0,0.29524691]
["bitfinex-derivatives","BTCF0:USTF0",1725506736193,0.060244,57145.0,57144.0,0.29724691]
["bitfinex-derivatives","BTCF0:USTF0",1725506737708,0.061244,57145.0,57144.0,0.29524691]
["bitfinex-derivatives","BTCF0:USTF0",1725506739104,0.061244,57145.0,57144.0,0.56524691]
["bitfinex-derivatives","BTCF0:USTF0",1725506739897,0.001,57145.0,57144.0,0.56524691]
["bitfinex-derivatives","BTCF0:USTF0",1725506740102,0.001,57145.0,57144.0,0.62649191]
["bitfinex-derivatives","BTCF0:USTF0",1725506741001,0.001,57145.0,57144.0,0.29524691]
["bitfinex-derivatives","BTCF0:USTF0",1725506741206,0.001,57145.0,57144.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725506741796,0.062244,57145.0,57144.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725506742702,0.062244,57145.0,57144.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725506744102,0.001,57145.0,57144.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725506745009,0.001,57145.0,57144.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1725506745506,0.001,57145.0,57144.0,1.007345]
["bitfinex-derivatives","BTCF0:USTF0",1725506746708,0.001,57145.0,57144.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1725506747008,0.001,57145.0,57144.0,1.007345]
["bitfinex-derivatives","BTCF0:USTF0",1725506748007,0.001,57145.0,57144.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1725506748309,0.001,57145.0,57144.0,1.007345]
["bitfinex-derivatives","BTCF0:USTF0",1725506749109,0.001,57145.0,57144.0,0.482345]
["bitfinex-derivatives","BTCF0:USTF0",1725506750610,0.001,57145.0,57144.0,0.47538965]
["bitfinex-derivatives","BTCF0:USTF0",1725506751707,0.001,57145.0,57144.0,0.20538965]
["bitfinex-derivatives","BTCF0:USTF0",1725506752001,0.0002625,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506752207,1e-08,57151.0,57150.0,0.661239]
["bitfinex-derivatives","BTCF0:USTF0",1725506752402,1e-08,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506753516,0.00100001,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506754806,0.00100001,57151.0,57150.0,0.08269519]
["bitfinex-derivatives","BTCF0:USTF0",1725506755314,0.00100001,57151.0,57150.0,0.23109519]
["bitfinex-derivatives","BTCF0:USTF0",1725506757717,0.00100001,57151.0,57150.0,1.35601519]
["bitfinex-derivatives","BTCF0:USTF0",1725506757917,0.00100001,57151.0,57150.0,0.23109519]
["bitfinex-derivatives","BTCF0:USTF0",1725506758417,0.00100001,57151.0,57150.0,0.50109519]
["bitfinex-derivatives","BTCF0:USTF0",1725506760720,0.00100001,57151.0,57150.0,0.48013363]
["bitfinex-derivatives","BTCF0:USTF0",1725506762815,1e-08,57151.0,57150.0,0.48013363]
["bitfinex-derivatives","BTCF0:USTF0",1725506763021,0.00100001,57151.0,57150.0,0.48013363]
["bitfinex-derivatives","BTCF0:USTF0",1725506763909,0.00100001,57151.0,57150.0,0.33173363]
["bitfinex-derivatives","BTCF0:USTF0",1725506768725,0.00100001,57151.0,57150.0,0.06173363]
["bitfinex-derivatives","BTCF0:USTF0",1725506768930,0.00100001,57151.0,57150.0,0.33173363]
["bitfinex-derivatives","BTCF0:USTF0",1725506769630,1.48672001,57151.0,57134.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725506769822,0.27,57143.0,57138.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725506770022,0.061247,57143.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506770423,0.422044,57145.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506770733,0.3608,57145.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506771924,0.061246,57143.0,57139.0,0.2702625]
["bitfinex-derivatives","BTCF0:USTF0",1725506772136,0.061249,57141.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506772330,0.061249,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506772527,0.061249,57141.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506772721,0.422049,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506772922,0.061249,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506773532,0.062249,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506773939,1.818089,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506775932,1.879338,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506776134,1.818089,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506777135,1.879338,57140.0,57139.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506777337,1.879338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506778828,1.878338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506779027,1.879338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506779839,1.878338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506780037,1.879338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506781141,1.218089,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506781346,1.279338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506781734,1.218089,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506781943,1.279338,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506782341,0.693049,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506782537,0.423049,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506783635,0.693049,57140.0,57139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506785339,0.694049,57140.0,57139.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725506786343,0.002,57140.0,57139.0,0.34525101]
["bitfinex-derivatives","BTCF0:USTF0",1725506789445,0.002,57140.0,57139.0,0.07525101]
["bitfinex-derivatives","BTCF0:USTF0",1725506789651,0.063249,57140.0,57139.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725506790050,0.424049,57140.0,57139.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725506792854,0.424049,57140.0,57139.0,0.07525101]
["bitfinex-derivatives","BTCF0:USTF0",1725506794852,0.063249,57140.0,57139.0,0.07525101]
["bitfinex-derivatives","BTCF0:USTF0",1725506797046,0.063249,57140.0,57139.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725506797246,0.424049,57140.0,57139.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1725506800251,0.424049,57140.0,57134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725506800252,0.061255,57135.0,57134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725506800452,0.422055,57135.0,57134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725506801652,0.423055,57135.0,57134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725506802159,0.423055,57135.0,57134.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725506802160,0.424055,57135.0,57134.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725506808564,0.424055,57135.0,57134.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1725506809259,0.424055,57135.0,57134.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725506816267,0.424055,57135.0,57134.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1725506816469,0.3608,57140.0,57139.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725506816657,0.36320001,57145.0,57144.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725506816658,0.3608,57145.0,57144.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725506816858,0.3608,57145.0,57144.0,0.331245]
["bitfinex-derivatives","BTCF0:USTF0",1725506817872,0.3618,57145.0,57144.0,0.333245]
["bitfinex-derivatives","BTCF0:USTF0",1725506818064,1e-08,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506818266,1e-08,57151.0,57150.0,0.692039]
["bitfinex-derivatives","BTCF0:USTF0",1725506818463,1e-08,57151.0,57150.0,1.216959]
["bitfinex-derivatives","BTCF0:USTF0",1725506819567,0.00100001,57151.0,57150.0,1.218959]
["bitfinex-derivatives","BTCF0:USTF0",1725506820485,0.00100001,57151.0,57150.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1725506820665,0.00100001,57151.0,57150.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1725506820868,0.00200001,57151.0,57150.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725506822574,0.00200001,57151.0,57150.0,0.335239]
["bitfinex-derivatives","BTCF0:USTF0",1725506822880,0.42403801,57151.0,57150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725506823874,0.42403801,57151.0,57145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506823875,0.061243,57146.0,57145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506824176,1.292043,57146.0,57145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506824367,1.817003,57146.0,57145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506824767,1.878246,57146.0,57145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506825178,0.755286,57146.0,57145.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725506825469,1.219003,57146.0,57145.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725506825666,0.694043,57146.0,57145.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725506838876,0.424043,57146.0,57145.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1725506839675,0.3628,57146.0,57145.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1725506839879,1e-08,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506840083,1e-08,57151.0,57150.0,0.422039]
["bitfinex-derivatives","BTCF0:USTF0",1725506841196,0.00200001,57151.0,57150.0,0.424039]
["bitfinex-derivatives","BTCF0:USTF0",1725506841879,0.3608,57166.0,57150.0,1.48772]
["bitfinex-derivatives","BTCF0:USTF0",1725506842082,0.3608,57166.0,57165.0,0.331223]
["bitfinex-derivatives","BTCF0:USTF0",1725506842285,0.3608,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506843683,0.3618,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506843878,0.002,57166.0,57165.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1725506844278,0.001,57166.0,57165.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1725506844480,0.002,57166.0,57165.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1725506845677,0.002,57166.0,57165.0,0.08876864]
["bitfinex-derivatives","BTCF0:USTF0",1725506846182,0.002,57166.0,57165.0,0.35876864]
["bitfinex-derivatives","BTCF0:USTF0",1725506851892,0.6328,57166.0,57165.0,0.02754564]
["bitfinex-derivatives","BTCF0:USTF0",1725506852393,0.694022,57166.0,57165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725506853893,1.880044,57166.0,57165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725506854489,0.061227,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506854689,0.762027,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506854892,0.692027,57161.0,57160.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506855794,0.754254,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506856896,0.755254,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506858899,0.77703913,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506859097,0.694027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506861788,0.3628,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506862096,0.3628,57161.0,57160.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1725506862500,0.002,57161.0,57160.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1725506866902,0.002,57161.0,57160.0,0.08434982]
["bitfinex-derivatives","BTCF0:USTF0",1725506867502,0.272,57161.0,57160.0,0.02312182]
["bitfinex-derivatives","BTCF0:USTF0",1725506867903,0.333227,57161.0,57160.0,0.02312182]
["bitfinex-derivatives","BTCF0:USTF0",1725506868198,0.694027,57161.0,57160.0,0.02312182]
["bitfinex-derivatives","BTCF0:USTF0",1725506870001,0.694027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506871096,0.424027,57161.0,57160.0,0.2712625]
["bitfinex-derivatives","BTCF0:USTF0",1725506871408,0.3628,57161.0,57160.0,0.3324905]
["bitfinex-derivatives","BTCF0:USTF0",1725506871912,0.002,57161.0,57160.0,0.3324905]
["bitfinex-derivatives","BTCF0:USTF0",1725506880600,0.002,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506880806,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506881402,0.3628,57161.0,57160.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1725506882216,0.3628,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506882818,0.002,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506883623,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506883919,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506887212,0.424027,57161.0,57160.0,0.2712625]
["bitfinex-derivatives","BTCF0:USTF0",1725506889521,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506890423,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506890625,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506892624,0.424027,57161.0,57160.0,0.2712625]
["bitfinex-derivatives","BTCF0:USTF0",1725506892830,0.3628,57161.0,57160.0,0.3324905]
["bitfinex-derivatives","BTCF0:USTF0",1725506894722,0.002,57161.0,57160.0,0.3324905]
["bitfinex-derivatives","BTCF0:USTF0",1725506895232,0.002,57161.0,57160.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1725506897016,0.002,57161.0,57160.0,0.3324905]
["bitfinex-derivatives","BTCF0:USTF0",1725506901522,0.002,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506901717,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506902423,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506904530,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506904730,0.424027,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506905834,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506906926,0.002,57161.0,57160.0,0.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1725506910731,0.063227,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506911031,1.880094,57161.0,57160.0,0.0012625]
["bitfinex-derivatives","BTCF0:USTF0",1725506911639,1.880094,57161.0,57160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506911640,2.000094,57161.0,57160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506912025,2.02159248,57161.0,57160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725506912226,2.02159248,57161.0,57145.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725506912227,0.061243,57146.0,57145.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725506912431,0.692043,57146.0,57145.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725506913944,0.694043,57146.0,57145.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725506914239,0.424043,57146.0,57145.0,0.19911216]
["bitfinex-derivatives","BTCF0:USTF0",1725506915335,0.3628,57146.0,57145.0,0.26035616]
["bitfinex-derivatives","BTCF0:USTF0",1725506915536,0.002,57146.0,57145.0,0.62115616]
["bitfinex-derivatives","BTCF0:USTF0",1725506919333,0.002,57146.0,57145.0,1.74611616]
["bitfinex-derivatives","BTCF0:USTF0",1725506919540,0.0002625,57151.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725506919733,0.0002625,57151.0,57150.0,0.331239]
["bitfinex-derivatives","BTCF0:USTF0",1725506920136,0.0002625,57151.0,57150.0,1.761239]
["bitfinex-derivatives","BTCF0:USTF0",1725506920630,0.0002625,57151.0,57150.0,2.122039]
["bitfinex-derivatives","BTCF0:USTF0",1725506920833,0.3608,57161.0,57160.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1725506921143,0.061222,57167.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506921339,0.63308001,57170.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506921540,0.6308,57170.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506922139,0.692018,57170.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506922747,0.001,57167.0,57164.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1725506922943,0.271,57167.0,57164.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1725506923239,0.271,57167.0,57164.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725506923438,0.27,57167.0,57164.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725506923944,0.27,57167.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725506924141,0.272,57167.0,57164.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725506924538,0.002,57167.0,57164.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725506925737,0.002,57167.0,57164.0,0.359223]
["bitfinex-derivatives","BTCF0:USTF0",1725506925937,0.002,57167.0,57165.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1725506927140,0.002,57167.0,57165.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1725506928648,0.001,57167.0,57165.0,0.232023]
["bitfinex-derivatives","BTCF0:USTF0",1725506928842,0.002,57167.0,57165.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1725506930136,0.002,57167.0,57166.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725506932237,0.002,57167.0,57166.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1725506932637,0.0002625,57173.0,57172.0,0.026175]
["bitfinex-derivatives","BTCF0:USTF0",1725506932838,0.3608,57188.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725506932839,0.421998,57188.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725506933038,0.3608,57188.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506933352,0.3608,57188.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725506933353,0.3608,57188.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506933638,0.421999,57188.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506934240,0.422999,57188.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506935242,0.3618,57188.0,57187.0,0.331199]
["bitfinex-derivatives","BTCF0:USTF0",1725506935449,0.3618,57188.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506935650,0.422998,57188.0,57185.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1725506935852,0.422998,57188.0,57184.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725506935853,0.3618,57188.0,57184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506936036,0.061201,57185.0,57184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725506936238,0.061201,57185.0,57184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506936440,0.047201,57185.0,57184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725506936640,0.27,57185.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506936842,0.3608,57188.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506936843,0.27,57182.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506937039,0.27,57182.0,57180.0,0.02150874]
["bitfinex-derivatives","BTCF0:USTF0",1725506937346,0.256,57182.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506937938,0.061206,57181.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506938340,0.047206,57181.0,57180.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506938846,0.047206,57181.0,57180.0,0.0218755]
["bitfinex-derivatives","BTCF0:USTF0",1725506939242,0.047206,57181.0,57180.0,0.0358755]
["bitfinex-derivatives","BTCF0:USTF0",1725506939545,0.047206,57181.0,57180.0,0.0388755]
["bitfinex-derivatives","BTCF0:USTF0",1725506940140,0.048206,57181.0,57180.0,0.0172625]
["bitfinex-derivatives","BTCF0:USTF0",1725506940539,0.061223,57165.0,57160.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1725506940755,0.061228,57160.0,57157.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725506941248,0.27,57162.0,57157.0,0.224131]
["bitfinex-derivatives","BTCF0:USTF0",1725506941448,0.27,57162.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725506942144,0.245,57162.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725506942450,0.245,57162.0,57161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725506942648,0.306226,57162.0,57161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725506943040,0.245,57162.0,57155.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1725506943243,0.27,57159.0,57158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725506943954,0.265,57159.0,57155.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1725506944151,0.265,57159.0,57155.0,0.370533]
["bitfinex-derivatives","BTCF0:USTF0",1725506944350,0.326229,57159.0,57155.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1725506944557,0.326229,57159.0,57155.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725506944749,0.27,57156.0,57154.0,0.0218094]
["bitfinex-derivatives","BTCF0:USTF0",1725506944956,0.422033,57155.0,57154.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506945650,0.412033,57155.0,57154.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506946553,0.413033,57155.0,57154.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725506946755,0.414033,57155.0,57154.0,0.0102625]
["bitfinex-derivatives","BTCF0:USTF0",1725506952962,0.3628,57155.0,57154.0,0.0102625]
["bitfinex-derivatives","BTCF0:USTF0",1725506953154,0.3628,57155.0,57154.0,0.0714965]
["bitfinex-derivatives","BTCF0:USTF0",1725506955660,0.424033,57155.0,57154.0,0.0714965]
["bitfinex-derivatives","BTCF0:USTF0",1725506957258,0.424033,57155.0,57154.0,0.2205965]
["bitfinex-derivatives","BTCF0:USTF0",1725506957967,0.3628,57155.0,57154.0,0.2205965]
["bitfinex-derivatives","BTCF0:USTF0",1725506958366,0.3628,57155.0,57154.0,0.4905965]
["bitfinex-derivatives","BTCF0:USTF0",1725506959266,0.002,57155.0,57154.0,0.8513965]
["bitfinex-derivatives","BTCF0:USTF0",1725506974289,0.002,57155.0,57154.0,0.0815785]
["bitfinex-derivatives","BTCF0:USTF0",1725506974489,0.002,57155.0,57117.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506974490,0.06127,57121.0,57117.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506974685,0.9916,57118.0,57117.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506976195,0.9926,57118.0,57117.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725506976390,0.9926,57118.0,57117.0,0.10920317]
["bitfinex-derivatives","BTCF0:USTF0",1725506977088,0.7226,57118.0,57117.0,1.50444317]
["bitfinex-derivatives","BTCF0:USTF0",1725506977389,0.7226,57118.0,57117.0,0.10920317]
["bitfinex-derivatives","BTCF0:USTF0",1725506977893,0.7236,57118.0,57117.0,0.10920317]
["bitfinex-derivatives","BTCF0:USTF0",1725506978798,0.7236,57118.0,57117.0,0.11788962]
["bitfinex-derivatives","BTCF0:USTF0",1725506981398,0.7226,57118.0,57117.0,0.03043962]
["bitfinex-derivatives","BTCF0:USTF0",1725506981592,0.7226,57118.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725506981785,0.7226,57118.0,57116.0,0.00872151]
["bitfinex-derivatives","BTCF0:USTF0",1725506981991,0.7226,57118.0,57114.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725506982189,0.7216,57118.0,57114.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725506982392,0.7226,57118.0,57115.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1725506982591,0.7226,57118.0,57116.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1725506984600,0.7226,57118.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506985101,0.7216,57118.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506985293,0.7226,57118.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506985695,0.7216,57118.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506985899,0.7226,57118.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725506987297,0.0002625,57123.0,57122.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1725506987500,0.0002625,57123.0,57122.0,0.331269]
["bitfinex-derivatives","BTCF0:USTF0",1725506987797,0.0002625,57123.0,57122.0,1.456469]
["bitfinex-derivatives","BTCF0:USTF0",1725506988703,0.0012625,57123.0,57122.0,1.456469]
["bitfinex-derivatives","BTCF0:USTF0",1725506989797,0.0012625,57123.0,57122.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1725506990105,0.36316,57127.0,57126.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725506990300,0.36316,57127.0,57126.0,0.586425]
["bitfinex-derivatives","BTCF0:USTF0",1725506990301,0.3608,57127.0,57126.0,0.586425]
["bitfinex-derivatives","BTCF0:USTF0",1725506990705,0.3608,57127.0,57126.0,0.738925]
["bitfinex-derivatives","BTCF0:USTF0",1725506991109,0.3608,57127.0,57126.0,0.213765]
["bitfinex-derivatives","BTCF0:USTF0",1725506991412,0.3608,57127.0,57126.0,1.338925]
["bitfinex-derivatives","BTCF0:USTF0",1725506991609,0.3608,57127.0,57126.0,0.896525]
["bitfinex-derivatives","BTCF0:USTF0",1725506991808,0.3608,57127.0,57126.0,1.496525]
["bitfinex-derivatives","BTCF0:USTF0",1725506992011,0.3618,57127.0,57126.0,1.497525]
["bitfinex-derivatives","BTCF0:USTF0",1725506993596,0.3618,57127.0,57126.0,0.897525]
["bitfinex-derivatives","BTCF0:USTF0",1725506994902,0.001,57127.0,57126.0,0.897525]
["bitfinex-derivatives","BTCF0:USTF0",1725506995204,0.001,57127.0,57126.0,0.372365]
["bitfinex-derivatives","BTCF0:USTF0",1725506996107,0.001,57127.0,57126.0,0.897525]
["bitfinex-derivatives","BTCF0:USTF0",1725506999206,0.001,57127.0,57126.0,0.372365]
["bitfinex-derivatives","BTCF0:USTF0",1725507000809,0.001,57127.0,57126.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725507001010,0.001,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507001011,0.332263,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507001211,0.062263,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507001808,0.001,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507002215,0.001,57127.0,57126.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725507002522,0.3608,57128.0,57126.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725507002715,0.001,57127.0,57126.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1725507003514,0.001,57127.0,57126.0,0.423065]
["bitfinex-derivatives","BTCF0:USTF0",1725507003807,0.001,57127.0,57126.0,1.548225]
["bitfinex-derivatives","BTCF0:USTF0",1725507004009,0.001,57127.0,57126.0,1.696425]
["bitfinex-derivatives","BTCF0:USTF0",1725507004211,0.0002625,57132.0,57131.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725507004411,0.0002625,57132.0,57131.0,0.331259]
["bitfinex-derivatives","BTCF0:USTF0",1725507004611,0.0002625,57132.0,57131.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725507005006,0.0002625,57132.0,57131.0,0.331259]
["bitfinex-derivatives","BTCF0:USTF0",1725507005206,0.0002625,57132.0,57131.0,1.456379]
["bitfinex-derivatives","BTCF0:USTF0",1725507005513,0.3608,57146.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725507005703,0.3608,57146.0,57145.0,0.331244]
["bitfinex-derivatives","BTCF0:USTF0",1725507006103,0.3608,57153.0,57152.0,0.026197]
["bitfinex-derivatives","BTCF0:USTF0",1725507006310,0.3608,57153.0,57152.0,0.296197]
["bitfinex-derivatives","BTCF0:USTF0",1725507006510,0.00026249,57158.0,57152.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1725507006714,0.00026249,57158.0,57156.0,0.296192]
["bitfinex-derivatives","BTCF0:USTF0",1725507008111,0.00126249,57158.0,57156.0,0.29260715]
["bitfinex-derivatives","BTCF0:USTF0",1725507008523,0.00126249,57158.0,57156.0,0.61836715]
["bitfinex-derivatives","BTCF0:USTF0",1725507008816,0.00126249,57158.0,57157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507011319,0.001,57158.0,57157.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725507011817,0.001,57158.0,57157.0,0.345231]
["bitfinex-derivatives","BTCF0:USTF0",1725507012020,0.34051325,57165.0,57164.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725507012220,0.34051325,57165.0,57164.0,0.331224]
["bitfinex-derivatives","BTCF0:USTF0",1725507013117,0.34151325,57165.0,57164.0,0.345224]
["bitfinex-derivatives","BTCF0:USTF0",1725507013917,0.34151325,57165.0,57164.0,0.310184]
["bitfinex-derivatives","BTCF0:USTF0",1725507014716,0.34151325,57165.0,57164.0,0.32709721]
["bitfinex-derivatives","BTCF0:USTF0",1725507017117,0.61151325,57165.0,57164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725507017527,0.61151325,57165.0,57159.0,0.0171878]
["bitfinex-derivatives","BTCF0:USTF0",1725507017528,0.061228,57160.0,57159.0,0.0171878]
["bitfinex-derivatives","BTCF0:USTF0",1725507017721,0.692028,57160.0,57159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507018017,1.816868,57160.0,57159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507018217,0.06123,57158.0,57139.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1725507018410,0.3608,57148.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507018608,0.3608,57148.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725507018916,0.3608,57148.0,57147.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1725507019612,0.3608,57148.0,57147.0,0.330242]
["bitfinex-derivatives","BTCF0:USTF0",1725507020709,0.0002625,57153.0,57152.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725507020915,0.0002625,57153.0,57152.0,0.331237]
["bitfinex-derivatives","BTCF0:USTF0",1725507027415,0.3608,57166.0,57152.0,1.816957]
["bitfinex-derivatives","BTCF0:USTF0",1725507027729,0.3608,57166.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507028913,0.3608,57166.0,57165.0,0.331223]
["bitfinex-derivatives","BTCF0:USTF0",1725507031321,0.3608,57173.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725507035835,0.3608,57173.0,57165.0,0.01742956]
["bitfinex-derivatives","BTCF0:USTF0",1725507036025,0.3608,57173.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507036026,0.061217,57171.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507036732,0.3608,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507037125,0.3608,57173.0,57170.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1725507037325,0.3608,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507037733,0.88552,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507038132,0.3608,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507038325,0.3608,57173.0,57172.0,0.331215]
["bitfinex-derivatives","BTCF0:USTF0",1725507040135,0.3358,57173.0,57172.0,0.34814006]
["bitfinex-derivatives","BTCF0:USTF0",1725507044137,0.3358,57173.0,57172.0,0.35691378]
["bitfinex-derivatives","BTCF0:USTF0",1725507044532,0.3608,57183.0,57182.0,0.026165]
["bitfinex-derivatives","BTCF0:USTF0",1725507044933,0.3608,57183.0,57180.0,0.261125]
["bitfinex-derivatives","BTCF0:USTF0",1725507045131,0.3608,57183.0,57182.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725507048833,0.3608,57183.0,57178.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1725507049140,0.06121,57178.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725507049334,0.6308,57173.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725507049534,0.6308,57173.0,57172.0,0.026175]
["bitfinex-derivatives","BTCF0:USTF0",1725507050232,0.27,57173.0,57172.0,0.026175]
["bitfinex-derivatives","BTCF0:USTF0",1725507052032,0.27,57176.0,57175.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725507055441,0.3608,57177.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725507055647,0.0002625,57178.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725507056445,0.0002625,57178.0,57177.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1725507056634,0.0002625,57178.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725507060540,0.6310625,57178.0,57170.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1725507060743,0.27,57171.0,57170.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1725507061147,0.27,57174.0,57173.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725507061847,0.0002625,57178.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507062046,0.0002625,57178.0,57177.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725507062556,0.0002625,57178.0,57177.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1725507063050,0.27,57189.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725507063244,0.27,57185.0,57184.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725507064246,0.3608,57190.0,57184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507064454,0.3608,57190.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507064961,0.3608,57190.0,57184.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725507065147,0.27,57188.0,57184.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725507065740,0.061197,57189.0,57184.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725507066152,0.061197,57189.0,57184.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725507067256,0.3608,57190.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507067440,0.3608,57190.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507067645,0.421997,57190.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507067847,0.27,57188.0,57184.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725507068052,0.331201,57185.0,57183.0,0.01724657]
["bitfinex-derivatives","BTCF0:USTF0",1725507068247,0.331201,57185.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507068843,0.061207,57180.0,57179.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507069050,0.061215,57172.0,57166.0,0.422021]
["bitfinex-derivatives","BTCF0:USTF0",1725507069254,0.27,57169.0,57166.0,0.43940477]
["bitfinex-derivatives","BTCF0:USTF0",1725507069453,0.331215,57172.0,57166.0,0.43940477]
["bitfinex-derivatives","BTCF0:USTF0",1725507070150,0.331215,57172.0,57167.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725507072254,0.6310625,57175.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507072448,0.3610625,57175.0,57173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507072644,0.3610625,57175.0,57174.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725507073851,0.3610625,57175.0,57174.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1725507074357,0.0002625,57175.0,57174.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1725507074552,0.0002625,57175.0,57174.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1725507075362,0.0002625,57175.0,57174.0,0.510213]
["bitfinex-derivatives","BTCF0:USTF0",1725507078062,0.3610625,57175.0,57174.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1725507078352,0.6310625,57175.0,57174.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1725507078859,0.3610625,57175.0,57174.0,0.630213]
["bitfinex-derivatives","BTCF0:USTF0",1725507079453,0.3610625,57175.0,57174.0,0.64747838]
["bitfinex-derivatives","BTCF0:USTF0",1725507083567,0.0002625,57175.0,57174.0,0.64747838]
["bitfinex-derivatives","BTCF0:USTF0",1725507084659,0.3610625,57175.0,57174.0,0.64747838]
["bitfinex-derivatives","BTCF0:USTF0",1725507085058,0.3610625,57175.0,57174.0,0.63793838]
["bitfinex-derivatives","BTCF0:USTF0",1725507085366,0.3610625,57175.0,57174.0,0.16776538]
["bitfinex-derivatives","BTCF0:USTF0",1725507085556,0.3610625,57175.0,57174.0,0.01726538]
["bitfinex-derivatives","BTCF0:USTF0",1725507085757,0.3610625,57175.0,57170.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507085958,0.6310625,57175.0,57170.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507086569,0.061214,57174.0,57170.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507087462,0.061214,57174.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507089274,0.061214,57174.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725507089762,0.36334251,57175.0,57174.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725507089957,0.3610625,57175.0,57174.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725507092662,0.3610625,57175.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725507092857,0.27,57172.0,57167.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725507093066,0.33122,57168.0,57167.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725507093373,0.33122,57168.0,57166.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1725507094169,0.061221,57167.0,57166.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1725507099474,0.061221,57167.0,57165.0,0.01721268]
["bitfinex-derivatives","BTCF0:USTF0",1725507099773,0.061221,57167.0,57163.0,0.0614865]
["bitfinex-derivatives","BTCF0:USTF0",1725507099970,0.3608,57164.0,57163.0,0.0614865]
["bitfinex-derivatives","BTCF0:USTF0",1725507100371,0.3608,57164.0,57163.0,0.3314865]
["bitfinex-derivatives","BTCF0:USTF0",1725507100863,0.3608,57164.0,57163.0,0.34895862]
["bitfinex-derivatives","BTCF0:USTF0",1725507103068,0.3608,57169.0,57165.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725507103265,0.3608,57169.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507104075,0.3608,57170.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507105069,0.3608,57170.0,57167.0,0.331221]
["bitfinex-derivatives","BTCF0:USTF0",1725507105271,0.3608,57170.0,57168.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1725507106574,0.3608,57170.0,57168.0,0.221119]
["bitfinex-derivatives","BTCF0:USTF0",1725507107684,0.3608,57170.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725507107872,0.3314745,57175.0,57170.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725507108674,0.3608,57172.0,57170.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725507109090,0.3608,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507110085,0.6308,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507110283,0.692015,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725507110971,0.061222,57166.0,57163.0,0.07895862]
["bitfinex-derivatives","BTCF0:USTF0",1725507111175,0.692024,57164.0,57163.0,0.01773462]
["bitfinex-derivatives","BTCF0:USTF0",1725507111385,0.692024,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507111576,1.816824,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507111882,1.88863014,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507112383,1.216824,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507112682,1.816824,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507113582,1.886824,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507113787,1.816824,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507114775,2.02499801,57164.0,57163.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507115090,2.02499801,57164.0,57163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507115581,2.02499801,57164.0,57151.0,2.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725507115582,0.061237,57152.0,57151.0,2.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725507115878,1.052837,57152.0,57151.0,2.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725507116078,2.287757,57152.0,57151.0,2.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725507116486,2.177757,57152.0,57151.0,2.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725507117478,2.177757,57152.0,57151.0,2.18115]
["bitfinex-derivatives","BTCF0:USTF0",1725507117678,2.19448185,57152.0,57151.0,2.18115]
["bitfinex-derivatives","BTCF0:USTF0",1725507118687,0.3608,57137.0,57100.0,0.422092]
["bitfinex-derivatives","BTCF0:USTF0",1725507118877,0.3608,57116.0,57111.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1725507120289,0.27,57112.0,57111.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1725507120988,0.061283,57109.0,57108.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1725507121183,0.692083,57109.0,57108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507121379,0.692083,57109.0,57098.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1725507121380,2.01225884,57109.0,57083.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1725507121579,0.27,57084.0,57083.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1725507121787,0.27,57084.0,57083.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1725507121997,0.27,57084.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507121998,0.79556,57084.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507122298,0.061309,57085.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507122299,0.6308,57079.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507122594,0.3608,57079.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507122789,0.00026277,57087.0,57078.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1725507122989,0.00026277,57087.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507123290,0.00026277,57087.0,57085.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1725507123878,0.00026277,57087.0,57086.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725507125587,0.00026277,57087.0,57086.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1725507125795,0.3608,57098.0,57095.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1725507125986,0.3608,57098.0,57096.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725507126381,0.3608,57098.0,57096.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1725507127586,0.31697263,57098.0,57096.0,0.226396]
["bitfinex-derivatives","BTCF0:USTF0",1725507128397,0.31697263,57098.0,57096.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725507128592,0.25561432,57098.0,57096.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725507128787,0.00026277,57103.0,57096.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725507128991,0.00026277,57103.0,57102.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507129186,0.36324001,57115.0,57102.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725507129494,0.36324001,57115.0,57111.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507129495,0.3608,57115.0,57111.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507129690,0.3608,57115.0,57112.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725507129896,0.0526,57142.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507129897,0.3608,57127.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507130102,0.3608,57127.0,57119.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507130395,0.08757,57126.0,57124.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1725507130700,0.00026277,57129.0,57128.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725507131000,0.061245,57145.0,57135.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725507131293,0.08757,57143.0,57136.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725507131997,0.3608,57144.0,57137.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725507132293,0.00026181,57145.0,57142.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725507132487,0.00026181,57145.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725507132994,0.00026181,57145.0,57143.0,0.401246]
["bitfinex-derivatives","BTCF0:USTF0",1725507133903,0.00026181,57145.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725507134083,0.00026181,57145.0,57141.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725507135695,0.00026181,57145.0,57141.0,0.230948]
["bitfinex-derivatives","BTCF0:USTF0",1725507135893,0.00026181,57145.0,57141.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725507136090,0.00026181,57145.0,57143.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1725507136993,0.08757,57148.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725507137201,0.08757,57148.0,57147.0,0.401242]
["bitfinex-derivatives","BTCF0:USTF0",1725507137387,0.3608,57149.0,57147.0,0.401242]
["bitfinex-derivatives","BTCF0:USTF0",1725507137697,0.3608,57149.0,57141.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1725507137698,0.44837,57149.0,57141.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1725507138398,0.44837,57149.0,57142.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725507138793,0.3608,57149.0,57148.0,0.401241]
["bitfinex-derivatives","BTCF0:USTF0",1725507139101,0.3608,57160.0,57148.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507139299,0.3608,57160.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507139697,0.06123,57158.0,57151.0,0.422038]
["bitfinex-derivatives","BTCF0:USTF0",1725507139997,0.42757,57157.0,57151.0,0.422038]
["bitfinex-derivatives","BTCF0:USTF0",1725507140994,0.42757,57157.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507140995,0.148806,57153.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507141392,0.08757,57153.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507141989,0.08757,57152.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507142189,0.3608,57149.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507142795,0.08757,57152.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507143103,0.148807,57152.0,57148.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507145902,0.148807,57152.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725507146406,0.148807,57152.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507146407,0.08757,57154.0,57151.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1725507146908,0.08757,57154.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725507147111,0.08757,57154.0,57150.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725507148002,0.08757,57154.0,57153.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725507150607,0.00026254,57155.0,57154.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725507150809,0.00026254,57155.0,57154.0,0.579734]
["bitfinex-derivatives","BTCF0:USTF0",1725507151409,0.08757,57164.0,57163.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725507151603,0.08757,57164.0,57163.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1725507151906,0.422013,57175.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725507152103,0.422013,57175.0,57169.0,0.026178]
["bitfinex-derivatives","BTCF0:USTF0",1725507152309,0.422013,57175.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725507152611,0.061213,57174.0,57169.0,0.026178]
["bitfinex-derivatives","BTCF0:USTF0",1725507153597,0.061213,57174.0,57170.0,0.026177]
["bitfinex-derivatives","BTCF0:USTF0",1725507154001,0.401214,57173.0,57166.0,0.343075]
["bitfinex-derivatives","BTCF0:USTF0",1725507154705,0.401214,57173.0,57169.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725507156007,0.061214,57173.0,57169.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725507158316,0.36316,57175.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507158513,0.3608,57182.0,57176.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725507159112,0.27,57180.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507159410,0.3608,57182.0,57172.0,0.422015]
["bitfinex-derivatives","BTCF0:USTF0",1725507159411,0.33121,57177.0,57172.0,0.422015]
["bitfinex-derivatives","BTCF0:USTF0",1725507160007,0.27,57177.0,57175.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725507160203,0.27,57177.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725507161100,0.3608,57182.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725507161317,0.27,57180.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725507162015,0.331207,57180.0,57176.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725507163011,0.3608,57182.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507163215,0.061199,57188.0,57181.0,0.331206]
["bitfinex-derivatives","BTCF0:USTF0",1725507163420,0.061193,57193.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507163711,0.061193,57193.0,57190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507163914,0.061193,57193.0,57188.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725507164110,0.08757,57192.0,57188.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725507164906,0.08757,57192.0,57188.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1725507165108,0.08757,57191.0,57190.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725507165415,0.3608,57203.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725507165608,0.061184,57202.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725507166207,0.08757,57201.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725507166410,0.08757,57201.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725507166917,0.08757,57201.0,57197.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1725507167218,0.08757,57201.0,57194.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507167811,0.08757,57201.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725507169615,0.08757,57200.0,57194.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507169810,0.08757,57200.0,57199.0,0.421986]
["bitfinex-derivatives","BTCF0:USTF0",1725507170011,0.08757,57200.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507170211,0.08757,57200.0,57199.0,0.421986]
["bitfinex-derivatives","BTCF0:USTF0",1725507170518,0.3608,57208.0,57204.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725507170519,0.08757,57207.0,57204.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725507170919,0.08757,57207.0,57200.0,0.388084]
["bitfinex-derivatives","BTCF0:USTF0",1725507171318,0.08757,57204.0,57200.0,0.388084]
["bitfinex-derivatives","BTCF0:USTF0",1725507171519,0.08757,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725507172311,0.42197,57215.0,57207.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725507172526,0.42197,57215.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507172722,0.06117,57214.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507173422,0.06117,57214.0,57209.0,0.421976]
["bitfinex-derivatives","BTCF0:USTF0",1725507174328,0.061172,57213.0,57209.0,0.421976]
["bitfinex-derivatives","BTCF0:USTF0",1725507174717,0.3608,57215.0,57209.0,0.359984]
["bitfinex-derivatives","BTCF0:USTF0",1725507174917,0.061171,57213.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725507175224,0.061171,57213.0,57209.0,0.351933]
["bitfinex-derivatives","BTCF0:USTF0",1725507175827,0.061171,57213.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725507178221,0.3608,57215.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725507178420,0.3608,57215.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725507178824,0.3608,57215.0,57209.0,0.351933]
["bitfinex-derivatives","BTCF0:USTF0",1725507179425,0.3608,57215.0,57209.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1725507179935,0.061172,57213.0,57209.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1725507181034,0.061172,57213.0,57206.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507181035,0.061178,57207.0,57206.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507183329,0.148748,57207.0,57206.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507184935,0.08757,57207.0,57206.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507185239,0.08757,57207.0,57206.0,0.3367623]
["bitfinex-derivatives","BTCF0:USTF0",1725507185544,0.08757,57207.0,57206.0,0.3979413]
["bitfinex-derivatives","BTCF0:USTF0",1725507186826,0.08757,57210.0,57206.0,0.3979413]
["bitfinex-derivatives","BTCF0:USTF0",1725507187335,0.08757,57210.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725507189136,0.08757,57209.0,57206.0,0.3367623]
["bitfinex-derivatives","BTCF0:USTF0",1725507189334,0.08757,57209.0,57208.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725507190138,0.08757,57213.0,57206.0,0.3367623]
["bitfinex-derivatives","BTCF0:USTF0",1725507190439,0.08757,57213.0,57212.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725507190644,0.08757,57213.0,57212.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1725507191031,0.148732,57222.0,57215.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725507191339,0.148732,57222.0,57216.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1725507191541,0.08757,57220.0,57216.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1725507191931,0.08757,57220.0,57216.0,0.116248]
["bitfinex-derivatives","BTCF0:USTF0",1725507192134,0.148734,57220.0,57216.0,0.116248]
["bitfinex-derivatives","BTCF0:USTF0",1725507194551,0.08757,57220.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507194739,0.08757,57220.0,57219.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1725507194940,0.08757,57220.0,57219.0,0.392765]
["bitfinex-derivatives","BTCF0:USTF0",1725507195147,0.08757,57220.0,57219.0,0.340205]
["bitfinex-derivatives","BTCF0:USTF0",1725507195446,0.061164,57220.0,57219.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1725507196451,0.061165,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507196646,0.061164,57221.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507197144,0.1748,57230.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507197349,0.1748,57230.0,57218.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725507197535,0.06116,57224.0,57219.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725507197737,0.061161,57223.0,57219.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725507198141,0.061161,57223.0,57220.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725507198343,0.061161,57223.0,57220.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1725507199244,0.061162,57222.0,57220.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1725507199554,0.061163,57221.0,57220.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725507200248,0.061159,57225.0,57220.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725507201147,0.235953,57230.0,57220.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725507201657,0.08757,57208.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507201855,0.3608,57176.0,57171.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1725507202148,0.3608,57176.0,57174.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725507202354,0.3608,57176.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507203350,0.00026153,57179.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507205255,0.00026153,57179.0,57171.0,1.29732]
["bitfinex-derivatives","BTCF0:USTF0",1725507205559,0.3608,57178.0,57174.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725507206352,0.3608,57178.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507208555,0.3608,57178.0,57171.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1725507209854,0.3608,57178.0,57172.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725507210157,0.3608,57173.0,57171.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1725507210657,0.422014,57173.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507211469,0.3608,57173.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507212759,0.422014,57173.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507212954,0.3608,57173.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507213652,0.061215,57172.0,57171.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725507214855,0.061215,57172.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507215048,0.3608,57170.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507215255,0.422017,57170.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507216154,0.3608,57170.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507216656,0.061218,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507217252,0.122436,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507217852,1.247196,57169.0,57168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507218763,1.317196,57169.0,57168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507221369,1.378414,57169.0,57168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507221550,1.378414,57169.0,57146.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725507221551,1.47237347,57169.0,57146.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725507221858,0.422042,57147.0,57146.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725507222357,0.3608,57147.0,57146.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725507222562,0.3608,57147.0,57146.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1725507223156,0.3608,57147.0,57146.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1725507224666,0.422042,57147.0,57143.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725507224961,0.422042,57147.0,57141.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507225163,0.3608,57142.0,57141.0,0.0615103]
["bitfinex-derivatives","BTCF0:USTF0",1725507225662,0.422047,57142.0,57141.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507229458,0.3608,57142.0,57141.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507230854,0.3608,57142.0,57141.0,0.1672623]
["bitfinex-derivatives","BTCF0:USTF0",1725507231263,0.3608,57142.0,57141.0,0.2285103]
["bitfinex-derivatives","BTCF0:USTF0",1725507233357,0.0002623,57152.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725507233358,0.3608,57148.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725507237570,0.3608,57148.0,57147.0,0.331242]
["bitfinex-derivatives","BTCF0:USTF0",1725507238060,0.061229,57160.0,57147.0,0.331242]
["bitfinex-derivatives","BTCF0:USTF0",1725507238061,0.3608,57164.0,57147.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507238265,0.27,57185.0,57163.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1725507238468,0.3608,57178.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507238666,0.3608,57178.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507239470,0.3608,57173.0,57169.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507239773,0.3608,57173.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507241872,0.3608,57173.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725507246765,0.00026153,57180.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507246965,0.00026153,57180.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507248875,0.00026153,57180.0,57179.0,0.331208]
["bitfinex-derivatives","BTCF0:USTF0",1725507259793,0.00026153,57180.0,57179.0,0.692008]
["bitfinex-derivatives","BTCF0:USTF0",1725507262894,0.07204708,57180.0,57179.0,0.52981178]
["bitfinex-derivatives","BTCF0:USTF0",1725507265393,0.07204708,57180.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507265394,0.70284708,57180.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507265583,0.70284708,57180.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507265584,0.061216,57172.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507265898,0.15261862,57171.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507266085,0.07178555,57170.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507266286,0.21383562,57170.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507267097,0.21383562,57170.0,57158.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1725507267098,0.70258555,57170.0,57158.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1725507267398,0.3608,57164.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507267599,0.061229,57159.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507268594,0.061231,57158.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507271197,0.1826623,57163.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507271388,0.1826623,57163.0,57161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507271587,0.1826623,57163.0,57156.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507272786,0.061228,57160.0,57156.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507275398,0.27,57160.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507275602,0.061231,57158.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507278395,0.061231,57158.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725507280211,0.061231,57157.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725507282298,0.0002623,57163.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507282604,0.0002623,57163.0,57162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507282905,0.0002623,57163.0,57162.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1725507284601,0.0002623,57163.0,57152.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725507284602,0.061226,57162.0,57152.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725507284802,0.331236,57153.0,57152.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725507287097,0.331236,57153.0,57152.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507291592,0.061236,57153.0,57152.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507294596,0.331236,57153.0,57152.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507296821,0.392472,57153.0,57152.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507297614,1.39492,57153.0,57138.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725507297917,0.422034,57155.0,57139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1725507297918,0.27,57144.0,57139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1725507298808,0.061249,57140.0,57139.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1725507299714,0.061253,57137.0,57136.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507299906,0.331253,57137.0,57136.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507300615,0.392506,57137.0,57136.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725507300916,1.517546,57137.0,57136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507301410,1.52641331,57137.0,57136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725507301609,0.06127,57122.0,57117.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1725507301806,0.061258,57132.0,57117.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1725507301807,0.06127,57121.0,57117.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1725507302724,0.061271,57120.0,57117.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1725507303302,0.27,57124.0,57120.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725507303507,0.42232856,57125.0,57120.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1725507303711,0.36106256,57125.0,57124.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1725507303916,0.00026256,57125.0,57124.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1725507304405,0.00026256,57125.0,57124.0,1.46507593]
["bitfinex-derivatives","BTCF0:USTF0",1725507310521,0.00026256,57125.0,57124.0,0.86507593]
["bitfinex-derivatives","BTCF0:USTF0",1725507310715,0.00026256,57125.0,57124.0,1.46507593]
["bitfinex-derivatives","BTCF0:USTF0",1725507312314,0.00026256,57125.0,57124.0,0.93991593]
["bitfinex-derivatives","BTCF0:USTF0",1725507312620,0.00026256,57125.0,57124.0,1.46507593]
["bitfinex-derivatives","BTCF0:USTF0",1725507314725,0.00026256,57125.0,57124.0,0.86507593]
["bitfinex-derivatives","BTCF0:USTF0",1725507315130,0.00026256,57125.0,57124.0,1.24298987]
["bitfinex-derivatives","BTCF0:USTF0",1725507317035,0.00026256,57125.0,57124.0,0.71782987]
["bitfinex-derivatives","BTCF0:USTF0",1725507317738,0.00026256,57125.0,57124.0,0.70910094]
["bitfinex-derivatives","BTCF0:USTF0",1725507318117,0.00026256,57125.0,57124.0,0.01711394]
["bitfinex-derivatives","BTCF0:USTF0",1725507318318,0.00026256,57125.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507318621,0.061269,57123.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507318829,0.061269,57123.0,57121.0,0.37815578]
["bitfinex-derivatives","BTCF0:USTF0",1725507319519,0.061149,57123.0,57121.0,0.37815578]
["bitfinex-derivatives","BTCF0:USTF0",1725507321320,0.00026256,57125.0,57121.0,0.37815578]
["bitfinex-derivatives","BTCF0:USTF0",1725507321523,0.00026256,57125.0,57124.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725507327528,0.061252,57138.0,57124.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725507327835,0.061252,57138.0,57135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507328424,0.1842,57139.0,57135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507328628,0.00026256,57143.0,57137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507328829,0.00026256,57143.0,57142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507329027,0.00026256,57143.0,57142.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1725507334643,0.00014256,57143.0,57142.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1725507336029,1e-08,57143.0,57142.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1725507340644,1e-08,57143.0,57142.0,0.692047]
["bitfinex-derivatives","BTCF0:USTF0",1725507341543,1e-08,57143.0,57142.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1725507341736,1e-08,57143.0,57142.0,0.692047]
["bitfinex-derivatives","BTCF0:USTF0",1725507342139,0.3608,57157.0,57154.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725507343246,0.3608,57157.0,57156.0,0.05510861]
["bitfinex-derivatives","BTCF0:USTF0",1725507344141,0.3608,57157.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507344142,0.08783256,57161.0,57160.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1725507344341,0.00026256,57161.0,57160.0,0.692028]
["bitfinex-derivatives","BTCF0:USTF0",1725507344642,0.27026256,57161.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507345543,0.27026256,57161.0,57156.0,0.01695267]
["bitfinex-derivatives","BTCF0:USTF0",1725507345544,0.061231,57157.0,57156.0,0.01695267]
["bitfinex-derivatives","BTCF0:USTF0",1725507345743,0.331231,57157.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507346241,0.27,57157.0,57154.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725507346636,0.27,57157.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725507346841,0.27,57159.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725507349452,0.26992,57159.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725507350043,0.26992,57159.0,57157.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725507352446,0.26992,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725507352841,0.79476,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725507353244,0.26992,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725507357844,0.26992,57159.0,57158.0,0.05510701]
["bitfinex-derivatives","BTCF0:USTF0",1725507358051,0.26992,57159.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507358052,0.06123,57158.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507358251,0.061231,57157.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725507358452,0.061238,57151.0,57146.0,0.0173945]
["bitfinex-derivatives","BTCF0:USTF0",1725507358644,0.6308,57147.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507358956,0.27,57142.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507359252,0.08086119,57141.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507359451,0.08086119,57140.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507359855,0.08086119,57140.0,57139.0,0.422051]
["bitfinex-derivatives","BTCF0:USTF0",1725507360243,0.27,57142.0,57140.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725507360649,0.00026256,57146.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725507362048,0.27,57144.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725507362349,0.061249,57140.0,57139.0,0.37781588]
["bitfinex-derivatives","BTCF0:USTF0",1725507362658,0.061255,57135.0,57134.0,0.36106256]
["bitfinex-derivatives","BTCF0:USTF0",1725507362843,0.331255,57135.0,57134.0,0.36106256]
["bitfinex-derivatives","BTCF0:USTF0",1725507363041,0.331255,57135.0,57134.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1725507364557,0.331255,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507364558,0.061255,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507364749,0.331255,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507369561,1.456335,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507371474,0.856335,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507373078,1.456335,57135.0,57134.0,6.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725507373271,1.456335,57135.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507373272,0.061259,57131.0,57112.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725507373472,0.27,57113.0,57110.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725507373676,0.27,57113.0,57110.0,0.454581]
["bitfinex-derivatives","BTCF0:USTF0",1725507374673,0.00026256,57117.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507374868,0.00026256,57117.0,57114.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725507375378,0.06153656,57117.0,57114.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725507375680,0.00026256,57117.0,57111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507376773,0.061276,57115.0,57112.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725507378676,0.331276,57115.0,57110.0,0.41001314]
["bitfinex-derivatives","BTCF0:USTF0",1725507378981,0.331276,57115.0,57110.0,0.47129414]
["bitfinex-derivatives","BTCF0:USTF0",1725507379479,0.331276,57115.0,57110.0,0.47125414]
["bitfinex-derivatives","BTCF0:USTF0",1725507379687,0.331276,57115.0,57111.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725507380976,0.331276,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507382189,0.00026256,57117.0,57114.0,0.422077]
["bitfinex-derivatives","BTCF0:USTF0",1725507382371,0.27,57131.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507382576,0.27,57131.0,57114.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725507382577,0.27,57131.0,57125.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1725507382771,0.27,57131.0,57126.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1725507383380,0.27,57134.0,57131.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725507383779,0.27,57132.0,57127.0,0.00026256]
["bitfinex-derivatives","BTCF0:USTF0",1725507384207,0.27,57132.0,57070.0,0.26320259]
["bitfinex-derivatives","BTCF0:USTF0",1725507384208,0.3608,57110.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507384382,0.3608,57110.0,57057.0,0.02400023]
["bitfinex-derivatives","BTCF0:USTF0",1725507384383,0.3608,57092.0,57087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507384582,0.3608,57098.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507384885,0.3608,57092.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507385276,0.3608,57092.0,57091.0,1.39548]
["bitfinex-derivatives","BTCF0:USTF0",1725507385874,0.3608,57092.0,57091.0,1.40442854]
["bitfinex-derivatives","BTCF0:USTF0",1725507386075,0.00026256,57097.0,57091.0,1.40442854]
["bitfinex-derivatives","BTCF0:USTF0",1725507386286,0.3608,57092.0,57091.0,0.34024954]
["bitfinex-derivatives","BTCF0:USTF0",1725507386686,0.3608,57092.0,57091.0,1.46572954]
["bitfinex-derivatives","BTCF0:USTF0",1725507389183,0.00026256,57097.0,57094.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725507389386,0.00026256,57097.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507389787,0.00026256,57097.0,57096.0,1.39544]
["bitfinex-derivatives","BTCF0:USTF0",1725507394392,0.00026256,57097.0,57096.0,1.456737]
["bitfinex-derivatives","BTCF0:USTF0",1725507394584,0.00026256,57097.0,57096.0,1.456697]
["bitfinex-derivatives","BTCF0:USTF0",1725507397185,0.27026256,57097.0,57092.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725507397385,0.6308,57093.0,57092.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725507398090,0.3608,57093.0,57092.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725507398292,0.6308,57093.0,57092.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1725507403196,0.6308,57093.0,57091.0,0.01705559]
["bitfinex-derivatives","BTCF0:USTF0",1725507403397,0.6308,57093.0,57089.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1725507403597,0.061306,57087.0,57076.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725507403800,0.331306,57087.0,57078.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1725507403993,0.331306,57087.0,57086.0,0.0170436]
["bitfinex-derivatives","BTCF0:USTF0",1725507405296,0.27,57087.0,57078.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725507405507,0.3608,57074.0,57057.0,0.06343525]
["bitfinex-derivatives","BTCF0:USTF0",1725507405717,0.061317,57078.0,57024.0,0.01534466]
["bitfinex-derivatives","BTCF0:USTF0",1725507405718,0.061339,57057.0,57024.0,0.01534466]
["bitfinex-derivatives","BTCF0:USTF0",1725507405999,0.3608,57036.0,57034.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1725507406396,0.0002628,57041.0,57040.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1725507406589,0.0002628,57046.0,57040.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1725507406788,0.0002628,57046.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507407296,0.0002628,57046.0,56994.0,0.05217646]
["bitfinex-derivatives","BTCF0:USTF0",1725507407297,0.30864065,57009.0,56994.0,0.05217646]
["bitfinex-derivatives","BTCF0:USTF0",1725507407503,0.54,57038.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507407504,0.422214,56987.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507407805,0.3608,56986.0,56985.0,0.03020818]
["bitfinex-derivatives","BTCF0:USTF0",1725507407995,0.061391,57009.0,56985.0,0.97397386]
["bitfinex-derivatives","BTCF0:USTF0",1725507407996,0.3608,56998.0,56985.0,0.97397386]
["bitfinex-derivatives","BTCF0:USTF0",1725507408194,0.3608,57023.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507408394,0.3608,57023.0,56985.0,0.61317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507408395,0.27,57018.0,57004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507408699,0.00026303,57015.0,57008.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507408904,0.00026303,57015.0,57012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507409095,0.00026303,57015.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507409298,0.00026303,57015.0,57005.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1725507409299,0.18558645,57014.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507409596,0.3608,57009.0,57002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507409998,0.3608,57009.0,57004.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1725507410192,0.3608,57009.0,57000.0,0.34872172]
["bitfinex-derivatives","BTCF0:USTF0",1725507410395,0.3608,57009.0,57001.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1725507410599,0.3608,57009.0,57005.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507410793,0.00026303,57015.0,57006.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1725507411093,0.00026303,57015.0,57010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507411294,0.00026303,57015.0,57011.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1725507411494,0.00026303,57015.0,57011.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1725507411797,0.00026303,57015.0,57012.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1725507412200,0.00026303,57015.0,57013.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1725507412593,0.00026303,57015.0,57014.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1725507412800,0.00026303,57015.0,57014.0,1.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725507413507,0.00026303,57015.0,57008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507413696,0.3608,57012.0,57008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507414005,0.3608,57009.0,57004.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1725507414695,0.00026303,57015.0,57008.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1725507414999,0.00026303,57015.0,57011.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1725507417309,0.34,57012.0,57003.0,0.01694405]
["bitfinex-derivatives","BTCF0:USTF0",1725507417602,0.3608,57004.0,57000.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725507417809,0.3608,57004.0,56993.0,0.00858893]
["bitfinex-derivatives","BTCF0:USTF0",1725507418007,0.3608,57004.0,56992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725507418008,0.36106303,57004.0,56992.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725507418506,0.36106303,57004.0,57002.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1725507419103,0.00026303,57004.0,57002.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1725507419306,0.3608,57005.0,57002.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1725507419502,0.3608,57005.0,57003.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1725507420004,0.3608,57013.0,57007.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725507420005,0.7008,57013.0,57007.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725507420207,0.7008,57013.0,57007.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1725507420507,0.3608,57008.0,57007.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1725507422399,0.3608,57008.0,57007.0,0.630392]
["bitfinex-derivatives","BTCF0:USTF0",1725507422599,0.3608,57008.0,57007.0,1.156632]
["bitfinex-derivatives","BTCF0:USTF0",1725507423402,0.7008,57008.0,57007.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1725507424098,0.34,57008.0,57007.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1725507424398,0.34,57012.0,57011.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1725507424898,0.7008,57012.0,57011.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1725507425102,0.7008,57012.0,57006.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725507425302,0.7008,57007.0,57006.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725507425611,0.7008,57007.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507426709,0.3608,57007.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507427107,0.3608,57007.0,57005.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1725507427412,0.3608,57007.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507427413,0.7008,57007.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507429011,0.3608,57007.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507429515,0.34,57006.0,57005.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1725507429914,0.34,57006.0,57004.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725507430217,0.3608,57007.0,57005.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1725507430512,1.20628,57006.0,56986.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1725507430714,0.34,56987.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507431016,0.3608,56990.0,56987.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1725507431311,0.34,56988.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507431617,0.3608,56990.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507431815,0.34,56986.0,56985.0,0.01317386]
["bitfinex-derivatives","BTCF0:USTF0",1725507432520,0.34,56986.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507432521,0.06142,56982.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507432830,0.7216,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507433317,1.0616,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507434519,0.7216,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507435520,0.7216,56980.0,56979.0,0.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1725507435521,0.29932289,56980.0,56979.0,0.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1725507436422,0.29932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507436717,0.29932289,56980.0,56979.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1725507436915,0.29932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507437318,0.29932289,56980.0,56979.0,0.07299031]
["bitfinex-derivatives","BTCF0:USTF0",1725507437516,0.29932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507437919,0.56932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507438318,0.29932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507439821,0.56932289,56980.0,56979.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1725507440326,1.89387175,56980.0,56971.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1725507440515,0.3608,56972.0,56970.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725507440722,0.00026328,56977.0,56976.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725507441222,0.00026328,56977.0,56976.0,0.05232546]
["bitfinex-derivatives","BTCF0:USTF0",1725507441542,0.00026328,56977.0,56974.0,0.11375346]
["bitfinex-derivatives","BTCF0:USTF0",1725507442035,0.00026328,56977.0,56975.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725507442731,0.00026328,56977.0,56976.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1725507445432,0.00026328,56977.0,56972.0,0.20711978]
["bitfinex-derivatives","BTCF0:USTF0",1725507446023,0.27,56975.0,56971.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1725507446219,0.27,56975.0,56965.0,0.28130102]
["bitfinex-derivatives","BTCF0:USTF0",1725507446220,0.27,56972.0,56965.0,0.01130102]
["bitfinex-derivatives","BTCF0:USTF0",1725507446525,0.3608,56968.0,56965.0,0.01130102]
["bitfinex-derivatives","BTCF0:USTF0",1725507447528,0.27026328,56977.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507447836,0.27026328,56977.0,56970.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725507448132,0.3608,56973.0,56970.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1725507448328,0.3608,56973.0,56966.0,0.254536]
["bitfinex-derivatives","BTCF0:USTF0",1725507448832,0.27,56970.0,56966.0,0.254536]
["bitfinex-derivatives","BTCF0:USTF0",1725507449528,0.3608,56973.0,56966.0,0.254536]
["bitfinex-derivatives","BTCF0:USTF0",1725507449835,0.3608,56973.0,56972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507450425,0.3608,56973.0,56969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507450841,0.3608,56973.0,56971.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1725507451639,0.00026328,56977.0,56972.0,2.29656]
["bitfinex-derivatives","BTCF0:USTF0",1725507451829,0.3608,56994.0,56979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507452024,0.3608,56994.0,56990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507452226,0.3608,56994.0,56993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507453131,0.3608,56994.0,56991.0,0.266409]
["bitfinex-derivatives","BTCF0:USTF0",1725507453837,0.00026328,56999.0,56993.0,0.692207]
["bitfinex-derivatives","BTCF0:USTF0",1725507454025,0.00026328,56999.0,56997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507454227,0.00026328,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507454429,0.00026328,56999.0,56998.0,0.41306849]
["bitfinex-derivatives","BTCF0:USTF0",1725507454628,0.00026328,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507454831,0.3608,57011.0,56998.0,0.62704581]
["bitfinex-derivatives","BTCF0:USTF0",1725507455032,0.3608,57011.0,57005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507455230,0.3608,57011.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507455424,0.27,57021.0,57009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507455735,0.27,57021.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507455736,0.27,57021.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507456132,0.00026328,57023.0,57014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507456938,0.00026328,57023.0,57016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507457640,0.00026328,57023.0,57012.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1725507457641,0.27,57017.0,57012.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1725507457834,0.3608,57019.0,57012.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1725507457835,0.27,57013.0,57012.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1725507458134,0.3608,57019.0,57012.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1725507458344,0.3608,57019.0,57012.0,0.06165028]
["bitfinex-derivatives","BTCF0:USTF0",1725507458527,0.34,57021.0,57013.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1725507458733,0.00026328,57023.0,57014.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1725507458934,0.00026328,57023.0,57015.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1725507459127,0.00026328,57023.0,57017.0,0.061381]
["bitfinex-derivatives","BTCF0:USTF0",1725507459329,0.00026328,57023.0,57018.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1725507459535,0.00026328,57023.0,57021.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1725507460243,0.00026328,57023.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507461735,0.00026328,57023.0,57020.0,0.422178]
["bitfinex-derivatives","BTCF0:USTF0",1725507461932,0.00026328,57023.0,57021.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1725507462743,0.00026328,57023.0,57022.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1725507462943,0.00026328,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507463238,0.00026328,57023.0,57022.0,0.422176]
["bitfinex-derivatives","BTCF0:USTF0",1725507463440,0.00426328,57023.0,57022.0,0.422176]
["bitfinex-derivatives","BTCF0:USTF0",1725507463639,0.00426328,57023.0,57022.0,1.548296]
["bitfinex-derivatives","BTCF0:USTF0",1725507463833,0.3608,57039.0,57022.0,1.48692]
["bitfinex-derivatives","BTCF0:USTF0",1725507464053,0.70236001,57045.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507464242,0.3608,57051.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507464243,0.3608,57051.0,57038.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507464432,0.3608,57051.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507464743,0.3608,57051.0,57041.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507465043,0.3608,57051.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507465044,0.00026301,57052.0,57048.0,0.422148]
["bitfinex-derivatives","BTCF0:USTF0",1725507466633,0.00426301,57052.0,57048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507466833,0.00426301,57052.0,57050.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1725507467436,0.3608,57051.0,57040.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725507467640,0.34,57049.0,57040.0,0.06162001]
["bitfinex-derivatives","BTCF0:USTF0",1725507468038,0.061349,57048.0,57040.0,0.06162001]
["bitfinex-derivatives","BTCF0:USTF0",1725507468540,0.3608,57046.0,57040.0,0.06162001]
["bitfinex-derivatives","BTCF0:USTF0",1725507469042,0.3598,57046.0,57040.0,0.06162001]
["bitfinex-derivatives","BTCF0:USTF0",1725507469237,0.3608,57051.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507469443,0.3608,57051.0,57043.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1725507470942,0.3608,57051.0,57042.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1725507471133,0.3608,57051.0,57042.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725507471738,0.00194301,57052.0,57042.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725507471739,0.00026301,57052.0,57042.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725507471940,0.001,57051.0,57050.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1725507472351,0.001,57051.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507472535,0.00026301,57052.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507473447,0.002,57051.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507474438,0.002,57051.0,57050.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1725507474951,0.002,57051.0,57050.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1725507475242,0.00326301,57052.0,57051.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1725507475946,0.00326301,57052.0,57049.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725507475947,0.003,57051.0,57049.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725507476641,0.003,57051.0,57050.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1725507477248,0.00026301,57052.0,57051.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1725507477438,0.00326301,57052.0,57051.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1725507478149,0.3608,57068.0,57051.0,1.48664]
["bitfinex-derivatives","BTCF0:USTF0",1725507478340,0.3608,57070.0,57063.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1725507478533,0.061327,57068.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507478738,0.061327,57068.0,57060.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1725507479036,0.061327,57068.0,57059.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1725507479233,0.00026301,57069.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507479837,0.003,57068.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507480645,0.003,57068.0,57059.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1725507480646,0.003,57068.0,57067.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1725507481036,0.003,57068.0,57065.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1725507481246,0.003,57068.0,57058.0,0.34026301]
["bitfinex-derivatives","BTCF0:USTF0",1725507481448,0.003,57068.0,57067.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1725507481745,0.00026301,57069.0,57064.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1725507482047,0.00026301,57069.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507482546,0.36106301,57069.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507482741,0.00026301,57069.0,57062.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507483251,0.00026301,57069.0,57068.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1725507483450,0.00026301,57069.0,57068.0,0.422127]
["bitfinex-derivatives","BTCF0:USTF0",1725507484060,0.00026301,57069.0,57068.0,1.022127]
["bitfinex-derivatives","BTCF0:USTF0",1725507484441,0.00022301,57069.0,57068.0,1.022127]
["bitfinex-derivatives","BTCF0:USTF0",1725507485051,0.3608,57080.0,57078.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1725507485449,0.3608,57092.0,57078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507485638,0.3608,57092.0,57086.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507486450,0.3608,57092.0,57083.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507486451,0.00026278,57095.0,57090.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507486648,0.00026278,57095.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507486839,0.00026278,57095.0,57094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507488753,0.00026278,57095.0,57093.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725507488754,0.00026278,57095.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507489146,0.00026278,57095.0,57093.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725507489651,0.00026278,57095.0,57094.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725507490545,0.00026278,57095.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507490752,0.061299,57094.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507491151,0.00026278,57095.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507492445,0.00026278,57095.0,57092.0,0.38248479]
["bitfinex-derivatives","BTCF0:USTF0",1725507492849,0.00026278,57095.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507493055,0.3608,57094.0,57091.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507493354,0.3608,57094.0,57084.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725507493355,0.00026278,57095.0,57088.0,0.02175514]
["bitfinex-derivatives","BTCF0:USTF0",1725507493558,0.00026278,57095.0,57091.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507494255,0.061303,57091.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507494460,0.06131,57084.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507495453,0.06131,57084.0,57083.0,0.00926278]
["bitfinex-derivatives","BTCF0:USTF0",1725507496052,0.061305,57088.0,57083.0,0.00926278]
["bitfinex-derivatives","BTCF0:USTF0",1725507496252,0.3608,57089.0,57083.0,0.07057378]
["bitfinex-derivatives","BTCF0:USTF0",1725507496954,0.3608,57089.0,57084.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1725507497150,0.3608,57089.0,57088.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507497358,0.3608,57094.0,57088.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507497558,0.3608,57094.0,57093.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507497955,0.00026278,57095.0,57093.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507498262,0.00026278,57095.0,57094.0,0.947539]
["bitfinex-derivatives","BTCF0:USTF0",1725507498664,0.00026278,57095.0,57094.0,1.547539]
["bitfinex-derivatives","BTCF0:USTF0",1725507499363,0.00026278,57095.0,57094.0,0.947539]
["bitfinex-derivatives","BTCF0:USTF0",1725507499556,0.08762,57105.0,57094.0,0.422099]
["bitfinex-derivatives","BTCF0:USTF0",1725507499760,0.42209,57103.0,57094.0,0.422099]
["bitfinex-derivatives","BTCF0:USTF0",1725507499956,0.42209,57103.0,57097.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507501059,0.3608,57103.0,57101.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507502368,0.3748,57103.0,57101.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507502567,0.3748,57103.0,57101.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725507502764,0.3608,57103.0,57101.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725507503067,0.3748,57103.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507503275,0.7148,57103.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507503463,0.06129,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507503767,0.37636001,57103.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507503969,0.3748,57103.0,57101.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725507504167,0.014,57103.0,57101.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725507504363,0.014,57103.0,57102.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725507504970,0.014,57103.0,57102.0,1.18665]
["bitfinex-derivatives","BTCF0:USTF0",1725507505167,0.014,57103.0,57102.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1725507505370,0.014,57103.0,57102.0,1.18565]
["bitfinex-derivatives","BTCF0:USTF0",1725507505579,0.00017408,57106.0,57105.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725507505763,0.00017408,57106.0,57105.0,0.762087]
["bitfinex-derivatives","BTCF0:USTF0",1725507505967,0.00017408,57106.0,57105.0,1.887447]
["bitfinex-derivatives","BTCF0:USTF0",1725507506168,0.3608,57117.0,57105.0,1.82616]
["bitfinex-derivatives","BTCF0:USTF0",1725507506473,0.3608,57117.0,57116.0,0.401275]
["bitfinex-derivatives","BTCF0:USTF0",1725507507176,0.3608,57117.0,57116.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507508574,0.3708,57117.0,57116.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725507508775,0.3708,57117.0,57116.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725507510678,0.432074,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507511171,0.3708,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507512076,0.01,57117.0,57116.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1725507512276,0.071274,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507513077,0.01,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507515077,0.071274,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507516476,0.01,57117.0,57116.0,0.403275]
["bitfinex-derivatives","BTCF0:USTF0",1725507516671,0.01,57117.0,57116.0,1.528515]
["bitfinex-derivatives","BTCF0:USTF0",1725507516881,0.061261,57130.0,57122.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1725507517076,0.422062,57129.0,57128.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507517584,0.3608,57129.0,57128.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507517775,0.061257,57133.0,57128.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507517971,0.061259,57131.0,57128.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507518283,0.01,57129.0,57128.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725507518680,0.06126,57130.0,57128.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1725507518877,0.070261,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507519286,0.061261,57129.0,57128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507519579,0.061261,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507519580,0.070261,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507520484,0.410261,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507521186,0.070261,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507529696,0.070221,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507533089,0.431021,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507535582,0.431021,57129.0,57128.0,0.02349681]
["bitfinex-derivatives","BTCF0:USTF0",1725507535781,0.431021,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507538588,0.5028748,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507539790,0.431021,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507540299,0.431021,57129.0,57128.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1725507540484,0.0808538,57129.0,57128.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1725507540680,0.3608,57140.0,57139.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725507541090,0.061253,57137.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507541291,0.00156001,57140.0,57134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507541494,0.3608,57142.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507541692,0.3608,57142.0,57141.0,0.331248]
["bitfinex-derivatives","BTCF0:USTF0",1725507541999,0.08762,57146.0,57144.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725507542190,0.258839,57151.0,57145.0,0.331244]
["bitfinex-derivatives","BTCF0:USTF0",1725507542388,0.1976,57151.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507542600,0.08762,57155.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507542790,0.08762,57154.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507542987,0.08762,57151.0,57147.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507543691,0.35762,57150.0,57147.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507543903,0.06124,57149.0,57147.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507544190,0.061241,57148.0,57147.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507544796,0.061241,57148.0,57147.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507545191,0.061241,57148.0,57147.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507549500,1.12496,57148.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507549708,0.061256,57134.0,57132.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725507550297,0.13308506,57134.0,57132.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725507550493,0.061256,57134.0,57133.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725507550695,0.07183841,57134.0,57131.0,0.39759131]
["bitfinex-derivatives","BTCF0:USTF0",1725507550890,0.07183841,57133.0,57132.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1725507551697,0.06983841,57133.0,57132.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1725507552603,0.06983841,57133.0,57132.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725507553801,0.06983841,57133.0,57132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725507554117,0.06983841,57133.0,57132.0,1.460338]
["bitfinex-derivatives","BTCF0:USTF0",1725507554491,0.06983841,57133.0,57132.0,0.860338]
["bitfinex-derivatives","BTCF0:USTF0",1725507554492,0.15071966,57133.0,57132.0,0.860338]
["bitfinex-derivatives","BTCF0:USTF0",1725507554697,0.15071966,57133.0,57132.0,1.456338]
["bitfinex-derivatives","BTCF0:USTF0",1725507555405,0.15071966,57133.0,57132.0,0.856338]
["bitfinex-derivatives","BTCF0:USTF0",1725507555906,0.00026175,57139.0,57136.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725507556092,0.00026175,57139.0,57136.0,0.422054]
["bitfinex-derivatives","BTCF0:USTF0",1725507556291,0.27,57138.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507556797,0.27,57138.0,57131.0,0.45885031]
["bitfinex-derivatives","BTCF0:USTF0",1725507557205,0.27,57135.0,57131.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1725507557903,0.27,57135.0,57129.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1725507557904,0.27,57132.0,57129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725507558104,0.52512,57129.0,57111.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725507558297,0.27,57112.0,57096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507558603,0.27,57112.0,57095.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1725507558604,0.3568,57108.0,57103.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1725507559001,0.3558,57108.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507559704,0.00026254,57111.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507559901,0.00026254,57111.0,57104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507560107,0.00026254,57111.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507560606,0.001,57112.0,57110.0,1.39528]
["bitfinex-derivatives","BTCF0:USTF0",1725507560809,0.3608,57120.0,57117.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725507561004,0.3608,57120.0,57119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507562198,0.3608,57120.0,57119.0,1.3952]
["bitfinex-derivatives","BTCF0:USTF0",1725507562398,0.00026175,57125.0,57124.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725507562599,0.00026175,57125.0,57124.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1725507564198,0.00226175,57125.0,57124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507564704,0.01626175,57125.0,57124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507564898,0.01426175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507565099,0.01826175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507566508,0.01826175,57125.0,57124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507567309,0.01826175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507567707,0.28826175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507568007,0.01826175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507570502,0.28826175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507570710,0.49456175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507572505,0.49456175,57125.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507572506,0.061272,57119.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507572708,0.3608,57117.0,57114.0,0.26783954]
["bitfinex-derivatives","BTCF0:USTF0",1725507572915,0.01826175,57125.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507573216,0.061267,57124.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507573409,0.01826175,57125.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507573719,0.01426175,57125.0,57123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507573924,0.00026175,57125.0,57124.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725507574120,0.00026175,57125.0,57124.0,0.272467]
["bitfinex-derivatives","BTCF0:USTF0",1725507574714,0.00726175,57125.0,57124.0,0.272467]
["bitfinex-derivatives","BTCF0:USTF0",1725507575209,0.00026175,57125.0,57124.0,0.272467]
["bitfinex-derivatives","BTCF0:USTF0",1725507575410,0.00026175,57125.0,57124.0,0.273467]
["bitfinex-derivatives","BTCF0:USTF0",1725507575411,0.01026175,57125.0,57124.0,0.273467]
["bitfinex-derivatives","BTCF0:USTF0",1725507575611,0.01026175,57125.0,57124.0,0.6429877]
["bitfinex-derivatives","BTCF0:USTF0",1725507576827,0.00726175,57125.0,57124.0,0.6429877]
["bitfinex-derivatives","BTCF0:USTF0",1725507577122,0.01226175,57125.0,57124.0,0.6429877]
["bitfinex-derivatives","BTCF0:USTF0",1725507577909,0.01226175,57125.0,57124.0,0.273467]
["bitfinex-derivatives","BTCF0:USTF0",1725507578209,0.01226175,57125.0,57124.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1725507578416,0.01226175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507578817,0.28226175,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507579016,0.28226175,57125.0,57114.0,0.20656254]
["bitfinex-derivatives","BTCF0:USTF0",1725507579017,0.061276,57115.0,57114.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507579619,0.331276,57115.0,57114.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507579817,0.902276,57115.0,57114.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507580212,0.902276,57115.0,57114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725507580213,0.841,57115.0,57114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725507580522,0.909276,57115.0,57114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725507580922,2.034556,57115.0,57114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725507581113,2.034556,57115.0,57101.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725507581114,0.061289,57104.0,57095.0,0.331298]
["bitfinex-derivatives","BTCF0:USTF0",1725507581319,0.3608,57103.0,57095.0,0.331298]
["bitfinex-derivatives","BTCF0:USTF0",1725507581623,0.3578,57103.0,57095.0,0.331298]
["bitfinex-derivatives","BTCF0:USTF0",1725507581810,0.3568,57103.0,57095.0,0.331298]
["bitfinex-derivatives","BTCF0:USTF0",1725507582922,0.27,57096.0,57094.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507583123,0.331297,57096.0,57094.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507583617,0.331297,57096.0,57095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725507583818,0.331297,57096.0,57095.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725507584215,0.331297,57096.0,57095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725507584417,0.332297,57096.0,57094.0,0.01526254]
["bitfinex-derivatives","BTCF0:USTF0",1725507584920,0.332297,57096.0,57094.0,0.01226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507585226,0.332297,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507585826,0.332297,57096.0,57064.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725507585827,0.52544,57095.0,57079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507586022,0.3608,57086.0,57079.0,0.331315]
["bitfinex-derivatives","BTCF0:USTF0",1725507586526,0.3488,57086.0,57079.0,0.331315]
["bitfinex-derivatives","BTCF0:USTF0",1725507586725,0.3458,57086.0,57079.0,0.331315]
["bitfinex-derivatives","BTCF0:USTF0",1725507587421,0.3468,57086.0,57079.0,0.343315]
["bitfinex-derivatives","BTCF0:USTF0",1725507587625,0.3558,57086.0,57079.0,0.344315]
["bitfinex-derivatives","BTCF0:USTF0",1725507588023,0.3608,57080.0,57079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725507589428,0.3608,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507589730,0.3608,57080.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507590027,0.3708,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507591020,0.3608,57080.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507591221,0.3688,57080.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507592521,0.3698,57080.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507592723,0.3618,57080.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507592921,0.3618,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507592922,0.3718,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507593323,0.3618,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507593523,0.3698,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507593920,0.3618,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507594118,0.3708,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507594519,0.3608,57080.0,57078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507594824,0.3698,57080.0,57078.0,0.332316]
["bitfinex-derivatives","BTCF0:USTF0",1725507595825,0.27,57079.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507596026,0.431115,57080.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507596223,0.3608,57080.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507596522,0.3778,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507596729,0.6478,57080.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507596933,0.014,57079.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507597535,0.64952001,57080.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507597735,0.6478,57080.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507598033,0.3608,57078.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507599233,0.3608,57078.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507599428,0.3598,57078.0,57077.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507599930,0.3758,57078.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507600329,0.437116,57078.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507601832,0.438116,57078.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507602725,0.3768,57078.0,57077.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507603331,0.3608,57091.0,57077.0,1.12686278]
["bitfinex-derivatives","BTCF0:USTF0",1725507603635,0.3608,57095.0,57087.0,0.692106]
["bitfinex-derivatives","BTCF0:USTF0",1725507603932,0.3608,57095.0,57087.0,2.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725507604138,0.3608,57095.0,57094.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725507604329,0.422084,57108.0,57099.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725507604526,0.422084,57108.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507604727,0.3608,57108.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507604943,0.3608,57108.0,57100.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725507605129,0.3608,57108.0,57107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507605432,0.00026278,57110.0,57108.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1725507605639,0.3608,57117.0,57112.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725507605829,0.3608,57117.0,57114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507606025,0.3608,57117.0,57116.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507607331,0.00026206,57122.0,57116.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507607332,0.00026206,57122.0,57116.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725507607535,0.012,57117.0,57116.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725507607733,0.012,57117.0,57116.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1725507607935,0.012,57117.0,57116.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725507608141,0.012,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507609144,0.3608,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507610038,0.3728,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507619153,0.3728,57117.0,57116.0,0.062275]
["bitfinex-derivatives","BTCF0:USTF0",1725507621444,0.3728,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507622549,0.434074,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507622753,0.06128,57112.0,57111.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507623048,0.76208,57112.0,57111.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507623842,0.42208,57112.0,57111.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507624046,0.3678,57112.0,57111.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507624551,0.3678,57112.0,57111.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507625648,0.3738,57112.0,57111.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507626652,0.3758,57112.0,57111.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507626854,0.3768,57112.0,57111.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507627159,0.3748,57112.0,57111.0,0.00026278]
["bitfinex-derivatives","BTCF0:USTF0",1725507627351,0.3768,57112.0,57111.0,0.00126278]
["bitfinex-derivatives","BTCF0:USTF0",1725507628856,0.3768,57112.0,57111.0,0.06254378]
["bitfinex-derivatives","BTCF0:USTF0",1725507630352,0.3718,57112.0,57111.0,0.06154378]
["bitfinex-derivatives","BTCF0:USTF0",1725507630664,0.3728,57112.0,57111.0,0.06254378]
["bitfinex-derivatives","BTCF0:USTF0",1725507631661,0.3718,57112.0,57111.0,0.06154378]
["bitfinex-derivatives","BTCF0:USTF0",1725507631964,0.3728,57112.0,57111.0,0.06254378]
["bitfinex-derivatives","BTCF0:USTF0",1725507632166,0.3688,57112.0,57111.0,0.06254378]
["bitfinex-derivatives","BTCF0:USTF0",1725507635655,0.008,57112.0,57111.0,1.18782378]
["bitfinex-derivatives","BTCF0:USTF0",1725507635868,0.00026206,57122.0,57111.0,1.18782378]
["bitfinex-derivatives","BTCF0:USTF0",1725507635869,0.00026206,57122.0,57112.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1725507636173,0.00026206,57122.0,57121.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1725507636659,0.00026206,57122.0,57121.0,1.45647]
["bitfinex-derivatives","BTCF0:USTF0",1725507637569,0.00126206,57122.0,57121.0,1.45747]
["bitfinex-derivatives","BTCF0:USTF0",1725507637759,0.00126206,57122.0,57121.0,1.84737]
["bitfinex-derivatives","BTCF0:USTF0",1725507638466,0.00126206,57122.0,57121.0,1.24737]
["bitfinex-derivatives","BTCF0:USTF0",1725507638969,0.00126206,57122.0,57121.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1725507639669,0.00426206,57122.0,57121.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1725507640466,0.00426206,57122.0,57121.0,1.24737]
["bitfinex-derivatives","BTCF0:USTF0",1725507641568,0.00426206,57122.0,57121.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1725507642167,0.00426206,57122.0,57121.0,1.84737]
["bitfinex-derivatives","BTCF0:USTF0",1725507642375,0.3608,57136.0,57121.0,1.7861]
["bitfinex-derivatives","BTCF0:USTF0",1725507642571,0.3608,57136.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507644477,0.3728,57136.0,57133.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507645078,0.3728,57136.0,57133.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507645380,0.3728,57136.0,57134.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725507647070,0.3728,57136.0,57135.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725507647071,0.3748,57136.0,57135.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725507648276,0.3748,57136.0,57135.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1725507648877,0.3748,57136.0,57135.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1725507651574,0.3748,57136.0,57135.0,0.424055]
["bitfinex-derivatives","BTCF0:USTF0",1725507651575,0.014,57136.0,57135.0,0.424055]
["bitfinex-derivatives","BTCF0:USTF0",1725507652085,0.3608,57147.0,57142.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725507652282,0.3608,57147.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507652981,0.39756001,57148.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507653177,0.396,57148.0,57146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507654179,0.396,57148.0,57146.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507654373,0.396,57148.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507655777,0.666,57148.0,57146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507655976,0.586202,57147.0,57146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507656368,1.186202,57147.0,57146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507656772,1.186202,57147.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507656773,0.08762,57138.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507656977,0.08762,57138.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507656978,0.27,57110.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507657183,0.27,57110.0,57101.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725507657678,0.269,57112.0,57103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507659379,0.42390075,57113.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507659580,0.42234074,57113.0,57106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507660075,0.42234074,57113.0,57102.0,0.06155254]
["bitfinex-derivatives","BTCF0:USTF0",1725507660076,0.42234074,57113.0,57104.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507660281,0.3608,57107.0,57104.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507660880,0.3608,57107.0,57106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507662477,0.3608,57107.0,57104.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1725507662679,0.3698,57107.0,57104.0,0.402287]
["bitfinex-derivatives","BTCF0:USTF0",1725507662883,0.3698,57107.0,57104.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1725507663180,0.3608,57107.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507663386,0.3718,57107.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507663577,0.3718,57107.0,57102.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507664089,0.3718,57107.0,57102.0,0.02119082]
["bitfinex-derivatives","BTCF0:USTF0",1725507664289,0.3718,57107.0,57102.0,0.06155254]
["bitfinex-derivatives","BTCF0:USTF0",1725507664491,0.008,57107.0,57105.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1725507665993,0.00026174,57113.0,57112.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725507666186,0.00026174,57113.0,57112.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1725507666486,0.00026174,57113.0,57112.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1725507666700,0.00026174,57113.0,57112.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1725507666882,0.00026174,57113.0,57112.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1725507667082,0.00026174,57113.0,57112.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1725507667283,0.00026174,57113.0,57112.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1725507667487,0.00826174,57113.0,57112.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1725507667994,0.00026174,57113.0,57112.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1725507668186,0.01326174,57113.0,57112.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1725507669290,0.01726174,57113.0,57112.0,1.28836]
["bitfinex-derivatives","BTCF0:USTF0",1725507669491,0.01726174,57113.0,57112.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1725507670289,0.00426174,57113.0,57112.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1725507670589,0.00826174,57113.0,57112.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1725507671186,0.00826174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507672690,0.00426174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507672884,0.00026174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507673089,0.00126174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507673798,0.00426174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507674491,0.00026174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507674696,0.00526174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507676088,0.00926174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507676607,0.00526174,57113.0,57112.0,0.78303463]
["bitfinex-derivatives","BTCF0:USTF0",1725507676793,0.00926174,57113.0,57112.0,0.78403463]
["bitfinex-derivatives","BTCF0:USTF0",1725507679401,0.2005,57128.0,57120.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1725507679700,0.2005,57128.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507679900,0.00156001,57132.0,57124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507680093,0.061261,57129.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507680289,0.061261,57129.0,57124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725507680897,0.005,57128.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507681504,0.066262,57128.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507681715,0.2044,57127.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507681899,0.061265,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507682297,0.061266,57125.0,57121.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507682700,0.061267,57124.0,57121.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507683200,0.060267,57124.0,57121.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507683406,0.059267,57124.0,57121.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507683799,0.059267,57124.0,57121.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507684206,0.071267,57124.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507685108,0.061268,57123.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507685804,0.061269,57122.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507686406,0.061269,57122.0,57121.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507686601,0.061269,57122.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507686999,0.061269,57122.0,57121.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507687207,0.076269,57122.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507688905,0.079269,57122.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507689302,0.018,57122.0,57121.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725507690410,0.018,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507693420,0.014,57122.0,57121.0,0.06253254]
["bitfinex-derivatives","BTCF0:USTF0",1725507693615,0.017,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507694415,0.014,57122.0,57121.0,0.06253254]
["bitfinex-derivatives","BTCF0:USTF0",1725507694620,0.017,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507695723,0.003,57122.0,57121.0,0.06253254]
["bitfinex-derivatives","BTCF0:USTF0",1725507695911,0.016,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507709825,0.011,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507710418,0.008,57122.0,57121.0,0.06253254]
["bitfinex-derivatives","BTCF0:USTF0",1725507710626,0.011,57122.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507711231,0.27866002,57140.0,57121.0,0.06353254]
["bitfinex-derivatives","BTCF0:USTF0",1725507711232,0.2005,57139.0,57129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507711420,0.2005,57139.0,57122.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1725507711421,0.2005,57139.0,57138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507711928,0.2005,57139.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725507712233,0.00858161,57141.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507712234,0.02091735,57140.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507712421,0.00858161,57141.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507712826,0.012,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507713021,0.012,57139.0,57138.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1725507713423,0.08384778,57139.0,57138.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1725507713641,0.07184778,57139.0,57138.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725507714935,0.07184778,57139.0,57138.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1725507715237,0.012,57141.0,57140.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725507715427,0.07181713,57156.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725507715735,0.00872695,57159.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507715929,0.07181644,57156.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507716331,0.07181644,57156.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507716530,0.07181644,57155.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507716726,0.07181644,57154.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717037,0.07181644,57153.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717332,0.07181644,57156.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717538,0.02103862,57158.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717539,0.07181644,57155.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717743,0.07181644,57154.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507717925,0.07181644,57156.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507718126,0.02103862,57158.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507718127,0.07181644,57155.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507718338,0.45719695,57159.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507718339,0.07181644,57157.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507718534,0.07181644,57156.0,57152.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507718724,0.3608,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507718925,0.08767,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507719435,0.08767,57153.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507719732,0.08767,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507720442,0.061235,57154.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507720927,0.148905,57154.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507721122,0.148905,57154.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507721324,0.148905,57154.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507723529,0.08767,57154.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507724043,0.08767,57158.0,57157.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725507724634,0.08759,57158.0,57157.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725507725133,0.08751,57161.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507725338,0.08751,57161.0,57157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507725540,0.29127587,57162.0,57157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507725736,0.20106001,57165.0,57163.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725507725937,0.1995,57165.0,57163.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725507726427,0.4695,57165.0,57157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725507726736,0.27,57158.0,57157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725507727041,0.35767,57158.0,57157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725507727231,0.35767,57158.0,57157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507727430,0.35767,57158.0,57157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725507727830,0.35767,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507727831,1.54378,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507728430,1.61559946,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507728629,1.61559946,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507728943,1.34559946,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507729135,1.73628,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507729334,1.80809946,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507730247,1.28321946,57158.0,57157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507730445,0.6114,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507730740,1.7574672,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507731041,1.82928666,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507731837,0.70440666,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507732041,0.6325872,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507732237,1.7574672,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507732536,0.70440666,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507732745,0.6325872,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507733742,1.7574672,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507734037,1.82928666,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507735339,1.7574672,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507736642,1.1574672,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507737044,0.6325872,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507737248,0.06124,57149.0,57133.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725507737435,0.06124,57149.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507737436,0.27,57139.0,57134.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725507737636,0.27,57139.0,57136.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725507738439,0.061249,57141.0,57137.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725507738837,0.27,57142.0,57134.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1725507739042,0.00026254,57143.0,57142.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725507739639,0.00026254,57143.0,57142.0,0.331247]
["bitfinex-derivatives","BTCF0:USTF0",1725507740139,0.00026254,57143.0,57142.0,0.332247]
["bitfinex-derivatives","BTCF0:USTF0",1725507741346,0.00226254,57143.0,57142.0,0.35485536]
["bitfinex-derivatives","BTCF0:USTF0",1725507742141,0.00226254,57143.0,57142.0,0.35385536]
["bitfinex-derivatives","BTCF0:USTF0",1725507742452,0.00026254,57143.0,57142.0,0.35285536]
["bitfinex-derivatives","BTCF0:USTF0",1725507742648,0.00226254,57143.0,57142.0,0.35385536]
["bitfinex-derivatives","BTCF0:USTF0",1725507743747,0.08767,57156.0,57150.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725507743939,0.08767,57156.0,57151.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1725507744451,0.3608,57172.0,57155.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507744659,0.3608,57172.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507744841,0.6308,57172.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725507745146,0.27,57168.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725507746144,0.27,57168.0,57165.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1725507747038,0.27,57168.0,57165.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1725507747842,0.27,57168.0,57165.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1725507748047,0.27,57168.0,57165.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1725507748442,0.27,57168.0,57165.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1725507748647,0.27,57168.0,57165.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1725507748845,0.3608,57167.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507749055,0.3608,57167.0,57158.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507749056,0.061229,57159.0,57158.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507749243,0.692029,57159.0,57158.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507750543,0.76284378,57159.0,57158.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507750743,0.76184378,57159.0,57158.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725507751445,0.76184378,57159.0,57158.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507752241,0.84951378,57159.0,57158.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725507752446,0.85051378,57159.0,57158.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1725507753155,0.85051378,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507754449,0.93035378,57159.0,57158.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1725507754649,0.92935378,57159.0,57158.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1725507754850,0.93035378,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507755250,2.11642278,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507755959,0.99158278,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507756161,1.59158278,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507756348,0.99158278,57159.0,57158.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1725507756659,0.919768,57159.0,57158.0,0.00192267]
["bitfinex-derivatives","BTCF0:USTF0",1725507757347,0.858539,57159.0,57158.0,0.00192267]
["bitfinex-derivatives","BTCF0:USTF0",1725507758852,0.778539,57159.0,57158.0,0.00192267]
["bitfinex-derivatives","BTCF0:USTF0",1725507759057,0.778539,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507759355,0.778539,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507760455,0.001,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507760858,0.271,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507761451,0.35867,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507761655,0.418899,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507761864,0.419899,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507765953,0.419899,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507766254,0.419899,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507767659,0.001,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507767960,0.27,57162.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507768148,0.001,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507768356,0.271,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507769252,0.271,57159.0,57158.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725507769558,0.271,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507770057,0.001,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507770452,0.001,57159.0,57158.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1725507770648,0.001,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725507771765,0.00012625,57164.0,57163.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725507773154,0.00012625,57164.0,57163.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1725507773347,0.00112625,57164.0,57163.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725507773555,0.07293136,57164.0,57163.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1725507775255,0.07293136,57164.0,57163.0,0.05690251]
["bitfinex-derivatives","BTCF0:USTF0",1725507778365,0.07293136,57164.0,57163.0,1.54250251]
["bitfinex-derivatives","BTCF0:USTF0",1725507779453,0.13567773,57164.0,57163.0,1.30498451]
["bitfinex-derivatives","BTCF0:USTF0",1725507779653,0.13567773,57164.0,57163.0,1.30598451]
["bitfinex-derivatives","BTCF0:USTF0",1725507779654,0.13467773,57164.0,57163.0,1.30598451]
["bitfinex-derivatives","BTCF0:USTF0",1725507779862,0.13567773,57164.0,57163.0,1.36820951]
["bitfinex-derivatives","BTCF0:USTF0",1725507780265,0.13467773,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507780459,0.00112625,57164.0,57163.0,1.36820951]
["bitfinex-derivatives","BTCF0:USTF0",1725507783164,0.00112625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507783565,0.00312625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507784567,0.00308625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507785860,0.00208625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507787070,0.00208625,57164.0,57163.0,0.24240951]
["bitfinex-derivatives","BTCF0:USTF0",1725507787567,0.00208625,57164.0,57163.0,0.76720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507788559,0.00208625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507788767,0.00208625,57164.0,57163.0,0.24240951]
["bitfinex-derivatives","BTCF0:USTF0",1725507788971,0.00208625,57164.0,57163.0,1.36720951]
["bitfinex-derivatives","BTCF0:USTF0",1725507789764,0.07180511,57187.0,57163.0,1.36720851]
["bitfinex-derivatives","BTCF0:USTF0",1725507789976,0.3608,57192.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507790269,0.3608,57192.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507790270,0.3608,57187.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507790470,0.002,57164.0,57163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507790666,0.002,57164.0,57163.0,0.07091375]
["bitfinex-derivatives","BTCF0:USTF0",1725507791066,0.00013545,57169.0,57164.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725507791268,0.00013545,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507792262,0.00013545,57169.0,57168.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1725507793376,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507794170,0.00013545,57169.0,57168.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1725507795772,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507796372,0.00013545,57169.0,57168.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1725507796571,0.00013545,57169.0,57168.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1725507797976,0.00013545,57169.0,57168.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1725507798172,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507800968,0.00013545,57169.0,57168.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1725507801272,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507801676,0.00013545,57169.0,57168.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1725507802269,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507802670,0.00013545,57169.0,57168.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1725507802877,0.00013545,57169.0,57168.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725507805573,0.00013545,57169.0,57168.0,1.45698]
["bitfinex-derivatives","BTCF0:USTF0",1725507806278,0.00013545,57169.0,57168.0,1.45598]
["bitfinex-derivatives","BTCF0:USTF0",1725507806472,0.00013545,57169.0,57168.0,1.45698]
["bitfinex-derivatives","BTCF0:USTF0",1725507808473,0.1956,57182.0,57181.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725507808673,0.1948,57186.0,57185.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725507808874,0.1948,57186.0,57185.0,0.331201]
["bitfinex-derivatives","BTCF0:USTF0",1725507809079,0.1925,57194.0,57187.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725507809673,0.27,57197.0,57187.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725507810873,0.27,57197.0,57187.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1725507812179,0.331189,57197.0,57187.0,0.062199]
["bitfinex-derivatives","BTCF0:USTF0",1725507812377,1.7554,57188.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507812575,0.422003,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507813088,0.946643,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507813277,0.946643,57183.0,57167.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1725507813278,0.061209,57178.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507813477,0.3608,57173.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507813674,0.27,57180.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507813875,0.422004,57183.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507814289,0.3608,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507814482,0.36076,57183.0,57182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507814880,0.36076,57183.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507815290,0.36076,57183.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507815590,0.36076,57183.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725507816476,0.27,57184.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725507816682,0.3608,57182.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725507817282,0.3598,57182.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725507817680,0.3598,57182.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507817886,0.27,57181.0,57180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507818093,0.27,57181.0,57180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507818280,0.3628,57182.0,57180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507818891,0.3628,57182.0,57180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507819595,0.44847,57189.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507819596,0.1594478,57196.0,57181.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1725507819886,0.6308,57204.0,57181.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1725507819887,0.00124001,57187.0,57185.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725507820092,0.061193,57193.0,57181.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1725507820289,0.3451,57186.0,57181.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1725507820475,0.3451,57186.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507820681,0.004,57182.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507821185,0.004,57182.0,57180.0,0.063206]
["bitfinex-derivatives","BTCF0:USTF0",1725507821186,0.3451,57186.0,57180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507821484,0.3451,57186.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507821680,0.43277,57186.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507822879,0.001,57182.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507823485,0.3451,57186.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507823686,0.3451,57186.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507823687,0.3461,57186.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507824390,0.001,57182.0,57181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507826295,0.3451,57186.0,57181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507826484,0.3451,57186.0,57182.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725507826892,0.3451,57186.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507828183,0.1734,57186.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507828593,0.1734,57186.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507828798,0.1734,57186.0,57184.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725507829295,0.1734,57186.0,57184.0,0.693002]
["bitfinex-derivatives","BTCF0:USTF0",1725507829790,0.17328,57186.0,57184.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1725507829988,0.17328,57186.0,57185.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725507831396,0.53972001,57193.0,57192.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725507831397,0.00112001,57193.0,57192.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725507831600,0.07177303,57193.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507831897,0.3608,57194.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507831898,0.07177303,57192.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725507832193,0.3608,57194.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725507832194,0.07177303,57191.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725507832400,0.07177303,57190.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725507832591,0.07177303,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725507833299,0.07177303,57189.0,57188.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725507833503,0.07077303,57189.0,57188.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725507833685,0.54550001,57193.0,57189.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725507833891,0.5443,57193.0,57190.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725507834301,0.3608,57193.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507834594,0.00108,57200.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725507834794,0.9873,57205.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725507835488,0.08767,57204.0,57199.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725507835689,0.71838,57205.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725507835889,0.7173,57205.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725507836088,0.5337,57205.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725507836291,0.59641687,57205.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725507836688,0.23561687,57205.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725507836888,0.1729,57205.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725507837093,0.06271687,57210.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507837291,0.15038687,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725507837492,0.67474687,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725507838999,0.58707687,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725507839187,0.58707687,57211.0,57210.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725507839385,0.06271687,57211.0,57210.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725507839888,0.06271687,57211.0,57210.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1725507840491,0.06271687,57211.0,57210.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725507840691,0.21528548,57211.0,57208.0,0.02921876]
["bitfinex-derivatives","BTCF0:USTF0",1725507840889,0.21528548,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725507841297,0.21428548,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725507841510,1.33868548,57210.0,57205.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507841711,0.331179,57206.0,57205.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507841999,0.40294141,57206.0,57205.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507842212,1.46620241,57206.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507842500,0.27,57197.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507842703,0.07176241,57196.0,57190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507842903,0.07176241,57195.0,57190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507843197,0.07076241,57194.0,57190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507843403,0.269,57197.0,57190.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507843794,0.269,57197.0,57190.0,0.699996]
["bitfinex-derivatives","BTCF0:USTF0",1725507844207,0.35667,57197.0,57190.0,0.699996]
["bitfinex-derivatives","BTCF0:USTF0",1725507844599,0.35755,57197.0,57190.0,0.692996]
["bitfinex-derivatives","BTCF0:USTF0",1725507845097,0.15944033,57196.0,57190.0,0.692996]
["bitfinex-derivatives","BTCF0:USTF0",1725507845299,0.78337653,57195.0,57187.0,0.26289641]
["bitfinex-derivatives","BTCF0:USTF0",1725507845497,0.13296333,57194.0,57187.0,0.26289641]
["bitfinex-derivatives","BTCF0:USTF0",1725507845691,0.07177033,57193.0,57190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507845898,0.07177033,57192.0,57190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507846111,0.061193,57194.0,57190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507846112,0.07177033,57191.0,57190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507846602,0.07177033,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507847696,0.07577033,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507847995,0.07777033,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507848800,0.006,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507849703,0.427995,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507850606,0.067195,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507852600,0.006,57191.0,57190.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507853003,0.006,57191.0,57190.0,0.693996]
["bitfinex-derivatives","BTCF0:USTF0",1725507853715,0.004,57191.0,57190.0,0.692996]
["bitfinex-derivatives","BTCF0:USTF0",1725507853904,0.007,57191.0,57190.0,0.693996]
["bitfinex-derivatives","BTCF0:USTF0",1725507854405,0.007,57191.0,57190.0,0.423996]
["bitfinex-derivatives","BTCF0:USTF0",1725507854406,0.006,57191.0,57190.0,0.423996]
["bitfinex-derivatives","BTCF0:USTF0",1725507856195,0.003,57191.0,57190.0,0.423996]
["bitfinex-derivatives","BTCF0:USTF0",1725507856503,0.005,57191.0,57190.0,0.423996]
["bitfinex-derivatives","BTCF0:USTF0",1725507860611,0.005,57191.0,57190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725507860814,0.005,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507862504,0.005,57191.0,57190.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725507863514,0.00303564,57191.0,57190.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725507867414,0.00026228,57198.0,57190.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1725507867621,0.00026228,57198.0,57197.0,0.691988]
["bitfinex-derivatives","BTCF0:USTF0",1725507868118,0.00026228,57198.0,57190.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507868518,0.27,57192.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507868713,0.27,57196.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507869015,0.06144928,57198.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507870213,0.06144928,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507870523,0.00026228,57198.0,57197.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507870714,0.00026228,57198.0,57197.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1725507870915,0.00026228,57198.0,57197.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1725507871122,0.00026228,57198.0,57197.0,0.648888]
["bitfinex-derivatives","BTCF0:USTF0",1725507871622,0.00026228,57198.0,57197.0,0.649888]
["bitfinex-derivatives","BTCF0:USTF0",1725507871814,0.00026228,57198.0,57197.0,1.010688]
["bitfinex-derivatives","BTCF0:USTF0",1725507873027,0.00026228,57198.0,57197.0,1.011688]
["bitfinex-derivatives","BTCF0:USTF0",1725507873625,0.00026228,57198.0,57197.0,0.741688]
["bitfinex-derivatives","BTCF0:USTF0",1725507873828,0.00026228,57198.0,57197.0,0.740688]
["bitfinex-derivatives","BTCF0:USTF0",1725507874031,0.00026228,57198.0,57197.0,0.741688]
["bitfinex-derivatives","BTCF0:USTF0",1725507875433,0.00026228,57198.0,57197.0,0.76286407]
["bitfinex-derivatives","BTCF0:USTF0",1725507875819,0.00026228,57198.0,57197.0,0.90856407]
["bitfinex-derivatives","BTCF0:USTF0",1725507877730,0.00026228,57198.0,57197.0,1.26936407]
["bitfinex-derivatives","BTCF0:USTF0",1725507877926,0.061151,57233.0,57197.0,1.20717607]
["bitfinex-derivatives","BTCF0:USTF0",1725507878128,0.061159,57225.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507878329,0.27,57218.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507878528,0.27,57215.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507879133,0.212667,57217.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507879433,0.1515,57217.0,57210.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507879637,0.1515,57217.0,57210.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1725507880027,0.1515,57217.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507880741,0.1515,57217.0,57210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725507880742,0.27,57214.0,57210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725507881031,0.3608,57211.0,57210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725507881238,0.3608,57211.0,57210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725507881537,0.95689922,57211.0,57210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725507881741,0.95689922,57211.0,57210.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1725507882132,1.82689922,57211.0,57210.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1725507882529,1.15516,57211.0,57210.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1725507882841,1.15516,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507883045,0.88516,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507883528,0.88616,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507884531,0.95789922,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507884732,0.43353922,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507884937,0.43253922,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507885135,0.43253922,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507885136,0.43353922,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507885341,0.07273922,57211.0,57210.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507885640,0.07273922,57211.0,57210.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507885842,0.52536,57211.0,57210.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507886245,0.001,57211.0,57210.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507886544,0.3608,57215.0,57210.0,0.332174]
["bitfinex-derivatives","BTCF0:USTF0",1725507886732,0.001,57211.0,57210.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1725507887245,0.3608,57215.0,57210.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1725507887534,0.001,57211.0,57210.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1725507888631,0.001,57211.0,57210.0,0.08344657]
["bitfinex-derivatives","BTCF0:USTF0",1725507888832,0.001,57211.0,57210.0,0.35444657]
["bitfinex-derivatives","BTCF0:USTF0",1725507889535,0.00096,57211.0,57210.0,0.35444657]
["bitfinex-derivatives","BTCF0:USTF0",1725507890544,0.1515,57217.0,57212.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725507890843,0.1515,57217.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507892138,0.27,57216.0,57215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507893637,0.27,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507893638,0.271,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507894141,1.52706515,57216.0,57207.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507894339,0.3608,57210.0,57207.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507894535,0.27,57208.0,57207.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507895147,1.455577,57208.0,57207.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507895546,0.855577,57208.0,57207.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725507895948,1.455577,57208.0,57207.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725507896746,1.454577,57208.0,57207.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725507896941,0.854577,57208.0,57207.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725507897345,0.857577,57208.0,57207.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507897953,0.859577,57208.0,57207.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507898648,1.220377,57208.0,57207.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507899053,0.695977,57208.0,57207.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507901056,1.971554,57208.0,57207.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507901454,1.971554,57208.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507901455,1.8492,57208.0,57182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507901655,1.8492,57208.0,57179.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1725507901656,0.27,57189.0,57183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725507901857,0.061202,57185.0,57183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725507902155,0.3608,57189.0,57183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725507902156,0.27,57187.0,57183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725507902551,0.27,57184.0,57183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725507903750,0.27,57184.0,57183.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1725507904466,0.27,57184.0,57183.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725507904845,0.27,57184.0,57183.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1725507905058,0.275,57184.0,57183.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1725507905358,0.005,57184.0,57183.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1725507906360,0.005,57184.0,57183.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1725507906546,0.005,57184.0,57183.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1725507906752,0.275,57184.0,57183.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1725507907156,0.00026228,57191.0,57189.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725507907350,0.1527,57211.0,57191.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725507907557,0.1527,57211.0,57201.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507907755,0.27,57209.0,57202.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725507908148,0.27,57209.0,57203.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725507908759,0.27,57206.0,57203.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725507909756,0.27,57206.0,57203.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725507910355,0.284,57206.0,57203.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725507910664,0.284,57206.0,57204.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725507911055,0.014,57206.0,57204.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725507911365,0.014,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507911666,0.007,57206.0,57205.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1725507911856,0.021,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507913566,0.007,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507913767,0.013,57206.0,57205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507914268,0.013,57206.0,57205.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507915267,0.015,57206.0,57205.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507917869,0.6308,57222.0,57205.0,1.75724]
["bitfinex-derivatives","BTCF0:USTF0",1725507918061,0.63196001,57222.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507918257,0.6308,57222.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507918458,0.27,57222.0,57214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507918859,0.27,57225.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507919055,0.27,57225.0,57219.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725507919563,0.36068,57224.0,57219.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725507920154,0.3608,57239.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725507920356,0.3608,57239.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507920357,0.27,57237.0,57229.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507920566,0.27,57234.0,57229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507920755,0.27,57234.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507920756,0.6308,57234.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507920957,0.061154,57230.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507921565,0.061154,57230.0,57229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507922466,0.27,57234.0,57229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507922669,0.27,57230.0,57229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507923169,1.5478,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507923362,1.5478,57230.0,57229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507923567,0.061157,57226.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507923763,0.690957,57226.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507923960,1.815197,57226.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507924158,0.854397,57226.0,57224.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507924367,0.852397,57226.0,57224.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507924861,0.328157,57226.0,57224.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725507925064,0.066157,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507925356,0.008,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507926672,0.011,57226.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507927178,0.012,57226.0,57224.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725507927369,0.013,57226.0,57225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507927563,0.013,57226.0,57225.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507927768,0.009,57226.0,57225.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507927967,0.005,57226.0,57225.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507928274,0.53824,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507928488,0.52424,57225.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507928772,0.27,57218.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507928972,0.27,57218.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725507929773,0.3608,57219.0,57214.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1725507930470,0.007,57218.0,57214.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1725507931064,0.3608,57219.0,57214.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1725507931374,0.3608,57219.0,57214.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1725507931375,0.3678,57219.0,57214.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1725507931568,0.3728,57219.0,57214.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1725507932872,0.005,57219.0,57218.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725507933085,0.005,57219.0,57217.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725507933678,0.013,57219.0,57217.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1725507933876,0.013,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507934077,0.008,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507934273,0.005,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507934472,0.013,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507934870,0.008,57219.0,57218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507935069,0.013,57219.0,57218.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507935974,0.013,57219.0,57218.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725507936280,0.00026228,57221.0,57219.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725507936574,0.00026228,57221.0,57219.0,0.585445]
["bitfinex-derivatives","BTCF0:USTF0",1725507936876,0.00026228,57221.0,57220.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1725507937077,0.00026228,57221.0,57219.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725507937472,0.00026228,57221.0,57219.0,0.08192713]
["bitfinex-derivatives","BTCF0:USTF0",1725507937473,0.00226228,57221.0,57219.0,0.08192713]
["bitfinex-derivatives","BTCF0:USTF0",1725507938373,0.00626228,57221.0,57219.0,0.08292713]
["bitfinex-derivatives","BTCF0:USTF0",1725507941275,0.3608,57240.0,57220.0,0.585443]
["bitfinex-derivatives","BTCF0:USTF0",1725507941481,0.27,57238.0,57235.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1725507942480,0.27,57238.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507942788,0.3608,57240.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507942789,0.27,57234.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507942978,0.269,57234.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507943877,0.3608,57240.0,57238.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725507944081,0.061129,57253.0,57239.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725507944380,0.27,57246.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507945778,0.27,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725507945974,0.34174435,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507946281,0.34174435,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507947786,0.07174435,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507948877,0.07174435,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507949078,0.07174435,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507949583,0.07166435,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507949890,0.3608,57248.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507950084,0.3608,57248.0,57245.0,0.213837]
["bitfinex-derivatives","BTCF0:USTF0",1725507951891,0.3608,57248.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507953091,0.06113,57252.0,57246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507953287,0.06113,57252.0,57246.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507953995,0.06113,57252.0,57246.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507955087,0.06113,57252.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507956382,0.06113,57252.0,57250.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725507956993,0.06113,57252.0,57250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507959403,0.061131,57251.0,57250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507959595,0.061131,57251.0,57250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725507960400,0.061131,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725507960601,0.061131,57251.0,57250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725507961301,0.2976,57258.0,57250.0,0.333132]
["bitfinex-derivatives","BTCF0:USTF0",1725507962599,0.061128,57255.0,57250.0,0.333132]
["bitfinex-derivatives","BTCF0:USTF0",1725507963298,0.421928,57254.0,57250.0,0.333132]
["bitfinex-derivatives","BTCF0:USTF0",1725507963892,0.061129,57253.0,57250.0,0.333132]
["bitfinex-derivatives","BTCF0:USTF0",1725507964098,0.061139,57244.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725507964305,0.061139,57244.0,57240.0,0.27026205]
["bitfinex-derivatives","BTCF0:USTF0",1725507964503,0.061139,57243.0,57240.0,0.29136357]
["bitfinex-derivatives","BTCF0:USTF0",1725507965305,0.060139,57243.0,57240.0,0.29136357]
["bitfinex-derivatives","BTCF0:USTF0",1725507965697,0.059139,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507966500,0.060139,57243.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725507966700,0.060139,57243.0,57240.0,0.02136357]
["bitfinex-derivatives","BTCF0:USTF0",1725507967502,0.060139,57243.0,57240.0,0.02236357]
["bitfinex-derivatives","BTCF0:USTF0",1725507967701,0.331141,57241.0,57240.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725507968298,0.691941,57241.0,57240.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725507969000,0.76364623,57241.0,57240.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725507969704,0.76364623,57241.0,57240.0,0.00113585]
["bitfinex-derivatives","BTCF0:USTF0",1725507970307,0.76564623,57241.0,57240.0,0.00113585]
["bitfinex-derivatives","BTCF0:USTF0",1725507970611,0.49564623,57241.0,57240.0,0.00113585]
["bitfinex-derivatives","BTCF0:USTF0",1725507971008,0.76564623,57241.0,57240.0,0.00113585]
["bitfinex-derivatives","BTCF0:USTF0",1725507974305,0.061154,57229.0,57228.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725507974504,0.40285923,57229.0,57228.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1725507975407,0.33,57229.0,57223.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725507975605,0.06116,57224.0,57223.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725507975903,0.04616,57224.0,57223.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725507976713,0.04616,57224.0,57223.0,0.01426205]
["bitfinex-derivatives","BTCF0:USTF0",1725507977207,0.04616,57224.0,57223.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725507977413,0.04616,57224.0,57223.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725507978008,0.05216,57224.0,57223.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725507988124,0.006,57224.0,57223.0,0.06342305]
["bitfinex-derivatives","BTCF0:USTF0",1725507991008,0.006,57224.0,57223.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725507991517,0.276,57224.0,57223.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725507992412,0.33716,57224.0,57223.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725507996120,0.39832,57224.0,57223.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725507996325,1.84108,57224.0,57212.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725507996515,0.27,57213.0,57212.0,0.17136056]
["bitfinex-derivatives","BTCF0:USTF0",1725507996915,0.331171,57213.0,57212.0,0.17136056]
["bitfinex-derivatives","BTCF0:USTF0",1725507998623,0.331171,57213.0,57212.0,0.17836056]
["bitfinex-derivatives","BTCF0:USTF0",1725507998829,0.332171,57213.0,57212.0,0.19036056]
["bitfinex-derivatives","BTCF0:USTF0",1725507999429,0.332171,57213.0,57212.0,0.54516056]
["bitfinex-derivatives","BTCF0:USTF0",1725507999430,0.013,57213.0,57212.0,0.54516056]
["bitfinex-derivatives","BTCF0:USTF0",1725507999631,0.012,57213.0,57212.0,0.53316056]
["bitfinex-derivatives","BTCF0:USTF0",1725507999830,0.017,57213.0,57212.0,0.59433256]
["bitfinex-derivatives","BTCF0:USTF0",1725508010340,0.061192,57194.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508010548,0.3608,57190.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508010743,0.27,57187.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508011044,0.27,57184.0,57180.0,0.519806]
["bitfinex-derivatives","BTCF0:USTF0",1725508011229,0.3608,57181.0,57180.0,0.519806]
["bitfinex-derivatives","BTCF0:USTF0",1725508011932,0.3468,57181.0,57180.0,0.504806]
["bitfinex-derivatives","BTCF0:USTF0",1725508012333,0.6168,57181.0,57180.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1725508012746,0.6168,57181.0,57180.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1725508015649,0.3468,57181.0,57180.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1725508016232,0.3468,57181.0,57180.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1725508016439,0.6168,57181.0,57175.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1725508016637,0.692011,57176.0,57175.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508016845,0.061223,57165.0,57163.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725508017049,0.6308,57164.0,57161.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725508017246,0.27,57164.0,57161.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725508017545,0.3608,57162.0,57161.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725508019043,0.3618,57162.0,57161.0,0.02137389]
["bitfinex-derivatives","BTCF0:USTF0",1725508019342,0.3618,57162.0,57156.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508020538,0.27,57161.0,57156.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508020836,0.3618,57162.0,57156.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508020837,0.6308,57157.0,57156.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508022035,0.6318,57157.0,57156.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508029755,0.7418,57157.0,57145.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725508029952,0.27,57146.0,57145.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1725508030154,0.3608,57147.0,57145.0,0.44838129]
["bitfinex-derivatives","BTCF0:USTF0",1725508030352,0.91184072,57146.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508030556,0.91184072,57146.0,57104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508030557,0.9916,57128.0,57118.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725508030747,0.3608,57120.0,57117.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508030953,0.3608,57118.0,57117.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508031654,0.27,57119.0,57117.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508031857,0.3608,57118.0,57117.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508032755,0.6308,57119.0,57117.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508032957,0.3608,57124.0,57118.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725508033258,0.3608,57125.0,57117.0,0.27026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508033461,0.001,57118.0,57117.0,0.33153653]
["bitfinex-derivatives","BTCF0:USTF0",1725508033661,0.3608,57137.0,57117.0,1.2525266]
["bitfinex-derivatives","BTCF0:USTF0",1725508033863,0.3608,57140.0,57127.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725508034062,0.3608,57135.0,57127.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725508034253,0.3608,57135.0,57128.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725508034754,0.3608,57135.0,57128.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1725508034955,0.3608,57140.0,57128.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1725508035151,0.3608,57140.0,57127.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1725508035152,0.27,57143.0,57137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508035454,0.27,57143.0,57127.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1725508035455,0.3608,57142.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508035655,0.27,57139.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508035857,0.27,57139.0,57127.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1725508035858,0.27,57136.0,57127.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1725508036159,0.27,57136.0,57132.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725508036361,0.27,57136.0,57127.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1725508036362,0.27,57136.0,57134.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725508036559,0.36106253,57137.0,57135.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725508037066,0.36106253,57137.0,57136.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725508037362,0.00026253,57137.0,57136.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725508037555,0.00526253,57137.0,57136.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725508037859,0.00526253,57137.0,57136.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1725508038069,0.00526253,57137.0,57136.0,1.90424]
["bitfinex-derivatives","BTCF0:USTF0",1725508038359,0.00026253,57137.0,57136.0,1.90424]
["bitfinex-derivatives","BTCF0:USTF0",1725508038661,0.00626253,57137.0,57136.0,1.90424]
["bitfinex-derivatives","BTCF0:USTF0",1725508040358,0.3608,57152.0,57136.0,1.90424]
["bitfinex-derivatives","BTCF0:USTF0",1725508040557,0.3608,57152.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508040752,0.3608,57152.0,57149.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1725508041763,0.3608,57152.0,57150.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508042268,0.27026253,57156.0,57152.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725508043769,0.27026253,57156.0,57153.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725508043953,0.27026253,57156.0,57154.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725508044558,0.28326253,57156.0,57154.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1725508045361,0.28326253,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508046960,0.27926253,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508047367,0.00926253,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508049369,0.00926253,57156.0,57133.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725508049370,1.40802483,57156.0,57123.0,0.04315003]
["bitfinex-derivatives","BTCF0:USTF0",1725508049672,0.6308,57136.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508049971,0.3608,57136.0,57133.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725508050267,0.6308,57136.0,57122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508050478,0.27,57133.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508050766,0.269,57133.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508051271,0.6308,57136.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508051465,0.27,57135.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508052070,0.3608,57131.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508053471,0.3608,57131.0,57129.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508054273,0.3608,57131.0,57129.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508054475,0.3618,57131.0,57129.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508055576,0.001,57131.0,57129.0,0.33252253]
["bitfinex-derivatives","BTCF0:USTF0",1725508055772,0.001,57131.0,57130.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725508056169,0.001,57131.0,57130.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1725508056767,0.00026253,57140.0,57130.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1725508056967,0.00026253,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508057365,0.00026253,57140.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508058073,0.00126253,57140.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508058275,0.00126253,57140.0,57136.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725508059470,0.00026253,57140.0,57136.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725508059672,0.00126253,57140.0,57136.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725508059882,0.00126253,57140.0,57137.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1725508060177,0.00126253,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508060587,0.00126253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508062277,0.00126253,57140.0,57139.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1725508062482,0.00226253,57140.0,57139.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1725508063070,0.00226253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508063270,0.00026253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508063570,0.00426253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508064167,0.00526253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508064879,0.00526253,57140.0,57139.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1725508065069,0.00526253,57140.0,57138.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725508065573,0.00526253,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508065772,0.00026253,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508065979,0.00426253,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508068692,0.00426253,57140.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508068871,0.3608,57152.0,57139.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1725508069071,0.3608,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508069072,0.00188001,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508069281,0.3608,57170.0,57155.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725508069578,0.3608,57170.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508070381,0.3608,57170.0,57165.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725508071582,0.3608,57170.0,57165.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725508072084,0.011,57170.0,57165.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1725508072877,0.007,57170.0,57165.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1725508073080,0.3608,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508073481,0.27,57169.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508074185,0.06274916,57168.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508074388,0.06274916,57167.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508074686,0.06274916,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508074874,0.06274916,57168.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508075074,0.007,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508075275,0.007,57166.0,57165.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508075888,0.06974916,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725508076195,0.06274916,57166.0,57165.0,1.457023]
["bitfinex-derivatives","BTCF0:USTF0",1725508076579,0.007,57168.0,57165.0,1.457023]
["bitfinex-derivatives","BTCF0:USTF0",1725508076580,0.007,57168.0,57165.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1725508076791,0.007,57168.0,57167.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725508077282,0.007,57168.0,57167.0,1.185981]
["bitfinex-derivatives","BTCF0:USTF0",1725508077478,0.007,57168.0,57167.0,1.546781]
["bitfinex-derivatives","BTCF0:USTF0",1725508077796,0.3608,57170.0,57167.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1725508077979,0.06274916,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508078595,0.06274916,57169.0,57168.0,1.185979]
["bitfinex-derivatives","BTCF0:USTF0",1725508079177,0.06274916,57169.0,57168.0,1.455979]
["bitfinex-derivatives","BTCF0:USTF0",1725508079583,0.05643176,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508079785,0.00026253,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508080186,0.00026253,57173.0,57172.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1725508082497,0.1557,57190.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508082986,0.1557,57190.0,57186.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1725508083291,0.1557,57190.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508083292,0.1557,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508083683,0.216896,57190.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508083997,0.061198,57188.0,57183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508084490,0.061203,57184.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508084685,0.060203,57184.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508085089,0.060203,57184.0,57182.0,0.27026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508085492,0.060203,57184.0,57183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508085687,0.008,57188.0,57183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508086099,0.069198,57188.0,57183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508086400,0.008,57184.0,57182.0,0.27126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508087796,0.008,57184.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508087995,0.52464,57183.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508088204,0.1515,57182.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508088500,0.1515,57182.0,57180.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725508088697,0.1505,57182.0,57180.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725508089293,0.1505,57182.0,57179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508089486,0.006,57182.0,57179.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508089688,0.006,57182.0,57180.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725508089898,0.006,57182.0,57180.0,0.214806]
["bitfinex-derivatives","BTCF0:USTF0",1725508091004,0.00026228,57187.0,57183.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725508091196,0.00026228,57187.0,57186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508094605,0.00426228,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508095503,0.00426228,57187.0,57186.0,0.28769616]
["bitfinex-derivatives","BTCF0:USTF0",1725508096498,0.00426228,57187.0,57186.0,0.01769616]
["bitfinex-derivatives","BTCF0:USTF0",1725508096697,0.06699652,57187.0,57186.0,0.01769616]
["bitfinex-derivatives","BTCF0:USTF0",1725508096995,0.00426228,57187.0,57186.0,0.01769616]
["bitfinex-derivatives","BTCF0:USTF0",1725508098294,0.01226228,57187.0,57186.0,0.01769616]
["bitfinex-derivatives","BTCF0:USTF0",1725508099006,0.00026228,57187.0,57186.0,0.01669616]
["bitfinex-derivatives","BTCF0:USTF0",1725508099304,0.01226228,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508104504,0.01226228,57187.0,57186.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725508105013,0.01226228,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508105306,0.28226228,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508105610,0.01226228,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508106804,0.01226228,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508107112,0.01026228,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508107911,0.01026228,57187.0,57186.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725508109705,0.00826228,57187.0,57186.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725508110812,0.00026228,57187.0,57186.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1725508111018,0.00826228,57187.0,57186.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725508115416,0.36906228,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508115718,0.43178775,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508115908,0.07098775,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508116211,0.00826228,57187.0,57186.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508121321,0.43026128,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508121510,1.61758863,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508121716,1.70308963,57187.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508122014,0.27,57176.0,57166.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725508122210,0.27,57176.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508122211,0.33272735,57176.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508122418,0.27,57167.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508122621,0.21122735,57166.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508122917,0.21022735,57166.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508123123,0.21022735,57166.0,57164.0,0.35253006]
["bitfinex-derivatives","BTCF0:USTF0",1725508123521,0.21022735,57166.0,57164.0,0.3694179]
["bitfinex-derivatives","BTCF0:USTF0",1725508123912,0.21022735,57166.0,57164.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1725508124115,0.208722,57166.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508124313,0.5248,57165.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508124514,0.06274914,57165.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508124721,0.27147114,57166.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508125115,0.208722,57166.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508125316,0.27147651,57166.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508125622,0.208722,57166.0,57164.0,0.01988784]
["bitfinex-derivatives","BTCF0:USTF0",1725508125821,0.27147628,57166.0,57164.0,0.01688784]
["bitfinex-derivatives","BTCF0:USTF0",1725508126021,0.80327628,57166.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508126319,0.215722,57166.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508126618,0.061224,57164.0,57159.0,0.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1725508126827,0.269,57162.0,57159.0,0.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1725508127827,0.269,57162.0,57159.0,0.0184856]
["bitfinex-derivatives","BTCF0:USTF0",1725508128516,0.3608,57160.0,57159.0,0.0184856]
["bitfinex-derivatives","BTCF0:USTF0",1725508128730,0.3608,57160.0,57142.0,0.59958022]
["bitfinex-derivatives","BTCF0:USTF0",1725508128731,0.061236,57153.0,57142.0,0.50878022]
["bitfinex-derivatives","BTCF0:USTF0",1725508128917,0.6308,57150.0,57145.0,0.372244]
["bitfinex-derivatives","BTCF0:USTF0",1725508129112,0.3608,57150.0,57145.0,0.65911808]
["bitfinex-derivatives","BTCF0:USTF0",1725508129319,0.3608,57150.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508130132,0.3608,57147.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508130430,0.3608,57147.0,57145.0,0.59787408]
["bitfinex-derivatives","BTCF0:USTF0",1725508132223,0.3608,57147.0,57145.0,0.32787408]
["bitfinex-derivatives","BTCF0:USTF0",1725508133224,0.3708,57147.0,57145.0,0.32787408]
["bitfinex-derivatives","BTCF0:USTF0",1725508136525,0.3708,57147.0,57145.0,0.59787408]
["bitfinex-derivatives","BTCF0:USTF0",1725508137526,0.3708,57147.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508137527,0.01,57147.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508137725,0.36106228,57154.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508137932,0.36106228,57154.0,57153.0,0.331236]
["bitfinex-derivatives","BTCF0:USTF0",1725508138926,0.36106228,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508139634,0.37206228,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508140733,0.00025212,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508141032,0.00025212,57154.0,57153.0,0.210036]
["bitfinex-derivatives","BTCF0:USTF0",1725508141737,0.00025212,57154.0,57153.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725508141934,0.00025212,57154.0,57152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725508141935,0.36105212,57154.0,57152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725508142333,0.36105212,57154.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508143243,0.3628,57154.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508145036,0.3618,57154.0,57147.0,0.28738469]
["bitfinex-derivatives","BTCF0:USTF0",1725508145931,0.3618,57154.0,57147.0,0.34862669]
["bitfinex-derivatives","BTCF0:USTF0",1725508146430,0.3618,57154.0,57152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508148335,0.3628,57154.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508148540,0.27,57150.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508149732,0.269,57150.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508150752,0.3608,57150.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508151639,0.3638,57150.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508152249,0.003,57150.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508152440,0.3608,57157.0,57153.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725508152743,0.3608,57157.0,57153.0,0.331235]
["bitfinex-derivatives","BTCF0:USTF0",1725508153344,0.3608,57157.0,57153.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725508154946,0.3638,57157.0,57153.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1725508155344,0.3638,57157.0,57153.0,0.07933247]
["bitfinex-derivatives","BTCF0:USTF0",1725508155648,0.003,57157.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725508157736,0.27,57158.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725508157940,0.003,57157.0,57156.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1725508159950,0.06576022,57157.0,57156.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1725508161046,0.003,57157.0,57156.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1725508161648,0.003,57157.0,57156.0,0.332232]
["bitfinex-derivatives","BTCF0:USTF0",1725508162755,0.00026228,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725508164651,0.13482103,57159.0,57157.0,0.26823726]
["bitfinex-derivatives","BTCF0:USTF0",1725508164847,0.13455875,57158.0,57157.0,0.32946826]
["bitfinex-derivatives","BTCF0:USTF0",1725508165445,0.07180427,57158.0,57157.0,0.32946826]
["bitfinex-derivatives","BTCF0:USTF0",1725508166240,0.07180427,57158.0,57157.0,0.33046826]
["bitfinex-derivatives","BTCF0:USTF0",1725508166445,0.00026228,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725508166642,0.00026228,57159.0,57158.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1725508166855,0.00026228,57159.0,57158.0,1.54691]
["bitfinex-derivatives","BTCF0:USTF0",1725508167347,0.3608,57169.0,57168.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725508168750,0.3638,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508172654,0.3638,57169.0,57168.0,0.07934957]
["bitfinex-derivatives","BTCF0:USTF0",1725508173157,0.3638,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508174157,0.003,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508178664,0.3608,57171.0,57167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508178864,0.003,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508179857,0.003,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508180969,0.07479357,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508181359,0.003,57169.0,57168.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1725508183462,0.3608,57171.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725508184661,0.00026228,57174.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508184867,0.00026228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508185161,0.06299849,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508186670,0.00326228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508187462,0.00026228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508187668,0.00326228,57174.0,57173.0,0.332214]
["bitfinex-derivatives","BTCF0:USTF0",1725508193181,0.00326228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508193776,0.00026228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508194082,0.00326228,57174.0,57173.0,0.331214]
["bitfinex-derivatives","BTCF0:USTF0",1725508195977,0.00326228,57174.0,57173.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1725508196578,0.00326228,57174.0,57173.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1725508196579,0.00026228,57174.0,57173.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1725508197469,0.00326228,57174.0,57173.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1725508202091,0.00026228,57174.0,57173.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1725508202278,0.00326228,57174.0,57173.0,0.171214]
["bitfinex-derivatives","BTCF0:USTF0",1725508203789,0.21103551,57187.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725508203980,0.1483,57187.0,57186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508204878,0.21103551,57187.0,57186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508205583,0.06273551,57187.0,57186.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725508206178,0.06273551,57187.0,57182.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725508206386,0.06273551,57186.0,57184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508206585,0.06273551,57185.0,57184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508206787,0.06173551,57185.0,57184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508207483,0.06173551,57185.0,57184.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1725508207688,0.17173551,57185.0,57182.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1725508207886,0.11,57183.0,57182.0,0.01705376]
["bitfinex-derivatives","BTCF0:USTF0",1725508208084,0.11,57183.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508208391,0.15,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508209190,0.149,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508209890,0.320205,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508210195,0.38393817,57182.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508211694,0.21273317,57182.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508211991,0.15,57182.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508212185,0.149,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508212384,0.005,57182.0,57181.0,0.06246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508212897,0.115,57182.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508213894,0.114,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508214290,0.004,57182.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508215396,0.11,57183.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508215597,0.005,57182.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508216206,0.11,57183.0,57181.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508216500,0.006,57182.0,57181.0,0.06246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508217201,0.11,57183.0,57181.0,0.06146828]
["bitfinex-derivatives","BTCF0:USTF0",1725508217502,0.006,57182.0,57181.0,0.06246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508218803,0.17273317,57184.0,57181.0,0.06146828]
["bitfinex-derivatives","BTCF0:USTF0",1725508219108,0.005,57182.0,57181.0,0.06246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508219312,0.005,57182.0,57181.0,0.17246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508219711,0.3608,57185.0,57181.0,0.17246828]
["bitfinex-derivatives","BTCF0:USTF0",1725508219712,0.3608,57185.0,57182.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725508220010,0.3608,57185.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725508221512,0.532002,57185.0,57181.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508221703,0.171205,57182.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508221904,0.11,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508223004,0.4708,57170.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508223201,0.06274779,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508223600,0.42354779,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508223800,0.42354779,57169.0,57168.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1725508224612,0.42354796,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508226917,0.06274796,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508227110,0.42354796,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508227810,0.06274796,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508228208,0.06274796,57169.0,57168.0,0.331219]
["bitfinex-derivatives","BTCF0:USTF0",1725508231612,0.00026228,57174.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725508232906,0.00126228,57174.0,57169.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1725508233112,0.00126228,57174.0,57170.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725508234213,0.27,57172.0,57170.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725508235729,0.06122,57168.0,57167.0,0.01696385]
["bitfinex-derivatives","BTCF0:USTF0",1725508236020,0.6308,57168.0,57163.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508236214,0.331224,57164.0,57163.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508236624,1.3948,57164.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508236821,0.3608,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508237323,0.3608,57156.0,57155.0,0.07835927]
["bitfinex-derivatives","BTCF0:USTF0",1725508238520,0.3608,57156.0,57155.0,0.01712627]
["bitfinex-derivatives","BTCF0:USTF0",1725508238817,0.3608,57156.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508239019,0.27,57151.0,57150.0,0.15236228]
["bitfinex-derivatives","BTCF0:USTF0",1725508239215,0.6308,57151.0,57150.0,0.16931308]
["bitfinex-derivatives","BTCF0:USTF0",1725508239817,0.6935682,57151.0,57150.0,0.16931308]
["bitfinex-derivatives","BTCF0:USTF0",1725508240027,0.6905682,57151.0,57150.0,0.16931308]
["bitfinex-derivatives","BTCF0:USTF0",1725508240221,0.6905682,57151.0,57150.0,0.01721308]
["bitfinex-derivatives","BTCF0:USTF0",1725508240430,0.6905682,57151.0,57150.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508240926,0.70730264,57151.0,57150.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508241922,0.71230264,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508243528,0.77354064,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508244115,0.7568062,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508246929,0.694038,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508249226,0.333238,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508249418,0.694038,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508251026,0.333238,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508251328,0.6328,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508252430,0.3658,57151.0,57150.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508252620,0.005,57151.0,57150.0,0.06250128]
["bitfinex-derivatives","BTCF0:USTF0",1725508261528,0.06276234,57156.0,57153.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725508261835,0.06276234,57156.0,57154.0,0.356134]
["bitfinex-derivatives","BTCF0:USTF0",1725508262135,0.17276234,57156.0,57154.0,0.356134]
["bitfinex-derivatives","BTCF0:USTF0",1725508262325,0.11,57156.0,57154.0,0.356134]
["bitfinex-derivatives","BTCF0:USTF0",1725508262832,0.11,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508263341,0.117,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508264235,0.007,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508264436,0.007,57156.0,57155.0,0.171233]
["bitfinex-derivatives","BTCF0:USTF0",1725508264936,0.3608,57157.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725508265131,0.3608,57157.0,57156.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725508265938,0.42356208,57157.0,57156.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725508266236,0.3608,57157.0,57156.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725508266624,0.4235621,57157.0,57156.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1725508268041,0.4305621,57157.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725508268940,0.4305621,57157.0,57156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508269441,0.4305621,57157.0,57154.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725508269442,0.50237502,57157.0,57154.0,0.08159008]
["bitfinex-derivatives","BTCF0:USTF0",1725508269634,0.11,57155.0,57154.0,0.09887987]
["bitfinex-derivatives","BTCF0:USTF0",1725508269834,0.24457502,57155.0,57154.0,0.08159008]
["bitfinex-derivatives","BTCF0:USTF0",1725508272039,0.24957502,57155.0,57154.0,0.08159008]
["bitfinex-derivatives","BTCF0:USTF0",1725508272737,0.24457502,57155.0,57154.0,0.09884579]
["bitfinex-derivatives","BTCF0:USTF0",1725508272946,0.25057502,57155.0,57154.0,0.09984579]
["bitfinex-derivatives","BTCF0:USTF0",1725508273236,0.25057502,57155.0,57154.0,0.01825571]
["bitfinex-derivatives","BTCF0:USTF0",1725508273838,0.25057502,57155.0,57154.0,0.07948971]
["bitfinex-derivatives","BTCF0:USTF0",1725508274433,0.25057502,57155.0,57154.0,0.07154074]
["bitfinex-derivatives","BTCF0:USTF0",1725508276838,0.14057502,57155.0,57154.0,0.07154074]
["bitfinex-derivatives","BTCF0:USTF0",1725508277439,0.006,57155.0,57154.0,0.07154074]
["bitfinex-derivatives","BTCF0:USTF0",1725508279136,0.00069573,57155.0,57154.0,1.19642074]
["bitfinex-derivatives","BTCF0:USTF0",1725508279336,0.06276255,57156.0,57154.0,1.19642074]
["bitfinex-derivatives","BTCF0:USTF0",1725508279337,0.00026228,57161.0,57154.0,1.58828674]
["bitfinex-derivatives","BTCF0:USTF0",1725508279552,0.00026228,57161.0,57160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508280742,0.00526228,57161.0,57160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508280942,0.00526228,57161.0,57160.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1725508281345,0.00026228,57161.0,57160.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1725508281552,0.01026228,57161.0,57160.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1725508282149,0.01026228,57161.0,57160.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1725508282451,0.00326228,57161.0,57160.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1725508284151,0.00326228,57161.0,57160.0,0.18795379]
["bitfinex-derivatives","BTCF0:USTF0",1725508292460,0.06601727,57161.0,57160.0,0.18795379]
["bitfinex-derivatives","BTCF0:USTF0",1725508299464,0.00326228,57161.0,57160.0,0.18795379]
["bitfinex-derivatives","BTCF0:USTF0",1725508300457,0.07181267,57182.0,57160.0,0.18795379]
["bitfinex-derivatives","BTCF0:USTF0",1725508300458,0.061198,57188.0,57161.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725508300665,0.36268001,57189.0,57187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508300859,0.1576,57188.0,57187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508302558,0.1616,57188.0,57187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508303459,0.1636,57188.0,57187.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725508305970,0.22632789,57188.0,57187.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725508306266,0.22632789,57188.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508307767,0.28752589,57188.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508308068,0.28752589,57188.0,57182.0,0.11026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508308069,0.061203,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508308264,0.532003,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508308470,0.59473089,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508309365,0.60073089,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508309954,0.60073089,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508309955,0.75473089,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508310159,0.76073089,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508311860,1.88537089,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508312061,1.95715274,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508312865,1.95715274,57183.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508312866,0.06121,57177.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508313064,0.27,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508313265,0.33272789,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508313762,0.06272789,57172.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508313961,0.06272789,57173.0,57171.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725508314564,0.13450974,57172.0,57171.0,0.02806818]
["bitfinex-derivatives","BTCF0:USTF0",1725508314872,0.13450974,57172.0,57171.0,0.04552666]
["bitfinex-derivatives","BTCF0:USTF0",1725508316169,0.14250974,57172.0,57171.0,0.04652666]
["bitfinex-derivatives","BTCF0:USTF0",1725508317968,0.14250974,57172.0,57171.0,0.31652666]
["bitfinex-derivatives","BTCF0:USTF0",1725508319586,0.14250974,57172.0,57171.0,0.284874]
["bitfinex-derivatives","BTCF0:USTF0",1725508319776,0.14250974,57172.0,57171.0,0.346089]
["bitfinex-derivatives","BTCF0:USTF0",1725508321469,0.008,57172.0,57171.0,0.346089]
["bitfinex-derivatives","BTCF0:USTF0",1725508323371,0.3688,57172.0,57171.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1725508323672,0.3688,57172.0,57171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508323673,0.49274289,57172.0,57171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508323877,1.79536289,57172.0,57166.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508324081,0.692021,57167.0,57166.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508324268,0.75474889,57167.0,57166.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508325680,0.75474889,57167.0,57166.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508326376,0.76074889,57167.0,57166.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725508326575,0.061222,57166.0,57153.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725508326776,0.692034,57154.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508326979,0.06272789,57153.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508327975,0.06172789,57153.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508328880,0.06272789,57153.0,57149.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1725508329586,0.12396389,57153.0,57149.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1725508330080,0.12396389,57153.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508330081,0.06272789,57153.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508330383,0.061238,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508331383,0.061238,57151.0,57148.0,0.01664916]
["bitfinex-derivatives","BTCF0:USTF0",1725508331572,0.062238,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508332282,0.001,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508333081,0.062238,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508334680,0.062238,57151.0,57149.0,0.02713457]
["bitfinex-derivatives","BTCF0:USTF0",1725508334885,0.062238,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508336085,0.001,57151.0,57149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725508336488,0.001,57151.0,57150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508337788,0.72348001,57154.0,57150.0,0.331239]
["bitfinex-derivatives","BTCF0:USTF0",1725508337993,0.001,57151.0,57150.0,0.340239]
["bitfinex-derivatives","BTCF0:USTF0",1725508340075,0.3608,57154.0,57152.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725508340275,0.3618,57154.0,57152.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725508340784,0.3618,57154.0,57150.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725508340785,0.3618,57154.0,57150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725508340991,0.001,57151.0,57150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725508341685,0.331236,57153.0,57147.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1725508341885,0.331236,57153.0,57152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725508342588,0.481536,57153.0,57152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725508343185,0.061242,57148.0,57145.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508343384,0.6308,57146.0,57145.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508344291,0.6308,57146.0,57145.0,0.01730312]
["bitfinex-derivatives","BTCF0:USTF0",1725508344497,0.6308,57146.0,57145.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508344686,0.75481859,57146.0,57145.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725508344996,0.75481859,57146.0,57145.0,0.00526228]
["bitfinex-derivatives","BTCF0:USTF0",1725508346189,1.91977859,57146.0,57145.0,0.00526228]
["bitfinex-derivatives","BTCF0:USTF0",1725508346389,0.27,57134.0,57126.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725508346693,0.27,57134.0,57127.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725508346694,0.3608,57128.0,57127.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725508346895,0.42357559,57128.0,57127.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725508348608,0.69357559,57128.0,57127.0,0.07825877]
["bitfinex-derivatives","BTCF0:USTF0",1725508349693,0.69557559,57128.0,57127.0,0.07825877]
["bitfinex-derivatives","BTCF0:USTF0",1725508350089,0.42557559,57128.0,57127.0,0.34825877]
["bitfinex-derivatives","BTCF0:USTF0",1725508351591,0.3628,57128.0,57127.0,0.34825877]
["bitfinex-derivatives","BTCF0:USTF0",1725508352195,0.002,57128.0,57127.0,0.34825877]
["bitfinex-derivatives","BTCF0:USTF0",1725508357391,0.002,57128.0,57127.0,1.47341877]
["bitfinex-derivatives","BTCF0:USTF0",1725508359500,0.002,57128.0,57127.0,0.87341877]
["bitfinex-derivatives","BTCF0:USTF0",1725508361007,0.002,57128.0,57127.0,1.47341877]
["bitfinex-derivatives","BTCF0:USTF0",1725508361209,0.00026253,57133.0,57132.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725508361402,0.00026253,57133.0,57132.0,0.331258]
["bitfinex-derivatives","BTCF0:USTF0",1725508361599,0.00026253,57133.0,57132.0,0.856338]
["bitfinex-derivatives","BTCF0:USTF0",1725508361801,0.00026253,57133.0,57132.0,1.156138]
["bitfinex-derivatives","BTCF0:USTF0",1725508362002,0.00026253,57133.0,57132.0,3.256138]
["bitfinex-derivatives","BTCF0:USTF0",1725508362203,0.3608,57151.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725508362510,0.3608,57151.0,57148.0,0.331241]
["bitfinex-derivatives","BTCF0:USTF0",1725508362705,0.42356831,57149.0,57148.0,0.330241]
["bitfinex-derivatives","BTCF0:USTF0",1725508362907,0.42356831,57149.0,57148.0,0.331241]
["bitfinex-derivatives","BTCF0:USTF0",1725508364410,0.42656831,57149.0,57148.0,0.331241]
["bitfinex-derivatives","BTCF0:USTF0",1725508365410,0.42656831,57149.0,57148.0,0.71004555]
["bitfinex-derivatives","BTCF0:USTF0",1725508365411,0.06876831,57149.0,57148.0,0.71004555]
["bitfinex-derivatives","BTCF0:USTF0",1725508365610,0.006,57149.0,57148.0,0.71004555]
["bitfinex-derivatives","BTCF0:USTF0",1725508366313,0.15056253,57154.0,57151.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725508366620,0.15056253,57154.0,57153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508367010,0.15056253,57154.0,57153.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1725508368019,0.00026253,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508368711,0.01126253,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508369307,0.00026253,57154.0,57153.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1725508369505,0.00826253,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508370208,0.00026253,57154.0,57153.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1725508370409,0.00926253,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508371711,0.00026253,57154.0,57153.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1725508372017,0.00826253,57154.0,57153.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725508380015,0.00826253,57154.0,57153.0,0.331946]
["bitfinex-derivatives","BTCF0:USTF0",1725508382422,0.00826253,57154.0,57153.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725508382724,0.00826253,57154.0,57153.0,0.333946]
["bitfinex-derivatives","BTCF0:USTF0",1725508383425,0.00826253,57154.0,57153.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725508384227,0.00826253,57154.0,57143.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508384228,0.52492,57153.0,57143.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508384521,0.6308,57144.0,57143.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508384722,0.6935613,57144.0,57143.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508384924,0.7198613,57144.0,57143.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508385423,0.7198613,57144.0,57143.0,0.00326253]
["bitfinex-derivatives","BTCF0:USTF0",1725508388022,0.7308613,57144.0,57143.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508390329,0.7308613,57144.0,57143.0,0.01855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508391426,0.3700613,57144.0,57143.0,0.01855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508391732,0.7308613,57144.0,57143.0,0.01855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508392027,0.7308613,57144.0,57143.0,0.28855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508392428,0.5854613,57144.0,57143.0,0.28855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508393417,0.5227,57144.0,57143.0,0.28855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508393820,0.3718,57144.0,57143.0,0.28855209]
["bitfinex-derivatives","BTCF0:USTF0",1725508394020,0.3718,57144.0,57143.0,0.34979809]
["bitfinex-derivatives","BTCF0:USTF0",1725508395030,0.3718,57144.0,57143.0,0.07979809]
["bitfinex-derivatives","BTCF0:USTF0",1725508396622,0.011,57144.0,57143.0,0.07979809]
["bitfinex-derivatives","BTCF0:USTF0",1725508399526,0.3608,57146.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725508399732,0.42357324,57146.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725508401828,0.06277324,57146.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725508402034,0.06277324,57149.0,57145.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725508402225,0.06277324,57149.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508402425,0.3608,57147.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508402736,0.06277324,57147.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508403037,0.3608,57147.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508403238,0.42357324,57147.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508403923,0.07577324,57147.0,57146.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1725508404130,0.3738,57147.0,57146.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1725508404334,0.43657324,57147.0,57146.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1725508405221,0.07577324,57147.0,57146.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1725508405424,0.03756121,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508405628,0.03756121,57152.0,57151.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1725508406039,0.03756121,57152.0,57151.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1725508407328,0.04356121,57152.0,57151.0,0.172238]
["bitfinex-derivatives","BTCF0:USTF0",1725508407939,0.04356121,57152.0,57151.0,0.332238]
["bitfinex-derivatives","BTCF0:USTF0",1725508408235,0.67436121,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508408644,0.73559821,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508408833,0.73559821,57152.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508408834,0.72959821,57152.0,57146.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508409028,0.03756121,57151.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508409230,0.03756121,57150.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508409435,0.03756121,57149.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508410043,0.03756121,57149.0,57147.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725508410232,0.3608,57152.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508410548,0.06276789,57151.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508410726,0.06276789,57150.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508410926,0.06276789,57149.0,57148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508411942,0.001,57149.0,57148.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508412442,0.061245,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508412631,0.692045,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508412830,0.75481402,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508413332,0.75381402,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508413534,1.87881402,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508413739,1.27881402,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508413944,0.75381402,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508414942,0.77088739,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508415738,0.77388739,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508416630,0.77088739,57144.0,57143.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508416834,0.77388739,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508417736,1.89888739,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508417931,1.29888739,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508418135,1.89888739,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508418342,1.97072399,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508418741,1.37072399,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508418948,1.89888739,57144.0,57143.0,0.00297253]
["bitfinex-derivatives","BTCF0:USTF0",1725508419145,0.061265,57126.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508419448,0.061266,57125.0,57122.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1725508419653,0.061266,57125.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508419654,0.06276902,57125.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508419844,0.3608,57121.0,57120.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1725508420043,0.06276902,57121.0,57120.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1725508420239,0.05276902,57121.0,57120.0,0.331271]
["bitfinex-derivatives","BTCF0:USTF0",1725508420439,0.05276902,57125.0,57122.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1725508421145,0.05276902,57125.0,57123.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1725508421941,0.05276902,57125.0,57123.0,0.331268]
["bitfinex-derivatives","BTCF0:USTF0",1725508422138,0.05276902,57125.0,57124.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725508422338,0.3608,57134.0,57124.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1725508422543,0.3608,57134.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508422741,0.2877,57148.0,57133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508422943,0.1383,57148.0,57138.0,0.331252]
["bitfinex-derivatives","BTCF0:USTF0",1725508423148,0.422039,57150.0,57138.0,0.331252]
["bitfinex-derivatives","BTCF0:USTF0",1725508423344,0.42357695,57139.0,57138.0,1.456292]
["bitfinex-derivatives","BTCF0:USTF0",1725508424243,0.06277695,57139.0,57138.0,1.456292]
["bitfinex-derivatives","BTCF0:USTF0",1725508424548,0.00026253,57144.0,57138.0,1.456292]
["bitfinex-derivatives","BTCF0:USTF0",1725508424549,0.00026253,57144.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725508424741,0.00026253,57144.0,57143.0,0.692046]
["bitfinex-derivatives","BTCF0:USTF0",1725508424940,0.00026253,57144.0,57143.0,1.817046]
["bitfinex-derivatives","BTCF0:USTF0",1725508425137,0.00026253,57144.0,57143.0,1.825751]
["bitfinex-derivatives","BTCF0:USTF0",1725508425942,0.00526253,57144.0,57143.0,1.826751]
["bitfinex-derivatives","BTCF0:USTF0",1725508426849,0.00326253,57144.0,57143.0,1.825751]
["bitfinex-derivatives","BTCF0:USTF0",1725508427542,0.00326253,57144.0,57143.0,1.225751]
["bitfinex-derivatives","BTCF0:USTF0",1725508429242,0.00026253,57144.0,57143.0,1.225751]
["bitfinex-derivatives","BTCF0:USTF0",1725508429451,0.00026253,57144.0,57143.0,1.226751]
["bitfinex-derivatives","BTCF0:USTF0",1725508429955,0.00026253,57144.0,57143.0,0.701751]
["bitfinex-derivatives","BTCF0:USTF0",1725508430151,0.00226253,57144.0,57143.0,0.700751]
["bitfinex-derivatives","BTCF0:USTF0",1725508430860,0.00226253,57144.0,57143.0,0.692046]
["bitfinex-derivatives","BTCF0:USTF0",1725508431551,0.00026253,57144.0,57143.0,0.692046]
["bitfinex-derivatives","BTCF0:USTF0",1725508431749,0.00326253,57144.0,57143.0,0.692046]
["bitfinex-derivatives","BTCF0:USTF0",1725508431949,0.00326253,57144.0,57143.0,0.331246]
["bitfinex-derivatives","BTCF0:USTF0",1725508432146,0.00326253,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508432346,0.00026253,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508432645,0.12828048,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508432848,0.06550753,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508433051,0.12828048,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508433353,0.06503548,57144.0,57140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508434258,0.06503548,57144.0,57140.0,0.28714258]
["bitfinex-derivatives","BTCF0:USTF0",1725508434851,0.06277295,57143.0,57140.0,0.01714258]
["bitfinex-derivatives","BTCF0:USTF0",1725508435055,0.06277295,57142.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508435357,0.06277295,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508436152,0.06277295,57141.0,57139.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508436356,0.06277295,57140.0,57139.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508436850,0.06277295,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508437056,0.06177295,57140.0,57139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725508438562,0.07077295,57140.0,57139.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508439753,0.07077295,57140.0,57139.0,0.23605151]
["bitfinex-derivatives","BTCF0:USTF0",1725508439964,0.07077295,57140.0,57139.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725508440458,0.07077295,57140.0,57139.0,0.332251]
["bitfinex-derivatives","BTCF0:USTF0",1725508441961,0.009,57140.0,57139.0,0.332251]
["bitfinex-derivatives","BTCF0:USTF0",1725508450955,0.00026253,57144.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725508451165,0.00026253,57144.0,57143.0,0.331246]
["bitfinex-derivatives","BTCF0:USTF0",1725508451166,0.06203548,57144.0,57143.0,0.331246]
["bitfinex-derivatives","BTCF0:USTF0",1725508452162,0.06203548,57144.0,57143.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725508452555,0.06203548,57144.0,57143.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1725508452556,0.06703548,57144.0,57143.0,0.062246]
["bitfinex-derivatives","BTCF0:USTF0",1725508452964,0.06703548,57144.0,57143.0,0.01826026]
["bitfinex-derivatives","BTCF0:USTF0",1725508452965,0.33703548,57144.0,57143.0,0.01826026]
["bitfinex-derivatives","BTCF0:USTF0",1725508453177,0.33703548,57144.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508453178,1.57203548,57144.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508453363,0.692056,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508453874,0.75382895,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508454074,0.75282895,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508454463,0.48282895,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508455064,0.48482895,57134.0,57133.0,0.01739328]
["bitfinex-derivatives","BTCF0:USTF0",1725508456270,0.12502895,57134.0,57133.0,0.01739328]
["bitfinex-derivatives","BTCF0:USTF0",1725508456476,0.48582895,57134.0,57133.0,0.01739328]
["bitfinex-derivatives","BTCF0:USTF0",1725508456867,0.75582895,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508457565,0.75684667,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508458968,0.694056,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508459571,1.819136,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508462081,1.88192786,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508462476,1.28192786,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508462982,1.219136,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508463182,0.694056,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508464082,1.28192757,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508464277,1.219136,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508464483,0.694056,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508466784,1.219136,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508467076,0.694056,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508470282,0.694056,57134.0,57133.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508471993,0.75684652,57134.0,57133.0,0.00197253]
["bitfinex-derivatives","BTCF0:USTF0",1725508486102,0.75684652,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508487896,0.59684652,57134.0,57133.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508488405,1.68067052,57134.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508488604,0.4708,57119.0,57113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725508488792,0.4708,57119.0,57118.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1725508490102,0.3608,57119.0,57118.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1725508490303,0.3608,57119.0,57118.0,0.350873]
["bitfinex-derivatives","BTCF0:USTF0",1725508490993,0.3608,57119.0,57118.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1725508491204,0.3618,57119.0,57118.0,0.350873]
["bitfinex-derivatives","BTCF0:USTF0",1725508492510,0.3478,57119.0,57118.0,0.350873]
["bitfinex-derivatives","BTCF0:USTF0",1725508495011,0.41060339,57119.0,57118.0,0.350873]
["bitfinex-derivatives","BTCF0:USTF0",1725508495406,0.41060339,57119.0,57118.0,0.351873]
["bitfinex-derivatives","BTCF0:USTF0",1725508497813,0.41060339,57119.0,57118.0,0.36887171]
["bitfinex-derivatives","BTCF0:USTF0",1725508498814,0.06380339,57119.0,57118.0,0.36887171]
["bitfinex-derivatives","BTCF0:USTF0",1725508499007,0.001,57119.0,57118.0,0.36887171]
["bitfinex-derivatives","BTCF0:USTF0",1725508500311,0.001,57119.0,57118.0,0.37058171]
["bitfinex-derivatives","BTCF0:USTF0",1725508501616,0.423072,57119.0,57118.0,0.02570871]
["bitfinex-derivatives","BTCF0:USTF0",1725508501812,0.48587539,57119.0,57118.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1725508503011,0.48887539,57119.0,57118.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1725508503316,0.42760339,57119.0,57118.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1725508503509,0.42660339,57119.0,57118.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508503913,0.42660339,57119.0,57118.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1725508504114,0.42660339,57119.0,57118.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1725508504115,0.06580339,57119.0,57118.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1725508504313,0.003,57119.0,57118.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1725508511121,0.003,57119.0,57118.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1725508511622,0.273,57119.0,57118.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1725508511821,0.33580339,57119.0,57118.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1725508512222,0.33580339,57119.0,57118.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508512522,0.39707539,57119.0,57118.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508513527,0.003,57119.0,57118.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1725508514119,0.003,57119.0,57118.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1725508515912,0.003,57119.0,57118.0,0.333273]
["bitfinex-derivatives","BTCF0:USTF0",1725508516724,0.06279581,57127.0,57126.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725508516915,0.3608,57135.0,57126.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1725508516916,0.00192,57135.0,57134.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725508517116,0.3608,57140.0,57139.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725508518028,0.3608,57140.0,57139.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1725508519025,0.3698,57140.0,57139.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1725508519417,0.3838,57140.0,57139.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1725508519617,0.44658016,57140.0,57139.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1725508519825,0.44658016,57140.0,57139.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1725508520523,0.3838,57140.0,57139.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1725508520730,0.44657691,57140.0,57139.0,0.284451]
["bitfinex-derivatives","BTCF0:USTF0",1725508521719,0.08577691,57140.0,57139.0,1.770291]
["bitfinex-derivatives","BTCF0:USTF0",1725508521919,0.023,57140.0,57139.0,1.770291]
["bitfinex-derivatives","BTCF0:USTF0",1725508522922,0.023,57140.0,57139.0,1.7877585]
["bitfinex-derivatives","BTCF0:USTF0",1725508524222,0.017,57140.0,57139.0,1.7877585]
["bitfinex-derivatives","BTCF0:USTF0",1725508524819,0.01,57140.0,57139.0,1.7887585]
["bitfinex-derivatives","BTCF0:USTF0",1725508525022,0.07276841,57140.0,57139.0,1.1887585]
["bitfinex-derivatives","BTCF0:USTF0",1725508525733,0.06976841,57140.0,57139.0,1.1887585]
["bitfinex-derivatives","BTCF0:USTF0",1725508525920,0.06276841,57140.0,57139.0,0.1887185]
["bitfinex-derivatives","BTCF0:USTF0",1725508526120,0.06776841,57140.0,57139.0,0.1887185]
["bitfinex-derivatives","BTCF0:USTF0",1725508526326,0.06776841,57140.0,57139.0,0.7137585]
["bitfinex-derivatives","BTCF0:USTF0",1725508526925,0.06776841,57140.0,57139.0,1.3137585]
["bitfinex-derivatives","BTCF0:USTF0",1725508527528,0.00026253,57145.0,57144.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725508527724,0.07181678,57148.0,57144.0,1.292045]
["bitfinex-derivatives","BTCF0:USTF0",1725508527925,0.3608,57150.0,57149.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725508528127,0.43261415,57150.0,57145.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725508528426,0.64765968,57165.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725508528630,0.07180565,57164.0,57158.0,0.33023]
["bitfinex-derivatives","BTCF0:USTF0",1725508528831,0.07180565,57163.0,57158.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1725508529024,0.6328,57165.0,57158.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1725508529025,0.07180565,57162.0,57158.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1725508529222,0.07180565,57161.0,57159.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725508529428,0.07180565,57160.0,57159.0,0.05510611]
["bitfinex-derivatives","BTCF0:USTF0",1725508530521,0.13456165,57160.0,57159.0,0.05510611]
["bitfinex-derivatives","BTCF0:USTF0",1725508531127,0.49536165,57160.0,57158.0,0.0178699]
["bitfinex-derivatives","BTCF0:USTF0",1725508531434,0.23816165,57159.0,57158.0,0.0178699]
["bitfinex-derivatives","BTCF0:USTF0",1725508531833,0.23816165,57159.0,57158.0,0.0168699]
["bitfinex-derivatives","BTCF0:USTF0",1725508532130,0.165356,57159.0,57156.0,0.27026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508532528,0.1166,57159.0,57158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508533229,0.1166,57159.0,57158.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1725508533430,0.1276,57159.0,57158.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1725508535128,0.1276,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508535630,0.190356,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508539738,0.190356,57159.0,57158.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1725508539936,0.1276,57159.0,57158.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1725508540240,0.190356,57159.0,57158.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1725508541738,0.551156,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508542937,0.190356,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508543133,0.551156,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508544133,0.612385,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508544434,0.087756,57159.0,57158.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1725508544941,0.087756,57159.0,57158.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1725508546236,0.15956401,57159.0,57158.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1725508546742,0.15956401,57159.0,57158.0,0.27119035]
["bitfinex-derivatives","BTCF0:USTF0",1725508547239,0.025,57159.0,57158.0,0.27119035]
["bitfinex-derivatives","BTCF0:USTF0",1725508551044,0.025,57159.0,57158.0,0.03119035]
["bitfinex-derivatives","BTCF0:USTF0",1725508559458,0.087756,57159.0,57158.0,0.03119035]
["bitfinex-derivatives","BTCF0:USTF0",1725508560150,0.087756,57159.0,57158.0,0.03290035]
["bitfinex-derivatives","BTCF0:USTF0",1725508560746,0.025,57159.0,57158.0,0.03290035]
["bitfinex-derivatives","BTCF0:USTF0",1725508561955,0.025,57159.0,57158.0,0.13290035]
["bitfinex-derivatives","BTCF0:USTF0",1725508562563,0.087756,57159.0,57158.0,0.13290035]
["bitfinex-derivatives","BTCF0:USTF0",1725508563349,0.087756,57159.0,57158.0,1.31897035]
["bitfinex-derivatives","BTCF0:USTF0",1725508563546,0.3608,57166.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725508563762,0.42354908,57166.0,57165.0,0.161223]
["bitfinex-derivatives","BTCF0:USTF0",1725508564761,0.43754908,57166.0,57165.0,0.161223]
["bitfinex-derivatives","BTCF0:USTF0",1725508565268,0.43754908,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508565565,0.49877108,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508565759,0.50177108,57166.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508565962,0.50177108,57166.0,57159.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725508565963,0.061228,57161.0,57159.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725508566160,0.17180801,57160.0,57157.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725508566464,0.13356805,57159.0,57158.0,0.01835927]
["bitfinex-derivatives","BTCF0:USTF0",1725508566656,0.13356805,57159.0,57158.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725508566852,0.19479705,57159.0,57158.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725508567270,0.12398904,57159.0,57158.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725508569259,0.061229,57159.0,57158.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725508569565,0.061229,57159.0,57158.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725508569767,0.065229,57159.0,57158.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725508569964,0.075229,57159.0,57158.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508574165,0.315229,57159.0,57158.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508574365,0.37798904,57159.0,57158.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508575665,0.37798904,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508582159,0.37798904,57159.0,57158.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725508583478,0.13798904,57159.0,57158.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725508584368,0.075229,57159.0,57158.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725508586280,0.075229,57159.0,57158.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1725508586281,0.014,57159.0,57158.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1725508589571,0.014,57159.0,57158.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1725508589771,0.014,57159.0,57158.0,0.46792953]
["bitfinex-derivatives","BTCF0:USTF0",1725508590079,0.014,57159.0,57158.0,0.32963953]
["bitfinex-derivatives","BTCF0:USTF0",1725508591281,0.014,57159.0,57158.0,0.22963953]
["bitfinex-derivatives","BTCF0:USTF0",1725508591485,0.014,57159.0,57158.0,0.32963953]
["bitfinex-derivatives","BTCF0:USTF0",1725508592480,0.07676004,57159.0,57158.0,0.32963953]
["bitfinex-derivatives","BTCF0:USTF0",1725508593976,0.14856789,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508596184,0.14856789,57159.0,57158.0,0.18676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508596389,0.14856789,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508596880,0.07676004,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508597779,0.14856789,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508598581,0.07676004,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508599382,0.014,57159.0,57158.0,0.28676933]
["bitfinex-derivatives","BTCF0:USTF0",1725508600189,0.014,57159.0,57158.0,1.41160933]
["bitfinex-derivatives","BTCF0:USTF0",1725508603581,0.01,57159.0,57158.0,1.41160933]
["bitfinex-derivatives","BTCF0:USTF0",1725508603784,0.015,57159.0,57158.0,1.41260933]
["bitfinex-derivatives","BTCF0:USTF0",1725508603990,0.007,57159.0,57158.0,1.41260933]
["bitfinex-derivatives","BTCF0:USTF0",1725508604182,0.002,57159.0,57158.0,1.41160933]
["bitfinex-derivatives","BTCF0:USTF0",1725508604384,0.006,57159.0,57158.0,1.41160933]
["bitfinex-derivatives","BTCF0:USTF0",1725508604889,0.008,57159.0,57158.0,1.41260933]
["bitfinex-derivatives","BTCF0:USTF0",1725508605080,0.008,57159.0,57158.0,1.41089933]
["bitfinex-derivatives","BTCF0:USTF0",1725508607487,0.00026253,57167.0,57166.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725508607686,0.00026253,57167.0,57166.0,0.161222]
["bitfinex-derivatives","BTCF0:USTF0",1725508609297,0.01026253,57167.0,57166.0,0.162222]
["bitfinex-derivatives","BTCF0:USTF0",1725508609692,0.01026253,57167.0,57166.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1725508609890,0.01026253,57167.0,57166.0,0.162222]
["bitfinex-derivatives","BTCF0:USTF0",1725508610996,0.01026253,57167.0,57166.0,0.1802344]
["bitfinex-derivatives","BTCF0:USTF0",1725508611805,0.11026253,57167.0,57166.0,0.0190124]
["bitfinex-derivatives","BTCF0:USTF0",1725508612894,0.01026253,57167.0,57166.0,0.0190124]
["bitfinex-derivatives","BTCF0:USTF0",1725508613093,0.01026253,57167.0,57166.0,0.0802344]
["bitfinex-derivatives","BTCF0:USTF0",1725508614298,0.07300778,57167.0,57166.0,0.0802344]
["bitfinex-derivatives","BTCF0:USTF0",1725508615094,0.07300778,57167.0,57166.0,0.0190124]
["bitfinex-derivatives","BTCF0:USTF0",1725508615095,0.13422878,57167.0,57166.0,0.0190124]
["bitfinex-derivatives","BTCF0:USTF0",1725508615303,0.59502878,57167.0,57166.0,0.0190124]
["bitfinex-derivatives","BTCF0:USTF0",1725508615996,0.061223,57165.0,57162.0,0.161225]
["bitfinex-derivatives","BTCF0:USTF0",1725508616304,0.13453732,57164.0,57162.0,0.17792922]
["bitfinex-derivatives","BTCF0:USTF0",1725508616607,0.13453732,57163.0,57162.0,0.17792922]
["bitfinex-derivatives","BTCF0:USTF0",1725508617397,0.13453732,57163.0,57162.0,0.17892922]
["bitfinex-derivatives","BTCF0:USTF0",1725508617701,0.13453732,57163.0,57162.0,0.17992922]
["bitfinex-derivatives","BTCF0:USTF0",1725508617907,0.13553732,57163.0,57162.0,0.17992922]
["bitfinex-derivatives","BTCF0:USTF0",1725508618298,0.13553732,57163.0,57162.0,0.17892922]
["bitfinex-derivatives","BTCF0:USTF0",1725508618502,0.14253732,57163.0,57162.0,0.17992922]
["bitfinex-derivatives","BTCF0:USTF0",1725508619003,0.14253732,57163.0,57162.0,0.07992922]
["bitfinex-derivatives","BTCF0:USTF0",1725508619203,0.20376232,57163.0,57162.0,0.01870422]
["bitfinex-derivatives","BTCF0:USTF0",1725508619521,0.20376232,57163.0,57158.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1725508619522,0.061229,57159.0,57158.0,0.0736898]
["bitfinex-derivatives","BTCF0:USTF0",1725508619819,0.48477425,57159.0,57158.0,0.0736898]
["bitfinex-derivatives","BTCF0:USTF0",1725508620606,0.55656632,57159.0,57158.0,0.0736898]
["bitfinex-derivatives","BTCF0:USTF0",1725508620802,0.55956632,57159.0,57158.0,0.0736898]
["bitfinex-derivatives","BTCF0:USTF0",1725508621199,0.56256632,57159.0,57158.0,0.0746898]
["bitfinex-derivatives","BTCF0:USTF0",1725508621405,0.55956632,57159.0,57158.0,0.0746898]
["bitfinex-derivatives","BTCF0:USTF0",1725508621708,0.49677425,57159.0,57158.0,0.1756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508623204,0.434029,57159.0,57158.0,0.1756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508623403,0.49679072,57159.0,57158.0,0.1756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508624208,0.434029,57159.0,57158.0,0.0756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508624414,0.49679076,57159.0,57158.0,0.0756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508624604,0.434029,57159.0,57158.0,0.0756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508629508,0.49679003,57159.0,57158.0,0.0756898]
["bitfinex-derivatives","BTCF0:USTF0",1725508630108,0.49679003,57159.0,57149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508630109,0.061239,57150.0,57141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508630300,0.1,57147.0,57145.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508630807,0.061243,57146.0,57145.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508631816,0.3608,57148.0,57145.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725508632012,0.01,57146.0,57145.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1725508632208,0.024,57146.0,57145.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1725508633511,0.024,57146.0,57145.0,0.08052984]
["bitfinex-derivatives","BTCF0:USTF0",1725508636108,0.024,57146.0,57145.0,0.18052984]
["bitfinex-derivatives","BTCF0:USTF0",1725508637418,0.08677057,57146.0,57145.0,0.01928684]
["bitfinex-derivatives","BTCF0:USTF0",1725508637612,0.18677057,57146.0,57145.0,0.01928684]
["bitfinex-derivatives","BTCF0:USTF0",1725508639307,0.124,57146.0,57145.0,0.01928684]
["bitfinex-derivatives","BTCF0:USTF0",1725508639712,0.024,57146.0,57145.0,0.18053084]
["bitfinex-derivatives","BTCF0:USTF0",1725508643422,0.024,57146.0,57145.0,0.08053084]
["bitfinex-derivatives","BTCF0:USTF0",1725508643621,0.3848,57146.0,57145.0,0.08053084]
["bitfinex-derivatives","BTCF0:USTF0",1725508643815,0.08677057,57146.0,57145.0,0.18053084]
["bitfinex-derivatives","BTCF0:USTF0",1725508644120,0.08677057,57146.0,57145.0,0.07953084]
["bitfinex-derivatives","BTCF0:USTF0",1725508644121,0.014,57146.0,57145.0,0.07953084]
["bitfinex-derivatives","BTCF0:USTF0",1725508644324,0.06277057,57150.0,57146.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725508644526,0.01,57146.0,57145.0,0.28703084]
["bitfinex-derivatives","BTCF0:USTF0",1725508646016,0.016,57146.0,57145.0,0.28703084]
["bitfinex-derivatives","BTCF0:USTF0",1725508647825,0.016,57146.0,57145.0,0.269744]
["bitfinex-derivatives","BTCF0:USTF0",1725508649724,0.016,57146.0,57145.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1725508650727,0.016,57146.0,57145.0,0.28848013]
["bitfinex-derivatives","BTCF0:USTF0",1725508651229,0.061224,57165.0,57146.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1725508651433,0.061224,57165.0,57164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508652118,0.061224,57165.0,57161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508652526,0.061224,57165.0,57158.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725508652527,0.06275341,57164.0,57159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508652729,0.06275341,57163.0,57159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508652939,0.06275341,57162.0,57159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508653124,0.06275341,57161.0,57157.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508653327,0.12398141,57160.0,57156.0,0.44526253]
["bitfinex-derivatives","BTCF0:USTF0",1725508653528,0.12398341,57159.0,57156.0,0.44526253]
["bitfinex-derivatives","BTCF0:USTF0",1725508653731,0.06275341,57158.0,57156.0,0.44526253]
["bitfinex-derivatives","BTCF0:USTF0",1725508653932,0.06275341,57157.0,57156.0,0.44526253]
["bitfinex-derivatives","BTCF0:USTF0",1725508654426,0.06175341,57157.0,57156.0,0.44426253]
["bitfinex-derivatives","BTCF0:USTF0",1725508654839,0.06123,57159.0,57156.0,0.44426253]
["bitfinex-derivatives","BTCF0:USTF0",1725508655238,0.008,57158.0,57156.0,0.44526253]
["bitfinex-derivatives","BTCF0:USTF0",1725508655433,0.008,57158.0,57156.0,0.50649453]
["bitfinex-derivatives","BTCF0:USTF0",1725508655753,0.008,57158.0,57157.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725508657126,0.008,57159.0,57157.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725508657730,0.008,57159.0,57157.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725508657731,0.013,57158.0,57157.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725508658430,0.008,57158.0,57157.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725508658636,0.008,57158.0,57157.0,0.302231]
["bitfinex-derivatives","BTCF0:USTF0",1725508659335,0.013,57159.0,57157.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1725508659532,0.009,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508659842,0.13298456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508660744,0.14598456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508661637,0.13698456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508662538,0.14598456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508662738,0.67086456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508663435,1.27086456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508665835,0.14598456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508666235,0.86758456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508666443,1.39246456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508666635,0.86758456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508671044,1.99246456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508671243,2.06428344,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508674647,1.99246456,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508677034,0.061237,57152.0,57151.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508677342,0.061237,57152.0,57142.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725508677343,0.061246,57143.0,57142.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725508677539,0.061247,57142.0,57140.0,0.157049]
["bitfinex-derivatives","BTCF0:USTF0",1725508677742,0.06275456,57142.0,57134.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725508677950,0.301252,57138.0,57135.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725508678163,0.06275456,57137.0,57136.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725508678453,0.061249,57141.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725508678643,0.061249,57141.0,57137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508678840,0.061249,57141.0,57138.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725508679041,0.301249,57141.0,57138.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725508679242,0.06278131,57140.0,57138.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725508679841,0.06278131,57140.0,57139.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725508680241,0.243,57141.0,57140.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725508681152,0.003,57141.0,57140.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725508681350,0.00026253,57142.0,57141.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725508682954,0.00726253,57142.0,57141.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725508683255,0.00726253,57142.0,57141.0,1.186248]
["bitfinex-derivatives","BTCF0:USTF0",1725508683844,0.00726253,57142.0,57141.0,1.20340195]
["bitfinex-derivatives","BTCF0:USTF0",1725508684446,0.01126253,57142.0,57141.0,1.20340195]
["bitfinex-derivatives","BTCF0:USTF0",1725508687847,0.01126253,57142.0,57141.0,1.30770195]
["bitfinex-derivatives","BTCF0:USTF0",1725508690553,0.01126253,57142.0,57141.0,0.70770195]
["bitfinex-derivatives","BTCF0:USTF0",1725508693361,0.01126253,57142.0,57141.0,1.36894995]
["bitfinex-derivatives","BTCF0:USTF0",1725508693545,0.01126253,57142.0,57141.0,0.76894995]
["bitfinex-derivatives","BTCF0:USTF0",1725508695250,0.06276694,57148.0,57144.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725508695457,0.06276694,57154.0,57147.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725508695656,0.06276694,57154.0,57153.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1725508697655,0.06276694,57154.0,57153.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1725508697656,0.07676694,57154.0,57153.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1725508698254,0.09076694,57154.0,57153.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1725508699057,0.44756694,57154.0,57153.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1725508699655,0.44656694,57154.0,57153.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1725508699861,0.08576694,57154.0,57153.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1725508700053,0.3838,57154.0,57153.0,0.17593312]
["bitfinex-derivatives","BTCF0:USTF0",1725508700259,0.44656694,57154.0,57153.0,0.17593312]
["bitfinex-derivatives","BTCF0:USTF0",1725508709663,0.44656694,57154.0,57153.0,0.17764312]
["bitfinex-derivatives","BTCF0:USTF0",1725508711167,0.44656694,57154.0,57153.0,0.12040712]
["bitfinex-derivatives","BTCF0:USTF0",1725508711662,0.51838464,57154.0,57153.0,0.12040712]
["bitfinex-derivatives","BTCF0:USTF0",1725508711968,0.44656694,57154.0,57153.0,0.02040712]
["bitfinex-derivatives","BTCF0:USTF0",1725508713668,0.60780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508713872,1.89455494,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508714179,1.30513864,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508714356,1.23332094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508714771,1.83332094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508716778,1.23332094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508717274,0.70840094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508719875,0.50780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508720372,0.60780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508724492,0.60780094,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508735795,0.60780094,57154.0,57153.0,0.01945058]
["bitfinex-derivatives","BTCF0:USTF0",1725508736881,0.24700094,57154.0,57153.0,0.01945058]
["bitfinex-derivatives","BTCF0:USTF0",1725508737093,0.545034,57154.0,57153.0,0.01945058]
["bitfinex-derivatives","BTCF0:USTF0",1725508737289,0.60780094,57154.0,57153.0,0.01945058]
["bitfinex-derivatives","BTCF0:USTF0",1725508738005,0.60780094,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508738794,0.60780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508740623,0.50780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508740810,0.60780094,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508742710,0.44656694,57154.0,57153.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1725508743822,0.44656694,57154.0,57153.0,0.164946]
["bitfinex-derivatives","BTCF0:USTF0",1725508745411,0.44656694,57154.0,57153.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1725508747920,0.44656694,57154.0,57153.0,0.164946]
["bitfinex-derivatives","BTCF0:USTF0",1725508751122,0.44656694,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508751324,0.445034,57154.0,57153.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725508753633,0.445034,57154.0,57153.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1725508755530,0.545034,57154.0,57153.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1725508756136,0.545034,57154.0,57153.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1725508756338,0.445034,57154.0,57153.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1725508757031,0.5796199,57154.0,57153.0,0.14691241]
["bitfinex-derivatives","BTCF0:USTF0",1725508758932,0.44656753,57154.0,57153.0,0.14691241]
["bitfinex-derivatives","BTCF0:USTF0",1725508760544,0.44556753,57154.0,57153.0,0.14691241]
["bitfinex-derivatives","BTCF0:USTF0",1725508761647,0.44556753,57154.0,57153.0,0.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1725508761853,0.44556753,57154.0,57153.0,0.14791241]
["bitfinex-derivatives","BTCF0:USTF0",1725508764049,0.08476753,57154.0,57153.0,0.14791241]
["bitfinex-derivatives","BTCF0:USTF0",1725508764250,0.44556753,57154.0,57153.0,0.14791241]
["bitfinex-derivatives","BTCF0:USTF0",1725508767846,0.08476753,57154.0,57153.0,0.14791241]
["bitfinex-derivatives","BTCF0:USTF0",1725508768050,0.3828,57154.0,57153.0,0.14962241]
["bitfinex-derivatives","BTCF0:USTF0",1725508768248,0.44556753,57154.0,57153.0,0.14962241]
["bitfinex-derivatives","BTCF0:USTF0",1725508768955,0.08476753,57154.0,57153.0,0.14962241]
["bitfinex-derivatives","BTCF0:USTF0",1725508769148,0.44556753,57154.0,57153.0,0.14962241]
["bitfinex-derivatives","BTCF0:USTF0",1725508772050,0.60680153,57154.0,57153.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725508774154,0.50680153,57154.0,57153.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725508782366,0.44556753,57154.0,57153.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725508782560,0.50680153,57154.0,57153.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725508782752,0.50680153,57154.0,57153.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1725508782956,0.50680153,57154.0,57153.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508783767,0.4608,57158.0,57153.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508783768,0.3608,57158.0,57153.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508783963,0.06276228,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508786668,0.06576228,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508786972,0.06776228,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508787156,0.06775886,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508787361,0.005,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508788372,0.002,57157.0,57156.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725508788561,0.006,57157.0,57156.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1725508788765,0.01,57157.0,57156.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1725508789276,0.16122,57168.0,57156.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1725508789277,0.3608,57175.0,57157.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1725508789569,0.3608,57175.0,57174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508789761,0.42354308,57175.0,57174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508790165,0.06274308,57175.0,57174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508790368,0.005,57175.0,57174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508790761,0.005,57175.0,57174.0,0.161213]
["bitfinex-derivatives","BTCF0:USTF0",1725508791872,0.061209,57178.0,57174.0,0.161213]
["bitfinex-derivatives","BTCF0:USTF0",1725508792071,0.01,57175.0,57174.0,0.062213]
["bitfinex-derivatives","BTCF0:USTF0",1725508792465,0.011,57175.0,57174.0,0.07995196]
["bitfinex-derivatives","BTCF0:USTF0",1725508792972,0.071209,57178.0,57174.0,0.07895196]
["bitfinex-derivatives","BTCF0:USTF0",1725508793173,0.072209,57178.0,57177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508793770,0.071209,57178.0,57177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508795267,0.12395208,57178.0,57177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508795774,0.12495208,57178.0,57177.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508796271,0.13095208,57178.0,57177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508796473,0.06974308,57178.0,57177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508796673,0.06874308,57178.0,57177.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508796872,0.06874308,57178.0,57177.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508797073,0.06874308,57178.0,57177.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1725508801280,0.60954308,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508801482,0.67075208,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508801679,1.27075208,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508801879,0.68135115,57178.0,57167.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725508802086,0.68135115,57178.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508802087,0.1,57171.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508802287,0.1,57169.0,57165.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1725508802478,0.1,57166.0,57165.0,0.07839649]
["bitfinex-derivatives","BTCF0:USTF0",1725508802674,0.06274308,57169.0,57165.0,0.01717349]
["bitfinex-derivatives","BTCF0:USTF0",1725508802975,0.06274308,57169.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508802976,0.06274308,57169.0,57168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508803479,0.06374308,57169.0,57168.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1725508803686,0.06374308,57169.0,57168.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725508803880,0.07074308,57169.0,57168.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1725508804080,0.13196108,57169.0,57168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508804982,0.13196108,57169.0,57166.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725508804983,0.13196108,57169.0,57166.0,0.161221]
["bitfinex-derivatives","BTCF0:USTF0",1725508805189,0.061222,57166.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508805379,0.24396508,57166.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508805575,0.24396508,57166.0,57165.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508805576,0.06274308,57166.0,57165.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508805777,0.008,57169.0,57166.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725508805990,0.013,57169.0,57168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725508806285,0.013,57169.0,57168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508806491,0.074218,57169.0,57168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508806676,0.171218,57169.0,57168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508806983,0.06122,57168.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508807188,0.161222,57166.0,57165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508807383,0.240222,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508808483,0.079,57166.0,57165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508808793,0.140222,57166.0,57165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508808982,0.061225,57163.0,57162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508809190,0.061225,57163.0,57161.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508809191,0.161226,57162.0,57161.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508809389,0.33056908,57162.0,57161.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508810088,0.32956908,57162.0,57161.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508810591,0.23256908,57162.0,57161.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1725508810991,0.23656908,57162.0,57161.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508811295,0.33656908,57162.0,57161.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508811492,0.50476908,57162.0,57161.0,0.00126253]
["bitfinex-derivatives","BTCF0:USTF0",1725508811993,0.50476908,57162.0,57161.0,0.00226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508811994,0.57601344,57162.0,57161.0,0.00226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508812293,0.57478744,57162.0,57161.0,0.00226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508812590,0.57478744,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508812591,0.47478744,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508812780,0.412026,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508813488,0.772826,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508814395,0.412026,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508816384,0.47478854,57162.0,57161.0,0.10226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508816895,0.57478854,57162.0,57161.0,0.00226253]
["bitfinex-derivatives","BTCF0:USTF0",1725508817396,0.57478854,57162.0,57160.0,0.05714148]
["bitfinex-derivatives","BTCF0:USTF0",1725508817588,0.06276254,57161.0,57160.0,0.05714148]
["bitfinex-derivatives","BTCF0:USTF0",1725508817791,0.12276254,57161.0,57160.0,0.05714148]
["bitfinex-derivatives","BTCF0:USTF0",1725508818490,0.12276254,57161.0,57160.0,0.05814148]
["bitfinex-derivatives","BTCF0:USTF0",1725508819193,0.12776254,57161.0,57160.0,0.05814148]
["bitfinex-derivatives","BTCF0:USTF0",1725508819384,0.13676254,57161.0,57160.0,0.05914148]
["bitfinex-derivatives","BTCF0:USTF0",1725508821589,0.13676254,57161.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508821590,0.19798954,57161.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508822699,0.29998954,57161.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508825904,0.36121654,57161.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508826210,0.061232,57156.0,57155.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1725508826404,0.161232,57156.0,57155.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1725508827296,0.166232,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508827504,0.22899744,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508828095,0.23299744,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508828492,0.13299744,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508830403,0.070232,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508831291,0.13299681,57156.0,57155.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1725508832199,0.13299681,57156.0,57152.0,0.17812428]
["bitfinex-derivatives","BTCF0:USTF0",1725508832200,0.061235,57154.0,57152.0,0.06137128]
["bitfinex-derivatives","BTCF0:USTF0",1725508832401,0.23458078,57153.0,57152.0,0.06137128]
["bitfinex-derivatives","BTCF0:USTF0",1725508833302,0.16276481,57153.0,57152.0,0.06137128]
["bitfinex-derivatives","BTCF0:USTF0",1725508833688,0.16276481,57153.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508833689,0.061239,57150.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508833900,0.06276481,57149.0,57148.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725508835499,0.06276481,57149.0,57148.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1725508835698,0.06276481,57149.0,57148.0,0.165241]
["bitfinex-derivatives","BTCF0:USTF0",1725508836101,0.13458078,57149.0,57148.0,0.165241]
["bitfinex-derivatives","BTCF0:USTF0",1725508840207,0.061236,57153.0,57151.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725508841501,0.064236,57153.0,57151.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725508842201,0.003,57153.0,57152.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1725508843100,0.003,57153.0,57152.0,0.268437]
["bitfinex-derivatives","BTCF0:USTF0",1725508843605,0.00026253,57155.0,57154.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725508845006,0.00926253,57155.0,57154.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1725508845214,0.00926253,57155.0,57154.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1725508846314,0.00926253,57155.0,57154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508846610,0.17049553,57155.0,57154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508846806,0.23325587,57155.0,57154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508847106,0.23325587,57155.0,57154.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1725508847107,0.07202287,57155.0,57154.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1725508847313,0.00926253,57155.0,57154.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1725508847713,0.07202406,57155.0,57154.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1725508848909,0.24383753,57155.0,57154.0,0.062234]
["bitfinex-derivatives","BTCF0:USTF0",1725508849412,0.24383753,57155.0,57151.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725508849413,0.30507053,57155.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508849616,0.1,57152.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508849814,0.134575,57152.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508850605,0.134575,57152.0,57151.0,0.422038]
["bitfinex-derivatives","BTCF0:USTF0",1725508851111,0.134575,57152.0,57151.0,0.527838]
["bitfinex-derivatives","BTCF0:USTF0",1725508851112,0.137575,57152.0,57151.0,0.527838]
["bitfinex-derivatives","BTCF0:USTF0",1725508854404,0.137575,57152.0,57151.0,0.46505421]
["bitfinex-derivatives","BTCF0:USTF0",1725508855322,0.003,57152.0,57151.0,0.46505421]
["bitfinex-derivatives","BTCF0:USTF0",1725508862215,0.003,57152.0,57151.0,0.56505421]
["bitfinex-derivatives","BTCF0:USTF0",1725508870429,0.06576153,57152.0,57151.0,0.56505421]
["bitfinex-derivatives","BTCF0:USTF0",1725508872631,0.06576153,57152.0,57151.0,0.35925421]
["bitfinex-derivatives","BTCF0:USTF0",1725508872829,0.06576153,57152.0,57151.0,0.45925421]
["bitfinex-derivatives","BTCF0:USTF0",1725508873016,0.06576153,57152.0,57151.0,0.35925421]
["bitfinex-derivatives","BTCF0:USTF0",1725508873213,0.237575,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508873924,0.137575,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508874119,0.06576153,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508874428,0.06576153,57152.0,57151.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1725508877331,0.003,57152.0,57151.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1725508879730,0.003,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508885431,0.06575753,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508885926,0.13756446,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508887230,0.06575753,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508887618,0.13756446,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508891033,0.06575753,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508892428,0.003,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508893437,0.003,57152.0,57151.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1725508899138,0.003,57152.0,57151.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1725508899339,0.003,57152.0,57151.0,0.423748]
["bitfinex-derivatives","BTCF0:USTF0",1725508900237,0.003,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508900535,0.003,57152.0,57151.0,0.422038]
["bitfinex-derivatives","BTCF0:USTF0",1725508901434,0.003,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508901632,0.003,57152.0,57151.0,0.422038]
["bitfinex-derivatives","BTCF0:USTF0",1725508905743,0.003,57152.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508905941,0.003,57152.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508906147,0.003,57152.0,57149.0,0.01740837]
["bitfinex-derivatives","BTCF0:USTF0",1725508906446,0.4608,57150.0,57145.0,0.161243]
["bitfinex-derivatives","BTCF0:USTF0",1725508906642,0.1,57147.0,57145.0,0.161243]
["bitfinex-derivatives","BTCF0:USTF0",1725508907339,0.097,57147.0,57145.0,0.161243]
["bitfinex-derivatives","BTCF0:USTF0",1725508908038,0.26347103,57149.0,57145.0,0.165243]
["bitfinex-derivatives","BTCF0:USTF0",1725508908239,0.06277103,57148.0,57147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508908449,0.2007,57149.0,57147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508908644,0.1007,57149.0,57147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508908852,0.2079,57154.0,57151.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725508909049,0.2079,57154.0,57153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508909948,0.104,57154.0,57153.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725508910438,0.109,57154.0,57153.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725508911049,0.111,57154.0,57153.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725508911353,0.111,57154.0,57153.0,0.18253357]
["bitfinex-derivatives","BTCF0:USTF0",1725508921656,0.211,57154.0,57153.0,0.08253357]
["bitfinex-derivatives","BTCF0:USTF0",1725508921859,0.27376019,57154.0,57153.0,0.02129757]
["bitfinex-derivatives","BTCF0:USTF0",1725508922039,0.27376019,57154.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508922246,0.1,57151.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508922444,0.1,57151.0,57150.0,0.422039]
["bitfinex-derivatives","BTCF0:USTF0",1725508922649,0.16276019,57151.0,57150.0,0.422039]
["bitfinex-derivatives","BTCF0:USTF0",1725508923350,0.16276019,57151.0,57150.0,0.38246045]
["bitfinex-derivatives","BTCF0:USTF0",1725508923647,0.16476019,57151.0,57150.0,0.38246045]
["bitfinex-derivatives","BTCF0:USTF0",1725508924354,0.26666019,57151.0,57150.0,0.38246045]
["bitfinex-derivatives","BTCF0:USTF0",1725508925653,0.26666019,57151.0,57150.0,0.02166045]
["bitfinex-derivatives","BTCF0:USTF0",1725508926055,0.32789819,57151.0,57150.0,0.02166045]
["bitfinex-derivatives","BTCF0:USTF0",1725508926251,0.32789819,57151.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508926452,0.265138,57151.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508926751,0.32790871,57151.0,57150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508927349,0.32790871,57151.0,57065.0,0.10493091]
["bitfinex-derivatives","BTCF0:USTF0",1725508927350,0.061252,57138.0,57133.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725508927557,0.1,57134.0,57133.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725508927747,0.06278578,57134.0,57133.0,0.161257]
["bitfinex-derivatives","BTCF0:USTF0",1725508927947,0.06278578,57134.0,57133.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725508928156,0.06278578,57134.0,57133.0,0.161257]
["bitfinex-derivatives","BTCF0:USTF0",1725508928853,0.06278578,57134.0,57133.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725508929054,0.06278578,57134.0,57133.0,0.161257]
["bitfinex-derivatives","BTCF0:USTF0",1725508929247,0.1,57134.0,57128.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725508929451,0.089,57130.0,57123.0,0.422067]
["bitfinex-derivatives","BTCF0:USTF0",1725508929659,0.1,57126.0,57124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508929958,0.1,57126.0,57123.0,0.02067526]
["bitfinex-derivatives","BTCF0:USTF0",1725508930143,0.1,57126.0,57113.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725508930144,0.4608,57124.0,57116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508930348,0.4608,57124.0,57113.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725508930349,0.1,57123.0,57120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508930946,0.096,57123.0,57120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508931352,0.157268,57123.0,57120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508931857,0.158268,57123.0,57120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508932261,0.1,57121.0,57120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508932658,0.0952,57122.0,57120.0,0.12069007]
["bitfinex-derivatives","BTCF0:USTF0",1725508933653,0.4608,57124.0,57120.0,0.12069007]
["bitfinex-derivatives","BTCF0:USTF0",1725508933654,0.3608,57124.0,57123.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1725508933849,0.257757,57133.0,57124.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1725508934048,0.257757,57133.0,57125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508934249,0.3608,57138.0,57125.0,2.12516]
["bitfinex-derivatives","BTCF0:USTF0",1725508934457,0.3608,57138.0,57137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508935658,0.55676253,57143.0,57137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508935850,0.55476253,57143.0,57137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508936251,0.46106253,57143.0,57137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508936764,0.014,57138.0,57137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508937450,0.48906253,57143.0,57137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508937652,0.38906253,57143.0,57137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725508937855,0.47506253,57143.0,57141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725508938062,0.47506253,57143.0,57138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508938063,0.36106253,57143.0,57138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508939558,0.36906253,57143.0,57138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508939858,0.061249,57141.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725508940064,0.3608,57138.0,57137.0,0.062253]
["bitfinex-derivatives","BTCF0:USTF0",1725508940455,0.3608,57138.0,57137.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725508940658,0.38106253,57143.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508940864,0.38106253,57143.0,57138.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725508941154,0.008,57141.0,57140.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725508941552,0.3608,57151.0,57141.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1725508941751,0.3608,57151.0,57150.0,0.301239]
["bitfinex-derivatives","BTCF0:USTF0",1725508943959,0.3638,57151.0,57150.0,0.301239]
["bitfinex-derivatives","BTCF0:USTF0",1725508944866,0.3638,57151.0,57150.0,0.32292138]
["bitfinex-derivatives","BTCF0:USTF0",1725508945772,0.00026253,57156.0,57155.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725508945955,0.00026253,57156.0,57155.0,0.301233]
["bitfinex-derivatives","BTCF0:USTF0",1725508947053,0.00026253,57156.0,57155.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1725508947054,0.01326253,57156.0,57155.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1725508953678,0.01326253,57156.0,57155.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725508962679,0.01326253,57156.0,57155.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1725508964567,0.01326253,57156.0,57155.0,0.664033]
["bitfinex-derivatives","BTCF0:USTF0",1725508967591,0.01326253,57156.0,57155.0,0.725266]
["bitfinex-derivatives","BTCF0:USTF0",1725508967776,0.6008,57185.0,57155.0,1.72768]
["bitfinex-derivatives","BTCF0:USTF0",1725508967975,0.097,57182.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725508968281,0.097,57182.0,57179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508968881,0.337,57182.0,57177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508969085,0.347,57182.0,57177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725508969876,0.351,57182.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508970278,0.6008,57180.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508970784,0.6008,57180.0,57177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508970985,0.24,57178.0,57177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508971585,0.239,57178.0,57177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508972178,0.239,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508972581,0.238,57178.0,57177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725508973484,0.252,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508974785,0.31474203,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508975483,0.37595103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508976986,0.37595103,57178.0,57177.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1725508977287,0.07674203,57178.0,57177.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1725508977478,0.07674203,57178.0,57177.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1725508980479,0.37795103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508980888,0.90263103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508981187,0.37795103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508981376,0.90263103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508981575,1.50263103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508981781,0.97795103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508981981,1.50263103,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508983693,0.52468,57177.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508983884,0.3608,57170.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508984079,0.15974203,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508984791,0.06274203,57169.0,57168.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725508985289,0.00026253,57174.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725508985592,0.00026253,57174.0,57172.0,0.301215]
["bitfinex-derivatives","BTCF0:USTF0",1725508985593,0.05026253,57174.0,57172.0,0.301215]
["bitfinex-derivatives","BTCF0:USTF0",1725508986783,0.05926253,57174.0,57172.0,0.062215]
["bitfinex-derivatives","BTCF0:USTF0",1725508988391,0.06026253,57174.0,57172.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1725508989287,0.36147553,57174.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508989489,0.21985603,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508989798,0.32985603,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508991299,0.33885603,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508994195,0.69965603,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508994495,0.54254203,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725508994704,0.43254203,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725508995000,0.3698,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725508995186,0.43254985,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725508996599,0.3698,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725508997098,0.3698,57173.0,57172.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1725508997300,0.431014,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725508997494,0.84376034,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509002795,0.84376034,57173.0,57172.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509010601,0.78254634,57173.0,57172.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509011602,0.18174634,57173.0,57172.0,0.304925]
["bitfinex-derivatives","BTCF0:USTF0",1725509011807,0.009,57173.0,57172.0,0.304925]
["bitfinex-derivatives","BTCF0:USTF0",1725509012803,0.07174634,57173.0,57172.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1725509017909,0.07174634,57173.0,57172.0,1.429645]
["bitfinex-derivatives","BTCF0:USTF0",1725509018516,0.07174634,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725509018714,0.07174634,57173.0,57172.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1725509019105,0.07174634,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725509019915,0.009,57173.0,57172.0,0.303215]
["bitfinex-derivatives","BTCF0:USTF0",1725509023317,0.06274634,57181.0,57180.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725509023616,0.06274634,57190.0,57189.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725509023913,0.06274634,57190.0,57189.0,0.301197]
["bitfinex-derivatives","BTCF0:USTF0",1725509024910,0.04371248,57190.0,57189.0,1.426757]
["bitfinex-derivatives","BTCF0:USTF0",1725509025117,0.00026228,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725509025315,0.00026228,57195.0,57194.0,0.301192]
["bitfinex-derivatives","BTCF0:USTF0",1725509027009,0.00026228,57195.0,57194.0,0.302192]
["bitfinex-derivatives","BTCF0:USTF0",1725509027718,0.00026228,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509027918,0.06297733,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509029011,0.06297733,57195.0,57194.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509029012,0.13476742,57195.0,57194.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509029918,0.13476742,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509030307,0.06297733,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509030511,0.13476742,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509031214,0.06297733,57195.0,57194.0,0.303192]
["bitfinex-derivatives","BTCF0:USTF0",1725509032725,0.06297733,57195.0,57194.0,0.304902]
["bitfinex-derivatives","BTCF0:USTF0",1725509033320,0.06297733,57195.0,57194.0,0.303902]
["bitfinex-derivatives","BTCF0:USTF0",1725509033521,0.06297733,57195.0,57194.0,0.305902]
["bitfinex-derivatives","BTCF0:USTF0",1725509034024,0.06271505,57200.0,57199.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725509034323,0.3608,57205.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509034324,0.06270801,57204.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509034530,0.3608,57210.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725509034716,0.06270641,57209.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725509034920,0.3608,57210.0,57204.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725509035227,0.3608,57210.0,57209.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509036330,0.3668,57210.0,57209.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509037930,0.3688,57210.0,57209.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509038516,0.3678,57210.0,57209.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509039132,0.3678,57210.0,57209.0,0.303176]
["bitfinex-derivatives","BTCF0:USTF0",1725509040232,0.3628,57210.0,57209.0,0.302176]
["bitfinex-derivatives","BTCF0:USTF0",1725509040433,0.3668,57210.0,57209.0,0.303176]
["bitfinex-derivatives","BTCF0:USTF0",1725509041337,0.667975,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509041536,0.666975,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509042424,0.426975,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509044640,0.426935,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509046039,0.48963994,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509047133,0.42846494,57210.0,57209.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509048340,0.42846494,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509048649,0.42846494,57210.0,57209.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509048833,0.66846494,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509049546,0.666935,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509049930,0.72964106,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509050735,0.72964106,57210.0,57201.0,0.06144628]
["bitfinex-derivatives","BTCF0:USTF0",1725509050736,0.061176,57209.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509050941,0.301183,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509051148,0.36388906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509051847,0.45688906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509052147,0.45788906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509052338,0.45888906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509053131,0.45788906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509053335,0.45988906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509054341,0.45888906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509054543,0.46188906,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509055131,0.5336371,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509057943,0.399183,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509058640,0.159183,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509060543,0.098,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509061939,0.159183,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509062143,0.399183,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509062637,0.159183,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509063047,0.005,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509064556,0.005,57202.0,57201.0,0.06315628]
["bitfinex-derivatives","BTCF0:USTF0",1725509071563,0.005,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509072357,0.066183,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509073757,0.005,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509073957,0.067712,57202.0,57201.0,0.00197228]
["bitfinex-derivatives","BTCF0:USTF0",1725509077262,0.128895,57202.0,57201.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509077567,1.253375,57202.0,57190.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725509077864,1.253375,57202.0,57185.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725509077865,0.061194,57192.0,57186.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725509078061,0.062712,57191.0,57186.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725509078266,0.062712,57190.0,57186.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725509078574,0.062712,57189.0,57186.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725509078870,0.052712,57188.0,57186.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725509079061,0.052712,57187.0,57186.0,0.32173375]
["bitfinex-derivatives","BTCF0:USTF0",1725509079265,0.36106228,57194.0,57186.0,0.32173375]
["bitfinex-derivatives","BTCF0:USTF0",1725509079468,0.36106228,57194.0,57191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509080363,0.36106228,57194.0,57193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509082158,0.36206228,57194.0,57193.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725509082757,0.36206228,57194.0,57193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725509084276,0.36206228,57194.0,57193.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1725509084575,0.00126228,57194.0,57193.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1725509086075,0.00126228,57194.0,57193.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725509086968,0.00126228,57194.0,57193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725509087162,0.42325428,57194.0,57193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725509087368,0.42325428,57194.0,57176.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725509087369,0.0612,57186.0,57176.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725509087569,0.24,57183.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725509089668,0.30272913,57183.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725509089975,0.06272913,57183.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725509090165,0.24,57183.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725509090367,0.30272913,57183.0,57181.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725509090773,0.30272913,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509091068,0.30272913,57183.0,57182.0,0.06246728]
["bitfinex-derivatives","BTCF0:USTF0",1725509091270,0.06272913,57183.0,57182.0,0.06246728]
["bitfinex-derivatives","BTCF0:USTF0",1725509091462,0.0763,57184.0,57182.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1725509091463,0.13902913,57184.0,57182.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1725509092374,0.499102,57185.0,57182.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1725509092573,0.497102,57185.0,57182.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1725509092877,0.001,57184.0,57182.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1725509093973,0.001,57184.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509094583,0.4369,57185.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509095271,0.002,57184.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509095770,0.4359,57185.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509095984,0.4379,57185.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509096479,0.002,57184.0,57183.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725509097780,0.002,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509098480,0.4379,57185.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509098781,0.5179,57185.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509099276,0.002,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509099869,0.4359,57185.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509100069,0.5279,57185.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509101480,0.002,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509101881,0.242,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509102177,0.24,57184.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725509102681,0.24,57184.0,57176.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725509102682,0.061213,57175.0,57161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509102979,0.061213,57175.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725509102980,0.6008,57175.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725509103281,0.06274241,57174.0,57173.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725509103482,0.3608,57174.0,57173.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725509103783,0.42354241,57174.0,57173.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725509104374,0.42354241,57174.0,57173.0,0.301214]
["bitfinex-derivatives","BTCF0:USTF0",1725509104576,0.06474241,57174.0,57173.0,0.662014]
["bitfinex-derivatives","BTCF0:USTF0",1725509104776,0.002,57174.0,57173.0,0.662014]
["bitfinex-derivatives","BTCF0:USTF0",1725509105185,0.006,57174.0,57173.0,0.301214]
["bitfinex-derivatives","BTCF0:USTF0",1725509108585,0.006,57174.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509108586,0.067213,57174.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509108779,0.3608,57173.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509108980,0.06274241,57172.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509109991,0.06274241,57172.0,57170.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509110183,0.3608,57173.0,57170.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509110686,0.3608,57173.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509110992,0.3608,57173.0,57170.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509111578,0.3618,57173.0,57170.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509112598,0.3618,57173.0,57172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509112793,0.3618,57173.0,57172.0,0.301215]
["bitfinex-derivatives","BTCF0:USTF0",1725509113798,0.3628,57173.0,57172.0,0.301215]
["bitfinex-derivatives","BTCF0:USTF0",1725509115498,0.3648,57173.0,57172.0,0.301215]
["bitfinex-derivatives","BTCF0:USTF0",1725509117494,0.3648,57173.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725509118197,0.42754102,57173.0,57172.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725509120098,0.42754102,57173.0,57170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509120293,0.061218,57169.0,57168.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509120587,0.43574706,57169.0,57168.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1725509121294,0.43474706,57169.0,57168.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1725509121592,0.42295902,57169.0,57168.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1725509121995,0.78375902,57169.0,57168.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1725509122586,1.30851902,57169.0,57168.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1725509122894,1.90851902,57169.0,57168.0,0.00322228]
["bitfinex-derivatives","BTCF0:USTF0",1725509123196,1.98030706,57169.0,57168.0,0.00522228]
["bitfinex-derivatives","BTCF0:USTF0",1725509123590,1.38030706,57169.0,57168.0,0.00522228]
["bitfinex-derivatives","BTCF0:USTF0",1725509124090,0.061227,57161.0,57152.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725509124286,0.061227,57161.0,57156.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725509124287,0.20722906,57160.0,57156.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1725509124489,0.13452906,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725509125097,0.06274102,57159.0,57158.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1725509125298,0.06274102,57159.0,57157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509125299,0.13544102,57160.0,57159.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725509125496,0.0727,57160.0,57159.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725509126791,0.0727,57160.0,57159.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725509126990,0.133928,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509127995,0.204328,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509131099,0.565128,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509133400,0.675128,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509136098,0.775128,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509136897,0.414328,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509137099,0.775128,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509140209,0.83788984,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509140815,0.83788984,57160.0,57159.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725509142109,0.73788984,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509144009,0.67666184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509145202,0.60626184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509145607,0.24546184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509145913,0.5435,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509146209,0.60626184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509147813,0.24546184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509148010,0.60626184,57160.0,57159.0,0.165229]
["bitfinex-derivatives","BTCF0:USTF0",1725509150009,0.60626184,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509150921,0.24546184,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509151218,0.1827,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509151617,0.5435,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509151806,0.60626184,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509152616,0.24546184,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509152815,0.5435,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509153011,0.60626184,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509156517,0.66748984,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509159025,0.30668984,57160.0,57159.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1725509159322,0.061233,57156.0,57137.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725509159527,0.13,57156.0,57155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509159824,0.4908,57156.0,57155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509160014,0.54356184,57156.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509160415,0.54456184,57156.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509160720,0.54356184,57156.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509161521,0.54756184,57156.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509162116,0.55256184,57156.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509170522,0.07181229,57174.0,57155.0,0.161233]
["bitfinex-derivatives","BTCF0:USTF0",1725509170523,0.3608,57167.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725509170827,0.3291,57191.0,57156.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1725509170828,0.421996,57190.0,57167.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725509171028,0.3708,57190.0,57189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509171229,0.061197,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509171428,0.261197,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509171624,0.0689,57188.0,57185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509171822,0.1,57187.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509172022,0.1,57184.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509173527,0.104,57184.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509173833,0.16673782,57184.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509174031,0.24,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509174531,0.24,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509174735,0.30273782,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509175320,0.31673782,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509175936,0.32073782,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509176440,0.08073782,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509176642,0.018,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509176847,0.258,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509177142,0.32073782,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509179532,0.32073782,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509180343,0.08073782,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509180844,0.16073782,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509183645,0.14673782,57183.0,57182.0,0.42326728]
["bitfinex-derivatives","BTCF0:USTF0",1725509183845,0.15673782,57183.0,57182.0,0.42326728]
["bitfinex-derivatives","BTCF0:USTF0",1725509184750,0.07673782,57183.0,57182.0,0.42326728]
["bitfinex-derivatives","BTCF0:USTF0",1725509184951,0.06673782,57183.0,57182.0,0.42326728]
["bitfinex-derivatives","BTCF0:USTF0",1725509185156,0.81874082,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509185453,0.756003,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509185849,0.45793979,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509186052,0.756003,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509186250,0.395203,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509186653,0.385203,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509186852,0.389203,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509187356,0.385203,57183.0,57182.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509187541,0.385203,57183.0,57182.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725509187744,0.392203,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509190954,0.45493785,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509191355,0.392203,57183.0,57182.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725509191944,0.392203,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509192350,0.21493736,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509192850,0.15373436,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509193353,0.15266127,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509193661,0.08992691,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509194751,0.15266127,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509195050,0.08992691,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509195246,0.15266127,57183.0,57182.0,0.30346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509195954,0.15266127,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509198961,0.15266127,57183.0,57182.0,0.06346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509200158,0.15266127,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509201063,0.08992691,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509202352,0.18992691,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509203863,0.18992691,57183.0,57182.0,0.52426728]
["bitfinex-derivatives","BTCF0:USTF0",1725509204657,0.18992691,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509207364,0.25266127,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509208264,0.25266127,57183.0,57182.0,0.52597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509208265,0.15266127,57183.0,57182.0,0.52597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509212979,0.15266127,57183.0,57182.0,0.42597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509213277,0.25266127,57183.0,57182.0,0.52597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509213572,0.15266127,57183.0,57182.0,0.52597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509215478,0.08992691,57183.0,57182.0,0.52597728]
["bitfinex-derivatives","BTCF0:USTF0",1725509223284,0.08992691,57183.0,57182.0,0.52426728]
["bitfinex-derivatives","BTCF0:USTF0",1725509230586,0.22443373,57183.0,57182.0,0.52426728]
["bitfinex-derivatives","BTCF0:USTF0",1725509230790,0.22443373,57183.0,57182.0,0.16346728]
["bitfinex-derivatives","BTCF0:USTF0",1725509230990,0.22443373,57183.0,57182.0,0.52426728]
["bitfinex-derivatives","BTCF0:USTF0",1725509232495,0.08756,57201.0,57182.0,0.52426728]
["bitfinex-derivatives","BTCF0:USTF0",1725509232496,0.07176194,57188.0,57187.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725509232694,0.07176194,57188.0,57187.0,0.521999]
["bitfinex-derivatives","BTCF0:USTF0",1725509232896,0.07176194,57188.0,57187.0,1.046599]
["bitfinex-derivatives","BTCF0:USTF0",1725509234395,0.1,57200.0,57193.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1725509234599,0.07202117,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725509235299,0.13473616,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725509236195,0.14373616,57194.0,57193.0,0.523993]
["bitfinex-derivatives","BTCF0:USTF0",1725509237583,0.00926228,57194.0,57193.0,0.522993]
["bitfinex-derivatives","BTCF0:USTF0",1725509237787,0.01126228,57194.0,57193.0,0.523993]
["bitfinex-derivatives","BTCF0:USTF0",1725509238786,0.00026228,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725509238991,0.00126228,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725509243102,0.00126228,57194.0,57193.0,0.161193]
["bitfinex-derivatives","BTCF0:USTF0",1725509243302,0.00126228,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725509244389,0.06271499,57206.0,57193.0,1.646513]
["bitfinex-derivatives","BTCF0:USTF0",1725509244593,0.06271499,57213.0,57212.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725509244797,0.0648,57215.0,57205.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725509244798,0.1648,57215.0,57213.0,0.161171]
["bitfinex-derivatives","BTCF0:USTF0",1725509244996,0.1648,57215.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509245188,0.0648,57215.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509245392,0.1,57214.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509245597,0.13447388,57214.0,57213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509246195,0.13447388,57214.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509246398,0.13447388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509246697,0.14647388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509246899,0.24647388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509247504,0.24476388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509247697,0.14476388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509247893,0.24476388,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509248094,0.23276388,57214.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509248392,0.17271499,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509248596,0.17271499,57214.0,57213.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725509248806,0.17271499,57214.0,57213.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725509250705,0.24445241,57214.0,57213.0,0.15595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509251402,0.17271499,57214.0,57213.0,0.15595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509252106,0.17271499,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509252298,0.24445241,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509252493,0.17271499,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509254300,0.07271499,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509254497,0.01,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509254902,0.11,57214.0,57213.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509259909,0.11,57214.0,57213.0,0.15595391]
["bitfinex-derivatives","BTCF0:USTF0",1725509260604,0.11,57214.0,57213.0,0.14035852]
["bitfinex-derivatives","BTCF0:USTF0",1725509260605,0.24445241,57214.0,57213.0,0.14035852]
["bitfinex-derivatives","BTCF0:USTF0",1725509261713,0.17271499,57214.0,57213.0,0.14035852]
["bitfinex-derivatives","BTCF0:USTF0",1725509261908,0.17271499,57214.0,57213.0,0.50115852]
["bitfinex-derivatives","BTCF0:USTF0",1725509262410,0.24445241,57214.0,57213.0,0.50115852]
["bitfinex-derivatives","BTCF0:USTF0",1725509262804,0.14445241,57214.0,57213.0,0.50115852]
["bitfinex-derivatives","BTCF0:USTF0",1725509263004,0.14445241,57214.0,57213.0,0.40115852]
["bitfinex-derivatives","BTCF0:USTF0",1725509263311,0.14445241,57214.0,57213.0,0.50115852]
["bitfinex-derivatives","BTCF0:USTF0",1725509265802,0.14445241,57214.0,57213.0,0.45104267]
["bitfinex-derivatives","BTCF0:USTF0",1725509266705,0.08173742,57214.0,57213.0,0.45104267]
["bitfinex-derivatives","BTCF0:USTF0",1725509267013,0.08173742,57214.0,57213.0,0.51221367]
["bitfinex-derivatives","BTCF0:USTF0",1725509267709,0.01,57214.0,57213.0,0.51221367]
["bitfinex-derivatives","BTCF0:USTF0",1725509268214,0.012,57214.0,57213.0,0.51321367]
["bitfinex-derivatives","BTCF0:USTF0",1725509268915,0.012,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509268916,0.009,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509269914,0.109,57214.0,57213.0,0.41421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509270715,0.109,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509270907,0.009,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509272506,0.00729,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509279708,0.00729,57214.0,57213.0,0.41421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509279913,0.00729,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509282615,0.06998388,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509287220,0.16998388,57214.0,57213.0,0.41421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509288021,0.06998388,57214.0,57213.0,0.51421367]
["bitfinex-derivatives","BTCF0:USTF0",1725509289126,0.06998388,57214.0,57213.0,0.523971]
["bitfinex-derivatives","BTCF0:USTF0",1725509290827,0.00729,57214.0,57213.0,0.523971]
["bitfinex-derivatives","BTCF0:USTF0",1725509297526,0.00558,57214.0,57213.0,0.523971]
["bitfinex-derivatives","BTCF0:USTF0",1725509297735,0.06827388,57214.0,57213.0,0.523971]
["bitfinex-derivatives","BTCF0:USTF0",1725509302132,0.06827388,57214.0,57213.0,1.648331]
["bitfinex-derivatives","BTCF0:USTF0",1725509302335,0.06827388,57214.0,57213.0,1.781131]
["bitfinex-derivatives","BTCF0:USTF0",1725509302632,0.06827388,57214.0,57213.0,1.681131]
["bitfinex-derivatives","BTCF0:USTF0",1725509302833,0.06827388,57214.0,57213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509303031,0.1400113,57214.0,57213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509303232,0.2037113,57214.0,57213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509304835,0.2037113,57214.0,57213.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725509305038,0.12639388,57214.0,57213.0,0.33052001]
["bitfinex-derivatives","BTCF0:USTF0",1725509305535,0.12639388,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509305838,0.0697,57214.0,57213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509306035,0.0697,57214.0,57213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509307342,0.0697,57214.0,57213.0,0.423971]
["bitfinex-derivatives","BTCF0:USTF0",1725509310546,0.006,57214.0,57213.0,0.423971]
["bitfinex-derivatives","BTCF0:USTF0",1725509311647,0.006,57214.0,57213.0,0.490771]
["bitfinex-derivatives","BTCF0:USTF0",1725509313440,0.006,57214.0,57213.0,0.552871]
["bitfinex-derivatives","BTCF0:USTF0",1725509314844,0.006,57214.0,57213.0,0.652871]
["bitfinex-derivatives","BTCF0:USTF0",1725509317341,0.006,57214.0,57213.0,1.177231]
["bitfinex-derivatives","BTCF0:USTF0",1725509317541,0.006,57214.0,57213.0,1.077231]
["bitfinex-derivatives","BTCF0:USTF0",1725509317753,0.006,57214.0,57213.0,1.177231]
["bitfinex-derivatives","BTCF0:USTF0",1725509319056,0.006,57214.0,57213.0,0.652871]
["bitfinex-derivatives","BTCF0:USTF0",1725509320748,0.06868707,57214.0,57213.0,0.652871]
["bitfinex-derivatives","BTCF0:USTF0",1725509321155,0.06868707,57214.0,57213.0,0.551871]
["bitfinex-derivatives","BTCF0:USTF0",1725509321156,0.06268707,57214.0,57213.0,0.551871]
["bitfinex-derivatives","BTCF0:USTF0",1725509321453,0.06268707,57214.0,57213.0,0.652871]
["bitfinex-derivatives","BTCF0:USTF0",1725509322551,0.06115707,57214.0,57213.0,0.652871]
["bitfinex-derivatives","BTCF0:USTF0",1725509325461,0.06115707,57214.0,57213.0,1.838402]
["bitfinex-derivatives","BTCF0:USTF0",1725509327166,0.00026228,57220.0,57219.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725509327351,0.00026228,57220.0,57219.0,0.521965]
["bitfinex-derivatives","BTCF0:USTF0",1725509328357,0.00526228,57220.0,57219.0,0.521965]
["bitfinex-derivatives","BTCF0:USTF0",1725509328568,0.00526228,57220.0,57219.0,0.421965]
["bitfinex-derivatives","BTCF0:USTF0",1725509328751,0.00526228,57220.0,57219.0,0.521965]
["bitfinex-derivatives","BTCF0:USTF0",1725509329059,0.00626228,57220.0,57219.0,1.046245]
["bitfinex-derivatives","BTCF0:USTF0",1725509330051,0.00526228,57220.0,57219.0,1.046245]
["bitfinex-derivatives","BTCF0:USTF0",1725509330451,0.00126228,57220.0,57219.0,1.046245]
["bitfinex-derivatives","BTCF0:USTF0",1725509331362,0.00026228,57220.0,57219.0,1.046245]
["bitfinex-derivatives","BTCF0:USTF0",1725509333062,0.00026228,57220.0,57219.0,0.521965]
["bitfinex-derivatives","BTCF0:USTF0",1725509334267,0.00026228,57220.0,57219.0,1.646245]
["bitfinex-derivatives","BTCF0:USTF0",1725509336668,0.00026228,57220.0,57219.0,1.546245]
["bitfinex-derivatives","BTCF0:USTF0",1725509336874,0.06293794,57220.0,57219.0,1.646245]
["bitfinex-derivatives","BTCF0:USTF0",1725509337174,0.00026228,57220.0,57219.0,1.646245]
["bitfinex-derivatives","BTCF0:USTF0",1725509339670,0.00026228,57220.0,57219.0,1.653245]
["bitfinex-derivatives","BTCF0:USTF0",1725509340271,0.00126228,57220.0,57219.0,1.658245]
["bitfinex-derivatives","BTCF0:USTF0",1725509340978,0.00126228,57220.0,57219.0,1.71941]
["bitfinex-derivatives","BTCF0:USTF0",1725509341979,0.00026228,57220.0,57219.0,1.71241]
["bitfinex-derivatives","BTCF0:USTF0",1725509342279,0.00126228,57220.0,57219.0,1.71841]
["bitfinex-derivatives","BTCF0:USTF0",1725509342679,0.1068,57232.0,57231.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725509342866,0.1068,57232.0,57231.0,0.882752]
["bitfinex-derivatives","BTCF0:USTF0",1725509343982,0.1148,57232.0,57231.0,0.884752]
["bitfinex-derivatives","BTCF0:USTF0",1725509344171,0.068,57232.0,57231.0,0.884752]
["bitfinex-derivatives","BTCF0:USTF0",1725509344683,0.068,57232.0,57231.0,0.89333514]
["bitfinex-derivatives","BTCF0:USTF0",1725509345973,0.067,57232.0,57231.0,0.89233514]
["bitfinex-derivatives","BTCF0:USTF0",1725509346672,0.062,57232.0,57231.0,0.89133514]
["bitfinex-derivatives","BTCF0:USTF0",1725509346881,0.062,57232.0,57231.0,0.882752]
["bitfinex-derivatives","BTCF0:USTF0",1725509347081,1.3562,57232.0,57226.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509347271,0.1,57227.0,57226.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509347677,0.1,57231.0,57226.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725509347884,0.0494,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725509350981,0.11207416,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725509352593,0.11057416,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725509354081,0.06267416,57231.0,57230.0,0.421953]
["bitfinex-derivatives","BTCF0:USTF0",1725509355084,0.06267416,57231.0,57230.0,0.946153]
["bitfinex-derivatives","BTCF0:USTF0",1725509357585,0.06267416,57231.0,57230.0,1.546153]
["bitfinex-derivatives","BTCF0:USTF0",1725509357897,0.00026228,57237.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725509358193,0.00026228,57237.0,57236.0,0.521947]
["bitfinex-derivatives","BTCF0:USTF0",1725509359889,0.00026228,57237.0,57236.0,1.646107]
["bitfinex-derivatives","BTCF0:USTF0",1725509360391,0.00326228,57237.0,57236.0,1.646107]
["bitfinex-derivatives","BTCF0:USTF0",1725509361299,0.00326228,57237.0,57236.0,1.046107]
["bitfinex-derivatives","BTCF0:USTF0",1725509361598,0.00326228,57237.0,57236.0,1.707254]
["bitfinex-derivatives","BTCF0:USTF0",1725509365504,0.0454,57252.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509365699,0.047,57250.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725509365901,0.047,57250.0,57249.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725509366092,0.047,57250.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509366404,0.047,57250.0,57249.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725509366793,0.048,57250.0,57249.0,0.521933]
["bitfinex-derivatives","BTCF0:USTF0",1725509366993,0.001,57250.0,57249.0,0.521933]
["bitfinex-derivatives","BTCF0:USTF0",1725509367495,0.001,57250.0,57249.0,0.522933]
["bitfinex-derivatives","BTCF0:USTF0",1725509368603,0.047,57251.0,57249.0,0.523933]
["bitfinex-derivatives","BTCF0:USTF0",1725509368789,0.047,57251.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725509369596,0.0483,57254.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725509369796,0.1918,57253.0,57252.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725509370101,0.7158,57253.0,57249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509370292,0.06266177,57252.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509370496,0.061132,57251.0,57249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509370698,0.061134,57248.0,57244.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509370898,0.58570177,57247.0,57244.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1725509371199,0.57608,57245.0,57244.0,0.06140005]
["bitfinex-derivatives","BTCF0:USTF0",1725509371405,0.1,57245.0,57244.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509371593,0.1,57246.0,57245.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725509371794,0.3608,57250.0,57249.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725509372190,1.48484,57250.0,57249.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725509372906,0.061133,57249.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509373093,0.1,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509373294,0.69473379,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509373904,0.75939749,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509374507,0.23535749,57247.0,57246.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509374805,0.1646637,57247.0,57246.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1725509375004,0.1646637,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509375504,0.0656637,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509375698,0.2277987,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509376099,1.3518387,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509376697,0.0666637,57247.0,57246.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1725509376901,0.5907037,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509377106,0.0666637,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509377801,0.1666637,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509378306,0.0666637,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509378906,0.13835749,57247.0,57246.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725509379101,0.13835749,57247.0,57246.0,1.187175]
["bitfinex-derivatives","BTCF0:USTF0",1725509379306,0.13835749,57247.0,57246.0,1.235075]
["bitfinex-derivatives","BTCF0:USTF0",1725509379493,0.13835749,57247.0,57246.0,0.635075]
["bitfinex-derivatives","BTCF0:USTF0",1725509379699,0.13835749,57247.0,57246.0,0.211035]
["bitfinex-derivatives","BTCF0:USTF0",1725509379894,0.13835749,57247.0,57246.0,0.351035]
["bitfinex-derivatives","BTCF0:USTF0",1725509380103,0.004,57247.0,57246.0,1.4211419]
["bitfinex-derivatives","BTCF0:USTF0",1725509380303,0.004,57247.0,57246.0,0.8211419]
["bitfinex-derivatives","BTCF0:USTF0",1725509380611,0.004,57247.0,57246.0,1.4211419]
["bitfinex-derivatives","BTCF0:USTF0",1725509380903,0.0626637,57261.0,57254.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1725509381107,0.0626637,57261.0,57254.0,0.661928]
["bitfinex-derivatives","BTCF0:USTF0",1725509381303,0.6167,57268.0,57254.0,1.785888]
["bitfinex-derivatives","BTCF0:USTF0",1725509381304,0.0626637,57267.0,57254.0,1.785888]
["bitfinex-derivatives","BTCF0:USTF0",1725509381496,0.0626637,57267.0,57254.0,1.831388]
["bitfinex-derivatives","BTCF0:USTF0",1725509382197,0.00226205,57255.0,57254.0,1.832388]
["bitfinex-derivatives","BTCF0:USTF0",1725509382906,0.00226205,57255.0,57254.0,2.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725509383106,0.00226205,57255.0,57254.0,2.119388]
["bitfinex-derivatives","BTCF0:USTF0",1725509383604,0.0471,57272.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725509383804,0.0471,57272.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725509384001,0.0471,57272.0,57258.0,1.425043]
["bitfinex-derivatives","BTCF0:USTF0",1725509384399,0.00026205,57264.0,57258.0,1.425043]
["bitfinex-derivatives","BTCF0:USTF0",1725509384603,0.00026205,57264.0,57263.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725509384809,0.00026205,57264.0,57263.0,1.261918]
["bitfinex-derivatives","BTCF0:USTF0",1725509385104,0.00026205,57264.0,57263.0,1.785798]
["bitfinex-derivatives","BTCF0:USTF0",1725509386009,0.00126205,57264.0,57263.0,1.785798]
["bitfinex-derivatives","BTCF0:USTF0",1725509386700,0.00126205,57264.0,57263.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1725509389708,0.00118205,57264.0,57263.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1725509391007,0.00118205,57264.0,57263.0,1.185798]
["bitfinex-derivatives","BTCF0:USTF0",1725509391212,0.00118205,57264.0,57263.0,1.19445709]
["bitfinex-derivatives","BTCF0:USTF0",1725509392101,0.1077637,57279.0,57268.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725509392414,0.1077637,57279.0,57263.0,1.72468]
["bitfinex-derivatives","BTCF0:USTF0",1725509392415,0.061106,57275.0,57271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509392614,0.1237697,57275.0,57271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509394012,0.1237697,57275.0,57270.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725509394219,0.1237697,57275.0,57271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509394515,0.1237697,57275.0,57271.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725509394818,0.1237697,57275.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509395010,0.1237697,57275.0,57272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509395319,0.0626637,57274.0,57272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509395511,0.0626637,57274.0,57272.0,0.301108]
["bitfinex-derivatives","BTCF0:USTF0",1725509396016,0.061106,57275.0,57272.0,0.301108]
["bitfinex-derivatives","BTCF0:USTF0",1725509396206,0.061106,57275.0,57274.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725509396402,0.1237697,57275.0,57274.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725509396617,0.061106,57275.0,57274.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725509397216,0.1548637,57278.0,57274.0,0.661906]
["bitfinex-derivatives","BTCF0:USTF0",1725509397415,0.061103,57277.0,57274.0,0.661906]
["bitfinex-derivatives","BTCF0:USTF0",1725509397719,0.061103,57277.0,57274.0,0.662906]
["bitfinex-derivatives","BTCF0:USTF0",1725509398418,0.061103,57277.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509401020,0.061103,57277.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509401219,0.061103,57277.0,57276.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725509401420,0.0459,57278.0,57277.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725509401622,0.1085296,57278.0,57277.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725509402214,0.03869165,57279.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725509402528,0.1013209,57279.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725509403321,0.00026205,57279.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725509404218,0.00026205,57279.0,57278.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1725509404722,0.00026205,57279.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725509404920,0.00026205,57279.0,57278.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1725509405617,0.00026205,57279.0,57278.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1725509406525,0.00026205,57279.0,57278.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1725509407024,0.00026205,57279.0,57278.0,0.12119425]
["bitfinex-derivatives","BTCF0:USTF0",1725509407212,0.00026205,57279.0,57278.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1725509407413,0.00026205,57279.0,57278.0,1.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1725509407619,0.00026205,57279.0,57278.0,1.24410279]
["bitfinex-derivatives","BTCF0:USTF0",1725509407818,0.00026205,57279.0,57278.0,1.24310279]
["bitfinex-derivatives","BTCF0:USTF0",1725509408125,0.00026205,57279.0,57278.0,0.12034279]
["bitfinex-derivatives","BTCF0:USTF0",1725509408318,0.00026205,57279.0,57278.0,0.07104279]
["bitfinex-derivatives","BTCF0:USTF0",1725509408518,0.00026205,57279.0,57278.0,0.59480279]
["bitfinex-derivatives","BTCF0:USTF0",1725509408824,0.00026205,57279.0,57278.0,1.19480279]
["bitfinex-derivatives","BTCF0:USTF0",1725509409010,0.00026205,57279.0,57278.0,1.19380279]
["bitfinex-derivatives","BTCF0:USTF0",1725509409719,0.00026205,57279.0,57278.0,0.07004279]
["bitfinex-derivatives","BTCF0:USTF0",1725509410217,0.0628913,57279.0,57278.0,0.07004279]
["bitfinex-derivatives","BTCF0:USTF0",1725509412512,0.0628913,57279.0,57278.0,0.09119675]
["bitfinex-derivatives","BTCF0:USTF0",1725509413122,0.0628913,57279.0,57278.0,0.81279675]
["bitfinex-derivatives","BTCF0:USTF0",1725509413826,0.0628913,57279.0,57278.0,0.80385596]
["bitfinex-derivatives","BTCF0:USTF0",1725509414725,0.0628913,57279.0,57278.0,0.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1725509415231,0.3028913,57279.0,57278.0,0.74275396]
["bitfinex-derivatives","BTCF0:USTF0",1725509415418,0.43568609,57279.0,57278.0,0.276683]
["bitfinex-derivatives","BTCF0:USTF0",1725509415725,0.37458509,57279.0,57274.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725509416027,0.13432304,57278.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509416227,0.13432304,57277.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509416530,0.13432304,57276.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509417422,0.13432304,57276.0,57274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725509417423,0.43542804,57276.0,57274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725509417618,0.11212925,57275.0,57274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725509417822,0.11212925,57275.0,57271.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1725509417823,0.54262304,57275.0,57271.0,0.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1725509418021,0.24,57272.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509418218,0.24,57272.0,57270.0,0.02153296]
["bitfinex-derivatives","BTCF0:USTF0",1725509418427,0.4083,57275.0,57270.0,0.02153296]
["bitfinex-derivatives","BTCF0:USTF0",1725509418428,0.24,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509418732,0.2399334,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509419020,0.2339334,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509419225,0.29656265,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509419728,0.29356265,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509422519,0.29356265,57271.0,57270.0,0.02184605]
["bitfinex-derivatives","BTCF0:USTF0",1725509422724,0.06262925,57271.0,57270.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509422924,0.061108,57272.0,57270.0,0.06137205]
["bitfinex-derivatives","BTCF0:USTF0",1725509423127,0.06262925,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725509423326,0.0475,57275.0,57274.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1725509423528,0.06136305,57279.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509423727,0.1239923,57279.0,57276.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725509424727,0.1239923,57279.0,57277.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725509425335,0.06262925,57278.0,57277.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725509425533,0.06262925,57278.0,57277.0,0.3010364]
["bitfinex-derivatives","BTCF0:USTF0",1725509425836,0.06262925,57278.0,57277.0,0.6618364]
["bitfinex-derivatives","BTCF0:USTF0",1725509426428,0.06262925,57278.0,57277.0,0.6628364]
["bitfinex-derivatives","BTCF0:USTF0",1725509426838,0.06262925,57278.0,57277.0,1.7865964]
["bitfinex-derivatives","BTCF0:USTF0",1725509427228,0.06262925,57278.0,57277.0,1.8840964]
["bitfinex-derivatives","BTCF0:USTF0",1725509427629,0.06462925,57278.0,57277.0,1.8850964]
["bitfinex-derivatives","BTCF0:USTF0",1725509428126,0.06462925,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509428332,0.07762925,57278.0,57277.0,1.90598808]
["bitfinex-derivatives","BTCF0:USTF0",1725509428834,0.06462925,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509429035,0.07262925,57278.0,57277.0,1.90598808]
["bitfinex-derivatives","BTCF0:USTF0",1725509429429,0.07062925,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509429625,0.07256265,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509431028,0.07256265,57278.0,57277.0,1.30498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509431233,0.07256265,57278.0,57277.0,0.78122808]
["bitfinex-derivatives","BTCF0:USTF0",1725509431925,0.07256265,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509433240,0.01,57278.0,57277.0,1.90498808]
["bitfinex-derivatives","BTCF0:USTF0",1725509434237,0.01,57278.0,57277.0,1.90492148]
["bitfinex-derivatives","BTCF0:USTF0",1725509434438,0.06256265,57295.0,57289.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1725509434639,0.06256265,57295.0,57293.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509435738,0.06656265,57295.0,57293.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509436237,0.06656265,57295.0,57293.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509437335,0.06656265,57295.0,57293.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725509438135,0.06656265,57295.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509438940,0.06656265,57295.0,57293.0,0.02288813]
["bitfinex-derivatives","BTCF0:USTF0",1725509439140,0.06656265,57295.0,57293.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1725509439443,0.24,57294.0,57293.0,0.063086]
["bitfinex-derivatives","BTCF0:USTF0",1725509439636,0.954685,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509439948,0.06109,57289.0,57281.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509440130,0.06109,57289.0,57281.0,0.13710663]
["bitfinex-derivatives","BTCF0:USTF0",1725509440131,0.061092,57288.0,57281.0,0.13710663]
["bitfinex-derivatives","BTCF0:USTF0",1725509440438,0.19534844,57287.0,57285.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1725509440640,0.060092,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725509440833,0.060092,57287.0,57282.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725509440834,0.37427357,57287.0,57282.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725509441038,0.37427357,57287.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725509441039,0.061095,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725509441244,0.37427357,57284.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725509441439,0.48427357,57284.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509441641,0.3608,57281.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509441831,0.10762187,57280.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509442040,0.06262187,57279.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509442935,0.06162187,57279.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509443138,0.11042187,57279.0,57278.0,0.06136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509443545,0.11042187,57279.0,57278.0,0.30136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509444243,0.06162187,57279.0,57278.0,0.30136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509445239,0.06462187,57279.0,57278.0,0.30136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509448248,0.003,57279.0,57278.0,0.30136382]
["bitfinex-derivatives","BTCF0:USTF0",1725509451838,0.06262368,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725509452146,0.00026182,57290.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725509452147,0.00026182,57290.0,57288.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1725509452454,0.00026182,57290.0,57289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509452757,0.00026182,57290.0,57286.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509452951,0.00026182,57290.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509453248,0.2419334,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509453651,0.3030254,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509453843,0.12371568,57287.0,57286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509454044,0.061092,57287.0,57286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509454746,0.060094,57286.0,57282.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725509455046,0.107594,57286.0,57283.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725509455449,0.105594,57286.0,57283.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725509455844,0.105594,57286.0,57284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509455845,0.0475,57286.0,57284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509456047,0.06262368,57288.0,57284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509456261,0.06262368,57288.0,57287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509456561,0.06262368,57288.0,57287.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1725509458152,0.06255708,57288.0,57287.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1725509458358,0.06355708,57288.0,57287.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1725509458555,0.001,57288.0,57287.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1725509458755,0.001,57288.0,57287.0,0.32263209]
["bitfinex-derivatives","BTCF0:USTF0",1725509459059,0.00026182,57290.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725509460259,0.00226182,57290.0,57289.0,0.0620234]
["bitfinex-derivatives","BTCF0:USTF0",1725509461960,0.00426182,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509462150,0.06535082,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509462354,0.92879082,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509462556,0.9914098,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509463450,0.7514098,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509463959,0.1779698,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509468766,0.1168808,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509470262,0.05426182,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509470865,0.11535082,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509473763,0.11468482,57290.0,57289.0,0.0630234]
["bitfinex-derivatives","BTCF0:USTF0",1725509475459,0.11468482,57290.0,57289.0,0.001334]
["bitfinex-derivatives","BTCF0:USTF0",1725509476665,0.11401882,57290.0,57289.0,0.001334]
["bitfinex-derivatives","BTCF0:USTF0",1725509477866,0.11401882,57290.0,57289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509478070,0.11401882,57290.0,57289.0,0.000668]
["bitfinex-derivatives","BTCF0:USTF0",1725509478263,0.35401882,57290.0,57289.0,0.000668]
["bitfinex-derivatives","BTCF0:USTF0",1725509478463,0.4166378,57290.0,57289.0,0.000668]
["bitfinex-derivatives","BTCF0:USTF0",1725509479162,0.4159718,57290.0,57289.0,0.000668]
["bitfinex-derivatives","BTCF0:USTF0",1725509479857,1.5396118,57290.0,57289.0,0.000668]
["bitfinex-derivatives","BTCF0:USTF0",1725509480261,1.5396118,57290.0,57289.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725509480467,0.9396118,57290.0,57289.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725509481176,1.6007008,57290.0,57289.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725509481678,1.6000348,57290.0,57289.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725509481869,1.62072149,57290.0,57289.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725509485477,1.62072149,57290.0,57274.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725509485478,0.061097,57283.0,57274.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725509485662,0.6008,57279.0,57274.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725509485867,0.66341898,57279.0,57274.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725509486062,0.66341898,57279.0,57278.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1725509486771,0.72551998,57279.0,57278.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1725509487272,0.72751998,57279.0,57278.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1725509488568,1.85061398,57279.0,57278.0,0.0214403]
["bitfinex-derivatives","BTCF0:USTF0",1725509488776,0.061114,57267.0,57261.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725509489074,0.06261898,57266.0,57263.0,0.38191938]
["bitfinex-derivatives","BTCF0:USTF0",1725509489267,0.06261898,57265.0,57264.0,0.301117]
["bitfinex-derivatives","BTCF0:USTF0",1725509490476,0.06261898,57266.0,57265.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1725509491275,0.0628808,57270.0,57269.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725509491483,0.0628808,57270.0,57269.0,0.301112]
["bitfinex-derivatives","BTCF0:USTF0",1725509491484,0.00026182,57270.0,57269.0,0.301112]
["bitfinex-derivatives","BTCF0:USTF0",1725509492381,0.00026182,57270.0,57269.0,0.305112]
["bitfinex-derivatives","BTCF0:USTF0",1725509492679,0.00026182,57270.0,57269.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1725509493383,0.00026182,57270.0,57269.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1725509493678,0.00026182,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725509493869,0.06137182,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725509495077,0.06137182,57270.0,57269.0,0.02767992]
["bitfinex-derivatives","BTCF0:USTF0",1725509495277,0.06070582,57270.0,57269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725509495779,0.06070582,57270.0,57269.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1725509496977,0.3608,57274.0,57269.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1725509497183,0.061108,57273.0,57269.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1725509497579,0.061108,57273.0,57269.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1725509498490,0.061108,57273.0,57269.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1725509499287,0.061108,57273.0,57271.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725509499481,0.060442,57273.0,57272.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725509500583,0.12307755,57273.0,57272.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725509501490,0.12307755,57273.0,57272.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1725509502388,0.06263555,57273.0,57272.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1725509502594,0.06263555,57273.0,57272.0,0.109342]
["bitfinex-derivatives","BTCF0:USTF0",1725509506993,0.06196955,57273.0,57272.0,0.109342]
["bitfinex-derivatives","BTCF0:USTF0",1725509508384,0.30127901,57275.0,57272.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1725509508585,0.37127901,57275.0,57272.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1725509508798,0.061107,57273.0,57272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509510695,0.060108,57272.0,57271.0,0.08273683]
["bitfinex-derivatives","BTCF0:USTF0",1725509510898,0.300108,57272.0,57271.0,0.08273683]
["bitfinex-derivatives","BTCF0:USTF0",1725509511083,0.300108,57272.0,57271.0,0.02162783]
["bitfinex-derivatives","BTCF0:USTF0",1725509511284,0.300108,57272.0,57269.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725509511285,0.06111,57270.0,57269.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725509511701,0.12122,57270.0,57269.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725509511885,0.80016,57270.0,57269.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725509512197,0.27632,57270.0,57269.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725509512391,0.27632,57270.0,57269.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1725509512392,0.86280492,57270.0,57269.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1725509512785,0.86180492,57270.0,57269.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1725509513593,0.86280492,57270.0,57269.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1725509513790,1.46280492,57270.0,57269.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1725509514499,0.86280492,57270.0,57269.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1725509515106,0.86980492,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509516987,0.34596492,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509523998,0.44596492,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509525003,0.008,57270.0,57269.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1725509525203,0.108,57270.0,57269.0,0.113222]
["bitfinex-derivatives","BTCF0:USTF0",1725509525703,0.16911,57270.0,57269.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1725509526005,0.16911,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509528710,0.29911,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509529209,0.23911,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509529506,0.26018299,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509530698,0.32282679,57270.0,57269.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509531593,0.32282679,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509532305,0.38393679,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509532802,0.90777679,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509534604,0.061118,57264.0,57256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725509534808,0.061121,57260.0,57256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725509535007,0.1237648,57260.0,57256.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725509535713,0.1237648,57260.0,57259.0,0.02117312]
["bitfinex-derivatives","BTCF0:USTF0",1725509535912,0.1237648,57260.0,57259.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509536704,0.1848858,57260.0,57259.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509536911,0.2048858,57260.0,57259.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509538512,0.16691212,57260.0,57259.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509539609,0.26691212,57260.0,57259.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509539808,0.32955592,57260.0,57259.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509540013,0.33555592,57260.0,57259.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509542511,0.33555592,57260.0,57259.0,0.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1725509543214,0.85947592,57260.0,57259.0,0.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1725509543421,1.45947592,57260.0,57259.0,0.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1725509543616,0.061126,57255.0,57254.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509543824,0.342252,57255.0,57254.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509544118,0.93766021,57255.0,57254.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509544721,0.2237698,57255.0,57254.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509545113,0.2267698,57255.0,57254.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1725509545421,0.2337698,57255.0,57254.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509546512,0.3137698,57255.0,57254.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509546819,0.061135,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509547120,0.520935,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509547319,0.5835788,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509547623,0.5825788,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509547919,0.5855788,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509548221,0.5885788,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509548417,0.525935,57247.0,57246.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725509548719,0.165135,57247.0,57246.0,0.06976654]
["bitfinex-derivatives","BTCF0:USTF0",1725509548920,0.06114,57242.0,57241.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725509550819,0.07214,57242.0,57241.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509551215,0.07214,57242.0,57241.0,0.02310598]
["bitfinex-derivatives","BTCF0:USTF0",1725509551417,0.17214,57242.0,57241.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509551821,0.011,57242.0,57241.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725509552019,0.00461454,57242.0,57241.0,1.63071992]
["bitfinex-derivatives","BTCF0:USTF0",1725509552219,0.00461454,57242.0,57241.0,1.60942382]
["bitfinex-derivatives","BTCF0:USTF0",1725509552422,0.00461454,57242.0,57241.0,1.54828282]
["bitfinex-derivatives","BTCF0:USTF0",1725509553919,0.00461454,57242.0,57241.0,1.80949789]
["bitfinex-derivatives","BTCF0:USTF0",1725509555527,0.00461454,57242.0,57241.0,1.20949789]
["bitfinex-derivatives","BTCF0:USTF0",1725509556023,0.00461454,57242.0,57241.0,0.68541789]
["bitfinex-derivatives","BTCF0:USTF0",1725509560528,0.3608,57269.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725509560834,0.3608,57269.0,57262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509561233,0.24,57266.0,57259.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509561728,0.24,57266.0,57265.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725509562927,0.245,57266.0,57265.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725509563834,0.245,57266.0,57265.0,0.08238177]
["bitfinex-derivatives","BTCF0:USTF0",1725509565730,0.248,57266.0,57265.0,0.08238177]
["bitfinex-derivatives","BTCF0:USTF0",1725509567236,0.008,57266.0,57265.0,0.08238177]
["bitfinex-derivatives","BTCF0:USTF0",1725509570524,0.179115,57266.0,57265.0,0.02126577]
["bitfinex-derivatives","BTCF0:USTF0",1725509570731,0.24175815,57266.0,57260.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725509571032,0.24,57263.0,57260.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725509572035,0.06264315,57265.0,57260.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1725509572336,0.18264315,57265.0,57260.0,0.30871476]
["bitfinex-derivatives","BTCF0:USTF0",1725509572530,0.24,57261.0,57260.0,0.02261476]
["bitfinex-derivatives","BTCF0:USTF0",1725509572736,0.24,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509572737,0.48376315,57261.0,57260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509573039,0.48376315,57261.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509573040,0.060123,57258.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509573234,0.300123,57258.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509573632,0.36276615,57258.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509573830,0.50936615,57258.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509574047,1.09444915,57258.0,57257.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725509574241,0.061133,57249.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725509574541,0.421933,57249.0,57246.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725509574736,0.24,57247.0,57241.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1725509574932,0.061137,57245.0,57241.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725509575326,0.059137,57245.0,57241.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725509576025,0.058137,57245.0,57241.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725509576534,0.061139,57243.0,57241.0,0.02081598]
["bitfinex-derivatives","BTCF0:USTF0",1725509576735,0.061139,57243.0,57237.0,0.36106205]
["bitfinex-derivatives","BTCF0:USTF0",1725509576936,0.061139,57243.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509577133,0.061139,57243.0,57241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509577732,0.062139,57243.0,57237.0,0.42220705]
["bitfinex-derivatives","BTCF0:USTF0",1725509577932,0.062139,57243.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509578839,0.063139,57243.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509579632,0.062139,57243.0,57239.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509580031,0.06266456,57246.0,57242.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1725509580338,0.06266456,57248.0,57245.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509581336,0.004,57246.0,57245.0,0.301136]
["bitfinex-derivatives","BTCF0:USTF0",1725509581940,0.002,57246.0,57245.0,0.301136]
["bitfinex-derivatives","BTCF0:USTF0",1725509582141,0.07366456,57248.0,57245.0,0.302136]
["bitfinex-derivatives","BTCF0:USTF0",1725509582542,0.07366456,57248.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509582945,0.06866456,57248.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509583636,0.006,57248.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725509584036,0.00026205,57249.0,57248.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725509584241,0.00026205,57249.0,57248.0,0.301134]
["bitfinex-derivatives","BTCF0:USTF0",1725509584845,0.24,57264.0,57261.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725509587643,0.251,57264.0,57261.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1725509587946,0.265,57264.0,57261.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1725509589541,0.265,57264.0,57261.0,0.08430682]
["bitfinex-derivatives","BTCF0:USTF0",1725509590741,0.06264747,57263.0,57261.0,0.08430682]
["bitfinex-derivatives","BTCF0:USTF0",1725509590938,0.06264747,57262.0,57261.0,0.08430682]
["bitfinex-derivatives","BTCF0:USTF0",1725509591950,0.06264747,57262.0,57261.0,0.32330682]
["bitfinex-derivatives","BTCF0:USTF0",1725509592151,0.07364747,57262.0,57261.0,0.32430682]
["bitfinex-derivatives","BTCF0:USTF0",1725509592349,0.011,57262.0,57261.0,0.32430682]
["bitfinex-derivatives","BTCF0:USTF0",1725509593750,0.014,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725509593947,0.00026205,57268.0,57267.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1725509594141,0.00026205,57268.0,57267.0,0.301114]
["bitfinex-derivatives","BTCF0:USTF0",1725509595849,0.00926205,57268.0,57267.0,0.302114]
["bitfinex-derivatives","BTCF0:USTF0",1725509596743,0.00926205,57268.0,57267.0,0.303114]
["bitfinex-derivatives","BTCF0:USTF0",1725509596744,0.01826205,57268.0,57267.0,0.303114]
["bitfinex-derivatives","BTCF0:USTF0",1725509598850,0.01726205,57268.0,57267.0,0.303114]
["bitfinex-derivatives","BTCF0:USTF0",1725509599165,0.01726205,57268.0,57267.0,0.32424444]
["bitfinex-derivatives","BTCF0:USTF0",1725509599750,0.01726205,57268.0,57267.0,0.68504444]
["bitfinex-derivatives","BTCF0:USTF0",1725509600054,0.01626205,57268.0,57267.0,0.68504444]
["bitfinex-derivatives","BTCF0:USTF0",1725509600353,0.01626205,57268.0,57267.0,0.68404444]
["bitfinex-derivatives","BTCF0:USTF0",1725509600354,0.00826205,57268.0,57267.0,0.68404444]
["bitfinex-derivatives","BTCF0:USTF0",1725509600546,0.01626205,57268.0,57267.0,0.68504444]
["bitfinex-derivatives","BTCF0:USTF0",1725509605861,0.01626205,57268.0,57267.0,1.80888444]
["bitfinex-derivatives","BTCF0:USTF0",1725509606157,0.01626205,57268.0,57267.0,1.20888444]
["bitfinex-derivatives","BTCF0:USTF0",1725509606553,0.01626205,57268.0,57267.0,1.80888444]
["bitfinex-derivatives","BTCF0:USTF0",1725509606854,0.01626205,57268.0,57267.0,1.20888444]
["bitfinex-derivatives","BTCF0:USTF0",1725509607651,0.01626205,57268.0,57267.0,1.80888444]
["bitfinex-derivatives","BTCF0:USTF0",1725509607858,0.01226205,57268.0,57267.0,1.80788444]
["bitfinex-derivatives","BTCF0:USTF0",1725509608062,0.00426205,57268.0,57267.0,1.80688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509608261,0.00926205,57268.0,57267.0,1.80688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509609364,0.07190952,57268.0,57267.0,1.80688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509609663,0.00526205,57268.0,57267.0,1.80688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509609862,0.00526205,57268.0,57267.0,1.20688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509609863,0.00926205,57268.0,57267.0,1.20688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509610059,0.00926205,57268.0,57267.0,1.80688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509610756,0.00926205,57268.0,57267.0,1.20688444]
["bitfinex-derivatives","BTCF0:USTF0",1725509611157,0.07190952,57268.0,57267.0,0.68304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509612164,0.00926205,57268.0,57267.0,0.68304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509612761,0.00926205,57268.0,57267.0,0.32224444]
["bitfinex-derivatives","BTCF0:USTF0",1725509613065,0.00926205,57268.0,57267.0,0.84608444]
["bitfinex-derivatives","BTCF0:USTF0",1725509613263,0.00926205,57268.0,57267.0,1.56768444]
["bitfinex-derivatives","BTCF0:USTF0",1725509613264,0.07190952,57268.0,57267.0,1.56768444]
["bitfinex-derivatives","BTCF0:USTF0",1725509613564,0.06890952,57268.0,57267.0,1.04384444]
["bitfinex-derivatives","BTCF0:USTF0",1725509613866,0.00226205,57268.0,57267.0,1.56768444]
["bitfinex-derivatives","BTCF0:USTF0",1725509614067,0.00226205,57268.0,57267.0,0.90384444]
["bitfinex-derivatives","BTCF0:USTF0",1725509614266,0.00226205,57268.0,57267.0,1.42768444]
["bitfinex-derivatives","BTCF0:USTF0",1725509614770,0.00226205,57268.0,57267.0,0.70608444]
["bitfinex-derivatives","BTCF0:USTF0",1725509614969,0.00226205,57268.0,57267.0,1.42768444]
["bitfinex-derivatives","BTCF0:USTF0",1725509615469,0.00226205,57268.0,57267.0,0.90384444]
["bitfinex-derivatives","BTCF0:USTF0",1725509616363,0.00226205,57268.0,57267.0,0.18224444]
["bitfinex-derivatives","BTCF0:USTF0",1725509616567,0.00226205,57268.0,57267.0,0.90384444]
["bitfinex-derivatives","BTCF0:USTF0",1725509619373,0.00226205,57268.0,57267.0,0.44304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509619561,0.00226205,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509620763,0.06490952,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509627866,0.00226205,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509634777,0.00226205,57268.0,57267.0,0.44304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509634980,0.00226205,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509635168,0.00226205,57268.0,57267.0,0.60415844]
["bitfinex-derivatives","BTCF0:USTF0",1725509635378,0.00226205,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509643076,0.06490952,57268.0,57267.0,0.54304444]
["bitfinex-derivatives","BTCF0:USTF0",1725509644282,0.3608,57289.0,57288.0,0.061091]
["bitfinex-derivatives","BTCF0:USTF0",1725509644583,0.4234216,57289.0,57288.0,0.161091]
["bitfinex-derivatives","BTCF0:USTF0",1725509645479,0.4344216,57289.0,57288.0,0.162091]
["bitfinex-derivatives","BTCF0:USTF0",1725509646380,0.4414216,57289.0,57288.0,0.16257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509647178,0.4394216,57289.0,57288.0,0.16257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509647485,0.4394216,57289.0,57288.0,0.06257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509647673,0.4384216,57289.0,57288.0,0.06257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509648176,0.4374216,57289.0,57288.0,0.06257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509648586,0.4374216,57289.0,57288.0,0.16257511]
["bitfinex-derivatives","BTCF0:USTF0",1725509649479,0.4374216,57289.0,57288.0,0.18370088]
["bitfinex-derivatives","BTCF0:USTF0",1725509649883,0.0766216,57289.0,57288.0,0.54450088]
["bitfinex-derivatives","BTCF0:USTF0",1725509650082,0.014,57289.0,57288.0,0.54450088]
["bitfinex-derivatives","BTCF0:USTF0",1725509651677,0.014,57289.0,57288.0,0.02312577]
["bitfinex-derivatives","BTCF0:USTF0",1725509651678,0.114,57289.0,57288.0,0.02312577]
["bitfinex-derivatives","BTCF0:USTF0",1725509652179,1.29877,57289.0,57288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509652376,1.3613916,57289.0,57288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509653078,1.2613916,57289.0,57288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509653389,0.0766216,57289.0,57288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509653588,0.0766216,57289.0,57288.0,0.523891]
["bitfinex-derivatives","BTCF0:USTF0",1725509653589,0.014,57289.0,57288.0,0.523891]
["bitfinex-derivatives","BTCF0:USTF0",1725509653988,0.014,57289.0,57288.0,0.663891]
["bitfinex-derivatives","BTCF0:USTF0",1725509654995,0.014,57289.0,57288.0,0.710291]
["bitfinex-derivatives","BTCF0:USTF0",1725509655288,0.014,57289.0,57288.0,0.663891]
["bitfinex-derivatives","BTCF0:USTF0",1725509655985,0.014,57289.0,57288.0,0.759091]
["bitfinex-derivatives","BTCF0:USTF0",1725509660283,0.00017432,57294.0,57293.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725509660482,0.00017432,57294.0,57293.0,0.661886]
["bitfinex-derivatives","BTCF0:USTF0",1725509660983,0.00017432,57294.0,57293.0,0.67074143]
["bitfinex-derivatives","BTCF0:USTF0",1725509661388,0.01517432,57294.0,57293.0,0.67274143]
["bitfinex-derivatives","BTCF0:USTF0",1725509665298,0.01517432,57294.0,57293.0,0.73382743]
["bitfinex-derivatives","BTCF0:USTF0",1725509666399,0.01517432,57294.0,57293.0,0.75534553]
["bitfinex-derivatives","BTCF0:USTF0",1725509666894,0.01517432,57294.0,57293.0,0.69425953]
["bitfinex-derivatives","BTCF0:USTF0",1725509667687,0.07777113,57294.0,57293.0,0.4454041]
["bitfinex-derivatives","BTCF0:USTF0",1725509667895,0.07777113,57294.0,57293.0,0.3843181]
["bitfinex-derivatives","BTCF0:USTF0",1725509668106,0.07777113,57294.0,57293.0,0.3458863]
["bitfinex-derivatives","BTCF0:USTF0",1725509668700,0.07777113,57294.0,57293.0,0.5858863]
["bitfinex-derivatives","BTCF0:USTF0",1725509671003,0.07777113,57294.0,57293.0,0.6469723]
["bitfinex-derivatives","BTCF0:USTF0",1725509671201,0.07777113,57294.0,57293.0,0.65586849]
["bitfinex-derivatives","BTCF0:USTF0",1725509672093,0.07777113,57294.0,57293.0,0.6469723]
["bitfinex-derivatives","BTCF0:USTF0",1725509672299,0.07777113,57294.0,57293.0,0.65568857]
["bitfinex-derivatives","BTCF0:USTF0",1725509672704,0.07777113,57294.0,57293.0,0.6469723]
["bitfinex-derivatives","BTCF0:USTF0",1725509672901,0.07777113,57294.0,57293.0,0.65574185]
["bitfinex-derivatives","BTCF0:USTF0",1725509673102,0.01517432,57294.0,57293.0,0.65574185]
["bitfinex-derivatives","BTCF0:USTF0",1725509677908,0.01517432,57294.0,57293.0,0.71682785]
["bitfinex-derivatives","BTCF0:USTF0",1725509679618,0.01517432,57294.0,57293.0,0.65574185]
["bitfinex-derivatives","BTCF0:USTF0",1725509680213,0.00617432,57294.0,57293.0,0.65474185]
["bitfinex-derivatives","BTCF0:USTF0",1725509680413,0.01417432,57294.0,57293.0,0.65574185]
["bitfinex-derivatives","BTCF0:USTF0",1725509680733,0.01317432,57294.0,57293.0,0.65574185]
["bitfinex-derivatives","BTCF0:USTF0",1725509681416,0.0459,57308.0,57293.0,0.59465585]
["bitfinex-derivatives","BTCF0:USTF0",1725509681619,0.0945,57308.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509681820,0.15709339,57308.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509682916,0.75789339,57308.0,57302.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509683121,0.24,57304.0,57302.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509683323,0.06259339,57303.0,57302.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509684119,0.06259339,57303.0,57302.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509684422,0.06259339,57303.0,57302.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725509685924,0.06259339,57303.0,57302.0,0.0236479]
["bitfinex-derivatives","BTCF0:USTF0",1725509686123,0.06259339,57303.0,57302.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725509686821,0.13421379,57303.0,57302.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725509688123,0.061075,57304.0,57302.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725509689422,0.062075,57304.0,57302.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725509689724,0.001,57304.0,57303.0,0.301075]
["bitfinex-derivatives","BTCF0:USTF0",1725509692426,0.001,57304.0,57303.0,0.302075]
["bitfinex-derivatives","BTCF0:USTF0",1725509692615,0.0945,57308.0,57306.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725509692826,0.061074,57304.0,57303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509693123,0.061074,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509693314,0.06259842,57306.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509693515,0.30259842,57307.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509693716,0.060073,57306.0,57303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509693913,0.12167142,57306.0,57303.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725509694114,0.059073,57306.0,57303.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725509694313,0.059073,57306.0,57303.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1725509695715,0.059073,57306.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509695922,0.12167119,57306.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509696123,0.06259819,57305.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509696330,0.06259819,57304.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509697121,0.06259819,57304.0,57303.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1725509697327,0.06259819,57304.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509697833,0.06259819,57304.0,57303.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1725509698031,0.06459819,57304.0,57303.0,0.063075]
["bitfinex-derivatives","BTCF0:USTF0",1725509698327,0.06459819,57304.0,57303.0,0.303075]
["bitfinex-derivatives","BTCF0:USTF0",1725509698931,0.06459819,57304.0,57303.0,0.663875]
["bitfinex-derivatives","BTCF0:USTF0",1725509699334,0.06559819,57304.0,57303.0,0.663875]
["bitfinex-derivatives","BTCF0:USTF0",1725509700230,0.06459819,57304.0,57303.0,0.662875]
["bitfinex-derivatives","BTCF0:USTF0",1725509700431,0.06359819,57304.0,57303.0,0.662875]
["bitfinex-derivatives","BTCF0:USTF0",1725509700628,0.06459819,57304.0,57303.0,0.663875]
["bitfinex-derivatives","BTCF0:USTF0",1725509702530,0.06459819,57304.0,57303.0,0.303075]
["bitfinex-derivatives","BTCF0:USTF0",1725509702730,0.06459819,57304.0,57303.0,0.663875]
["bitfinex-derivatives","BTCF0:USTF0",1725509703231,0.002,57304.0,57303.0,0.663875]
["bitfinex-derivatives","BTCF0:USTF0",1725509704031,0.002,57304.0,57303.0,0.523875]
["bitfinex-derivatives","BTCF0:USTF0",1725509705827,0.001,57304.0,57303.0,0.522875]
["bitfinex-derivatives","BTCF0:USTF0",1725509706140,0.002,57304.0,57303.0,0.523875]
["bitfinex-derivatives","BTCF0:USTF0",1725509706435,0.002,57304.0,57303.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1725509706629,0.002,57304.0,57303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509706630,0.163074,57304.0,57303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509706831,0.101,57304.0,57303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509707035,0.102,57304.0,57303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725509707340,0.002,57304.0,57303.0,0.523875]
["bitfinex-derivatives","BTCF0:USTF0",1725509714749,0.102,57304.0,57303.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1725509715433,0.192,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509715635,0.163074,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509716849,1.647394,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509717040,1.647394,57304.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725509717041,0.061082,57298.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725509717236,0.1,57293.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725509717436,0.22,57293.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725509718244,0.28259819,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509718743,0.28259819,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509719043,0.28259819,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509719243,0.28259819,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509719441,0.34368419,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509719849,0.34568419,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509720845,0.34768419,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509722647,0.22768419,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509722847,0.165086,57293.0,57292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509723047,0.061091,57288.0,57287.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509723352,0.22368919,57288.0,57287.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509723946,0.161091,57288.0,57287.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509724839,0.162091,57288.0,57287.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509725255,0.061106,57274.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509725554,0.161106,57274.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509725757,0.161106,57274.0,57273.0,0.38201427]
["bitfinex-derivatives","BTCF0:USTF0",1725509726555,0.161106,57274.0,57273.0,0.39601427]
["bitfinex-derivatives","BTCF0:USTF0",1725509727253,0.161106,57274.0,57273.0,0.57112127]
["bitfinex-derivatives","BTCF0:USTF0",1725509727554,0.00026181,57279.0,57273.0,0.51001427]
["bitfinex-derivatives","BTCF0:USTF0",1725509727755,0.00026181,57279.0,57278.0,0.161102]
["bitfinex-derivatives","BTCF0:USTF0",1725509727956,0.00026181,57279.0,57278.0,0.301102]
["bitfinex-derivatives","BTCF0:USTF0",1725509729659,0.00126181,57279.0,57278.0,0.301102]
["bitfinex-derivatives","BTCF0:USTF0",1725509730748,0.00126181,57279.0,57278.0,0.303102]
["bitfinex-derivatives","BTCF0:USTF0",1725509731451,0.00026181,57279.0,57278.0,0.303102]
["bitfinex-derivatives","BTCF0:USTF0",1725509731749,0.00026181,57279.0,57278.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1725509733258,0.00026181,57279.0,57278.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1725509733958,0.00026181,57279.0,57278.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1725509734145,0.00026181,57279.0,57278.0,0.666902]
["bitfinex-derivatives","BTCF0:USTF0",1725509736858,0.00026181,57279.0,57278.0,0.67549832]
["bitfinex-derivatives","BTCF0:USTF0",1725509738258,0.00026181,57279.0,57278.0,0.426902]
["bitfinex-derivatives","BTCF0:USTF0",1725509739850,0.00026181,57279.0,57278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725509740059,0.06136281,57279.0,57278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725509740751,0.12398736,57279.0,57278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725509741148,0.06136281,57279.0,57278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725509746648,0.06136281,57279.0,57278.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1725509747659,0.72106181,57279.0,57273.0,0.02121427]
["bitfinex-derivatives","BTCF0:USTF0",1725509747963,0.06263457,57278.0,57274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509748158,0.36106181,57279.0,57274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509748563,0.061102,57278.0,57274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509749364,0.067102,57278.0,57274.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725509749954,0.067102,57278.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509750857,0.061104,57277.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725509751457,0.061104,57277.0,57275.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1725509751858,0.069104,57277.0,57275.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1725509753358,0.069104,57277.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509754065,0.061104,57276.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509754463,0.073103,57277.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509755264,0.004,57276.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509755468,0.004,57276.0,57275.0,0.062105]
["bitfinex-derivatives","BTCF0:USTF0",1725509755668,0.012,57276.0,57275.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1725509756063,0.012,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509756273,0.07462986,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509757268,0.06262986,57276.0,57275.0,0.162105]
["bitfinex-derivatives","BTCF0:USTF0",1725509757573,0.12373386,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509757870,0.13173386,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509758071,0.23173386,57276.0,57275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509758271,0.23573386,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509758774,0.36573386,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509758966,0.23573386,57276.0,57275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509760764,0.13573386,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509761169,0.13573386,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509763376,0.073104,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509766475,0.012,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509769086,0.012,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509771485,0.07462986,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509778582,0.012,57276.0,57275.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509781690,0.012,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509786383,0.07462986,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509789294,0.13573386,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509792792,0.07462986,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509793502,0.012,57276.0,57275.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1725509796697,0.012,57276.0,57275.0,0.164815]
["bitfinex-derivatives","BTCF0:USTF0",1725509799496,0.00676638,57276.0,57275.0,0.164815]
["bitfinex-derivatives","BTCF0:USTF0",1725509801603,0.00676638,57276.0,57275.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1725509801910,0.06262199,57294.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725509802217,0.06262199,57294.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509802218,0.10262199,57294.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509803099,0.10662199,57294.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509803507,0.10962199,57294.0,57293.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725509803713,0.06962199,57294.0,57293.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725509804702,0.06962199,57294.0,57293.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1725509805106,0.06562199,57294.0,57293.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1725509805319,0.06562199,57294.0,57293.0,0.163086]
["bitfinex-derivatives","BTCF0:USTF0",1725509805910,0.06562199,57294.0,57293.0,0.18367013]
["bitfinex-derivatives","BTCF0:USTF0",1725509806109,0.06462199,57294.0,57293.0,0.18367013]
["bitfinex-derivatives","BTCF0:USTF0",1725509810617,0.06462199,57294.0,57293.0,0.70627013]
["bitfinex-derivatives","BTCF0:USTF0",1725509810618,0.06262199,57294.0,57293.0,0.70627013]
["bitfinex-derivatives","BTCF0:USTF0",1725509810814,0.00026102,57299.0,57298.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1725509811014,0.06285907,57299.0,57298.0,0.521881]
["bitfinex-derivatives","BTCF0:USTF0",1725509812309,0.0466,57316.0,57310.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1725509812522,0.12365457,57315.0,57313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509812711,0.061063,57315.0,57313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509813325,0.0466,57316.0,57313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509813526,0.4608,57319.0,57315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509814931,0.06106,57318.0,57315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509815128,0.06106,57318.0,57317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509815328,0.123648,57318.0,57317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509816627,0.123648,57318.0,57317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509816929,0.127648,57318.0,57317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509820034,0.127648,57318.0,57317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509820435,0.18120986,57318.0,57317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509820838,0.12014986,57318.0,57317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509821040,0.12014986,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509821635,0.12014986,57318.0,57317.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1725509821936,0.12014986,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509822138,0.066588,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509822339,0.1201484,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509822535,0.1201484,57318.0,57317.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1725509822536,0.0575604,57318.0,57317.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1725509822833,0.0575604,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509823433,0.1201484,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509827135,0.1201453,57318.0,57317.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1725509827529,0.1812043,57318.0,57317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509827842,0.1812043,57318.0,57317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725509831245,0.061062,57316.0,57296.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1725509831433,0.3608,57302.0,57296.0,0.02133886]
["bitfinex-derivatives","BTCF0:USTF0",1725509831742,0.061074,57304.0,57300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509831947,0.141074,57304.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509832633,0.12367688,57304.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509832835,0.061074,57304.0,57299.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1725509833040,0.11170288,57305.0,57297.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725509833041,0.06108,57299.0,57297.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725509833936,0.06108,57299.0,57298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509834330,0.06508,57299.0,57298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509835132,0.06608,57299.0,57297.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725509835832,0.005,57299.0,57298.0,0.301081]
["bitfinex-derivatives","BTCF0:USTF0",1725509836038,0.006,57299.0,57298.0,0.301081]
["bitfinex-derivatives","BTCF0:USTF0",1725509836631,0.005,57299.0,57298.0,0.301081]
["bitfinex-derivatives","BTCF0:USTF0",1725509836835,0.005,57299.0,57298.0,0.348081]
["bitfinex-derivatives","BTCF0:USTF0",1725509837241,0.001,57299.0,57298.0,0.348081]
["bitfinex-derivatives","BTCF0:USTF0",1725509837449,0.006,57299.0,57298.0,0.348081]
["bitfinex-derivatives","BTCF0:USTF0",1725509840138,0.06860149,57299.0,57298.0,0.348081]
["bitfinex-derivatives","BTCF0:USTF0",1725509840338,0.006,57299.0,57298.0,0.348081]
["bitfinex-derivatives","BTCF0:USTF0",1725509840753,0.006,57299.0,57282.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725509840754,0.4268,57299.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509841047,0.24,57286.0,57283.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725509841448,0.061098,57283.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509841743,0.06260149,57282.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509841941,0.24,57282.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509842140,0.24,57282.0,57279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725509842337,0.061099,57281.0,57279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725509842542,0.049099,57281.0,57279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725509842745,0.0611,57280.0,57279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725509843249,0.0611,57280.0,57279.0,0.39545378]
["bitfinex-derivatives","BTCF0:USTF0",1725509844048,0.0611,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509844352,0.06260149,57281.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509844852,0.30260149,57282.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509845041,0.003,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509845454,0.3081,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509845746,0.36770149,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509846143,0.36370149,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509846641,0.3051,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509847344,0.3081,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509847651,0.3111,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509848242,0.3081,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509848542,0.3131,57280.0,57279.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1725509852552,0.3131,57280.0,57279.0,0.02065378]
["bitfinex-derivatives","BTCF0:USTF0",1725509852755,0.3131,57280.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509852955,0.061101,57279.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509853953,0.061101,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509854150,0.01,57280.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509854358,0.24,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509854855,0.244,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509855655,0.25,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509861767,0.31262122,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509862868,0.07262122,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509863162,0.01,57279.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509863852,0.12372022,57281.0,57278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725509863853,0.05135149,57281.0,57280.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725509864052,0.05135149,57286.0,57280.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1725509864358,0.00026181,57287.0,57286.0,0.161093]
["bitfinex-derivatives","BTCF0:USTF0",1725509866055,0.00026181,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725509866255,0.00026181,57287.0,57286.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1725509866650,0.00026181,57287.0,57286.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725509866960,0.07787454,57287.0,57286.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725509867156,0.07787454,57287.0,57286.0,0.08218672]
["bitfinex-derivatives","BTCF0:USTF0",1725509867361,0.06387454,57287.0,57286.0,0.18118672]
["bitfinex-derivatives","BTCF0:USTF0",1725509867557,0.07287454,57287.0,57286.0,0.18218672]
["bitfinex-derivatives","BTCF0:USTF0",1725509867972,0.07287454,57287.0,57286.0,0.32218672]
["bitfinex-derivatives","BTCF0:USTF0",1725509868557,0.01026181,57287.0,57286.0,0.32218672]
["bitfinex-derivatives","BTCF0:USTF0",1725509869069,0.01226181,57287.0,57286.0,0.32218672]
["bitfinex-derivatives","BTCF0:USTF0",1725509870164,0.01226181,57287.0,57286.0,0.37048672]
["bitfinex-derivatives","BTCF0:USTF0",1725509878291,0.01226181,57287.0,57286.0,0.13048672]
["bitfinex-derivatives","BTCF0:USTF0",1725509878491,0.07487204,57287.0,57286.0,0.02289372]
["bitfinex-derivatives","BTCF0:USTF0",1725509878696,0.31487204,57287.0,57286.0,0.02289372]
["bitfinex-derivatives","BTCF0:USTF0",1725509879485,0.31487204,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509879486,1.94044404,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509879692,1.87935204,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509879896,1.95099301,57287.0,57286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509880389,0.24,57281.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509880985,0.30261023,57281.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509881186,0.36370923,57281.0,57275.0,0.06136681]
["bitfinex-derivatives","BTCF0:USTF0",1725509881486,0.0485,57284.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509881487,0.3608,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509881682,0.06261023,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509881995,0.35031023,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509882200,0.41141423,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509884199,0.17141423,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509884600,0.108804,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509884898,0.0497,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509885698,0.0507,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509886002,0.0507,57276.0,57275.0,0.06136681]
["bitfinex-derivatives","BTCF0:USTF0",1725509889895,0.0507,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509890098,0.111804,57276.0,57275.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509890798,1.836404,57276.0,57268.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725509891104,0.061111,57270.0,57263.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725509891312,0.061111,57270.0,57263.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1725509891907,0.061111,57270.0,57267.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725509892101,0.061111,57270.0,57268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725509892496,0.061111,57270.0,57267.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725509892698,0.062111,57270.0,57268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725509892907,0.001,57270.0,57269.0,0.301112]
["bitfinex-derivatives","BTCF0:USTF0",1725509893907,0.001,57270.0,57269.0,0.661912]
["bitfinex-derivatives","BTCF0:USTF0",1725509894505,0.001,57270.0,57269.0,0.666912]
["bitfinex-derivatives","BTCF0:USTF0",1725509894996,0.06136981,57272.0,57269.0,0.671912]
["bitfinex-derivatives","BTCF0:USTF0",1725509895202,0.16136981,57272.0,57269.0,0.671912]
["bitfinex-derivatives","BTCF0:USTF0",1725509896316,0.16136981,57272.0,57269.0,0.666912]
["bitfinex-derivatives","BTCF0:USTF0",1725509896508,0.16136981,57272.0,57269.0,0.671912]
["bitfinex-derivatives","BTCF0:USTF0",1725509896710,0.10026181,57272.0,57269.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725509896914,0.10026181,57272.0,57270.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725509898200,0.10026181,57272.0,57270.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1725509900406,0.00026181,57272.0,57271.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725509901317,0.38106181,57272.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509901509,0.06263336,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509901711,0.12374236,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509902314,0.12074236,57271.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509902916,0.12074236,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509903117,0.11774236,57271.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509903920,0.11774236,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509904618,0.35774236,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509905723,0.301109,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509913917,0.36374525,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509921627,0.44374525,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509921822,0.36374525,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509922433,0.52485425,57271.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725509922735,0.52585425,57271.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509923033,0.57315425,57271.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725509923533,0.061119,57262.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509923727,0.301119,57262.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509923929,0.36375525,57262.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725509924437,0.36375525,57262.0,57261.0,0.02110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509924636,0.36375525,57262.0,57261.0,0.03010517]
["bitfinex-derivatives","BTCF0:USTF0",1725509925430,0.36375525,57262.0,57261.0,0.02610517]
["bitfinex-derivatives","BTCF0:USTF0",1725509925626,0.36375525,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509926032,0.22375525,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509926235,0.161119,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509927940,0.521919,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509928137,0.58455525,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509930338,0.22375525,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509930534,0.222238,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509930734,0.583038,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509930932,1.16959425,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509931246,1.23959425,57262.0,57261.0,0.03110517]
["bitfinex-derivatives","BTCF0:USTF0",1725509932329,1.23959425,57262.0,57261.0,0.02610517]
["bitfinex-derivatives","BTCF0:USTF0",1725509932537,0.061126,57255.0,57253.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725509932732,0.161126,57255.0,57254.0,0.06836427]
["bitfinex-derivatives","BTCF0:USTF0",1725509933435,0.158126,57255.0,57254.0,0.02146427]
["bitfinex-derivatives","BTCF0:USTF0",1725509933643,0.061132,57250.0,57249.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1725509933845,0.161132,57250.0,57249.0,0.06139481]
["bitfinex-derivatives","BTCF0:USTF0",1725509934241,0.161132,57250.0,57249.0,0.08268483]
["bitfinex-derivatives","BTCF0:USTF0",1725509934442,0.154132,57250.0,57249.0,0.08268483]
["bitfinex-derivatives","BTCF0:USTF0",1725509935045,0.154132,57250.0,57249.0,0.08468483]
["bitfinex-derivatives","BTCF0:USTF0",1725509935238,0.154132,57250.0,57249.0,0.08768483]
["bitfinex-derivatives","BTCF0:USTF0",1725509937147,0.054132,57250.0,57249.0,0.08768483]
["bitfinex-derivatives","BTCF0:USTF0",1725509937952,0.054132,57250.0,57249.0,0.02655183]
["bitfinex-derivatives","BTCF0:USTF0",1725509940950,0.35318001,57252.0,57250.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1725509941142,0.3513,57252.0,57250.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1725509942149,0.3513,57252.0,57250.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1725509942351,0.1,57251.0,57250.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1725509943056,0.161131,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725509943955,0.161131,57251.0,57250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725509945064,0.161131,57251.0,57250.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725509947153,0.164131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509947553,0.172131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509947752,0.169131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509948075,0.178131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509949955,0.078131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509950152,0.298131,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509950860,0.36079411,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509958059,0.26079411,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509958265,0.198131,57251.0,57250.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1725509959168,0.298131,57251.0,57250.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1725509962870,0.35175421,57251.0,57250.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1725509963968,0.35175421,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509965962,0.41441284,57251.0,57250.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1725509968175,0.41441284,57251.0,57249.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509968176,0.122264,57250.0,57249.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509968380,0.35854584,57250.0,57249.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725509969571,0.36554584,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509970476,0.37354584,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509972676,0.73434584,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509973273,0.67321384,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509973477,0.77321384,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509973875,0.67321384,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509974083,0.67321901,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509975376,0.61056038,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509975776,0.67322108,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509978585,0.61056038,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509978982,0.61055995,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509980189,0.24975995,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509980373,0.61055995,57250.0,57249.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725509980576,0.24975995,57250.0,57249.0,0.06239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509980986,0.31241944,57250.0,57249.0,0.06239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509984087,0.31241492,57250.0,57249.0,0.06239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509984887,0.24975543,57250.0,57249.0,0.06239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509987290,0.31241409,57250.0,57249.0,0.06239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509991688,0.13128209,57250.0,57249.0,0.16239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509991880,0.06862343,57250.0,57249.0,0.16239481]
["bitfinex-derivatives","BTCF0:USTF0",1725509994386,0.06862343,57250.0,57249.0,0.52319481]
["bitfinex-derivatives","BTCF0:USTF0",1725509994582,0.06862343,57250.0,57249.0,1.64723481]
["bitfinex-derivatives","BTCF0:USTF0",1725509994785,0.015,57250.0,57249.0,1.64723481]
["bitfinex-derivatives","BTCF0:USTF0",1725509994985,0.06861811,57250.0,57249.0,1.64723481]
["bitfinex-derivatives","BTCF0:USTF0",1725509995598,0.06861811,57250.0,57249.0,1.04894481]
["bitfinex-derivatives","BTCF0:USTF0",1725509996693,0.05238449,57250.0,57249.0,1.71007781]
["bitfinex-derivatives","BTCF0:USTF0",1725509996887,0.00026181,57260.0,57250.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725509997204,0.00026181,57260.0,57259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725509997897,0.00026181,57260.0,57259.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1725509998089,0.01726181,57260.0,57259.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1725509998690,0.00826181,57260.0,57259.0,0.161122]
["bitfinex-derivatives","BTCF0:USTF0",1725509998991,0.00826181,57260.0,57259.0,0.18240602]
["bitfinex-derivatives","BTCF0:USTF0",1725509998992,0.02226181,57260.0,57259.0,0.18240602]
["bitfinex-derivatives","BTCF0:USTF0",1725509999289,0.01426181,57260.0,57259.0,0.18240602]
["bitfinex-derivatives","BTCF0:USTF0",1725509999489,0.02826181,57260.0,57259.0,0.18340602]
["bitfinex-derivatives","BTCF0:USTF0",1725510001999,0.08187434,57260.0,57259.0,0.18340602]
["bitfinex-derivatives","BTCF0:USTF0",1725510002292,0.02826181,57260.0,57259.0,0.18340602]
["bitfinex-derivatives","BTCF0:USTF0",1725510002499,0.08187434,57260.0,57259.0,0.18340602]
["bitfinex-derivatives","BTCF0:USTF0",1725510002694,0.08187434,57260.0,57259.0,0.08340602]
["bitfinex-derivatives","BTCF0:USTF0",1725510002899,0.14299534,57260.0,57259.0,0.02228402]
["bitfinex-derivatives","BTCF0:USTF0",1725510003197,0.14299534,57260.0,57259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510003387,0.19029534,57260.0,57259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510004096,0.061123,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510004287,0.27739419,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510004484,0.34907361,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510004684,0.27739419,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510004891,0.34907361,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510005098,0.27739419,57258.0,57257.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1725510005496,0.36139419,57258.0,57257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510005994,0.37339419,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510007005,0.43451719,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510010511,0.95847719,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510010814,0.061132,57250.0,57249.0,0.00197181]
["bitfinex-derivatives","BTCF0:USTF0",1725510011016,0.27740319,57250.0,57249.0,0.00197181]
["bitfinex-derivatives","BTCF0:USTF0",1725510011226,0.21474453,57250.0,57249.0,0.00197181]
["bitfinex-derivatives","BTCF0:USTF0",1725510012628,0.21474453,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510012629,0.22874453,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510012810,0.2287575,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510014112,0.2287575,57250.0,57249.0,0.02470596]
["bitfinex-derivatives","BTCF0:USTF0",1725510014318,0.2287575,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510014916,0.22875757,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510015526,0.12875757,57250.0,57249.0,0.00397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510015823,0.12875757,57250.0,57249.0,0.10397181]
["bitfinex-derivatives","BTCF0:USTF0",1725510016924,0.12875757,57250.0,57249.0,0.16510481]
["bitfinex-derivatives","BTCF0:USTF0",1725510017222,0.075132,57250.0,57249.0,0.16510481]
["bitfinex-derivatives","BTCF0:USTF0",1725510018025,0.075132,57250.0,57249.0,0.18600296]
["bitfinex-derivatives","BTCF0:USTF0",1725510019231,0.12875354,57250.0,57249.0,0.08600296]
["bitfinex-derivatives","BTCF0:USTF0",1725510021919,0.06762154,57250.0,57249.0,0.18600296]
["bitfinex-derivatives","BTCF0:USTF0",1725510027921,0.0676214,57250.0,57249.0,0.18600296]
["bitfinex-derivatives","BTCF0:USTF0",1725510029128,0.0676214,57250.0,57249.0,0.18429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510034918,0.1676214,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510036323,0.39442665,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510036929,0.23027773,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510037130,0.1676214,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510038022,0.17665633,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510038223,0.16762092,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510040128,0.22875292,57250.0,57249.0,0.08429296]
["bitfinex-derivatives","BTCF0:USTF0",1725510040327,0.22875292,57250.0,57249.0,0.02315996]
["bitfinex-derivatives","BTCF0:USTF0",1725510041235,0.29140925,57250.0,57249.0,0.02315996]
["bitfinex-derivatives","BTCF0:USTF0",1725510043233,0.29141413,57250.0,57249.0,0.02315996]
["bitfinex-derivatives","BTCF0:USTF0",1725510044034,0.29141413,57250.0,57249.0,0.02486996]
["bitfinex-derivatives","BTCF0:USTF0",1725510049433,0.2287578,57250.0,57249.0,0.02486996]
["bitfinex-derivatives","BTCF0:USTF0",1725510056333,0.29141413,57250.0,57249.0,0.02486996]
["bitfinex-derivatives","BTCF0:USTF0",1725510058730,0.29141419,57250.0,57249.0,0.02486996]
["bitfinex-derivatives","BTCF0:USTF0",1725510059636,0.36310504,57250.0,57249.0,0.02486996]
["bitfinex-derivatives","BTCF0:USTF0",1725510061446,0.36310504,57250.0,57249.0,0.02238297]
["bitfinex-derivatives","BTCF0:USTF0",1725510062245,0.36310626,57250.0,57249.0,0.02238297]
["bitfinex-derivatives","BTCF0:USTF0",1725510064354,0.4558146,57250.0,57249.0,0.02238297]
["bitfinex-derivatives","BTCF0:USTF0",1725510064646,0.22875908,57250.0,57249.0,0.08351597]
["bitfinex-derivatives","BTCF0:USTF0",1725510065036,0.45583431,57250.0,57249.0,0.08351597]
["bitfinex-derivatives","BTCF0:USTF0",1725510065932,0.13028341,57250.0,57249.0,1.06835597]
["bitfinex-derivatives","BTCF0:USTF0",1725510066140,0.00218181,57260.0,57251.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1725510066345,0.05361528,57259.0,57258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510066535,0.05361528,57259.0,57258.0,0.161123]
["bitfinex-derivatives","BTCF0:USTF0",1725510067346,0.0536131,57259.0,57258.0,0.161123]
["bitfinex-derivatives","BTCF0:USTF0",1725510068739,0.0646131,57259.0,57258.0,0.162123]
["bitfinex-derivatives","BTCF0:USTF0",1725510069249,0.0646131,57259.0,57258.0,0.02291611]
["bitfinex-derivatives","BTCF0:USTF0",1725510069250,0.2347351,57259.0,57258.0,0.02291611]
["bitfinex-derivatives","BTCF0:USTF0",1725510069447,0.2347351,57259.0,57258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510069850,0.3347351,57259.0,57258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510070042,0.39738414,57259.0,57258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510070443,0.061132,57250.0,57249.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725510070646,0.5755451,57250.0,57249.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725510070846,0.63819414,57250.0,57249.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725510071047,0.63820966,57250.0,57249.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725510072146,0.63820988,57250.0,57249.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1725510072345,0.65120988,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510072654,0.71234188,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510073148,0.73335876,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510073347,0.67222676,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510074852,0.57222676,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510075140,0.67222676,57250.0,57249.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510076753,0.67222676,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510077459,0.67222718,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510077645,0.79222718,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510082259,0.7922268,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510082456,0.061136,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510082663,0.34910477,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510083758,0.35110477,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510085359,0.35410477,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510086251,0.21976488,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510091856,0.11976488,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510092162,0.05862888,57246.0,57245.0,0.2257725]
["bitfinex-derivatives","BTCF0:USTF0",1725510092357,0.05862888,57246.0,57245.0,0.2746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510092558,0.05862888,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510093452,0.12127792,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510094760,0.22127792,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510097668,0.22127626,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510101367,0.15862722,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510102764,0.15862746,57246.0,57245.0,0.1746725]
["bitfinex-derivatives","BTCF0:USTF0",1725510108266,0.21976346,57246.0,57245.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1725510108475,0.2824125,57246.0,57245.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1725510109385,0.2824125,57246.0,57245.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1725510110380,0.2824125,57246.0,57245.0,0.02084631]
["bitfinex-derivatives","BTCF0:USTF0",1725510110677,0.061137,57245.0,57244.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510110872,0.1774135,57245.0,57244.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510112070,0.1794135,57245.0,57244.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510113178,0.17941476,57245.0,57244.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510116478,0.11676572,57245.0,57244.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510122980,0.77198272,57245.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510123179,0.061149,57234.0,57231.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725510123479,0.06264904,57235.0,57231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510123683,0.11628777,57235.0,57234.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725510124887,0.11728777,57235.0,57234.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725510125382,0.11628777,57235.0,57234.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1725510125782,0.11728777,57235.0,57234.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1725510126474,0.05463873,57235.0,57234.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1725510127878,0.05463873,57235.0,57234.0,0.173149]
["bitfinex-derivatives","BTCF0:USTF0",1725510129877,0.05463873,57235.0,57234.0,1.297309]
["bitfinex-derivatives","BTCF0:USTF0",1725510131896,0.05462969,57235.0,57234.0,1.297309]
["bitfinex-derivatives","BTCF0:USTF0",1725510134482,0.05462969,57235.0,57234.0,1.197309]
["bitfinex-derivatives","BTCF0:USTF0",1725510134680,0.05462969,57235.0,57234.0,1.297309]
["bitfinex-derivatives","BTCF0:USTF0",1725510135079,0.05462969,57235.0,57234.0,1.658109]
["bitfinex-derivatives","BTCF0:USTF0",1725510137080,0.05462969,57235.0,57234.0,0.533949]
["bitfinex-derivatives","BTCF0:USTF0",1725510137279,0.05462969,57235.0,57234.0,1.658109]
["bitfinex-derivatives","BTCF0:USTF0",1725510138487,0.05462969,57235.0,57234.0,0.533949]
["bitfinex-derivatives","BTCF0:USTF0",1725510138683,0.05462969,57235.0,57234.0,1.658109]
["bitfinex-derivatives","BTCF0:USTF0",1725510139484,0.05462969,57235.0,57234.0,0.533949]
["bitfinex-derivatives","BTCF0:USTF0",1725510139688,0.05462969,57235.0,57234.0,1.058109]
["bitfinex-derivatives","BTCF0:USTF0",1725510139883,0.05462969,57235.0,57234.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1725510140186,0.05462969,57235.0,57234.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1725510141089,0.11577769,57235.0,57234.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1725510141777,0.11578591,57235.0,57234.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1725510143783,0.11578591,57235.0,57234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725510143984,0.24578591,57235.0,57234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725510144380,0.30845888,57235.0,57234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725510145691,0.90845888,57235.0,57234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725510145893,0.1,57232.0,57218.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725510146092,0.1,57219.0,57218.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1725510146283,0.15363791,57219.0,57218.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1725510146483,0.21431088,57219.0,57218.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1725510146789,0.21631088,57219.0,57218.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1725510146989,0.21331088,57219.0,57218.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1725510147184,0.21431088,57219.0,57218.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1725510147389,0.21431088,57219.0,57218.0,0.481466]
["bitfinex-derivatives","BTCF0:USTF0",1725510147792,0.21531088,57219.0,57218.0,0.490466]
["bitfinex-derivatives","BTCF0:USTF0",1725510151498,0.15263791,57219.0,57218.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1725510151911,0.102,57219.0,57218.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1725510152200,0.15564862,57219.0,57218.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1725510152501,0.21832159,57219.0,57218.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1725510152903,0.44389953,57219.0,57218.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1725510153094,0.44489953,57219.0,57218.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1725510153495,0.44489953,57219.0,57218.0,0.429966]
["bitfinex-derivatives","BTCF0:USTF0",1725510153496,0.15564862,57219.0,57218.0,0.429966]
["bitfinex-derivatives","BTCF0:USTF0",1725510153700,0.21681362,57219.0,57218.0,0.429966]
["bitfinex-derivatives","BTCF0:USTF0",1725510156895,0.21681462,57219.0,57218.0,0.429966]
["bitfinex-derivatives","BTCF0:USTF0",1725510159506,0.21681462,57219.0,57218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725510159507,0.163165,57219.0,57218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725510160808,0.21581886,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725510160993,0.21481886,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725510161192,0.21481886,57219.0,57218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725510161795,0.21481883,57219.0,57218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725510162107,0.33481883,57219.0,57218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725510163395,0.27898851,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725510163600,0.36898851,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725510163801,0.06117,57214.0,57213.0,0.02148016]
["bitfinex-derivatives","BTCF0:USTF0",1725510163999,0.061172,57213.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510164194,0.1,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510165306,0.1,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510166709,0.1536595,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510167006,0.1556595,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510171810,0.0556595,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510172010,0.1556595,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510175315,0.15565953,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510176511,0.102,57210.0,57209.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725510182112,0.102,57210.0,57209.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1725510183516,0.15565875,57210.0,57209.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1725510185218,0.15565875,57210.0,57209.0,0.435686]
["bitfinex-derivatives","BTCF0:USTF0",1725510185610,0.15565843,57210.0,57209.0,0.435686]
["bitfinex-derivatives","BTCF0:USTF0",1725510186616,0.05565843,57210.0,57209.0,0.435686]
["bitfinex-derivatives","BTCF0:USTF0",1725510188919,0.34537454,57210.0,57209.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725510189216,0.11835826,57210.0,57209.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725510190610,0.11835726,57210.0,57209.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725510191217,0.05565743,57210.0,57209.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725510192015,0.22722448,57227.0,57223.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725510192218,0.15391422,57224.0,57223.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1725510193322,0.16291422,57224.0,57223.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1725510193909,0.17291422,57224.0,57223.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1725510195524,0.17290695,57224.0,57223.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1725510195715,0.07290695,57224.0,57223.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1725510196314,0.07290695,57224.0,57223.0,0.44500593]
["bitfinex-derivatives","BTCF0:USTF0",1725510198616,0.13558979,57224.0,57223.0,0.44500593]
["bitfinex-derivatives","BTCF0:USTF0",1725510199127,0.13558979,57224.0,57223.0,1.56928593]
["bitfinex-derivatives","BTCF0:USTF0",1725510199328,0.13558979,57224.0,57223.0,1.63044693]
["bitfinex-derivatives","BTCF0:USTF0",1725510199632,7.2e-07,57225.0,57224.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1725510199827,0.2790719,57240.0,57239.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725510200024,0.2790719,57240.0,57224.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1725510200025,0.1,57241.0,57236.0,0.45468561]
["bitfinex-derivatives","BTCF0:USTF0",1725510200226,0.27883214,57239.0,57236.0,0.45468561]
["bitfinex-derivatives","BTCF0:USTF0",1725510200823,0.27883214,57239.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725510200824,0.1,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725510201027,0.1,57238.0,57236.0,0.35468561]
["bitfinex-derivatives","BTCF0:USTF0",1725510202231,0.112,57238.0,57236.0,0.35468561]
["bitfinex-derivatives","BTCF0:USTF0",1725510202732,0.06266952,57237.0,57236.0,0.41583261]
["bitfinex-derivatives","BTCF0:USTF0",1725510202931,0.06266952,57237.0,57236.0,0.41683261]
["bitfinex-derivatives","BTCF0:USTF0",1725510203732,0.122,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725510204530,0.16363302,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725510204933,0.15363302,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725510205133,0.15763302,57238.0,57237.0,0.062146]
["bitfinex-derivatives","BTCF0:USTF0",1725510205837,0.16063302,57238.0,57237.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1725510210745,0.16063287,57238.0,57237.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1725510215745,0.1606313,57238.0,57237.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1725510221449,0.2217763,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510221849,0.28444459,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510222146,0.37934459,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510224951,0.31819959,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510225155,0.21819959,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510225356,0.31819959,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510225957,0.3182017,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510226141,0.2182017,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510226347,0.3182017,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510228353,0.2707017,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510228751,0.20803341,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510229446,0.16063341,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510230252,0.06063341,57238.0,57237.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1725510230850,0.06063039,57238.0,57237.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1725510233657,0.06063039,57238.0,57237.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1725510236165,0.0606299,57238.0,57237.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1725510237360,0.0606299,57238.0,57237.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725510239560,0.06293033,57243.0,57242.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1725510239763,0.05388491,57243.0,57242.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1725510240654,0.05388282,57243.0,57242.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1725510241264,0.06288282,57243.0,57242.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1725510241452,0.06288282,57243.0,57242.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1725510243867,0.12555111,57243.0,57242.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1725510245067,0.12555111,57243.0,57242.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1725510245255,0.12555111,57243.0,57242.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1725510246461,0.12555111,57243.0,57242.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1725510246760,0.12555111,57243.0,57242.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1725510247267,0.12555111,57243.0,57242.0,0.59429616]
["bitfinex-derivatives","BTCF0:USTF0",1725510247769,0.07170459,57252.0,57251.0,0.061131]
["bitfinex-derivatives","BTCF0:USTF0",1725510247972,0.07168256,57258.0,57257.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725510248188,0.27883214,57261.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725510248879,0.1,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725510249171,0.17168256,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725510249564,0.1,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725510249873,0.22,57260.0,57259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510250075,0.29168256,57260.0,57259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510250276,1.405041,57260.0,57254.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510250580,0.161126,57255.0,57254.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510250779,0.4054632,57255.0,57254.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510250976,0.9294232,57255.0,57254.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510251280,0.85774064,57255.0,57254.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510251975,0.33278064,57255.0,57254.0,0.00126204]
["bitfinex-derivatives","BTCF0:USTF0",1725510252580,0.33378064,57255.0,57254.0,0.00126204]
["bitfinex-derivatives","BTCF0:USTF0",1725510252872,0.33378064,57255.0,57254.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1725510260471,0.23378064,57255.0,57254.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1725510260788,0.33378064,57255.0,57254.0,0.06339004]
["bitfinex-derivatives","BTCF0:USTF0",1725510262881,0.1353372,57255.0,57254.0,0.26641277]
["bitfinex-derivatives","BTCF0:USTF0",1725510263195,0.1353372,57255.0,57254.0,0.32754077]
["bitfinex-derivatives","BTCF0:USTF0",1725510264380,0.1353372,57255.0,57254.0,0.37264077]
["bitfinex-derivatives","BTCF0:USTF0",1725510264575,0.06465464,57255.0,57254.0,0.89760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510265084,0.06565464,57255.0,57254.0,0.89860077]
["bitfinex-derivatives","BTCF0:USTF0",1725510265277,0.06465464,57255.0,57254.0,0.89760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510265478,0.06565464,57255.0,57254.0,0.89860077]
["bitfinex-derivatives","BTCF0:USTF0",1725510265679,0.06565464,57255.0,57254.0,1.49860077]
["bitfinex-derivatives","BTCF0:USTF0",1725510266879,0.003,57255.0,57254.0,1.49860077]
["bitfinex-derivatives","BTCF0:USTF0",1725510267280,0.002,57255.0,57254.0,1.49760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510267481,0.003,57255.0,57254.0,1.49760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510268088,0.002,57255.0,57254.0,1.49760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510268281,0.003,57255.0,57254.0,1.49760077]
["bitfinex-derivatives","BTCF0:USTF0",1725510268592,0.001,57255.0,57254.0,1.951788]
["bitfinex-derivatives","BTCF0:USTF0",1725510268885,0.002,57255.0,57254.0,1.951788]
["bitfinex-derivatives","BTCF0:USTF0",1725510269077,0.002,57255.0,57254.0,1.952788]
["bitfinex-derivatives","BTCF0:USTF0",1725510269281,0.002,57255.0,57254.0,1.89166]
["bitfinex-derivatives","BTCF0:USTF0",1725510269987,0.102,57255.0,57254.0,0.828828]
["bitfinex-derivatives","BTCF0:USTF0",1725510270187,0.102,57255.0,57254.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1725510270488,0.16465464,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510270991,0.16565464,57255.0,57251.0,0.08234432]
["bitfinex-derivatives","BTCF0:USTF0",1725510271288,0.16565464,57255.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725510271485,0.06565464,57255.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725510272192,0.06465464,57255.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725510272490,0.06465464,57255.0,57253.0,0.301129]
["bitfinex-derivatives","BTCF0:USTF0",1725510273993,0.1343372,57254.0,57253.0,0.301129]
["bitfinex-derivatives","BTCF0:USTF0",1725510274290,0.1343372,57254.0,57253.0,0.32234881]
["bitfinex-derivatives","BTCF0:USTF0",1725510274492,0.1343372,57254.0,57253.0,0.32334881]
["bitfinex-derivatives","BTCF0:USTF0",1725510274799,0.1343372,57254.0,57253.0,0.68414881]
["bitfinex-derivatives","BTCF0:USTF0",1725510275189,0.1353372,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510275488,0.1373372,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510276289,0.06565464,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510278594,0.06465464,57254.0,57253.0,0.68414881]
["bitfinex-derivatives","BTCF0:USTF0",1725510278789,0.06565464,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510281897,0.003,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510288901,0.1373372,57254.0,57253.0,0.68514881]
["bitfinex-derivatives","BTCF0:USTF0",1725510289108,0.1373372,57254.0,57253.0,0.61663393]
["bitfinex-derivatives","BTCF0:USTF0",1725510289407,0.02670415,57254.0,57253.0,1.80176193]
["bitfinex-derivatives","BTCF0:USTF0",1725510289797,0.02670415,57254.0,57253.0,1.20176193]
["bitfinex-derivatives","BTCF0:USTF0",1725510291206,0.27905782,57263.0,57262.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725510291507,0.27905782,57263.0,57262.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1725510291902,0.00026204,57266.0,57263.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725510292102,0.07193265,57266.0,57263.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725510292310,0.06263723,57265.0,57263.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725510292510,0.06263723,57264.0,57263.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725510293706,0.06263723,57264.0,57263.0,0.421917]
["bitfinex-derivatives","BTCF0:USTF0",1725510293908,0.06263723,57264.0,57263.0,0.521917]
["bitfinex-derivatives","BTCF0:USTF0",1725510294097,0.06263723,57264.0,57263.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1725510294708,0.06263723,57264.0,57263.0,0.521917]
["bitfinex-derivatives","BTCF0:USTF0",1725510294907,0.06263723,57264.0,57263.0,0.523917]
["bitfinex-derivatives","BTCF0:USTF0",1725510295410,0.13430784,57264.0,57263.0,0.571917]
["bitfinex-derivatives","BTCF0:USTF0",1725510296618,0.06263723,57264.0,57263.0,0.571917]
["bitfinex-derivatives","BTCF0:USTF0",1725510297822,0.00026204,57266.0,57265.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725510298025,0.00026204,57266.0,57265.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1725510298228,0.00026204,57266.0,57265.0,0.661916]
["bitfinex-derivatives","BTCF0:USTF0",1725510298912,0.00026204,57266.0,57265.0,0.662916]
["bitfinex-derivatives","BTCF0:USTF0",1725510300120,0.00026204,57266.0,57265.0,0.663916]
["bitfinex-derivatives","BTCF0:USTF0",1725510301431,0.00026204,57266.0,57265.0,1.187796]
["bitfinex-derivatives","BTCF0:USTF0",1725510301629,0.00026204,57266.0,57265.0,1.235596]
["bitfinex-derivatives","BTCF0:USTF0",1725510302033,0.00026204,57266.0,57265.0,0.711716]
["bitfinex-derivatives","BTCF0:USTF0",1725510302332,0.00026204,57266.0,57265.0,1.235596]
["bitfinex-derivatives","BTCF0:USTF0",1725510303832,0.00026204,57266.0,57265.0,1.296712]
["bitfinex-derivatives","BTCF0:USTF0",1725510304235,0.13456988,57266.0,57265.0,1.296712]
["bitfinex-derivatives","BTCF0:USTF0",1725510305029,0.13456988,57266.0,57265.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1725510305338,0.13456988,57266.0,57265.0,1.296712]
["bitfinex-derivatives","BTCF0:USTF0",1725510305932,0.13456988,57266.0,57265.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1725510306938,0.09954407,57266.0,57265.0,1.357828]
["bitfinex-derivatives","BTCF0:USTF0",1725510307139,0.05717419,57266.0,57265.0,1.27865121]
["bitfinex-derivatives","BTCF0:USTF0",1725510307333,0.05717419,57266.0,57265.0,1.87865121]
["bitfinex-derivatives","BTCF0:USTF0",1725510307537,0.05717419,57266.0,57265.0,1.27865121]
["bitfinex-derivatives","BTCF0:USTF0",1725510309029,0.05717419,57266.0,57265.0,0.75477121]
["bitfinex-derivatives","BTCF0:USTF0",1725510309227,0.05717419,57266.0,57265.0,0.833948]
["bitfinex-derivatives","BTCF0:USTF0",1725510309439,0.05717419,57266.0,57265.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1725510309630,0.05717419,57266.0,57265.0,0.663916]
["bitfinex-derivatives","BTCF0:USTF0",1725510309831,0.05717419,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510309832,0.24,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510310035,0.36828919,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510310247,0.35828919,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510310440,0.35828919,57266.0,57265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725510311039,0.35828919,57266.0,57265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725510311638,0.35828919,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510312132,0.35828919,57266.0,57265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510312339,0.35828919,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510312532,0.301115,57266.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510313436,0.45472,57270.0,57268.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725510313643,0.45472,57270.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510313644,0.06263773,57269.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510313843,0.06263773,57269.0,57265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510314045,0.06263773,57269.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510314440,0.12374973,57269.0,57264.0,0.301116]
["bitfinex-derivatives","BTCF0:USTF0",1725510314745,0.12374973,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510314934,0.061112,57269.0,57268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510315131,0.061112,57269.0,57265.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1725510315830,0.15463773,57270.0,57265.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1725510316440,0.15463773,57270.0,57266.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1725510316642,0.15463773,57270.0,57267.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725510317640,0.092,57270.0,57267.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725510317845,0.092,57270.0,57267.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1725510318740,0.092,57270.0,57267.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1725510319246,0.06263773,57269.0,57267.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1725510319748,0.06263773,57268.0,57267.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1725510320252,0.06263773,57268.0,57267.0,0.062113]
["bitfinex-derivatives","BTCF0:USTF0",1725510320547,0.06263773,57268.0,57267.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1725510321549,0.06263773,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510321851,1.53759073,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510323951,1.59870373,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510325239,1.53759073,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510325641,1.89839073,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510326046,1.97006552,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510326449,1.60926552,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510326647,1.89839073,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510326849,1.97006552,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510327055,1.60926552,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510327258,1.91925221,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510329050,1.55845221,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510329249,1.91925221,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510331052,1.55845221,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510331258,1.91925221,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510338662,1.98036521,57268.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725510341868,0.584994,57267.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510342165,0.24,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510342372,0.38263773,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510342761,0.44376573,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510344371,0.36376573,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510344975,0.30263773,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510345174,0.30263773,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510345359,0.36376573,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510346176,0.12376573,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510346378,0.061128,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510356090,0.161128,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510357683,0.171128,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510357889,0.23377855,57254.0,57253.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725510366202,0.23377855,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510367100,0.13377855,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510367394,0.23377855,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510369897,0.07265055,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510370195,0.16265055,57254.0,57253.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1725510371291,0.16265055,57254.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725510371497,0.16265055,57254.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510371498,0.061133,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510371699,0.22378355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510371996,0.58458355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510372789,0.58458355,57249.0,57248.0,0.00526204]
["bitfinex-derivatives","BTCF0:USTF0",1725510373405,0.58558355,57249.0,57248.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510373602,0.58558355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510374895,0.66558355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510376289,0.56558355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510376488,0.66558355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510379294,0.30478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510379489,0.242133,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510379889,0.30478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510380689,0.242133,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510381096,0.30478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510381298,0.20478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510381502,0.30478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510382697,0.20478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510383004,0.30478355,57249.0,57248.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510385997,0.06365055,57249.0,57248.0,0.16139604]
["bitfinex-derivatives","BTCF0:USTF0",1725510386197,0.001,57249.0,57248.0,0.16139604]
["bitfinex-derivatives","BTCF0:USTF0",1725510386795,0.06365055,57249.0,57248.0,0.16139604]
["bitfinex-derivatives","BTCF0:USTF0",1725510387402,0.06265055,57260.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725510387599,0.06265055,57260.0,57258.0,0.161123]
["bitfinex-derivatives","BTCF0:USTF0",1725510388602,0.1,57263.0,57258.0,0.161123]
["bitfinex-derivatives","BTCF0:USTF0",1725510388805,0.00126204,57259.0,57258.0,0.162123]
["bitfinex-derivatives","BTCF0:USTF0",1725510389309,0.00126204,57259.0,57258.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1725510390114,0.00226204,57259.0,57258.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1725510391413,0.00226204,57259.0,57258.0,0.08367555]
["bitfinex-derivatives","BTCF0:USTF0",1725510394500,0.06491259,57259.0,57258.0,0.08367555]
["bitfinex-derivatives","BTCF0:USTF0",1725510395913,0.06491259,57259.0,57258.0,0.44447555]
["bitfinex-derivatives","BTCF0:USTF0",1725510397112,0.06194055,57259.0,57258.0,0.50559855]
["bitfinex-derivatives","BTCF0:USTF0",1725510397417,0.06194055,57259.0,57258.0,1.62951855]
["bitfinex-derivatives","BTCF0:USTF0",1725510397609,0.061103,57277.0,57271.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725510397810,0.061104,57276.0,57271.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725510399018,0.302104,57276.0,57271.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1725510399202,0.302104,57276.0,57271.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725510400519,0.06263285,57275.0,57271.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725510400717,0.06263285,57274.0,57271.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725510401011,0.302104,57276.0,57271.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725510401012,0.06263285,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510402503,0.06263285,57275.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510402709,0.06263285,57275.0,57272.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1725510403218,0.06263285,57275.0,57274.0,0.301106]
["bitfinex-derivatives","BTCF0:USTF0",1725510403709,0.00026204,57279.0,57278.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1725510403910,0.00026204,57279.0,57278.0,0.301102]
["bitfinex-derivatives","BTCF0:USTF0",1725510404315,0.00026204,57279.0,57278.0,0.348202]
["bitfinex-derivatives","BTCF0:USTF0",1725510405117,0.00026204,57279.0,57278.0,0.349202]
["bitfinex-derivatives","BTCF0:USTF0",1725510405315,0.00026204,57279.0,57278.0,0.350202]
["bitfinex-derivatives","BTCF0:USTF0",1725510405732,0.00026204,57279.0,57278.0,0.349202]
["bitfinex-derivatives","BTCF0:USTF0",1725510406010,0.00026204,57279.0,57278.0,0.350202]
["bitfinex-derivatives","BTCF0:USTF0",1725510406320,0.00026204,57279.0,57278.0,0.37160178]
["bitfinex-derivatives","BTCF0:USTF0",1725510407015,0.00026204,57279.0,57278.0,1.49536178]
["bitfinex-derivatives","BTCF0:USTF0",1725510409528,0.06289489,57279.0,57278.0,1.49536178]
["bitfinex-derivatives","BTCF0:USTF0",1725510409913,0.13457941,57279.0,57278.0,1.30974561]
["bitfinex-derivatives","BTCF0:USTF0",1725510410328,0.06289489,57279.0,57278.0,1.30974561]
["bitfinex-derivatives","BTCF0:USTF0",1725510410620,0.06289489,57279.0,57278.0,1.37084761]
["bitfinex-derivatives","BTCF0:USTF0",1725510413931,0.02562439,57279.0,57278.0,1.43194961]
["bitfinex-derivatives","BTCF0:USTF0",1725510414119,0.07168452,57285.0,57284.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725510414322,0.07168452,57287.0,57285.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510414632,0.27901687,57292.0,57291.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1725510414820,0.27901687,57292.0,57291.0,0.52942161]
["bitfinex-derivatives","BTCF0:USTF0",1725510414821,0.35064908,57292.0,57291.0,0.52942161]
["bitfinex-derivatives","BTCF0:USTF0",1725510415216,0.07163221,57292.0,57291.0,0.52942161]
["bitfinex-derivatives","BTCF0:USTF0",1725510415421,0.27901687,57295.0,57294.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1725510415621,0.27901687,57295.0,57294.0,0.301085]
["bitfinex-derivatives","BTCF0:USTF0",1725510416015,0.00026204,57297.0,57296.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1725510417224,0.06286327,57297.0,57296.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1725510417625,0.00026204,57297.0,57296.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1725510418623,0.00026204,57297.0,57296.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1725510421320,0.00026204,57297.0,57296.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1725510421533,0.00026204,57297.0,57296.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1725510421921,0.00026204,57297.0,57296.0,0.08410276]
["bitfinex-derivatives","BTCF0:USTF0",1725510425729,0.00026204,57297.0,57296.0,0.08581276]
["bitfinex-derivatives","BTCF0:USTF0",1725510429126,0.06134404,57297.0,57296.0,0.02472976]
["bitfinex-derivatives","BTCF0:USTF0",1725510430527,0.66214404,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510430751,0.78475277,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510431041,0.84583477,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510431925,1.96943477,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510432535,2.0410772,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510437143,2.4018772,57297.0,57296.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1725510439535,2.4018772,57297.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510439536,0.061092,57287.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510439738,0.301092,57287.0,57286.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1725510440042,0.301092,57287.0,57286.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1725510441044,0.301092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510441742,0.301092,57287.0,57286.0,0.0244779]
["bitfinex-derivatives","BTCF0:USTF0",1725510442048,0.301092,57287.0,57286.0,0.00526204]
["bitfinex-derivatives","BTCF0:USTF0",1725510442938,0.301092,57287.0,57286.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1725510443259,0.301092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510443552,0.301092,57287.0,57286.0,0.02416945]
["bitfinex-derivatives","BTCF0:USTF0",1725510443733,0.301092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510446044,0.161092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510448846,0.061092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510449043,0.161092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510449451,0.061092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510449639,0.161092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510449838,0.251092,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510450339,0.31370897,57287.0,57286.0,0.00326204]
["bitfinex-derivatives","BTCF0:USTF0",1725510456050,0.061097,57283.0,57281.0,0.02137535]
["bitfinex-derivatives","BTCF0:USTF0",1725510456348,0.061103,57277.0,57274.0,0.107606]
["bitfinex-derivatives","BTCF0:USTF0",1725510456551,0.161103,57277.0,57274.0,0.107606]
["bitfinex-derivatives","BTCF0:USTF0",1725510457151,0.161103,57277.0,57274.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1725510457748,0.161103,57277.0,57274.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725510457949,0.161103,57277.0,57274.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725510458251,0.147103,57277.0,57276.0,0.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1725510458655,0.21071997,57277.0,57276.0,0.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1725510459157,0.20971997,57277.0,57276.0,0.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1725510459459,0.21071997,57277.0,57276.0,0.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1725510459662,0.21471997,57277.0,57276.0,0.06942554]
["bitfinex-derivatives","BTCF0:USTF0",1725510460857,0.21371997,57277.0,57276.0,0.02052554]
["bitfinex-derivatives","BTCF0:USTF0",1725510461052,0.061105,57275.0,57274.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725510461252,0.22372197,57275.0,57274.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725510462054,0.22372197,57275.0,57274.0,0.06743211]
["bitfinex-derivatives","BTCF0:USTF0",1725510462254,0.22572197,57275.0,57274.0,0.06743211]
["bitfinex-derivatives","BTCF0:USTF0",1725510462654,0.167105,57275.0,57274.0,0.06743211]
["bitfinex-derivatives","BTCF0:USTF0",1725510472968,0.167105,57275.0,57274.0,0.06914211]
["bitfinex-derivatives","BTCF0:USTF0",1725510483367,0.167105,57275.0,57274.0,0.13024811]
["bitfinex-derivatives","BTCF0:USTF0",1725510483771,0.006,57275.0,57274.0,0.13024811]
["bitfinex-derivatives","BTCF0:USTF0",1725510484066,0.00026181,57282.0,57281.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725510485171,0.00926181,57282.0,57281.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1725510485674,0.01826181,57282.0,57281.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1725510485879,0.08088001,57282.0,57281.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1725510486365,0.18088001,57282.0,57281.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1725510486972,0.18088001,57282.0,57281.0,0.08356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510491164,0.11826181,57282.0,57281.0,0.08356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510494868,0.01826181,57282.0,57281.0,0.18356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510507487,0.08088001,57282.0,57281.0,0.18356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510507694,0.08088001,57282.0,57281.0,0.54436985]
["bitfinex-derivatives","BTCF0:USTF0",1725510514582,0.01826181,57282.0,57281.0,0.54436985]
["bitfinex-derivatives","BTCF0:USTF0",1725510515188,0.11826181,57282.0,57281.0,0.44436985]
["bitfinex-derivatives","BTCF0:USTF0",1725510515595,0.11826181,57282.0,57281.0,0.08356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510516986,0.01826181,57282.0,57281.0,0.08356985]
["bitfinex-derivatives","BTCF0:USTF0",1725510517187,0.01826181,57282.0,57281.0,0.44436985]
["bitfinex-derivatives","BTCF0:USTF0",1725510520099,0.01826181,57282.0,57281.0,0.44607985]
["bitfinex-derivatives","BTCF0:USTF0",1725510522587,0.15252524,57282.0,57281.0,0.08527985]
["bitfinex-derivatives","BTCF0:USTF0",1725510524795,0.15252524,57282.0,57281.0,0.44607985]
["bitfinex-derivatives","BTCF0:USTF0",1725510528992,0.15252524,57282.0,57281.0,0.38498085]
["bitfinex-derivatives","BTCF0:USTF0",1725510529596,0.08088001,57282.0,57281.0,0.38498085]
["bitfinex-derivatives","BTCF0:USTF0",1725510529902,0.01826181,57282.0,57281.0,0.44607985]
["bitfinex-derivatives","BTCF0:USTF0",1725510540206,0.01826181,57282.0,57281.0,0.54607985]
["bitfinex-derivatives","BTCF0:USTF0",1725510540828,0.01826181,57282.0,57281.0,0.18527985]
["bitfinex-derivatives","BTCF0:USTF0",1725510544604,0.08088001,57282.0,57281.0,0.18527985]
["bitfinex-derivatives","BTCF0:USTF0",1725510546109,0.08088001,57282.0,57281.0,0.54607985]
["bitfinex-derivatives","BTCF0:USTF0",1725510547113,0.08088001,57282.0,57281.0,0.02218085]
["bitfinex-derivatives","BTCF0:USTF0",1725510547317,0.08088001,57282.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510547318,0.061102,57278.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510547512,0.1,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510547814,0.23426343,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510548720,0.13426343,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510549011,0.0626182,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510549720,0.0636182,57273.0,57272.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725510552610,0.001,57273.0,57272.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1725510554016,0.001,57273.0,57272.0,0.471308]
["bitfinex-derivatives","BTCF0:USTF0",1725510558513,0.00026181,57282.0,57281.0,0.061099]
["bitfinex-derivatives","BTCF0:USTF0",1725510558724,0.00026181,57282.0,57281.0,0.421899]
["bitfinex-derivatives","BTCF0:USTF0",1725510559614,0.00026181,57282.0,57281.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1725510559615,0.06988001,57282.0,57281.0,0.422899]
["bitfinex-derivatives","BTCF0:USTF0",1725510560023,0.07488001,57282.0,57281.0,0.423899]
["bitfinex-derivatives","BTCF0:USTF0",1725510567128,0.07488001,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510567722,0.01226181,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510571631,0.06585029,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510573231,0.06584985,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510574736,0.12846805,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510575344,0.12846748,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510577240,0.18956548,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510579148,0.18956548,57282.0,57281.0,0.48592217]
["bitfinex-derivatives","BTCF0:USTF0",1725510579450,0.18956548,57282.0,57281.0,0.38592217]
["bitfinex-derivatives","BTCF0:USTF0",1725510582647,0.12694728,57282.0,57281.0,0.38592217]
["bitfinex-derivatives","BTCF0:USTF0",1725510583644,0.12694728,57282.0,57281.0,0.48592217]
["bitfinex-derivatives","BTCF0:USTF0",1725510584835,0.06584928,57282.0,57281.0,0.48592217]
["bitfinex-derivatives","BTCF0:USTF0",1725510585040,0.06584928,57282.0,57281.0,0.54702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510586645,0.01226181,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510586847,0.06584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510589158,0.06584953,57282.0,57281.0,0.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1725510589361,0.06584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510589548,0.16584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510591156,0.16584953,57282.0,57281.0,0.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1725510591347,0.16584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510592247,0.16584953,57282.0,57281.0,0.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1725510592554,0.16584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510596350,0.16584953,57282.0,57281.0,0.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1725510596555,0.06584953,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510597849,0.20011369,57282.0,57281.0,0.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1725510598045,0.20011369,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510598859,0.2001135,57282.0,57281.0,0.44702117]
["bitfinex-derivatives","BTCF0:USTF0",1725510600455,0.11306825,57282.0,57281.0,1.57074117]
["bitfinex-derivatives","BTCF0:USTF0",1725510600653,0.11306825,57282.0,57281.0,1.02034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510601560,0.11306825,57282.0,57281.0,2.52034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510601955,0.33998498,57282.0,57281.0,2.52034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510602460,0.33997719,57282.0,57281.0,2.52034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510602657,0.33997719,57282.0,57281.0,2.62034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510602852,0.11306046,57282.0,57281.0,2.62034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510603164,0.33991197,57282.0,57281.0,2.62034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510603555,0.33991197,57282.0,57281.0,1.12034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510604759,0.28043125,57282.0,57281.0,1.12034117]
["bitfinex-derivatives","BTCF0:USTF0",1725510604964,0.05357974,57282.0,57281.0,0.23582117]
["bitfinex-derivatives","BTCF0:USTF0",1725510605170,0.05357974,57282.0,57281.0,0.95742117]
["bitfinex-derivatives","BTCF0:USTF0",1725510606259,0.02842685,57282.0,57281.0,0.95742117]
["bitfinex-derivatives","BTCF0:USTF0",1725510606460,0.05357944,57286.0,57281.0,0.89632217]
["bitfinex-derivatives","BTCF0:USTF0",1725510606666,0.05357944,57285.0,57281.0,0.79632217]
["bitfinex-derivatives","BTCF0:USTF0",1725510606960,0.05357944,57284.0,57281.0,0.79632217]
["bitfinex-derivatives","BTCF0:USTF0",1725510607264,0.05357944,57283.0,57282.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1725510607462,0.00026181,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725510607659,0.05384078,57287.0,57286.0,0.521893]
["bitfinex-derivatives","BTCF0:USTF0",1725510609059,0.15384078,57287.0,57281.0,0.02512217]
["bitfinex-derivatives","BTCF0:USTF0",1725510609369,0.15384078,57287.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510609370,1.705716,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725510609557,1.705716,57282.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510609558,0.69285969,57282.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725510609757,0.521909,57272.0,57269.0,0.022977]
["bitfinex-derivatives","BTCF0:USTF0",1725510609959,0.521909,57272.0,57259.0,0.421922]
["bitfinex-derivatives","BTCF0:USTF0",1725510609960,0.1,57270.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510610169,0.1,57260.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510610464,0.15357897,57260.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510610668,0.05357897,57260.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510610861,0.05357897,57260.0,57259.0,0.48408979]
["bitfinex-derivatives","BTCF0:USTF0",1725510611367,0.05357897,57260.0,57259.0,0.48508979]
["bitfinex-derivatives","BTCF0:USTF0",1725510612555,0.04957897,57260.0,57259.0,0.48508979]
["bitfinex-derivatives","BTCF0:USTF0",1725510612756,0.05974253,57265.0,57259.0,0.48508979]
["bitfinex-derivatives","BTCF0:USTF0",1725510612971,0.05974253,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510613158,0.22685151,57270.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725510613459,0.05948072,57270.0,57269.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725510613663,0.1,57273.0,57269.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725510614060,0.24,57275.0,57269.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725510614269,0.008,57270.0,57269.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725510614462,0.01,57270.0,57269.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725510615565,0.01,57270.0,57269.0,0.38297205]
["bitfinex-derivatives","BTCF0:USTF0",1725510615760,0.002,57270.0,57269.0,0.38297205]
["bitfinex-derivatives","BTCF0:USTF0",1725510616160,0.013,57273.0,57269.0,0.38397205]
["bitfinex-derivatives","BTCF0:USTF0",1725510616567,0.002,57273.0,57269.0,0.38397205]
["bitfinex-derivatives","BTCF0:USTF0",1725510616759,0.011,57270.0,57269.0,0.38397205]
["bitfinex-derivatives","BTCF0:USTF0",1725510616959,0.013,57270.0,57269.0,0.38397205]
["bitfinex-derivatives","BTCF0:USTF0",1725510617174,0.013,57270.0,57269.0,0.36649205]
["bitfinex-derivatives","BTCF0:USTF0",1725510617367,0.002,57270.0,57269.0,0.36649205]
["bitfinex-derivatives","BTCF0:USTF0",1725510617558,0.05359932,57270.0,57269.0,0.36649205]
["bitfinex-derivatives","BTCF0:USTF0",1725510617968,0.05359932,57270.0,57269.0,0.42760405]
["bitfinex-derivatives","BTCF0:USTF0",1725510619165,0.06459932,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510619868,0.012,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510622673,0.001,57270.0,57269.0,0.42760405]
["bitfinex-derivatives","BTCF0:USTF0",1725510622874,0.007,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510623074,0.006,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510623273,0.007,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510623573,0.013,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510623769,0.012,57270.0,57269.0,0.42760405]
["bitfinex-derivatives","BTCF0:USTF0",1725510624081,0.012,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510624082,0.013,57270.0,57269.0,0.42860405]
["bitfinex-derivatives","BTCF0:USTF0",1725510627868,0.013,57270.0,57269.0,0.08628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510628071,0.06659833,57270.0,57269.0,0.08628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510631582,0.06659833,57270.0,57269.0,0.32628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510632078,0.06659872,57270.0,57269.0,0.32628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510634771,0.12922795,57270.0,57269.0,0.32628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510635982,0.12722795,57270.0,57269.0,0.32628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510637979,0.12722795,57270.0,57269.0,0.18628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510638474,0.19888808,57270.0,57269.0,0.18628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510639988,0.12722795,57270.0,57269.0,0.18628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510640486,0.19888808,57270.0,57269.0,0.18628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510641481,0.19888808,57270.0,57269.0,0.08628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510641878,0.06459872,57270.0,57269.0,0.08628405]
["bitfinex-derivatives","BTCF0:USTF0",1725510645782,0.16459872,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510646689,0.22570872,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510649787,0.35999808,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510652389,0.36000296,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510654693,0.28834283,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510654987,0.36000296,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510655582,0.63930805,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510656480,0.36000296,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510656988,0.28834283,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510657685,0.2257136,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510659994,0.0646036,57270.0,57269.0,0.02517205]
["bitfinex-derivatives","BTCF0:USTF0",1725510660304,0.061137,57245.0,57244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725510660483,0.8752036,57245.0,57239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725510660684,0.8752036,57245.0,57229.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725510660685,0.4608,57240.0,57229.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725510660904,0.3608,57230.0,57229.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725510661092,0.57703283,57230.0,57223.0,0.25037761]
["bitfinex-derivatives","BTCF0:USTF0",1725510661287,0.1,57226.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510661481,0.1536036,57226.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510661690,0.0536036,57226.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510661887,0.3608,57230.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510661888,0.0536036,57227.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510662289,0.0536036,57226.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510662489,0.0536036,57228.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510662692,0.0536036,57227.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510662889,0.0396036,57226.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510663093,0.24,57229.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510663493,0.24,57229.0,57225.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1725510664097,0.24,57229.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510664296,0.001,57227.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510664497,0.3618,57227.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510664692,0.3618,57227.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510664998,0.3618,57227.0,57225.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1725510665592,0.3608,57227.0,57225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725510666503,0.3608,57227.0,57223.0,0.27321209]
["bitfinex-derivatives","BTCF0:USTF0",1725510666699,0.3618,57227.0,57223.0,0.27321209]
["bitfinex-derivatives","BTCF0:USTF0",1725510667300,0.3628,57227.0,57223.0,0.27321209]
["bitfinex-derivatives","BTCF0:USTF0",1725510667703,0.3618,57227.0,57223.0,0.24821209]
["bitfinex-derivatives","BTCF0:USTF0",1725510668414,0.3618,57227.0,57223.0,0.48821209]
["bitfinex-derivatives","BTCF0:USTF0",1725510668701,0.3608,57227.0,57223.0,0.46421209]
["bitfinex-derivatives","BTCF0:USTF0",1725510669600,0.3608,57227.0,57223.0,0.52537209]
["bitfinex-derivatives","BTCF0:USTF0",1725510670906,0.3608,57227.0,57224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725510671497,0.3608,57227.0,57223.0,0.52537209]
["bitfinex-derivatives","BTCF0:USTF0",1725510671909,0.3608,57227.0,57223.0,2.02537209]
["bitfinex-derivatives","BTCF0:USTF0",1725510672097,0.3608,57227.0,57223.0,0.52537209]
["bitfinex-derivatives","BTCF0:USTF0",1725510676705,0.061153,57230.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725510676907,0.3608,57227.0,57224.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725510678806,0.3608,57227.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510679910,0.061153,57230.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510680108,0.3608,57227.0,57225.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725510681707,0.3608,57227.0,57226.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725510682218,0.3608,57227.0,57226.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725510682406,0.00026207,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725510682710,0.00026207,57231.0,57230.0,0.301153]
["bitfinex-derivatives","BTCF0:USTF0",1725510682908,0.00026207,57231.0,57230.0,1.801153]
["bitfinex-derivatives","BTCF0:USTF0",1725510684917,0.66221407,57231.0,57226.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725510685109,0.66221407,57231.0,57226.0,0.08411844]
["bitfinex-derivatives","BTCF0:USTF0",1725510686006,0.42221407,57231.0,57227.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510686203,0.36106207,57231.0,57229.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510686403,0.36106207,57231.0,57229.0,0.301154]
["bitfinex-derivatives","BTCF0:USTF0",1725510687610,0.05363472,57230.0,57229.0,0.301154]
["bitfinex-derivatives","BTCF0:USTF0",1725510687815,0.11630647,57230.0,57229.0,0.301154]
["bitfinex-derivatives","BTCF0:USTF0",1725510689220,0.05363472,57230.0,57229.0,0.301154]
["bitfinex-derivatives","BTCF0:USTF0",1725510691011,0.0536341,57230.0,57229.0,0.301154]
["bitfinex-derivatives","BTCF0:USTF0",1725510692516,1.4178341,57230.0,57226.0,0.02296144]
["bitfinex-derivatives","BTCF0:USTF0",1725510692713,1.4178341,57230.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510692714,0.061157,57226.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510692918,0.6008,57221.0,57220.0,0.02298184]
["bitfinex-derivatives","BTCF0:USTF0",1725510693115,0.71710585,57221.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510693321,0.71710585,57221.0,57211.0,0.02272663]
["bitfinex-derivatives","BTCF0:USTF0",1725510693322,1.84138585,57221.0,57211.0,0.02272663]
["bitfinex-derivatives","BTCF0:USTF0",1725510693511,0.6008,57212.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725510693716,0.71710585,57212.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725510694715,0.6008,57212.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725510697315,0.6008,57212.0,57207.0,0.07071576]
["bitfinex-derivatives","BTCF0:USTF0",1725510697524,0.6008,57212.0,57207.0,0.13189376]
["bitfinex-derivatives","BTCF0:USTF0",1725510698228,0.6008,57212.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510698438,0.3608,57212.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510698623,0.3608,57212.0,57211.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725510703237,0.3608,57212.0,57211.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1725510706640,0.661972,57212.0,57207.0,0.02281576]
["bitfinex-derivatives","BTCF0:USTF0",1725510706830,0.05365376,57211.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510707033,0.05365376,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510707431,0.05365376,57211.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510707638,0.05365376,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510707936,0.60268001,57212.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725510707937,0.05365745,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725510709130,0.05292289,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725510709532,0.41372289,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725510709742,0.3608,57211.0,57210.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725510712833,0.3608,57211.0,57210.0,0.301175]
["bitfinex-derivatives","BTCF0:USTF0",1725510715040,0.3608,57211.0,57207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510715442,0.3608,57211.0,57207.0,0.301177]
["bitfinex-derivatives","BTCF0:USTF0",1725510715946,0.3608,57211.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510717938,0.3608,57209.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510718843,0.3608,57211.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510720937,0.061172,57212.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510721146,0.4144561,57211.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510721343,0.0536561,57210.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510721540,0.3608,57211.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510721738,0.0536561,57210.0,57208.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510721940,0.3608,57211.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510722136,0.05365601,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510722444,0.05365601,57210.0,57208.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725510722646,0.05365601,57209.0,57208.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725510723143,0.05365601,57210.0,57208.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1725510723340,0.05365601,57209.0,57208.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1725510729644,0.06269577,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510729849,0.11635004,57210.0,57209.0,0.301176]
["bitfinex-derivatives","BTCF0:USTF0",1725510730049,0.11635004,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510732857,0.05365427,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510733951,0.05365427,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510738752,0.05365427,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510738960,0.061178,57207.0,57206.0,0.01824469]
["bitfinex-derivatives","BTCF0:USTF0",1725510739173,0.061178,57207.0,57184.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1725510739174,0.1,57193.0,57191.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725510739361,0.1,57192.0,57185.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725510739548,0.1,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510739755,0.05366691,57188.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510740352,0.21638372,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510740655,0.05366691,57188.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510741558,0.11638372,57189.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510741858,0.05366691,57188.0,57187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510742056,0.05366691,57188.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510742250,0.05366691,57187.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510742451,0.11638372,57189.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510744252,0.19172418,57187.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510744458,0.05367488,57187.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510744660,0.19171359,57187.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510744858,0.19171359,57188.0,57186.0,0.2488976]
["bitfinex-derivatives","BTCF0:USTF0",1725510745057,0.05367488,57187.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510745958,0.11639169,57189.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510746360,0.24528559,57189.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510746560,0.3080024,57189.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510747167,0.24528559,57189.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510747567,0.05367488,57188.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510747768,0.3608,57189.0,57186.0,0.1795976]
["bitfinex-derivatives","BTCF0:USTF0",1725510750464,0.6008,57189.0,57185.0,0.07942136]
["bitfinex-derivatives","BTCF0:USTF0",1725510751662,0.6008,57189.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725510751864,0.2851,57195.0,57186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510752074,0.3608,57196.0,57192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510752763,0.3608,57196.0,57192.0,0.301194]
["bitfinex-derivatives","BTCF0:USTF0",1725510753267,0.3608,57196.0,57192.0,0.825754]
["bitfinex-derivatives","BTCF0:USTF0",1725510753565,0.3608,57196.0,57192.0,1.425754]
["bitfinex-derivatives","BTCF0:USTF0",1725510754864,0.05392796,57193.0,57192.0,1.425754]
["bitfinex-derivatives","BTCF0:USTF0",1725510759273,0.05392796,57193.0,57192.0,1.44420649]
["bitfinex-derivatives","BTCF0:USTF0",1725510759577,0.05392618,57193.0,57192.0,1.44420649]
["bitfinex-derivatives","BTCF0:USTF0",1725510760865,0.05392618,57193.0,57192.0,0.07964649]
["bitfinex-derivatives","BTCF0:USTF0",1725510761065,0.65472618,57193.0,57192.0,0.01845249]
["bitfinex-derivatives","BTCF0:USTF0",1725510761278,0.65472618,57193.0,57188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510761279,0.47743435,57193.0,57188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510761471,0.11637228,57192.0,57191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725510761879,0.11637228,57192.0,57191.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725510762083,0.11637228,57192.0,57191.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510762981,0.05366411,57192.0,57191.0,0.161195]
["bitfinex-derivatives","BTCF0:USTF0",1725510764377,0.36106207,57193.0,57192.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725510764576,0.41473561,57193.0,57192.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725510768467,0.41473561,57193.0,57192.0,0.0766898]
["bitfinex-derivatives","BTCF0:USTF0",1725510768866,0.41473561,57193.0,57192.0,0.0154958]
["bitfinex-derivatives","BTCF0:USTF0",1725510769072,0.41473561,57193.0,57192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510769073,0.41473632,57193.0,57192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510769772,0.36106207,57193.0,57192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510769974,0.36106207,57193.0,57192.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1725510773173,0.00026207,57193.0,57192.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1725510773380,0.3608,57198.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725510773575,0.3608,57198.0,57197.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1725510773983,0.41446795,57198.0,57197.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1725510774180,0.41446795,57198.0,57197.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725510775484,0.41446795,57198.0,57197.0,0.161188]
["bitfinex-derivatives","BTCF0:USTF0",1725510775996,0.41446795,57198.0,57197.0,0.17657474]
["bitfinex-derivatives","BTCF0:USTF0",1725510776577,0.3608,57198.0,57197.0,0.17657474]
["bitfinex-derivatives","BTCF0:USTF0",1725510776981,0.3608,57198.0,57197.0,0.07657474]
["bitfinex-derivatives","BTCF0:USTF0",1725510777176,0.3608,57198.0,57197.0,0.17657474]
["bitfinex-derivatives","BTCF0:USTF0",1725510777979,0.47717592,57198.0,57197.0,0.17657474]
["bitfinex-derivatives","BTCF0:USTF0",1725510778785,0.47717592,57198.0,57197.0,0.01538674]
["bitfinex-derivatives","BTCF0:USTF0",1725510778786,0.57717592,57198.0,57197.0,0.01538674]
["bitfinex-derivatives","BTCF0:USTF0",1725510779089,0.57717592,57198.0,57195.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725510779283,0.1,57196.0,57192.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510779592,0.05366675,57195.0,57192.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510779779,0.05366675,57194.0,57192.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510779981,0.05366675,57193.0,57192.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1725510780182,0.05366675,57193.0,57192.0,0.11565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510782485,0.41446675,57193.0,57192.0,0.11565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510782685,0.4771804,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510782889,0.5771804,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510783584,0.6071804,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510783895,0.6683734,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510786890,0.66837648,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510787590,0.61470217,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510787785,0.66837728,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510792493,1.19293728,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510792689,1.79293828,57193.0,57192.0,0.01565797]
["bitfinex-derivatives","BTCF0:USTF0",1725510794198,1.13174528,57193.0,57184.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1725510794395,0.4608,57187.0,57184.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1725510794593,0.11638528,57186.0,57184.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1725510794797,0.05367611,57185.0,57184.0,0.18498453]
["bitfinex-derivatives","BTCF0:USTF0",1725510795700,0.05367611,57185.0,57184.0,0.17627156]
["bitfinex-derivatives","BTCF0:USTF0",1725510800503,0.05367611,57186.0,57184.0,0.17627156]
["bitfinex-derivatives","BTCF0:USTF0",1725510800703,0.05367611,57185.0,57184.0,0.17627156]
["bitfinex-derivatives","BTCF0:USTF0",1725510800902,0.05367611,57186.0,57184.0,0.17627156]
["bitfinex-derivatives","BTCF0:USTF0",1725510801204,0.05367611,57185.0,57184.0,0.17627156]
["bitfinex-derivatives","BTCF0:USTF0",1725510801507,0.0536772,57186.0,57185.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725510801702,0.053678,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510802305,0.22827979,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510802606,0.22827811,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510802798,0.22827785,57186.0,57185.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725510803103,0.05367632,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510804099,0.22827818,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510804609,0.05367632,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510804801,0.22829383,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510805202,0.22830983,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510805803,0.22831233,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510806000,0.05367632,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510807700,0.3608,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725510807899,0.41447601,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725510808207,0.477196,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725510809007,0.116396,57187.0,57186.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725510812296,0.116396,57187.0,57185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510812297,0.05367458,57187.0,57185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725510812513,0.05367458,57186.0,57185.0,0.161201]
["bitfinex-derivatives","BTCF0:USTF0",1725510812697,0.06271999,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510812901,0.16639704,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510814110,0.16639704,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510814897,0.10367705,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510817704,0.05367705,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510818705,0.05367705,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510818901,0.15367705,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510819504,0.32854875,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510820413,0.18367705,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510822909,0.2463961,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510823517,0.1463961,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510824107,0.08367705,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510827917,0.0836747,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510829915,0.25856504,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510831911,0.0836747,57189.0,57188.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725510832415,0.0836747,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510832810,0.08367405,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510834615,0.22237937,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510834922,0.27605342,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510835816,0.08367405,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510837823,0.08367273,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510838020,0.05367273,57189.0,57188.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1725510838431,0.05367273,57189.0,57188.0,1.707796]
["bitfinex-derivatives","BTCF0:USTF0",1725510838432,0.10899545,57189.0,57188.0,1.707796]
["bitfinex-derivatives","BTCF0:USTF0",1725510838723,0.17488133,57194.0,57193.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1725510838920,0.0536596,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725510839223,0.3608,57211.0,57193.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1725510839224,0.2024028,57210.0,57193.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1725510839425,0.05365765,57209.0,57208.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725510840428,0.05365765,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725510845223,0.11635269,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725510845423,0.05365765,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725510846243,0.11635269,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725510846534,0.05365765,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725510847034,0.06269504,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510847235,0.11635086,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510849125,0.11635086,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510851041,0.11635164,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510852233,0.47715164,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725510853145,0.5856326,57210.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510853337,0.1967566,57209.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510853543,0.3167566,57209.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510853844,0.8411566,57209.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510855036,0.90385915,57209.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510856041,0.37945915,57209.0,57208.0,0.02065922]
["bitfinex-derivatives","BTCF0:USTF0",1725510857954,0.37945915,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510862758,0.23635915,57209.0,57208.0,0.18183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510868160,0.23635915,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510868357,0.33635915,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510873270,0.69715915,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510876366,0.69716198,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510878472,0.59716198,57209.0,57208.0,0.08183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510878677,0.47716198,57209.0,57208.0,0.18183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510880766,0.60675446,57209.0,57208.0,0.18183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510880972,0.47716198,57209.0,57208.0,0.18183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510881271,0.47715905,57209.0,57208.0,0.18183622]
["bitfinex-derivatives","BTCF0:USTF0",1725510883768,0.47715905,57209.0,57208.0,0.18012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510886080,0.11635905,57209.0,57208.0,0.18012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510890274,0.19221835,57209.0,57208.0,0.18012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510890482,0.0536565,57209.0,57208.0,0.18012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510890676,0.4144565,57209.0,57208.0,0.08012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510890874,0.47715905,57209.0,57208.0,0.08012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510891273,0.4144565,57209.0,57208.0,0.08012622]
["bitfinex-derivatives","BTCF0:USTF0",1725510892184,0.4756325,57209.0,57208.0,0.01894922]
["bitfinex-derivatives","BTCF0:USTF0",1725510892476,0.5756325,57209.0,57204.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725510892686,0.0536565,57208.0,57204.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1725510893274,0.0536565,57208.0,57204.0,0.18039805]
["bitfinex-derivatives","BTCF0:USTF0",1725510894472,0.0536565,57208.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725510897378,0.0536565,57207.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725510897581,0.0536565,57206.0,57205.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725510900593,0.1536565,57206.0,57204.0,0.01921805]
["bitfinex-derivatives","BTCF0:USTF0",1725510900884,0.0536565,57205.0,57203.0,0.1002623]
["bitfinex-derivatives","BTCF0:USTF0",1725510901076,0.4144565,57204.0,57203.0,0.1002623]
["bitfinex-derivatives","BTCF0:USTF0",1725510901386,0.47715857,57204.0,57203.0,0.1002623]
["bitfinex-derivatives","BTCF0:USTF0",1725510901881,0.47715857,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510902678,0.47715857,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510906885,0.11635857,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510907191,0.06270207,57208.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725510907381,0.06270207,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510907789,0.11636139,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510908484,0.06270207,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510909086,0.11636089,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510909586,0.06270207,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510910582,0.11636087,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510911585,0.47716087,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510912382,0.11636087,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510912886,0.06270207,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510915483,0.1163573,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510916694,0.2163573,57208.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510916890,0.1,57205.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510917090,0.1,57205.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510917290,0.1,57205.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510917890,0.0454,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510920494,0.09906288,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510920704,0.25272576,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510921209,0.44500205,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510921701,0.31542783,57204.0,57203.0,0.11946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510922101,0.4450106,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510922693,0.31542783,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510922897,0.44500316,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510923293,0.31542681,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510923992,0.25272474,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510924199,0.25272474,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510924400,0.31542681,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510925305,0.17002681,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510925605,0.05366186,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510927705,0.05366379,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510928704,0.05366379,57204.0,57203.0,0.18064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510932006,0.15366379,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510932803,0.15366367,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510935413,0.21636574,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510935803,0.44360201,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510936203,0.21636574,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510936716,0.27754674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510936899,0.50478301,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510938615,0.27754674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510938808,0.63834674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510939008,0.74834674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510944517,1.27278674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510945113,1.87278674,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510947812,2.2335939,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510948621,1.5119939,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510948818,2.2335939,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510949527,1.5119939,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510949716,2.2335939,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510951522,1.1091539,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510953015,1.10915372,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510954721,0.94797272,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510954924,0.88527065,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510955223,0.94645165,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510957539,1.00916117,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510961528,1.00915766,57204.0,57203.0,0.08064504]
["bitfinex-derivatives","BTCF0:USTF0",1725510963132,1.00915766,57204.0,57203.0,0.01946304]
["bitfinex-derivatives","BTCF0:USTF0",1725510964935,1.00915766,57204.0,57203.0,0.01751674]
["bitfinex-derivatives","BTCF0:USTF0",1725510965131,0.061184,57201.0,57200.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725510965438,0.11327472,57201.0,57200.0,0.08029944]
["bitfinex-derivatives","BTCF0:USTF0",1725510965734,0.06270786,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725510970533,0.11637507,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725510970736,0.47717507,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725510972733,0.47717507,57203.0,57202.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1725510975238,0.11637507,57203.0,57202.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1725510975439,0.47717507,57203.0,57202.0,0.04866326]
["bitfinex-derivatives","BTCF0:USTF0",1725510979144,0.47717507,57203.0,57202.0,1.23428626]
["bitfinex-derivatives","BTCF0:USTF0",1725510979145,0.28731736,57203.0,57202.0,1.23428626]
["bitfinex-derivatives","BTCF0:USTF0",1725510979441,0.06011066,57203.0,57202.0,1.23428626]
["bitfinex-derivatives","BTCF0:USTF0",1725510980544,0.05366721,57203.0,57202.0,1.23428626]
["bitfinex-derivatives","BTCF0:USTF0",1725510981442,0.3608,57208.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725510981746,0.41445746,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510982142,0.47715578,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510984149,0.11635578,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510984351,0.05365746,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510987552,0.11635578,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725510990758,0.11635578,57208.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725510990962,0.11635578,57208.0,57207.0,0.08010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510991149,0.11635578,57208.0,57207.0,0.18010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510993058,0.21635578,57208.0,57207.0,0.08010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510993861,0.57715578,57208.0,57207.0,0.08010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510994258,0.47715578,57208.0,57207.0,0.18010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510996164,0.11635578,57208.0,57207.0,0.18010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510996363,0.05365746,57208.0,57207.0,0.18010466]
["bitfinex-derivatives","BTCF0:USTF0",1725510996558,0.46272,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510996764,0.21635454,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510996956,0.51445689,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510997158,0.21635454,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510997461,0.15365689,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510997667,0.51445689,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510997865,0.57715454,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510998365,0.21635454,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510998562,0.51445689,57210.0,57209.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725510998763,0.47715454,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725511002560,0.47715454,57210.0,57209.0,0.14316574]
["bitfinex-derivatives","BTCF0:USTF0",1725511007667,0.54890654,57210.0,57209.0,0.14316574]
["bitfinex-derivatives","BTCF0:USTF0",1725511008670,0.54890654,57210.0,57209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511009667,0.47715454,57210.0,57209.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725511011775,0.47715454,57210.0,57207.0,0.01892666]
["bitfinex-derivatives","BTCF0:USTF0",1725511011976,0.1,57208.0,57205.0,0.161179]
["bitfinex-derivatives","BTCF0:USTF0",1725511012160,0.05365689,57207.0,57205.0,0.161179]
["bitfinex-derivatives","BTCF0:USTF0",1725511012563,0.05365689,57207.0,57206.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725511013570,0.05365689,57208.0,57206.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725511013767,0.05365689,57207.0,57206.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725511013959,0.11635525,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725511019473,0.11635525,57209.0,57208.0,0.18007605]
["bitfinex-derivatives","BTCF0:USTF0",1725511020870,0.11635483,57209.0,57208.0,0.18007605]
["bitfinex-derivatives","BTCF0:USTF0",1725511028594,0.11635483,57209.0,57208.0,0.08007605]
["bitfinex-derivatives","BTCF0:USTF0",1725511028883,0.11635483,57209.0,57208.0,0.18007605]
["bitfinex-derivatives","BTCF0:USTF0",1725511029786,1.47193083,57209.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511029992,0.1,57192.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511030188,0.05366665,57191.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511030487,0.05366665,57190.0,57187.0,0.421999]
["bitfinex-derivatives","BTCF0:USTF0",1725511030792,0.0002623,57195.0,57189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511031089,0.05367091,57194.0,57193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511032791,0.01930335,57195.0,57193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511036088,0.0002623,57195.0,57193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511036293,0.0002623,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725511036477,0.0002623,57195.0,57194.0,0.585712]
["bitfinex-derivatives","BTCF0:USTF0",1725511037184,0.0002623,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725511037887,0.0002623,57195.0,57194.0,0.585712]
["bitfinex-derivatives","BTCF0:USTF0",1725511038988,0.0002623,57195.0,57194.0,1.185712]
["bitfinex-derivatives","BTCF0:USTF0",1725511042102,0.05392463,57195.0,57194.0,1.185712]
["bitfinex-derivatives","BTCF0:USTF0",1725511044094,0.05392463,57195.0,57194.0,1.246904]
["bitfinex-derivatives","BTCF0:USTF0",1725511044299,0.05392463,57195.0,57194.0,0.646904]
["bitfinex-derivatives","BTCF0:USTF0",1725511044300,0.03502558,57195.0,57194.0,0.646904]
["bitfinex-derivatives","BTCF0:USTF0",1725511044490,0.17460848,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511044799,0.17460848,57199.0,57198.0,0.161187]
["bitfinex-derivatives","BTCF0:USTF0",1725511046489,0.19206933,57202.0,57201.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1725511046796,0.19206933,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511047796,0.482073,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511047994,0.29000367,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511049299,0.34366572,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511050596,0.34366572,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511052002,0.11636606,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511052800,0.34366572,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511054103,0.11636606,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511055301,0.11636608,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511058000,0.05366207,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511058200,0.24579377,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511058603,0.05366207,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511059008,0.19213193,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511059405,0.05366207,57202.0,57201.0,0.18051542]
["bitfinex-derivatives","BTCF0:USTF0",1725511060201,0.19213193,57203.0,57202.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725511060401,0.0002623,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511060698,0.05392232,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511062909,0.11662633,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511065608,0.3438268,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511067016,0.11662633,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511070804,0.05392232,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511071515,0.41472232,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511071716,0.52023847,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511072209,0.45753446,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511072623,0.45753446,57204.0,57201.0,0.01933142]
["bitfinex-derivatives","BTCF0:USTF0",1725511072624,0.52023886,57204.0,57201.0,0.01933142]
["bitfinex-derivatives","BTCF0:USTF0",1725511072809,0.52023886,57204.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511072810,0.1,57202.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511073114,0.1,57194.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511073303,0.19647216,57194.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511074423,0.19647216,57194.0,57193.0,0.01963961]
["bitfinex-derivatives","BTCF0:USTF0",1725511074610,0.19647216,57194.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511075716,0.55727216,57194.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511075907,0.61997656,57194.0,57193.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511076514,0.61997656,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511076722,0.68116856,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511080507,0.68118915,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511080712,0.32038915,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511081115,0.68118915,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511085114,0.32038915,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511085421,0.68118915,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511085823,0.61848475,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511089812,0.55729275,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511090524,0.45729275,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511091023,0.55729275,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511092317,0.6200086,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511092715,0.2592086,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511093016,0.55729275,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511093220,0.6200086,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511094415,0.5200086,57194.0,57193.0,0.01947944]
["bitfinex-derivatives","BTCF0:USTF0",1725511094615,0.5200086,57194.0,57193.0,0.18067244]
["bitfinex-derivatives","BTCF0:USTF0",1725511095627,0.46633539,57194.0,57193.0,0.18067244]
["bitfinex-derivatives","BTCF0:USTF0",1725511095826,0.52000678,57194.0,57193.0,0.18067244]
["bitfinex-derivatives","BTCF0:USTF0",1725511098917,0.52000678,57194.0,57193.0,0.08067244]
["bitfinex-derivatives","BTCF0:USTF0",1725511099632,0.52000678,57194.0,57193.0,0.12707244]
["bitfinex-derivatives","BTCF0:USTF0",1725511100831,0.52000678,57194.0,57193.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1725511104323,0.46633522,57194.0,57193.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1725511104528,0.5200064,57194.0,57193.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1725511106436,0.1592064,57194.0,57193.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1725511106733,0.5200064,57194.0,57193.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1725511106933,0.5200064,57194.0,57193.0,0.10292869]
["bitfinex-derivatives","BTCF0:USTF0",1725511108641,0.5200064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511112135,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511112329,0.45729055,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511112529,0.5200064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511113539,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511113731,0.09649055,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511113930,0.40361937,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511114132,0.5200064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511114438,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511114635,0.09649055,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511116034,0.3865836,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511117233,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511117436,0.09649055,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511117832,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511118141,0.09649055,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511118349,0.1592064,57194.0,57193.0,0.12178275]
["bitfinex-derivatives","BTCF0:USTF0",1725511121543,0.1592064,57194.0,57193.0,0.07538275]
["bitfinex-derivatives","BTCF0:USTF0",1725511122845,0.09649055,57194.0,57193.0,0.07538275]
["bitfinex-derivatives","BTCF0:USTF0",1725511124033,0.28882588,57194.0,57193.0,0.07538275]
["bitfinex-derivatives","BTCF0:USTF0",1725511124539,0.06271585,57199.0,57193.0,0.59990275]
["bitfinex-derivatives","BTCF0:USTF0",1725511124739,0.0002623,57204.0,57202.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511125041,0.05366023,57203.0,57202.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511125445,0.19230638,57203.0,57202.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511125645,0.05366023,57203.0,57202.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511126440,0.24596661,57203.0,57202.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511126643,0.05366023,57203.0,57202.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511129944,0.0002623,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511130247,0.17483934,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511130456,0.22849828,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511130641,0.05392124,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511137950,0.11662094,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511138148,0.21662094,57204.0,57202.0,0.01862596]
["bitfinex-derivatives","BTCF0:USTF0",1725511138355,0.52505864,57203.0,57195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511138651,0.22682482,57196.0,57195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511138856,0.11635864,57196.0,57195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511139566,0.11635864,57196.0,57195.0,0.11917533]
["bitfinex-derivatives","BTCF0:USTF0",1725511139863,0.11636503,57196.0,57195.0,0.18036633]
["bitfinex-derivatives","BTCF0:USTF0",1725511143055,0.18810579,57196.0,57195.0,0.18036633]
["bitfinex-derivatives","BTCF0:USTF0",1725511143261,0.116364,57196.0,57195.0,0.18036633]
["bitfinex-derivatives","BTCF0:USTF0",1725511143751,0.18810476,57196.0,57195.0,0.18036633]
["bitfinex-derivatives","BTCF0:USTF0",1725511143951,0.116364,57196.0,57195.0,0.18036633]
["bitfinex-derivatives","BTCF0:USTF0",1725511144453,0.116364,57196.0,57195.0,0.08147956]
["bitfinex-derivatives","BTCF0:USTF0",1725511144848,0.116364,57196.0,57195.0,0.14267056]
["bitfinex-derivatives","BTCF0:USTF0",1725511145848,0.17457374,57197.0,57195.0,0.14267056]
["bitfinex-derivatives","BTCF0:USTF0",1725511146050,0.17457374,57197.0,57195.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725511146051,0.0536643,57196.0,57195.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725511146255,0.17457374,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511146759,0.22823824,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511147559,0.17460503,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511147857,0.22826953,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511149264,0.0536645,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511149768,0.0446645,57197.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511150170,0.0446645,57197.0,57195.0,0.0801256]
["bitfinex-derivatives","BTCF0:USTF0",1725511150171,0.29203111,57197.0,57195.0,0.0189346]
["bitfinex-derivatives","BTCF0:USTF0",1725511150356,0.0962,57196.0,57192.0,0.421993]
["bitfinex-derivatives","BTCF0:USTF0",1725511150558,0.1,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511151671,0.1,57193.0,57192.0,0.37959955]
["bitfinex-derivatives","BTCF0:USTF0",1725511152162,0.0486,57194.0,57192.0,0.37959955]
["bitfinex-derivatives","BTCF0:USTF0",1725511152368,0.0486,57194.0,57193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511153559,0.0486,57194.0,57193.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725511153761,0.0486,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511154663,0.10226781,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511155969,0.1022684,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511160474,0.16497892,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511160671,0.1022684,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511160876,0.16497892,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511161080,0.1022684,57194.0,57193.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725511163877,0.10226761,57194.0,57193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725511164175,0.20226761,57194.0,57193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725511167977,0.26497815,57194.0,57193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725511171285,0.32617015,57194.0,57193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725511172183,0.68697015,57194.0,57193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725511173879,0.11637815,57194.0,57193.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1725511174075,0.11637815,57194.0,57193.0,0.661693]
["bitfinex-derivatives","BTCF0:USTF0",1725511175591,0.11637815,57194.0,57193.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1725511175885,0.11637815,57194.0,57193.0,0.661693]
["bitfinex-derivatives","BTCF0:USTF0",1725511176086,0.22702594,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725511176087,0.41911283,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725511176287,0.05366286,57195.0,57194.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725511177284,0.05366286,57195.0,57194.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1725511178885,0.05366219,57195.0,57194.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1725511180278,0.05366219,57195.0,57194.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1725511182981,0.3608,57201.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511183183,0.05366261,57200.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511183386,0.05366261,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511184782,0.05766261,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511185485,0.2322482,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511185686,0.004,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511185882,0.006,57199.0,57198.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725511186087,0.006,57199.0,57198.0,0.161187]
["bitfinex-derivatives","BTCF0:USTF0",1725511186282,0.006,57199.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511190188,0.05966326,57199.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511193687,0.18045197,57199.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511193887,0.23411523,57199.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511194198,0.10246655,57199.0,57198.0,1.30954743]
["bitfinex-derivatives","BTCF0:USTF0",1725511194596,0.10246655,57199.0,57198.0,0.70954743]
["bitfinex-derivatives","BTCF0:USTF0",1725511194995,0.08782385,57199.0,57198.0,0.70954743]
["bitfinex-derivatives","BTCF0:USTF0",1725511195298,0.05365783,57199.0,57198.0,0.64836043]
["bitfinex-derivatives","BTCF0:USTF0",1725511195995,0.05365783,57199.0,57198.0,0.12388043]
["bitfinex-derivatives","BTCF0:USTF0",1725511196997,0.05365783,57199.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511198198,0.0002623,57204.0,57198.0,0.18506743]
["bitfinex-derivatives","BTCF0:USTF0",1725511198199,0.0002623,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511198397,0.0002623,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511198693,0.05391908,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511199297,0.06191908,57204.0,57203.0,0.162182]
["bitfinex-derivatives","BTCF0:USTF0",1725511200498,0.07091908,57204.0,57203.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725511202791,0.07091971,57204.0,57203.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725511206097,0.0386906,57204.0,57203.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725511207807,0.06296044,57209.0,57208.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725511208005,0.06296044,57209.0,57208.0,0.161177]
["bitfinex-derivatives","BTCF0:USTF0",1725511209398,0.0002623,57209.0,57208.0,0.162177]
["bitfinex-derivatives","BTCF0:USTF0",1725511209606,0.0012623,57209.0,57208.0,0.162177]
["bitfinex-derivatives","BTCF0:USTF0",1725511210306,0.0012623,57209.0,57208.0,0.163177]
["bitfinex-derivatives","BTCF0:USTF0",1725511210697,0.0012623,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511211004,0.05491512,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511215502,0.22949174,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511215900,0.17583892,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511216201,0.05491584,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511218106,0.05491463,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511218506,0.05491463,57209.0,57208.0,0.0874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511218702,0.05491463,57209.0,57208.0,0.0262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511218703,1.31049063,57209.0,57208.0,0.0262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511218903,0.36070318,57209.0,57208.0,0.0262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511219210,0.18609063,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511219504,0.23429063,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511220204,0.16429063,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511222506,0.22699016,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511222708,0.41902444,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511222909,0.41903059,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511223307,0.22699631,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511227718,0.41916813,57209.0,57208.0,0.1262432]
["bitfinex-derivatives","BTCF0:USTF0",1725511227917,0.41916813,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511228119,0.30979213,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511228420,0.11762031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511228613,0.34464625,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511229004,0.36164625,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511229520,0.13462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511230408,0.12462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511230603,0.12462031,57209.0,57208.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1725511230807,0.12462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511231015,0.11662031,57209.0,57208.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1725511231316,0.12462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511231721,0.12462031,57209.0,57208.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1725511231918,0.12462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511232121,0.11662031,57209.0,57208.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1725511232419,0.12462031,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511234118,0.06192078,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511237831,0.06192078,57209.0,57208.0,0.0874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511238022,0.06191618,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511240031,0.2004284,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511240222,0.25408228,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511241722,0.06191618,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511242122,0.25408228,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511243021,0.25408127,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511243225,0.31677583,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511243421,0.12460973,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511243621,0.12160973,57209.0,57208.0,0.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1725511243837,0.13160973,57209.0,57208.0,0.1854202]
["bitfinex-derivatives","BTCF0:USTF0",1725511244136,0.06891517,57209.0,57208.0,0.1854202]
["bitfinex-derivatives","BTCF0:USTF0",1725511244334,0.06391517,57209.0,57208.0,0.1854202]
["bitfinex-derivatives","BTCF0:USTF0",1725511244536,0.07091517,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511248234,0.07091564,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511248439,0.1336102,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511249246,0.1236102,57209.0,57208.0,0.19635052]
["bitfinex-derivatives","BTCF0:USTF0",1725511250234,0.06091564,57209.0,57208.0,0.19635052]
["bitfinex-derivatives","BTCF0:USTF0",1725511250538,0.05391564,57209.0,57208.0,0.19535052]
["bitfinex-derivatives","BTCF0:USTF0",1725511250741,0.05991564,57209.0,57208.0,0.19635052]
["bitfinex-derivatives","BTCF0:USTF0",1725511250942,0.05991564,57209.0,57208.0,0.19535052]
["bitfinex-derivatives","BTCF0:USTF0",1725511251137,0.05991564,57209.0,57208.0,0.19635052]
["bitfinex-derivatives","BTCF0:USTF0",1725511253137,0.05991262,57209.0,57208.0,0.19635052]
["bitfinex-derivatives","BTCF0:USTF0",1725511253444,0.05991262,57209.0,57208.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1725511257142,0.3608,57222.0,57208.0,1.2506432]
["bitfinex-derivatives","BTCF0:USTF0",1725511257347,0.1,57231.0,57221.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511257556,0.05364245,57230.0,57227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511257741,0.06268078,57232.0,57225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511257742,0.1,57228.0,57225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511258048,0.1,57226.0,57225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511258236,0.21632294,57226.0,57225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511258743,0.44249012,57226.0,57225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511259347,0.44249012,57226.0,57225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725511259842,0.44249012,57226.0,57225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511260734,0.21532294,57226.0,57225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511261647,0.44215231,57226.0,57225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511262943,0.21532294,57226.0,57225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511263143,0.21532294,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511263447,0.061159,57225.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511263643,0.521963,57221.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511263948,0.76828594,57221.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511264151,1.89256594,57221.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511264543,1.9643009,57221.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511265053,1.9653009,57221.0,57220.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725511265348,1.89356594,57221.0,57220.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725511265547,1.89356594,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511266048,1.53276594,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511266252,1.79456594,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511266448,1.84092378,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511266747,1.89457701,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511267535,1.29457701,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511271043,0.40949701,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511271244,0.77029701,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511274742,0.83146001,57221.0,57220.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725511275056,0.83146001,57221.0,57183.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725511275057,2.02819312,57221.0,57201.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725511275251,2.02819312,57221.0,57202.0,0.109683]
["bitfinex-derivatives","BTCF0:USTF0",1725511275252,0.161181,57204.0,57202.0,0.109683]
["bitfinex-derivatives","BTCF0:USTF0",1725511275454,0.21483423,57204.0,57202.0,0.109683]
["bitfinex-derivatives","BTCF0:USTF0",1725511275755,0.21483423,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511276145,0.21484422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511276348,0.21484422,57204.0,57203.0,0.39165993]
["bitfinex-derivatives","BTCF0:USTF0",1725511278056,0.21584422,57204.0,57203.0,0.38765993]
["bitfinex-derivatives","BTCF0:USTF0",1725511278253,0.21584422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511278445,0.21584422,57204.0,57203.0,0.38665993]
["bitfinex-derivatives","BTCF0:USTF0",1725511279159,0.21584422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511279353,0.21984422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511280250,0.11984422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511280449,0.21984422,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511281749,0.21984444,57204.0,57203.0,0.38465993]
["bitfinex-derivatives","BTCF0:USTF0",1725511283859,0.21984444,57204.0,57203.0,0.02385993]
["bitfinex-derivatives","BTCF0:USTF0",1725511284055,0.21984444,57204.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511284256,0.1,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511284453,0.15366344,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511285555,0.15566344,57202.0,57201.0,0.161184]
["bitfinex-derivatives","BTCF0:USTF0",1725511287363,0.15566344,57202.0,57201.0,0.18504471]
["bitfinex-derivatives","BTCF0:USTF0",1725511287764,0.05566344,57202.0,57201.0,0.18504471]
["bitfinex-derivatives","BTCF0:USTF0",1725511292061,0.0556607,57202.0,57201.0,0.18504471]
["bitfinex-derivatives","BTCF0:USTF0",1725511299571,0.02706141,57202.0,57201.0,0.18504471]
["bitfinex-derivatives","BTCF0:USTF0",1725511299771,0.0536599,57205.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511299976,0.0536599,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511300679,0.0536599,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511301073,0.0546599,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511301777,0.0556599,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511303478,0.11836144,57204.0,57203.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725511303876,0.11836144,57204.0,57203.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1725511308677,0.0556599,57204.0,57203.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1725511310583,0.0556599,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511310773,0.1556599,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511315780,0.1556599,57204.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511316888,0.2168409,57204.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511317382,0.21684387,57204.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511319474,0.27954541,57204.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511319672,0.21836441,57204.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511319879,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511320078,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511320281,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511320484,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511320787,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511320977,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511321179,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511321380,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511321580,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511321783,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511321983,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511322182,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511322490,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511322675,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511322883,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511323084,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511323391,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511323589,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511323781,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511323983,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511324183,0.11836441,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511325502,0.05566287,57204.0,57203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725511326004,0.05566287,57204.0,57203.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1725511327302,0.15566287,57204.0,57203.0,0.521982]
["bitfinex-derivatives","BTCF0:USTF0",1725511327606,0.15566287,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511329305,0.05566287,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511331205,0.05566287,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511331206,0.05566013,57204.0,57203.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725511331507,0.05566013,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511332305,0.15566013,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511333520,0.21836167,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511335013,0.11836167,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511336411,0.11836202,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511338716,0.05566048,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511340318,0.11836202,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511340518,0.05566048,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511341722,0.05566032,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511348519,0.11836186,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511351927,0.1183607,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511355727,0.05565916,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511356523,0.02754497,57204.0,57203.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725511356824,0.1002623,57209.0,57208.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725511357029,0.1002623,57209.0,57208.0,0.421977]
["bitfinex-derivatives","BTCF0:USTF0",1725511357421,0.1002623,57209.0,57208.0,0.521977]
["bitfinex-derivatives","BTCF0:USTF0",1725511358526,0.1042623,57209.0,57208.0,0.523977]
["bitfinex-derivatives","BTCF0:USTF0",1725511358733,0.1062623,57209.0,57208.0,0.523977]
["bitfinex-derivatives","BTCF0:USTF0",1725511359419,0.1062623,57209.0,57208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725511359823,0.1762623,57209.0,57208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725511360621,0.2219623,57209.0,57208.0,0.38219453]
["bitfinex-derivatives","BTCF0:USTF0",1725511361620,0.27561897,57209.0,57208.0,0.38219453]
["bitfinex-derivatives","BTCF0:USTF0",1725511362127,0.27561895,57209.0,57208.0,0.38219453]
["bitfinex-derivatives","BTCF0:USTF0",1725511363933,0.27561895,57209.0,57208.0,0.02139453]
["bitfinex-derivatives","BTCF0:USTF0",1725511364130,0.33831634,57209.0,57208.0,0.02139453]
["bitfinex-derivatives","BTCF0:USTF0",1725511364730,0.92389234,57209.0,57208.0,0.02139453]
["bitfinex-derivatives","BTCF0:USTF0",1725511364921,0.061186,57199.0,57198.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511365127,1.17131866,57199.0,57198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725511365418,1.83402135,57199.0,57198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725511366124,0.059197,57189.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725511366359,0.1,57185.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725511366631,0.15366666,57185.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725511367230,0.15367861,57185.0,57184.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725511368733,0.15467861,57185.0,57184.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725511369232,0.15567861,57185.0,57184.0,0.10462364]
["bitfinex-derivatives","BTCF0:USTF0",1725511372336,0.15567806,57185.0,57184.0,0.10462364]
["bitfinex-derivatives","BTCF0:USTF0",1725511378534,0.102,57185.0,57184.0,0.10462364]
["bitfinex-derivatives","BTCF0:USTF0",1725511379044,0.0002623,57190.0,57184.0,0.92882164]
["bitfinex-derivatives","BTCF0:USTF0",1725511379228,0.0002623,57190.0,57189.0,0.521997]
["bitfinex-derivatives","BTCF0:USTF0",1725511380038,0.0002623,57190.0,57189.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1725511380433,0.0022623,57190.0,57189.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1725511382438,0.0022623,57190.0,57189.0,0.471097]
["bitfinex-derivatives","BTCF0:USTF0",1725511382634,0.0032623,57190.0,57189.0,0.471097]
["bitfinex-derivatives","BTCF0:USTF0",1725511382836,0.0032623,57190.0,57189.0,0.571097]
["bitfinex-derivatives","BTCF0:USTF0",1725511385144,0.0471,57203.0,57196.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725511385343,0.061181,57205.0,57202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511385531,0.05366777,57203.0,57202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511385738,0.11637757,57203.0,57202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511387139,0.11637757,57203.0,57202.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725511387338,0.13037757,57203.0,57202.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725511387849,0.13537757,57203.0,57202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725511388544,0.13537757,57203.0,57202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511389146,0.23537757,57203.0,57202.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511389536,0.23537757,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511390754,0.23537682,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511391349,0.23537682,57203.0,57202.0,0.02170051]
["bitfinex-derivatives","BTCF0:USTF0",1725511391555,0.23537682,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511391942,0.29655882,57203.0,57202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511394656,0.29655882,57203.0,57202.0,0.12145442]
["bitfinex-derivatives","BTCF0:USTF0",1725511394856,0.13384902,57203.0,57202.0,0.12145442]
["bitfinex-derivatives","BTCF0:USTF0",1725511395049,0.1353764,57203.0,57202.0,0.12145442]
["bitfinex-derivatives","BTCF0:USTF0",1725511395650,0.08170938,57203.0,57202.0,0.12145442]
["bitfinex-derivatives","BTCF0:USTF0",1725511395955,0.08170938,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511395956,0.13537609,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511397051,0.07266671,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511400755,0.13537302,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511404255,0.07266671,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511404760,0.13537302,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511404962,0.07266671,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511405446,0.13537302,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511406051,0.1353687,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511408761,0.07266239,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511411169,0.07265621,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511421371,0.07265466,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511421578,0.05177211,57203.0,57202.0,0.18263742]
["bitfinex-derivatives","BTCF0:USTF0",1725511421874,0.0002623,57208.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725511422183,0.0002623,57208.0,57207.0,0.521978]
["bitfinex-derivatives","BTCF0:USTF0",1725511422481,1.54911694,57208.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511422686,0.1,57198.0,57189.0,0.161197]
["bitfinex-derivatives","BTCF0:USTF0",1725511422983,0.1,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511422984,0.29484164,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511423183,0.29384164,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511423374,0.29284164,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511423978,0.29584164,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511424183,0.35855746,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511424579,0.36055746,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511424885,0.29784164,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511426278,0.29785904,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511427285,0.21785904,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511428488,0.33785904,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511428686,0.40057486,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511429493,0.28057486,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511429693,0.21785878,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511430399,0.2805746,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511430798,0.21785878,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511431403,0.21785856,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511431589,0.21985856,57198.0,57195.0,0.01994397]
["bitfinex-derivatives","BTCF0:USTF0",1725511431792,0.05867156,57198.0,57197.0,0.5222503]
["bitfinex-derivatives","BTCF0:USTF0",1725511432299,0.005,57198.0,57197.0,0.5222503]
["bitfinex-derivatives","BTCF0:USTF0",1725511434296,0.005,57198.0,57197.0,0.4222503]
["bitfinex-derivatives","BTCF0:USTF0",1725511434500,0.105,57198.0,57197.0,0.4222503]
["bitfinex-derivatives","BTCF0:USTF0",1725511434802,0.105,57198.0,57197.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725511438897,0.15866585,57198.0,57197.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725511441598,0.28256097,57198.0,57197.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511441794,0.36256097,57198.0,57197.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725511442196,0.36256097,57198.0,57197.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1725511447007,0.72336097,57198.0,57197.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1725511450717,0.78454797,57198.0,57197.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1725511450901,0.05866585,57198.0,57197.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1725511451102,0.005,57198.0,57197.0,0.0614103]
["bitfinex-derivatives","BTCF0:USTF0",1725511451614,0.005,57198.0,57197.0,0.4222103]
["bitfinex-derivatives","BTCF0:USTF0",1725511452108,0.05866673,57198.0,57197.0,0.4222103]
["bitfinex-derivatives","BTCF0:USTF0",1725511453106,0.05866673,57198.0,57197.0,0.9466903]
["bitfinex-derivatives","BTCF0:USTF0",1725511456012,0.05866673,57198.0,57197.0,1.5466903]
["bitfinex-derivatives","BTCF0:USTF0",1725511456307,0.0002623,57208.0,57207.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1725511456512,0.0002623,57208.0,57207.0,0.161178]
["bitfinex-derivatives","BTCF0:USTF0",1725511457411,0.0052623,57208.0,57207.0,0.162178]
["bitfinex-derivatives","BTCF0:USTF0",1725511458317,0.0092623,57208.0,57207.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1725511458523,0.0092623,57208.0,57207.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1725511459817,0.1092623,57208.0,57207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511460719,0.1092623,57208.0,57207.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511460922,0.07196618,57208.0,57207.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511461115,0.12562464,57208.0,57207.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725511463124,0.12562464,57208.0,57207.0,0.12155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511468138,0.06292076,57208.0,57207.0,0.12155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511471130,0.06292076,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511476040,0.12562464,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511478537,0.12162464,57208.0,57207.0,0.18173055]
["bitfinex-derivatives","BTCF0:USTF0",1725511478744,0.12062464,57208.0,57207.0,0.18073055]
["bitfinex-derivatives","BTCF0:USTF0",1725511479434,0.22062464,57208.0,57207.0,0.18073055]
["bitfinex-derivatives","BTCF0:USTF0",1725511480128,0.22062464,57208.0,57207.0,0.18173055]
["bitfinex-derivatives","BTCF0:USTF0",1725511480725,0.21862464,57208.0,57207.0,0.18173055]
["bitfinex-derivatives","BTCF0:USTF0",1725511480933,0.22062464,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511483242,0.15792076,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511485041,0.05792076,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511491140,0.12062464,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511491543,0.19236527,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511491741,0.12062464,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511492046,0.19236527,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511492438,0.18836527,57208.0,57207.0,0.18073055]
["bitfinex-derivatives","BTCF0:USTF0",1725511492645,0.19236527,57208.0,57207.0,0.18173055]
["bitfinex-derivatives","BTCF0:USTF0",1725511494048,0.18836527,57208.0,57207.0,0.18073055]
["bitfinex-derivatives","BTCF0:USTF0",1725511494253,0.19236527,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511495946,0.19236559,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511496648,0.12062496,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511497661,0.22062496,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511498151,0.15792108,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511498752,0.21909808,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511500751,0.21909911,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511500955,0.57989911,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511501146,0.64260299,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511501551,0.71260299,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511503947,0.61260299,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511504145,0.12062599,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511504344,0.05792211,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511504746,0.05792093,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511506566,0.05792093,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511506857,0.18909793,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511509767,0.18909843,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511513255,0.2517987,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511514271,0.1817987,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511514965,0.18179871,57208.0,57207.0,0.02155255]
["bitfinex-derivatives","BTCF0:USTF0",1725511516368,0.12062171,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511517261,0.12062108,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511518862,0.12062108,57208.0,57207.0,0.08273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511519068,0.12062108,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511519764,0.12061938,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511519971,0.19236079,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511520159,0.12061938,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511521170,0.05791911,57208.0,57207.0,0.18273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511523966,0.05791911,57208.0,57207.0,0.08273055]
["bitfinex-derivatives","BTCF0:USTF0",1725511524260,0.061184,57201.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511524469,0.1,57199.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511524671,0.05366428,57199.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511525060,0.05266428,57199.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511525261,0.1,57201.0,57198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511525462,0.1,57201.0,57200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511525767,0.061182,57204.0,57200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511525968,0.061182,57204.0,57203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511528281,0.12888227,57204.0,57203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511528770,0.13288227,57204.0,57203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511529664,0.13288227,57204.0,57203.0,0.12022772]
["bitfinex-derivatives","BTCF0:USTF0",1725511530267,0.18654596,57204.0,57203.0,0.12022772]
["bitfinex-derivatives","BTCF0:USTF0",1725511531762,0.12536396,57204.0,57203.0,0.12022772]
["bitfinex-derivatives","BTCF0:USTF0",1725511532173,0.12536396,57204.0,57203.0,0.52732772]
["bitfinex-derivatives","BTCF0:USTF0",1725511532374,0.35248216,57204.0,57203.0,0.52732772]
["bitfinex-derivatives","BTCF0:USTF0",1725511534475,0.12536396,57204.0,57203.0,0.52732772]
["bitfinex-derivatives","BTCF0:USTF0",1725511535566,0.12536396,57204.0,57203.0,0.58850972]
["bitfinex-derivatives","BTCF0:USTF0",1725511536067,0.35248859,57204.0,57203.0,0.58850972]
["bitfinex-derivatives","BTCF0:USTF0",1725511536373,0.06266369,57204.0,57203.0,0.58850972]
["bitfinex-derivatives","BTCF0:USTF0",1725511539274,0.0002623,57208.0,57203.0,1.71294972]
["bitfinex-derivatives","BTCF0:USTF0",1725511539569,0.557,57219.0,57207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511539775,0.05365378,57217.0,57216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511539977,0.17365378,57217.0,57216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511540867,0.05365378,57217.0,57216.0,1.646288]
["bitfinex-derivatives","BTCF0:USTF0",1725511541278,0.05765378,57217.0,57216.0,1.647288]
["bitfinex-derivatives","BTCF0:USTF0",1725511542075,0.05765378,57217.0,57216.0,1.787288]
["bitfinex-derivatives","BTCF0:USTF0",1725511542474,0.05765378,57217.0,57216.0,1.791288]
["bitfinex-derivatives","BTCF0:USTF0",1725511543077,0.05365378,57217.0,57216.0,1.80982988]
["bitfinex-derivatives","BTCF0:USTF0",1725511543973,0.06269364,57229.0,57216.0,1.52950988]
["bitfinex-derivatives","BTCF0:USTF0",1725511544175,0.0479,57244.0,57234.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725511544372,0.0479,57244.0,57221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511544373,0.109038,57244.0,57243.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511544581,0.16266543,57244.0,57243.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511545676,0.16266543,57244.0,57243.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725511546374,0.16366543,57244.0,57243.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725511547184,0.10252743,57244.0,57243.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725511547688,0.10152743,57244.0,57243.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725511547893,0.16366543,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511548086,1.3504141,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511549290,0.2263341,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511551199,0.23689712,57244.0,57236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511551404,0.24,57240.0,57236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511551595,0.1162961,57239.0,57236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511551794,0.24,57240.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511551993,0.11629493,57239.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511553404,0.11729493,57239.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511554903,0.11729493,57239.0,57235.0,0.01939601]
["bitfinex-derivatives","BTCF0:USTF0",1725511554904,0.061147,57236.0,57235.0,0.01939601]
["bitfinex-derivatives","BTCF0:USTF0",1725511555093,0.061147,57236.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511555094,0.061149,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511555293,0.17744393,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511555496,0.17644393,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511555698,0.17644393,57234.0,57233.0,0.01966401]
["bitfinex-derivatives","BTCF0:USTF0",1725511555699,0.22404393,57234.0,57233.0,0.01966401]
["bitfinex-derivatives","BTCF0:USTF0",1725511555897,0.22404393,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511556100,0.29404393,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511556403,0.35519293,57234.0,57233.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511556597,0.35519293,57234.0,57233.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1725511556901,0.35819293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511557499,0.35819293,57234.0,57233.0,0.00122205]
["bitfinex-derivatives","BTCF0:USTF0",1725511557500,0.35719293,57234.0,57233.0,0.00122205]
["bitfinex-derivatives","BTCF0:USTF0",1725511557803,0.35819293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511558906,0.35619293,57234.0,57233.0,0.00122205]
["bitfinex-derivatives","BTCF0:USTF0",1725511559103,0.35919293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511561108,0.71999293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511563114,0.35919293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511563320,0.71999293,57234.0,57233.0,0.00222205]
["bitfinex-derivatives","BTCF0:USTF0",1725511566213,0.71999293,57234.0,57233.0,0.00199985]
["bitfinex-derivatives","BTCF0:USTF0",1725511566806,0.79170855,57234.0,57233.0,0.00199985]
["bitfinex-derivatives","BTCF0:USTF0",1725511568017,1.07101364,57234.0,57233.0,0.00199985]
["bitfinex-derivatives","BTCF0:USTF0",1725511568705,0.79170855,57234.0,57233.0,0.00199985]
["bitfinex-derivatives","BTCF0:USTF0",1725511571215,0.67041055,57234.0,57216.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725511571422,0.301166,57218.0,57217.0,0.3856142]
["bitfinex-derivatives","BTCF0:USTF0",1725511571620,0.41746093,57218.0,57217.0,0.3856142]
["bitfinex-derivatives","BTCF0:USTF0",1725511571808,0.41746093,57218.0,57217.0,0.0248142]
["bitfinex-derivatives","BTCF0:USTF0",1725511572018,0.06117,57214.0,57213.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725511572318,0.41746493,57214.0,57213.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725511572511,0.41346493,57214.0,57213.0,0.07072314]
["bitfinex-derivatives","BTCF0:USTF0",1725511573024,0.41046493,57214.0,57213.0,0.07072314]
["bitfinex-derivatives","BTCF0:USTF0",1725511573227,0.41046493,57214.0,57213.0,0.07872314]
["bitfinex-derivatives","BTCF0:USTF0",1725511573621,0.41046493,57214.0,57213.0,0.08672314]
["bitfinex-derivatives","BTCF0:USTF0",1725511575026,0.17046493,57214.0,57213.0,0.08672314]
["bitfinex-derivatives","BTCF0:USTF0",1725511575220,0.1077994,57214.0,57213.0,0.08672314]
["bitfinex-derivatives","BTCF0:USTF0",1725511575416,0.0536294,57214.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511576417,0.11629493,57215.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511576616,0.0536294,57214.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511576819,0.0536294,57215.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511577411,0.11631784,57215.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511577613,0.05365231,57214.0,57213.0,0.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1725511578620,0.05365231,57214.0,57213.0,0.19319414]
["bitfinex-derivatives","BTCF0:USTF0",1725511579316,0.05465231,57214.0,57213.0,0.19319414]
["bitfinex-derivatives","BTCF0:USTF0",1725511580614,0.05465231,57214.0,57213.0,1.30955414]
["bitfinex-derivatives","BTCF0:USTF0",1725511580926,0.05465231,57214.0,57213.0,1.31755414]
["bitfinex-derivatives","BTCF0:USTF0",1725511585024,0.05465231,57214.0,57213.0,0.19319414]
["bitfinex-derivatives","BTCF0:USTF0",1725511585326,0.05465231,57214.0,57213.0,0.08672314]
["bitfinex-derivatives","BTCF0:USTF0",1725511585734,0.05465231,57214.0,57213.0,0.04092314]
["bitfinex-derivatives","BTCF0:USTF0",1725511586220,0.11582231,57214.0,57213.0,0.04092314]
["bitfinex-derivatives","BTCF0:USTF0",1725511591530,0.05465231,57214.0,57213.0,0.10209414]
["bitfinex-derivatives","BTCF0:USTF0",1725511592238,0.001,57214.0,57213.0,0.34209414]
["bitfinex-derivatives","BTCF0:USTF0",1725511593043,0.00026205,57219.0,57218.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725511593341,0.00026205,57219.0,57218.0,0.661966]
["bitfinex-derivatives","BTCF0:USTF0",1725511594543,0.00026205,57219.0,57218.0,0.663966]
["bitfinex-derivatives","BTCF0:USTF0",1725511594932,0.00026205,57219.0,57218.0,0.665966]
["bitfinex-derivatives","BTCF0:USTF0",1725511596334,0.05390347,57219.0,57218.0,1.190286]
["bitfinex-derivatives","BTCF0:USTF0",1725511596634,0.05390347,57219.0,57218.0,1.790286]
["bitfinex-derivatives","BTCF0:USTF0",1725511597632,0.05390266,57219.0,57218.0,1.790286]
["bitfinex-derivatives","BTCF0:USTF0",1725511597834,0.19185815,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725511598034,0.19185815,57231.0,57230.0,0.661953]
["bitfinex-derivatives","BTCF0:USTF0",1725511598341,0.19185815,57234.0,57233.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725511598540,0.19185815,57234.0,57233.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1725511599336,0.10897103,57238.0,57233.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1725511599337,0.19185815,57235.0,57234.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725511599735,0.19185815,57235.0,57233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511599736,0.06267103,57237.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725511599941,0.0463,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725511600140,0.00026205,57239.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511600332,0.19197208,57239.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511600537,0.00026205,57239.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511601646,0.00526205,57239.0,57238.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1725511602740,0.00926205,57239.0,57238.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1725511603132,0.06288616,57239.0,57238.0,0.423945]
["bitfinex-derivatives","BTCF0:USTF0",1725511603335,0.12554256,57239.0,57238.0,0.423945]
["bitfinex-derivatives","BTCF0:USTF0",1725511603739,0.12154256,57239.0,57238.0,0.422945]
["bitfinex-derivatives","BTCF0:USTF0",1725511604039,0.12454256,57239.0,57238.0,0.423945]
["bitfinex-derivatives","BTCF0:USTF0",1725511607039,0.12454256,57239.0,57238.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1725511607234,0.12454256,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511607442,0.06188616,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511608839,0.12454256,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511609147,0.06188616,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511611152,0.06188616,57239.0,57238.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1725511611448,0.06188616,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511612433,0.06188172,57239.0,57238.0,0.784745]
["bitfinex-derivatives","BTCF0:USTF0",1725511617653,0.06188171,57239.0,57238.0,1.908865]
["bitfinex-derivatives","BTCF0:USTF0",1725511618551,0.06188171,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511621261,0.04749993,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511622761,0.04749993,57239.0,57238.0,1.24841]
["bitfinex-derivatives","BTCF0:USTF0",1725511622961,0.04749993,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511623657,0.23855863,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511624663,0.23904623,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511625357,0.04749993,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511625559,0.11015633,57239.0,57238.0,1.24841]
["bitfinex-derivatives","BTCF0:USTF0",1725511625867,0.11015633,57239.0,57238.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1725511626072,0.11015633,57239.0,57238.0,2.07001]
["bitfinex-derivatives","BTCF0:USTF0",1725511626457,0.33677709,57239.0,57238.0,2.07001]
["bitfinex-derivatives","BTCF0:USTF0",1725511627562,0.33677709,57239.0,57238.0,1.47001]
["bitfinex-derivatives","BTCF0:USTF0",1725511627765,0.11015633,57239.0,57238.0,1.47001]
["bitfinex-derivatives","BTCF0:USTF0",1725511628164,0.00026205,57244.0,57243.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725511628363,0.20595025,57245.0,57244.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725511628568,0.20595025,57245.0,57244.0,0.16970991]
["bitfinex-derivatives","BTCF0:USTF0",1725511628569,0.32221138,57245.0,57244.0,0.16970991]
["bitfinex-derivatives","BTCF0:USTF0",1725511628767,0.0452,57250.0,57249.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725511628969,0.11625343,57250.0,57249.0,0.521933]
["bitfinex-derivatives","BTCF0:USTF0",1725511630067,0.08083922,57250.0,57249.0,0.661933]
["bitfinex-derivatives","BTCF0:USTF0",1725511630259,0.06783068,57250.0,57249.0,0.661933]
["bitfinex-derivatives","BTCF0:USTF0",1725511630460,0.06883068,57250.0,57249.0,0.662933]
["bitfinex-derivatives","BTCF0:USTF0",1725511631366,0.05134247,57250.0,57249.0,0.662933]
["bitfinex-derivatives","BTCF0:USTF0",1725511631566,0.05234247,57250.0,57249.0,0.68798747]
["bitfinex-derivatives","BTCF0:USTF0",1725511631758,0.03934247,57250.0,57249.0,1.81202747]
["bitfinex-derivatives","BTCF0:USTF0",1725511632159,0.02234588,57250.0,57249.0,1.81102747]
["bitfinex-derivatives","BTCF0:USTF0",1725511632357,0.02234588,57250.0,57249.0,1.81802747]
["bitfinex-derivatives","BTCF0:USTF0",1725511632667,0.02234588,57250.0,57249.0,1.81702747]
["bitfinex-derivatives","BTCF0:USTF0",1725511632867,0.00026205,57255.0,57254.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1725511633077,0.0962,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511633274,0.0475,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511635363,0.0485,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511635971,0.0485,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511636160,0.0495,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511636761,0.0485,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511637170,0.0475,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511637373,0.0485,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511637770,0.10110287,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511638167,0.0475,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511638477,0.10110272,57259.0,57258.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1725511639172,0.0475,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511639375,0.10110269,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511640176,0.0475,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511640366,0.10110278,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511640676,0.16373722,57259.0,57258.0,0.302123]
["bitfinex-derivatives","BTCF0:USTF0",1725511640876,0.16373722,57259.0,57258.0,0.32637444]
["bitfinex-derivatives","BTCF0:USTF0",1725511641074,0.11013444,57259.0,57258.0,0.32637444]
["bitfinex-derivatives","BTCF0:USTF0",1725511641276,0.16373769,57259.0,57258.0,0.32637444]
["bitfinex-derivatives","BTCF0:USTF0",1725511642568,0.16373769,57259.0,57258.0,0.32537444]
["bitfinex-derivatives","BTCF0:USTF0",1725511642775,0.16373769,57259.0,57258.0,0.32937444]
["bitfinex-derivatives","BTCF0:USTF0",1725511643367,0.16373769,57259.0,57258.0,0.32537444]
["bitfinex-derivatives","BTCF0:USTF0",1725511643572,0.16373769,57259.0,57258.0,0.32937444]
["bitfinex-derivatives","BTCF0:USTF0",1725511643969,0.16373769,57259.0,57258.0,0.02825144]
["bitfinex-derivatives","BTCF0:USTF0",1725511644266,0.21363769,57259.0,57258.0,0.02825144]
["bitfinex-derivatives","BTCF0:USTF0",1725511644779,0.21363769,57259.0,57258.0,0.02725144]
["bitfinex-derivatives","BTCF0:USTF0",1725511644780,0.44000654,57259.0,57258.0,0.02725144]
["bitfinex-derivatives","BTCF0:USTF0",1725511645165,0.27475969,57259.0,57258.0,0.02625144]
["bitfinex-derivatives","BTCF0:USTF0",1725511646177,0.27475969,57259.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511646178,0.061127,57255.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511646384,0.35625059,57254.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511646581,0.11625059,57253.0,57250.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511646872,0.05361615,57252.0,57250.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511647176,0.05361615,57251.0,57250.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511647474,0.11525059,57251.0,57250.0,0.62558252]
["bitfinex-derivatives","BTCF0:USTF0",1725511647975,0.34152968,57251.0,57250.0,0.62558252]
["bitfinex-derivatives","BTCF0:USTF0",1725511648175,0.34052968,57251.0,57250.0,0.62558252]
["bitfinex-derivatives","BTCF0:USTF0",1725511648374,0.34059236,57251.0,57250.0,0.62558252]
["bitfinex-derivatives","BTCF0:USTF0",1725511648678,0.51895792,57251.0,57250.0,0.38658252]
["bitfinex-derivatives","BTCF0:USTF0",1725511648983,0.94038159,57251.0,57250.0,0.38658252]
["bitfinex-derivatives","BTCF0:USTF0",1725511649681,1.54138159,57251.0,57250.0,0.02678252]
["bitfinex-derivatives","BTCF0:USTF0",1725511649873,0.061142,57241.0,57236.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725511650180,0.1422,57240.0,57236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511650771,0.1412,57240.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511651376,0.1402,57240.0,57238.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725511651975,0.1402,57240.0,57238.0,0.303145]
["bitfinex-derivatives","BTCF0:USTF0",1725511652174,0.1402,57240.0,57238.0,0.306145]
["bitfinex-derivatives","BTCF0:USTF0",1725511652976,0.1432,57240.0,57238.0,0.303145]
["bitfinex-derivatives","BTCF0:USTF0",1725511653279,0.05362702,57239.0,57238.0,0.303145]
["bitfinex-derivatives","BTCF0:USTF0",1725511653481,0.05362702,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511653686,0.05362702,57239.0,57238.0,0.661945]
["bitfinex-derivatives","BTCF0:USTF0",1725511654480,0.05962702,57239.0,57238.0,0.662945]
["bitfinex-derivatives","BTCF0:USTF0",1725511654884,0.05362702,57239.0,57238.0,0.661945]
["bitfinex-derivatives","BTCF0:USTF0",1725511655087,0.05362702,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511655585,0.05462702,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511655974,0.05462249,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511657497,0.05462249,57239.0,57238.0,0.661945]
["bitfinex-derivatives","BTCF0:USTF0",1725511658078,0.05362249,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511658278,0.05462249,57239.0,57238.0,0.663945]
["bitfinex-derivatives","BTCF0:USTF0",1725511658488,0.05462249,57239.0,57238.0,0.661945]
["bitfinex-derivatives","BTCF0:USTF0",1725511658679,0.05662249,57239.0,57238.0,0.661945]
["bitfinex-derivatives","BTCF0:USTF0",1725511658876,0.05662249,57239.0,57238.0,1.786065]
["bitfinex-derivatives","BTCF0:USTF0",1725511659076,0.06265857,57246.0,57238.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511659289,0.28900034,57256.0,57246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511659486,0.06265857,57256.0,57255.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511659692,0.06265857,57256.0,57255.0,0.301126]
["bitfinex-derivatives","BTCF0:USTF0",1725511659892,0.0478,57257.0,57255.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511660084,0.0455,57260.0,57259.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725511660279,0.22634177,57260.0,57259.0,0.661922]
["bitfinex-derivatives","BTCF0:USTF0",1725511661193,0.00026205,57262.0,57261.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725511663888,0.00226205,57262.0,57261.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725511664087,1e-08,57262.0,57261.0,0.08634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511664290,0.00296001,57262.0,57261.0,0.08634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511664594,0.00296001,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511664790,0.005,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511665193,0.05860162,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511665391,0.05360162,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511665593,0.05360115,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511666292,0.05660115,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511667101,0.05760115,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511669200,0.004,57262.0,57261.0,0.32634814]
["bitfinex-derivatives","BTCF0:USTF0",1725511670112,0.00026205,57267.0,57265.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1725511670402,0.00026205,57267.0,57266.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511670602,0.05386184,57267.0,57266.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511670912,0.05386184,57267.0,57266.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725511671601,0.05786184,57267.0,57266.0,0.662915]
["bitfinex-derivatives","BTCF0:USTF0",1725511673308,0.05686184,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511674205,0.11949277,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511675599,0.11948959,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511678216,0.34521472,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511678803,0.28258379,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511679101,0.05685866,57267.0,57266.0,0.663915]
["bitfinex-derivatives","BTCF0:USTF0",1725511681216,0.00026205,57267.0,57266.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725511683903,0.05385942,57267.0,57266.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725511685703,0.00026205,57267.0,57266.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725511687420,0.05385945,57267.0,57266.0,0.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725511689216,0.3291,57288.0,57266.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725511689420,0.061095,57285.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511689617,0.05359424,57284.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511689922,0.05359424,57283.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511690122,0.05359424,57282.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511690317,0.05359424,57282.0,57281.0,0.421899]
["bitfinex-derivatives","BTCF0:USTF0",1725511690520,0.05359424,57282.0,57281.0,0.661899]
["bitfinex-derivatives","BTCF0:USTF0",1725511691425,0.05359424,57282.0,57281.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725511691612,0.05359424,57282.0,57281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725511693719,0.05359424,57282.0,57281.0,0.3875102]
["bitfinex-derivatives","BTCF0:USTF0",1725511693918,0.11621869,57282.0,57281.0,0.0878092]
["bitfinex-derivatives","BTCF0:USTF0",1725511695020,0.05359424,57282.0,57281.0,0.3278092]
["bitfinex-derivatives","BTCF0:USTF0",1725511695624,0.11621869,57282.0,57281.0,0.3278092]
["bitfinex-derivatives","BTCF0:USTF0",1725511696322,0.11621869,57282.0,57281.0,0.3268092]
["bitfinex-derivatives","BTCF0:USTF0",1725511697521,0.11621869,57282.0,57281.0,0.3258092]
["bitfinex-derivatives","BTCF0:USTF0",1725511697719,0.11621869,57282.0,57281.0,0.3268092]
["bitfinex-derivatives","BTCF0:USTF0",1725511698112,0.11621869,57282.0,57281.0,0.3258092]
["bitfinex-derivatives","BTCF0:USTF0",1725511699125,0.11621066,57282.0,57281.0,0.3258092]
["bitfinex-derivatives","BTCF0:USTF0",1725511699920,0.05358621,57282.0,57281.0,0.3258092]
["bitfinex-derivatives","BTCF0:USTF0",1725511700622,0.05358621,57282.0,57281.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1725511702127,0.05358621,57282.0,57281.0,0.7332092]
["bitfinex-derivatives","BTCF0:USTF0",1725511702425,0.05358621,57282.0,57281.0,0.7352092]
["bitfinex-derivatives","BTCF0:USTF0",1725511703328,0.05358621,57282.0,57281.0,0.7342092]
["bitfinex-derivatives","BTCF0:USTF0",1725511703826,0.00017474,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725511704030,0.05376069,57287.0,57286.0,0.301093]
["bitfinex-derivatives","BTCF0:USTF0",1725511704425,0.05376069,57287.0,57286.0,0.661893]
["bitfinex-derivatives","BTCF0:USTF0",1725511705529,0.29375927,57287.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511705831,0.05358453,57286.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511706131,0.061095,57285.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511706330,0.05358453,57284.0,57281.0,0.3895102]
["bitfinex-derivatives","BTCF0:USTF0",1725511706727,0.05358453,57284.0,57281.0,0.4506092]
["bitfinex-derivatives","BTCF0:USTF0",1725511707032,0.05358453,57284.0,57281.0,0.4476092]
["bitfinex-derivatives","BTCF0:USTF0",1725511707227,0.05358453,57284.0,57282.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725511708434,0.05358453,57284.0,57282.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1725511708830,0.05358742,57283.0,57282.0,0.062098]
["bitfinex-derivatives","BTCF0:USTF0",1725511709020,0.05358742,57283.0,57282.0,0.302098]
["bitfinex-derivatives","BTCF0:USTF0",1725511710237,0.05358742,57283.0,57282.0,0.303098]
["bitfinex-derivatives","BTCF0:USTF0",1725511711035,0.05358742,57283.0,57282.0,0.302098]
["bitfinex-derivatives","BTCF0:USTF0",1725511711427,0.05358742,57283.0,57282.0,0.301098]
["bitfinex-derivatives","BTCF0:USTF0",1725511713134,0.05358742,57283.0,57282.0,0.303098]
["bitfinex-derivatives","BTCF0:USTF0",1725511713337,0.05358742,57283.0,57282.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1725511713532,0.29358742,57283.0,57282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511713728,0.35468459,57283.0,57282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511713929,0.29358759,57283.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511714134,0.09938759,57282.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511714341,0.16048559,57282.0,57281.0,0.3855102]
["bitfinex-derivatives","BTCF0:USTF0",1725511714528,0.16048559,57282.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511714529,0.061103,57278.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511714840,0.40239059,57277.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511715135,0.46500369,57277.0,57276.0,0.02985331]
["bitfinex-derivatives","BTCF0:USTF0",1725511715441,0.98876369,57277.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511715935,0.46500369,57277.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511716930,0.46400369,57277.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511717128,0.46400369,57277.0,57276.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725511717638,0.46400369,57277.0,57276.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725511718740,0.69066469,57277.0,57276.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725511719134,0.46401116,57277.0,57276.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725511720940,0.16290816,57277.0,57276.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725511721136,0.11620816,57277.0,57276.0,0.30336605]
["bitfinex-derivatives","BTCF0:USTF0",1725511723042,0.11620816,57277.0,57276.0,0.30236605]
["bitfinex-derivatives","BTCF0:USTF0",1725511723227,0.11720816,57277.0,57276.0,0.30336605]
["bitfinex-derivatives","BTCF0:USTF0",1725511723638,0.11820429,57277.0,57276.0,0.30336605]
["bitfinex-derivatives","BTCF0:USTF0",1725511723846,0.11720429,57277.0,57276.0,0.30236605]
["bitfinex-derivatives","BTCF0:USTF0",1725511724139,0.05459119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511724338,0.05559119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511724736,0.05459119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511725043,0.05559119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511726244,0.05459119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511726442,0.05559119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511727146,0.05459119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511727347,0.05559119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511727641,0.05459119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511727843,0.05559119,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511729840,0.02903528,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511730043,0.02803528,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511730347,0.02903528,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511730648,0.02803528,57277.0,57276.0,0.30136605]
["bitfinex-derivatives","BTCF0:USTF0",1725511730843,0.02903528,57277.0,57276.0,0.34976605]
["bitfinex-derivatives","BTCF0:USTF0",1725511731445,0.02803528,57277.0,57276.0,0.34976605]
["bitfinex-derivatives","BTCF0:USTF0",1725511731746,0.02903528,57277.0,57276.0,0.34976605]
["bitfinex-derivatives","BTCF0:USTF0",1725511734242,0.02903528,57277.0,57276.0,0.71056605]
["bitfinex-derivatives","BTCF0:USTF0",1725511734844,0.00017474,57287.0,57276.0,0.64946205]
["bitfinex-derivatives","BTCF0:USTF0",1725511735045,0.05358624,57286.0,57284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511735246,0.05358624,57285.0,57284.0,0.301096]
["bitfinex-derivatives","BTCF0:USTF0",1725511736740,0.05458624,57285.0,57284.0,0.302096]
["bitfinex-derivatives","BTCF0:USTF0",1725511736940,0.06361698,57285.0,57284.0,0.302096]
["bitfinex-derivatives","BTCF0:USTF0",1725511737149,0.06261698,57285.0,57284.0,0.303096]
["bitfinex-derivatives","BTCF0:USTF0",1725511737647,0.06261698,57285.0,57284.0,0.302096]
["bitfinex-derivatives","BTCF0:USTF0",1725511737844,0.04026698,57285.0,57284.0,0.303096]
["bitfinex-derivatives","BTCF0:USTF0",1725511738950,0.00017474,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725511740141,0.00017474,57287.0,57286.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1725511740341,0.00017474,57287.0,57286.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1725511741047,0.00017474,57287.0,57286.0,0.09295257]
["bitfinex-derivatives","BTCF0:USTF0",1725511741959,0.05375772,57287.0,57286.0,0.09295257]
["bitfinex-derivatives","BTCF0:USTF0",1725511742456,0.05375772,57287.0,57286.0,0.45375257]
["bitfinex-derivatives","BTCF0:USTF0",1725511743052,0.05375772,57287.0,57286.0,0.39265957]
["bitfinex-derivatives","BTCF0:USTF0",1725511743053,0.35484972,57287.0,57286.0,0.39265957]
["bitfinex-derivatives","BTCF0:USTF0",1725511743362,0.41746101,57287.0,57286.0,0.39265957]
["bitfinex-derivatives","BTCF0:USTF0",1725511743661,1.54114101,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511747067,1.61279426,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511747367,1.54114814,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511748058,1.61279426,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511748463,1.54114814,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511748764,1.61279426,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511751466,1.89178268,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511752170,1.61279426,57287.0,57286.0,0.03185957]
["bitfinex-derivatives","BTCF0:USTF0",1725511752661,1.61279426,57287.0,57286.0,0.02867362]
["bitfinex-derivatives","BTCF0:USTF0",1725511752867,0.061094,57286.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725511753065,0.18784752,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725511753261,0.46699809,57284.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725511753659,0.46699809,57284.0,57283.0,0.09169434]
["bitfinex-derivatives","BTCF0:USTF0",1725511754066,0.1162014,57284.0,57283.0,0.09269434]
["bitfinex-derivatives","BTCF0:USTF0",1725511754264,0.05359011,57284.0,57283.0,0.09269434]
["bitfinex-derivatives","BTCF0:USTF0",1725511755672,0.05359011,57284.0,57283.0,0.09369434]
["bitfinex-derivatives","BTCF0:USTF0",1725511756467,0.05459011,57284.0,57283.0,0.09369434]
["bitfinex-derivatives","BTCF0:USTF0",1725511761175,0.1172014,57284.0,57283.0,0.09369434]
["bitfinex-derivatives","BTCF0:USTF0",1725511767076,0.4780014,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511767279,0.54964752,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511767472,0.4780014,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511767676,0.54964752,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511767976,0.54964752,57284.0,57283.0,0.09369534]
["bitfinex-derivatives","BTCF0:USTF0",1725511768373,0.54964752,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511768374,0.6390974,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511769184,0.5390974,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511770785,0.5390974,57284.0,57283.0,0.09369534]
["bitfinex-derivatives","BTCF0:USTF0",1725511771279,0.1782974,57284.0,57283.0,0.09369534]
["bitfinex-derivatives","BTCF0:USTF0",1725511771475,0.11568611,57284.0,57283.0,0.09369534]
["bitfinex-derivatives","BTCF0:USTF0",1725511775196,0.47648611,57284.0,57283.0,0.03259834]
["bitfinex-derivatives","BTCF0:USTF0",1725511775502,1.1328174,57284.0,57276.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725511775692,0.1162014,57283.0,57282.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725511775893,0.00017474,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725511776201,0.05376238,57287.0,57286.0,0.301093]
["bitfinex-derivatives","BTCF0:USTF0",1725511777496,0.00017474,57287.0,57286.0,0.301093]
["bitfinex-derivatives","BTCF0:USTF0",1725511778001,0.00017474,57287.0,57286.0,0.302093]
["bitfinex-derivatives","BTCF0:USTF0",1725511778405,0.00117474,57287.0,57286.0,0.303093]
["bitfinex-derivatives","BTCF0:USTF0",1725511779399,0.001,57287.0,57286.0,0.303093]
["bitfinex-derivatives","BTCF0:USTF0",1725511779596,0.3608,57290.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725511779801,0.3608,57290.0,57289.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1725511780507,0.061084,57295.0,57289.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1725511780899,0.061084,57295.0,57289.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1725511780900,0.002,57290.0,57289.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1725511781104,0.0555807,57290.0,57289.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1725511781611,0.0555807,57290.0,57289.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1725511781908,0.0555807,57290.0,57289.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1725511782312,0.05557904,57290.0,57289.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1725511784207,0.11818584,57290.0,57289.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1725511788004,0.11818584,57290.0,57289.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1725511788316,0.09983067,57290.0,57289.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1725511789915,0.04433886,57290.0,57289.0,0.68673]
["bitfinex-derivatives","BTCF0:USTF0",1725511790120,0.3291,57299.0,57289.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725511790121,0.07163517,57298.0,57289.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725511790307,0.07163517,57298.0,57295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511790501,0.07163517,57298.0,57292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511790502,0.1,57297.0,57292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511790710,0.1,57295.0,57290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511791305,0.1,57295.0,57291.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1725511791510,0.094,57296.0,57292.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1725511791707,0.094,57296.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511792813,0.094,57296.0,57293.0,0.161085]
["bitfinex-derivatives","BTCF0:USTF0",1725511794007,0.0626045,57298.0,57293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511794211,0.0626045,57303.0,57297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511794409,0.0956,57305.0,57302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511794410,0.1582045,57305.0,57302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511795023,0.05357118,57304.0,57302.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1725511795220,0.1582045,57305.0,57302.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1725511795525,0.1582045,57305.0,57303.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725511796321,0.0956,57305.0,57303.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1725511797518,0.0956,57305.0,57302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511797719,0.1713765,57306.0,57304.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1725511798120,0.05356994,57305.0,57304.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1725511798425,0.1713765,57306.0,57304.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1725511799021,0.05356993,57305.0,57304.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1725511800114,0.0626045,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511800417,0.24,57307.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511800620,0.3026045,57307.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511800822,0.3026045,57307.0,57302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511800823,0.3026045,57307.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511801014,0.301073,57305.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511801318,0.3626775,57305.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511801908,0.3616775,57305.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511802112,0.41724851,57305.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511803112,0.3636775,57305.0,57304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511803709,0.3656775,57305.0,57304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511804315,0.0646045,57305.0,57304.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1725511804525,0.05557074,57305.0,57304.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1725511805728,0.22648553,57307.0,57304.0,0.663874]
["bitfinex-derivatives","BTCF0:USTF0",1725511805914,0.22648553,57307.0,57306.0,0.301072]
["bitfinex-derivatives","BTCF0:USTF0",1725511805915,0.18623918,57307.0,57306.0,0.301072]
["bitfinex-derivatives","BTCF0:USTF0",1725511806116,0.25786128,57307.0,57306.0,0.301072]
["bitfinex-derivatives","BTCF0:USTF0",1725511806320,0.06259033,57307.0,57306.0,0.301072]
["bitfinex-derivatives","BTCF0:USTF0",1725511806929,0.04289285,57307.0,57306.0,0.301072]
["bitfinex-derivatives","BTCF0:USTF0",1725511807521,0.0716221,57313.0,57311.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1725511807717,0.61013058,57316.0,57313.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1725511807912,0.60825057,57316.0,57313.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1725511808214,0.60825057,57316.0,57315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511808419,0.4102,57317.0,57315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511808925,0.4102,57317.0,57313.0,0.301064]
["bitfinex-derivatives","BTCF0:USTF0",1725511809222,0.061062,57316.0,57313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511809816,0.061062,57316.0,57313.0,0.301064]
["bitfinex-derivatives","BTCF0:USTF0",1725511810212,0.061062,57316.0,57313.0,0.302064]
["bitfinex-derivatives","BTCF0:USTF0",1725511810418,0.061062,57316.0,57313.0,0.303064]
["bitfinex-derivatives","BTCF0:USTF0",1725511810615,0.4102,57317.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725511810819,0.06258559,57316.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725511811826,0.06258559,57316.0,57315.0,0.661862]
["bitfinex-derivatives","BTCF0:USTF0",1725511812123,1e-08,57316.0,57315.0,0.662862]
["bitfinex-derivatives","BTCF0:USTF0",1725511812732,1e-08,57316.0,57315.0,0.67179259]
["bitfinex-derivatives","BTCF0:USTF0",1725511813121,0.08748,57329.0,57315.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725511813319,0.07159844,57330.0,57326.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1725511813526,0.07159844,57330.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511813527,0.061049,57328.0,57323.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511814230,0.061049,57328.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511814435,0.110946,57331.0,57328.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1725511814617,0.110946,57331.0,57329.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511815218,0.17351848,57331.0,57329.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511816238,0.06257248,57331.0,57330.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1725511817737,0.06257248,57331.0,57330.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1725511817937,0.06257248,57331.0,57330.0,0.162047]
["bitfinex-derivatives","BTCF0:USTF0",1725511818431,0.06257248,57331.0,57330.0,0.163047]
["bitfinex-derivatives","BTCF0:USTF0",1725511819228,0.08748,57334.0,57330.0,0.163047]
["bitfinex-derivatives","BTCF0:USTF0",1725511819538,0.08748,57334.0,57333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511820138,0.08748,57334.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511820729,0.08748,57334.0,57333.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725511820927,1.271762,57334.0,57330.0,0.03035578]
["bitfinex-derivatives","BTCF0:USTF0",1725511821127,0.420845,57331.0,57330.0,0.02935578]
["bitfinex-derivatives","BTCF0:USTF0",1725511821432,0.420845,57331.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511821433,0.061051,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511821628,0.19521487,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511822335,0.19421487,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511823135,0.19321487,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511823437,0.19321487,57327.0,57324.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1725511823638,0.3608,57325.0,57324.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1725511823827,0.49496387,57325.0,57324.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1725511824032,0.49296387,57325.0,57324.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1725511824840,0.49396387,57325.0,57324.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1725511825332,0.49396387,57325.0,57324.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1725511825533,0.49596387,57325.0,57324.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1725511826237,0.49596387,57325.0,57323.0,0.22786014]
["bitfinex-derivatives","BTCF0:USTF0",1725511826430,0.07159139,57324.0,57323.0,0.22786014]
["bitfinex-derivatives","BTCF0:USTF0",1725511826832,0.13416387,57324.0,57323.0,0.22786014]
["bitfinex-derivatives","BTCF0:USTF0",1725511827437,0.13416387,57324.0,57323.0,0.58966014]
["bitfinex-derivatives","BTCF0:USTF0",1725511827942,0.13816387,57324.0,57323.0,0.65171414]
["bitfinex-derivatives","BTCF0:USTF0",1725511828343,0.13816387,57324.0,57323.0,0.68124895]
["bitfinex-derivatives","BTCF0:USTF0",1725511828838,0.06657248,57324.0,57323.0,0.68124895]
["bitfinex-derivatives","BTCF0:USTF0",1725511829340,0.007,57324.0,57323.0,0.68124895]
["bitfinex-derivatives","BTCF0:USTF0",1725511829545,0.3598,57331.0,57328.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1725511829736,0.3598,57331.0,57330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511830246,0.3598,57331.0,57330.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1725511830839,0.004,57331.0,57330.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1725511831041,0.009,57331.0,57330.0,0.302047]
["bitfinex-derivatives","BTCF0:USTF0",1725511832544,0.006,57331.0,57330.0,0.303047]
["bitfinex-derivatives","BTCF0:USTF0",1725511835145,0.006,57331.0,57330.0,0.33297253]
["bitfinex-derivatives","BTCF0:USTF0",1725511836350,0.0685662,57331.0,57330.0,0.33297253]
["bitfinex-derivatives","BTCF0:USTF0",1725511839954,0.0685662,57331.0,57330.0,0.13192553]
["bitfinex-derivatives","BTCF0:USTF0",1725511840150,0.2296112,57331.0,57330.0,0.03192553]
["bitfinex-derivatives","BTCF0:USTF0",1725511840547,0.30119923,57331.0,57330.0,0.13192553]
["bitfinex-derivatives","BTCF0:USTF0",1725511840747,0.20119923,57331.0,57330.0,0.11873298]
["bitfinex-derivatives","BTCF0:USTF0",1725511841453,0.14015423,57331.0,57330.0,0.17977998]
["bitfinex-derivatives","BTCF0:USTF0",1725511841854,0.24015423,57331.0,57330.0,0.01873298]
["bitfinex-derivatives","BTCF0:USTF0",1725511842051,0.061049,57328.0,57326.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725511842259,0.19520423,57327.0,57326.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1725511842555,0.19520423,57327.0,57323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511842862,0.161053,57325.0,57321.0,0.13152451]
["bitfinex-derivatives","BTCF0:USTF0",1725511843158,0.1,57323.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511843359,0.1236192,57324.0,57323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511843360,0.161053,57324.0,57323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725511843957,0.061054,57323.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511844366,0.060054,57323.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511844850,0.059054,57323.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511845057,0.1,57322.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511845447,0.099,57322.0,57321.0,0.16131782]
["bitfinex-derivatives","BTCF0:USTF0",1725511845655,0.160055,57322.0,57321.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1725511845847,0.207555,57322.0,57321.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1725511846042,0.207555,57322.0,57321.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511846243,0.211555,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511846450,0.27413101,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511848063,0.41513101,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511851866,0.17513101,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511852164,0.06657601,57322.0,57321.0,0.06331782]
["bitfinex-derivatives","BTCF0:USTF0",1725511854967,0.305055,57322.0,57321.0,0.06331782]
["bitfinex-derivatives","BTCF0:USTF0",1725511858973,0.004,57322.0,57321.0,0.06331782]
["bitfinex-derivatives","BTCF0:USTF0",1725511863876,0.004,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511864172,0.065055,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511864378,0.12763166,57322.0,57321.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725511866080,0.52336,57321.0,57302.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725511866378,0.52336,57321.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511866379,0.24,57309.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511866569,0.30257666,57309.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511867471,0.6008,57309.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511867770,0.30257666,57309.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511867971,0.66337666,57309.0,57308.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1725511868275,0.67037666,57309.0,57308.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1725511869774,0.30957666,57309.0,57308.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1725511869975,0.06957666,57309.0,57308.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1725511870184,0.007,57309.0,57308.0,0.30207]
["bitfinex-derivatives","BTCF0:USTF0",1725511870681,0.3608,57316.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725511870879,0.19387473,57316.0,57315.0,0.301062]
["bitfinex-derivatives","BTCF0:USTF0",1725511871375,0.19387473,57316.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725511871578,0.43387473,57316.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725511872074,0.43387473,57316.0,57315.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1725511872075,0.43787473,57316.0,57315.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1725511872885,0.43987473,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725511873375,0.43987473,57316.0,57315.0,0.303062]
["bitfinex-derivatives","BTCF0:USTF0",1725511873376,0.19987473,57316.0,57315.0,0.303062]
["bitfinex-derivatives","BTCF0:USTF0",1725511874471,0.19987473,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725511875067,0.19987473,57316.0,57315.0,0.303062]
["bitfinex-derivatives","BTCF0:USTF0",1725511875477,0.006,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511875677,0.06858538,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511875872,0.006,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511876273,0.06858538,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511876474,0.06858538,57316.0,57315.0,0.33402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511877078,0.06858538,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511878369,0.06858538,57316.0,57315.0,0.33402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511879167,0.006,57316.0,57315.0,0.33402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511879776,0.06858538,57316.0,57315.0,0.33402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511879972,0.006,57316.0,57315.0,0.33402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511880569,0.06858538,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511880771,0.006,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511881173,0.06858538,57316.0,57315.0,0.09402023]
["bitfinex-derivatives","BTCF0:USTF0",1725511881782,0.06858538,57316.0,57315.0,0.03295823]
["bitfinex-derivatives","BTCF0:USTF0",1725511881987,0.12964638,57316.0,57315.0,0.03295823]
["bitfinex-derivatives","BTCF0:USTF0",1725511882581,0.49044638,57316.0,57315.0,0.03295823]
["bitfinex-derivatives","BTCF0:USTF0",1725511882784,1.74491264,57316.0,57315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725511882976,1.74491264,57316.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511882977,0.061071,57308.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511883173,0.24,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511883475,0.30259589,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511883871,0.24,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511884081,0.30259569,57306.0,57305.0,0.09208422]
["bitfinex-derivatives","BTCF0:USTF0",1725511884385,0.36366769,57306.0,57305.0,0.03101122]
["bitfinex-derivatives","BTCF0:USTF0",1725511884681,0.061074,57305.0,57303.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511885281,0.061074,57304.0,57303.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511886976,0.061074,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511887682,0.062074,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511888082,0.001,57304.0,57303.0,0.09332178]
["bitfinex-derivatives","BTCF0:USTF0",1725511888584,0.3608,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511889979,0.3628,57306.0,57305.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1725511891282,0.3628,57306.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511891476,0.301074,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511893676,0.061074,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511893876,0.301074,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511894787,0.349474,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511895474,0.41207262,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511895675,0.48314894,57304.0,57303.0,0.03224678]
["bitfinex-derivatives","BTCF0:USTF0",1725511896382,0.48314894,57304.0,57303.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511896695,0.061081,57298.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725511896887,0.24,57291.0,57289.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725511897080,0.36368894,57291.0,57287.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725511897987,0.36368894,57291.0,57290.0,0.39285431]
["bitfinex-derivatives","BTCF0:USTF0",1725511899288,0.36268894,57291.0,57290.0,0.39285431]
["bitfinex-derivatives","BTCF0:USTF0",1725511899980,0.36468894,57291.0,57290.0,0.39385431]
["bitfinex-derivatives","BTCF0:USTF0",1725511900690,0.36468894,57291.0,57290.0,0.39285431]
["bitfinex-derivatives","BTCF0:USTF0",1725511900890,0.36568894,57291.0,57290.0,0.39385431]
["bitfinex-derivatives","BTCF0:USTF0",1725511901490,0.36568894,57291.0,57290.0,0.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1725511903591,0.303088,57291.0,57290.0,0.03305431]
["bitfinex-derivatives","BTCF0:USTF0",1725511904789,0.303088,57291.0,57290.0,0.09414331]
["bitfinex-derivatives","BTCF0:USTF0",1725511908000,0.242,57291.0,57290.0,0.09414331]
["bitfinex-derivatives","BTCF0:USTF0",1725511909188,0.003,57291.0,57290.0,0.09414331]
["bitfinex-derivatives","BTCF0:USTF0",1725511909390,0.003,57291.0,57290.0,0.33414331]
["bitfinex-derivatives","BTCF0:USTF0",1725511909697,0.00026182,57296.0,57295.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725511909997,0.24026182,57296.0,57295.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725511910792,0.00026182,57296.0,57295.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1725511910995,0.00226182,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511911695,0.00226182,57296.0,57295.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1725511911696,0.00126182,57296.0,57295.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1725511911999,0.00226182,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511913590,0.24226182,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511913793,0.24126182,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511918798,0.30386708,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511919289,0.36495008,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511919495,0.30234482,57296.0,57295.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1725511920807,0.061088,57291.0,57290.0,0.03105431]
["bitfinex-derivatives","BTCF0:USTF0",1725511921106,0.6008,57293.0,57285.0,0.06135582]
["bitfinex-derivatives","BTCF0:USTF0",1725511921298,0.24,57286.0,57285.0,0.09332919]
["bitfinex-derivatives","BTCF0:USTF0",1725511922995,0.061091,57288.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725511922996,0.24,57288.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725511924401,0.24,57288.0,57286.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1725511924906,0.24,57288.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511925309,0.243,57288.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511925515,0.30761342,57288.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511926519,0.06761342,57288.0,57287.0,0.421892]
["bitfinex-derivatives","BTCF0:USTF0",1725511926716,0.005,57288.0,57287.0,0.421892]
["bitfinex-derivatives","BTCF0:USTF0",1725511926915,0.003,57288.0,57287.0,0.421892]
["bitfinex-derivatives","BTCF0:USTF0",1725511927115,0.004,57288.0,57287.0,0.421892]
["bitfinex-derivatives","BTCF0:USTF0",1725511927619,0.003,57288.0,57287.0,0.421892]
["bitfinex-derivatives","BTCF0:USTF0",1725511929821,0.003,57288.0,57287.0,0.661892]
["bitfinex-derivatives","BTCF0:USTF0",1725511930022,0.06261342,57295.0,57294.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1725511930414,0.06261342,57295.0,57294.0,0.421885]
["bitfinex-derivatives","BTCF0:USTF0",1725511931216,0.06561342,57295.0,57294.0,0.423885]
["bitfinex-derivatives","BTCF0:USTF0",1725511931420,0.02900269,57295.0,57294.0,0.423885]
["bitfinex-derivatives","BTCF0:USTF0",1725511931613,0.02800269,57295.0,57294.0,0.45447609]
["bitfinex-derivatives","BTCF0:USTF0",1725511931818,0.001,57295.0,57294.0,0.45347609]
["bitfinex-derivatives","BTCF0:USTF0",1725511932119,0.003,57295.0,57294.0,0.45347609]
["bitfinex-derivatives","BTCF0:USTF0",1725511932322,0.003,57295.0,57294.0,1.57707609]
["bitfinex-derivatives","BTCF0:USTF0",1725511932519,0.5691,57308.0,57295.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1725511932722,0.24,57308.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511933931,0.24,57308.0,57306.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725511935324,0.24,57308.0,57306.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1725511936025,0.24,57308.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511936229,0.632551,57307.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511936429,0.69514967,57307.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725511936723,1.29514967,57307.0,57306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511937133,0.061077,57301.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725511937328,0.24,57292.0,57291.0,0.39263819]
["bitfinex-derivatives","BTCF0:USTF0",1725511937826,0.300087,57292.0,57291.0,0.39263819]
["bitfinex-derivatives","BTCF0:USTF0",1725511938022,0.299087,57292.0,57291.0,0.39263819]
["bitfinex-derivatives","BTCF0:USTF0",1725511938430,0.36168567,57292.0,57291.0,0.40063819]
["bitfinex-derivatives","BTCF0:USTF0",1725511938926,0.36168567,57292.0,57291.0,0.40163819]
["bitfinex-derivatives","BTCF0:USTF0",1725511939621,0.299087,57292.0,57291.0,0.40163819]
["bitfinex-derivatives","BTCF0:USTF0",1725511939819,0.299087,57292.0,57291.0,0.39363819]
["bitfinex-derivatives","BTCF0:USTF0",1725511940029,0.300087,57292.0,57291.0,0.39463819]
["bitfinex-derivatives","BTCF0:USTF0",1725511941925,0.062087,57292.0,57291.0,0.03383819]
["bitfinex-derivatives","BTCF0:USTF0",1725511942132,0.412087,57292.0,57291.0,0.03383819]
["bitfinex-derivatives","BTCF0:USTF0",1725511942426,0.52020596,57292.0,57291.0,0.03383819]
["bitfinex-derivatives","BTCF0:USTF0",1725511943322,0.58129296,57292.0,57291.0,0.03383819]
["bitfinex-derivatives","BTCF0:USTF0",1725511944227,0.47129296,57292.0,57291.0,0.03383819]
["bitfinex-derivatives","BTCF0:USTF0",1725511946426,0.47129296,57292.0,57291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725511946627,0.061092,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511946938,0.301092,57287.0,57286.0,0.03149244]
["bitfinex-derivatives","BTCF0:USTF0",1725511947230,0.301092,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511947928,0.302092,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511948734,0.36471231,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511949033,0.52130431,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511949235,0.52330431,57287.0,57286.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725511949631,1.64480031,57287.0,57273.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1725511949935,0.24,57274.0,57273.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1725511950132,0.30262031,57274.0,57273.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1725511950929,0.30262031,57274.0,57273.0,0.128906]
["bitfinex-derivatives","BTCF0:USTF0",1725511951324,0.30262031,57274.0,57273.0,0.16106127]
["bitfinex-derivatives","BTCF0:USTF0",1725511951538,0.30262031,57274.0,57273.0,0.15106127]
["bitfinex-derivatives","BTCF0:USTF0",1725511951730,0.30262031,57274.0,57273.0,0.16106127]
["bitfinex-derivatives","BTCF0:USTF0",1725511953340,0.06262031,57274.0,57273.0,0.16106127]
["bitfinex-derivatives","BTCF0:USTF0",1725511953637,0.301106,57274.0,57273.0,0.09995527]
["bitfinex-derivatives","BTCF0:USTF0",1725511953837,0.36372631,57274.0,57273.0,0.09995527]
["bitfinex-derivatives","BTCF0:USTF0",1725511956633,0.301106,57274.0,57273.0,0.09995527]
["bitfinex-derivatives","BTCF0:USTF0",1725511962536,0.36373643,57274.0,57273.0,0.09995527]
["bitfinex-derivatives","BTCF0:USTF0",1725511966246,0.12373643,57274.0,57273.0,0.16106227]
["bitfinex-derivatives","BTCF0:USTF0",1725511966549,0.301106,57274.0,57273.0,0.16106227]
["bitfinex-derivatives","BTCF0:USTF0",1725511966737,0.36373643,57274.0,57273.0,0.16106227]
["bitfinex-derivatives","BTCF0:USTF0",1725511966935,0.06263043,57274.0,57273.0,0.16106227]
["bitfinex-derivatives","BTCF0:USTF0",1725511967150,0.24,57276.0,57274.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725511967151,0.06263043,57275.0,57274.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725511967349,0.24,57276.0,57274.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725511967543,0.24,57276.0,57273.0,0.05215527]
["bitfinex-derivatives","BTCF0:USTF0",1725511967743,0.301106,57274.0,57273.0,0.05215527]
["bitfinex-derivatives","BTCF0:USTF0",1725511968138,0.30263043,57274.0,57273.0,0.11326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511968340,0.24,57274.0,57273.0,0.11326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511969146,0.24,57274.0,57273.0,0.10326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511969546,0.231,57274.0,57273.0,0.10326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511969743,0.231,57274.0,57273.0,0.09326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511969949,0.231,57274.0,57273.0,0.10326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511970450,0.231,57274.0,57273.0,0.11326227]
["bitfinex-derivatives","BTCF0:USTF0",1725511973257,0.30263043,57277.0,57276.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725511974249,0.24,57277.0,57276.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725511974553,0.24,57277.0,57276.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1725511974554,0.241,57277.0,57276.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1725511975559,0.241,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511977064,0.241,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511977259,0.30363043,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511977851,0.241,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511982658,0.241,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511988762,0.30362481,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511988957,0.241,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511989166,0.30362481,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511989363,0.06362481,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511989661,0.001,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511990055,0.001,57277.0,57276.0,0.173104]
["bitfinex-derivatives","BTCF0:USTF0",1725511991962,0.001,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511993670,0.06362481,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725511994265,0.06362481,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511994573,0.001,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511994770,0.06362481,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511995073,0.001,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511995273,0.06362481,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511995481,0.001,57277.0,57276.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1725511998167,0.062103,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725511998370,0.12472781,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725511998771,0.17022781,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512001879,0.107603,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512002176,0.001,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512002383,0.001,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725512007187,0.062103,57277.0,57276.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725512007384,0.062103,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512008278,0.160103,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512008587,0.207003,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512008775,0.26963392,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512009382,0.33073692,57277.0,57276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725512010783,0.32973692,57277.0,57276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725512010979,0.33273692,57277.0,57276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725512011880,0.061106,57274.0,57273.0,0.03215527]
["bitfinex-derivatives","BTCF0:USTF0",1725512012190,0.061112,57269.0,57268.0,0.0324916]
["bitfinex-derivatives","BTCF0:USTF0",1725512012383,0.301112,57269.0,57268.0,0.0324916]
["bitfinex-derivatives","BTCF0:USTF0",1725512013083,0.300112,57269.0,57268.0,0.0324916]
["bitfinex-derivatives","BTCF0:USTF0",1725512013285,0.36274292,57269.0,57268.0,0.0324916]
["bitfinex-derivatives","BTCF0:USTF0",1725512013478,0.72354292,57269.0,57268.0,0.0324916]
["bitfinex-derivatives","BTCF0:USTF0",1725512013883,0.72454292,57269.0,57268.0,0.0384916]
["bitfinex-derivatives","BTCF0:USTF0",1725512014890,0.72454292,57269.0,57268.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1725512018191,0.58454292,57269.0,57268.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1725512019993,0.64565492,57269.0,57268.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1725512020195,1.81838292,57269.0,57253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725512020498,0.161128,57254.0,57253.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725512021587,0.161128,57254.0,57253.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1725512022092,0.301128,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512022296,0.36375892,57254.0,57253.0,0.10013491]
["bitfinex-derivatives","BTCF0:USTF0",1725512022899,0.30263092,57254.0,57253.0,0.10013491]
["bitfinex-derivatives","BTCF0:USTF0",1725512023493,0.06263092,57254.0,57253.0,0.10013491]
["bitfinex-derivatives","BTCF0:USTF0",1725512023689,0.06263092,57254.0,57253.0,0.43143491]
["bitfinex-derivatives","BTCF0:USTF0",1725512023884,0.001,57254.0,57253.0,0.43843491]
["bitfinex-derivatives","BTCF0:USTF0",1725512026711,0.001,57254.0,57253.0,0.19843491]
["bitfinex-derivatives","BTCF0:USTF0",1725512026998,0.241,57254.0,57253.0,0.19843491]
["bitfinex-derivatives","BTCF0:USTF0",1725512027600,0.241,57254.0,57253.0,0.10713491]
["bitfinex-derivatives","BTCF0:USTF0",1725512028199,0.302128,57254.0,57253.0,0.04600591]
["bitfinex-derivatives","BTCF0:USTF0",1725512028400,0.36478042,57254.0,57253.0,0.04600591]
["bitfinex-derivatives","BTCF0:USTF0",1725512030396,0.36478042,57254.0,57253.0,0.01186795]
["bitfinex-derivatives","BTCF0:USTF0",1725512030596,0.36478042,57254.0,57253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725512037000,0.30365242,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512037602,0.241,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512040599,0.30365242,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512040800,0.241,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512041808,0.36478042,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512042009,0.22478042,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512042206,0.162128,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512042600,0.22478042,57254.0,57253.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725512043610,0.22478042,57254.0,57253.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1725512044703,0.16365242,57254.0,57253.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1725512045607,0.06365242,57254.0,57253.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1725512045803,0.06365242,57254.0,57253.0,0.146129]
["bitfinex-derivatives","BTCF0:USTF0",1725512046902,0.001,57254.0,57253.0,0.146129]
["bitfinex-derivatives","BTCF0:USTF0",1725512048916,0.001,57254.0,57253.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1725512048917,0.101,57254.0,57253.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1725512053713,0.001,57254.0,57253.0,0.731258]
["bitfinex-derivatives","BTCF0:USTF0",1725512053917,0.00026182,57259.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725512054218,0.10026182,57259.0,57258.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725512055103,0.10026182,57259.0,57258.0,0.062123]
["bitfinex-derivatives","BTCF0:USTF0",1725512055502,0.10026182,57259.0,57258.0,0.063123]
["bitfinex-derivatives","BTCF0:USTF0",1725512057913,0.10026182,57259.0,57258.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1725512057914,0.00026182,57259.0,57258.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1725512058111,0.00026182,57259.0,57258.0,0.212223]
["bitfinex-derivatives","BTCF0:USTF0",1725512059110,0.00026182,57259.0,57258.0,0.24364563]
["bitfinex-derivatives","BTCF0:USTF0",1725512060321,0.16265016,57265.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725512061615,0.16865016,57265.0,57264.0,0.061117]
["bitfinex-derivatives","BTCF0:USTF0",1725512061917,0.17465016,57265.0,57264.0,0.062117]
["bitfinex-derivatives","BTCF0:USTF0",1725512067610,0.17465016,57265.0,57264.0,0.09322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512069324,0.14633125,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512069723,0.07465016,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512070017,0.07465016,57265.0,57264.0,1.31710003]
["bitfinex-derivatives","BTCF0:USTF0",1725512070419,0.06070738,57265.0,57264.0,1.31710003]
["bitfinex-derivatives","BTCF0:USTF0",1725512070826,0.06070738,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512071417,0.03170745,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512071817,0.03170745,57265.0,57264.0,1.31710003]
["bitfinex-derivatives","BTCF0:USTF0",1725512072124,0.03170745,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512072722,0.03170745,57265.0,57264.0,1.31710003]
["bitfinex-derivatives","BTCF0:USTF0",1725512073523,0.03170745,57265.0,57264.0,0.71710003]
["bitfinex-derivatives","BTCF0:USTF0",1725512073924,0.03170745,57265.0,57264.0,1.07790003]
["bitfinex-derivatives","BTCF0:USTF0",1725512076117,0.03170745,57265.0,57264.0,0.55402003]
["bitfinex-derivatives","BTCF0:USTF0",1725512077021,0.012,57265.0,57264.0,0.55402003]
["bitfinex-derivatives","BTCF0:USTF0",1725512077626,0.012,57265.0,57264.0,0.19322003]
["bitfinex-derivatives","BTCF0:USTF0",1725512078017,0.012,57265.0,57264.0,0.55402003]
["bitfinex-derivatives","BTCF0:USTF0",1725512081225,0.006,57265.0,57264.0,0.55402003]
["bitfinex-derivatives","BTCF0:USTF0",1725512081425,0.007,57265.0,57264.0,0.55402003]
["bitfinex-derivatives","BTCF0:USTF0",1725512081923,0.001,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512082127,0.003,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512082828,0.002,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512083024,0.004,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512084529,0.004,57265.0,57264.0,0.45302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512084728,0.004,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512092233,0.02370745,57265.0,57264.0,0.55302003]
["bitfinex-derivatives","BTCF0:USTF0",1725512094244,0.0944,57269.0,57268.0,0.161113]
["bitfinex-derivatives","BTCF0:USTF0",1725512095536,0.1004,57269.0,57268.0,0.162113]
["bitfinex-derivatives","BTCF0:USTF0",1725512096230,0.1064,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512097134,0.16903371,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512097536,0.2407148,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512098426,0.16903371,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512099340,0.1064,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512100630,0.1064,57269.0,57268.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1725512100835,0.337512,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512101034,1.28478571,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512102442,0.92398571,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512102639,0.30014571,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512102837,0.23014571,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512103039,0.16903371,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512103232,0.07463371,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512104335,0.012,57269.0,57268.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1725512106941,0.012,57269.0,57268.0,0.523913]
["bitfinex-derivatives","BTCF0:USTF0",1725512107637,0.07463371,57269.0,57268.0,0.523913]
["bitfinex-derivatives","BTCF0:USTF0",1725512110344,0.06863371,57269.0,57268.0,0.522913]
["bitfinex-derivatives","BTCF0:USTF0",1725512110540,0.07163371,57269.0,57268.0,0.522913]
["bitfinex-derivatives","BTCF0:USTF0",1725512110941,0.07063371,57269.0,57268.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725512112856,0.07263371,57269.0,57268.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725512114242,0.01,57269.0,57268.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725512114840,0.01,57269.0,57268.0,0.161113]
["bitfinex-derivatives","BTCF0:USTF0",1725512115042,0.01,57269.0,57268.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725512115751,0.01,57269.0,57268.0,0.161113]
["bitfinex-derivatives","BTCF0:USTF0",1725512115952,0.01,57269.0,57268.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725512118543,0.06263371,57276.0,57275.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725512118743,0.10783371,57283.0,57275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725512118946,0.06263371,57283.0,57282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512120056,0.07263371,57283.0,57282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512120355,0.07263371,57283.0,57277.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512120546,0.061099,57281.0,57277.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512120748,0.061099,57281.0,57279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512120749,0.060099,57281.0,57279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512121146,0.059099,57281.0,57279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512121739,0.069099,57281.0,57279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512122853,0.169099,57281.0,57279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512123246,0.170099,57281.0,57279.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725512123751,0.117,57281.0,57279.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725512124841,0.017,57281.0,57279.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725512125049,0.017,57281.0,57280.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725512125553,0.017,57281.0,57280.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1725512126047,0.006,57281.0,57280.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1725512126359,0.013,57281.0,57280.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725512126546,0.018,57281.0,57280.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725512129258,0.08063371,57281.0,57280.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725512137363,0.27932098,57284.0,57283.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725512137556,0.270675,57284.0,57283.0,0.161097]
["bitfinex-derivatives","BTCF0:USTF0",1725512137753,0.06263371,57293.0,57287.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725512137958,0.06261119,57293.0,57287.0,0.521892]
["bitfinex-derivatives","BTCF0:USTF0",1725512139562,0.00726182,57288.0,57287.0,0.522892]
["bitfinex-derivatives","BTCF0:USTF0",1725512140471,0.00726182,57288.0,57287.0,0.523892]
["bitfinex-derivatives","BTCF0:USTF0",1725512140472,0.00826182,57288.0,57287.0,0.523892]
["bitfinex-derivatives","BTCF0:USTF0",1725512141784,0.00826182,57288.0,57287.0,0.55483336]
["bitfinex-derivatives","BTCF0:USTF0",1725512142865,0.1408,57299.0,57287.0,0.55483336]
["bitfinex-derivatives","BTCF0:USTF0",1725512143171,0.06261119,57300.0,57298.0,0.161081]
["bitfinex-derivatives","BTCF0:USTF0",1725512143372,0.1,57304.0,57299.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1725512143564,0.1,57304.0,57303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512144071,0.1,57304.0,57300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512144277,0.06261119,57303.0,57300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512144457,0.13424004,57302.0,57301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512145062,0.13324004,57302.0,57301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512145465,0.06161119,57302.0,57301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512145862,0.06261119,57302.0,57301.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725512146675,0.06261119,57302.0,57301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512147079,0.06261119,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512147080,0.12368719,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512151970,0.23368719,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512158086,0.23368719,57302.0,57301.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1725512158378,0.23368719,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512158379,0.172076,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512159190,0.23368719,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512159385,0.061078,57300.0,57297.0,0.40942534]
["bitfinex-derivatives","BTCF0:USTF0",1725512159686,0.13324004,57299.0,57297.0,0.40942534]
["bitfinex-derivatives","BTCF0:USTF0",1725512159884,0.13324004,57298.0,57297.0,0.40942534]
["bitfinex-derivatives","BTCF0:USTF0",1725512160679,0.06161119,57298.0,57297.0,0.44149732]
["bitfinex-derivatives","BTCF0:USTF0",1725512163787,0.06161119,57298.0,57297.0,0.53929732]
["bitfinex-derivatives","BTCF0:USTF0",1725512164194,0.43242885,57308.0,57306.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1725512164395,0.43242885,57308.0,57306.0,0.161072]
["bitfinex-derivatives","BTCF0:USTF0",1725512164396,0.06259881,57307.0,57306.0,0.161072]
["bitfinex-derivatives","BTCF0:USTF0",1725512166288,0.06259881,57307.0,57306.0,0.162072]
["bitfinex-derivatives","BTCF0:USTF0",1725512166476,0.13422766,57307.0,57306.0,0.162072]
["bitfinex-derivatives","BTCF0:USTF0",1725512166679,0.13422766,57307.0,57306.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1725512167191,0.13522766,57307.0,57306.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1725512167390,0.06359881,57307.0,57306.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1725512168294,0.06259881,57307.0,57306.0,0.162072]
["bitfinex-derivatives","BTCF0:USTF0",1725512168492,0.06359881,57307.0,57306.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1725512169392,0.06359881,57307.0,57306.0,0.063072]
["bitfinex-derivatives","BTCF0:USTF0",1725512169581,0.06359881,57307.0,57306.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1725512169987,0.06359881,57307.0,57306.0,0.19402725]
["bitfinex-derivatives","BTCF0:USTF0",1725512174789,0.001,57307.0,57306.0,0.19402725]
["bitfinex-derivatives","BTCF0:USTF0",1725512174990,0.06359881,57307.0,57306.0,0.19402725]
["bitfinex-derivatives","BTCF0:USTF0",1725512178107,0.001,57307.0,57306.0,0.55482725]
["bitfinex-derivatives","BTCF0:USTF0",1725512180792,0.06259881,57316.0,57315.0,0.061062]
["bitfinex-derivatives","BTCF0:USTF0",1725512180992,0.06259881,57316.0,57315.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1725512181599,0.13422766,57316.0,57315.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1725512182600,0.13422766,57316.0,57315.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1725512183603,0.13422766,57316.0,57315.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1725512185497,0.13422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512186305,0.06259881,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512186907,0.13422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512187201,0.06259881,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512187407,0.13422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512189296,0.14422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512189496,0.01,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512196602,0.14422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512200210,0.14422766,57316.0,57315.0,0.19390345]
["bitfinex-derivatives","BTCF0:USTF0",1725512200401,0.14422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512204605,0.01,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512211213,0.07259881,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512214918,0.01,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512219619,0.14422766,57316.0,57315.0,0.19490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512223735,0.14422766,57316.0,57315.0,0.09490345]
["bitfinex-derivatives","BTCF0:USTF0",1725512224035,0.30528866,57316.0,57315.0,0.03384145]
["bitfinex-derivatives","BTCF0:USTF0",1725512224229,0.20528866,57316.0,57315.0,0.03384145]
["bitfinex-derivatives","BTCF0:USTF0",1725512224635,0.58363171,57316.0,57315.0,0.03384145]
["bitfinex-derivatives","BTCF0:USTF0",1725512224939,0.58363171,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512225532,0.30528866,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512226736,0.171061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512226943,0.071061,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512227135,0.13365981,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512227331,0.071061,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512231245,0.01,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512234749,0.07259881,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512241761,0.01,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512244754,0.171061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512245255,0.071061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512245463,0.01,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512245863,0.071061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512246059,0.01,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512246560,0.01,57316.0,57315.0,0.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725512248953,0.01,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512249160,0.071061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512249464,0.171061,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512249856,0.30528866,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725512250760,0.30528866,57316.0,57312.0,0.0931589]
["bitfinex-derivatives","BTCF0:USTF0",1725512250761,0.061065,57313.0,57312.0,0.0320929]
["bitfinex-derivatives","BTCF0:USTF0",1725512250963,0.16259881,57313.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512251265,0.06259881,57312.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512251463,0.06259881,57311.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512251762,0.12366581,57311.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512251963,0.12166581,57311.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512252165,0.12166581,57311.0,57310.0,0.03173549]
["bitfinex-derivatives","BTCF0:USTF0",1725512252366,0.12166581,57311.0,57310.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512252660,0.12166581,57311.0,57310.0,0.00126182]
["bitfinex-derivatives","BTCF0:USTF0",1725512252860,0.19329466,57311.0,57310.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725512253062,0.12166581,57311.0,57310.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725512253364,0.47252061,57311.0,57310.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725512254663,0.58252061,57311.0,57310.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725512255062,0.30329466,57311.0,57310.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1725512255565,0.06107,57308.0,57296.0,0.199782]
["bitfinex-derivatives","BTCF0:USTF0",1725512255761,0.1,57297.0,57296.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1725512255951,0.16059881,57297.0,57296.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1725512256454,0.22168081,57297.0,57296.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725512256653,0.22168081,57297.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512256854,0.07162885,57301.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512256855,0.1,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512257167,0.161085,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512257556,0.153085,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512257757,0.085,57294.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512258367,0.085,57294.0,57293.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725512258665,0.146085,57294.0,57293.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725512259071,0.146085,57294.0,57293.0,0.41264023]
["bitfinex-derivatives","BTCF0:USTF0",1725512262666,0.58797,57294.0,57293.0,0.05184023]
["bitfinex-derivatives","BTCF0:USTF0",1725512262968,0.58797,57294.0,57279.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725512262969,0.06109,57289.0,57279.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725512263161,0.1,57280.0,57279.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725512263966,0.1434,57293.0,57279.0,0.22658822]
["bitfinex-derivatives","BTCF0:USTF0",1725512263967,0.00026182,57285.0,57279.0,0.22658822]
["bitfinex-derivatives","BTCF0:USTF0",1725512264162,0.061094,57285.0,57284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512264362,0.060094,57285.0,57284.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725512265661,0.065094,57285.0,57284.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725512267364,0.069094,57285.0,57284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512268257,0.169094,57285.0,57282.0,0.161097]
["bitfinex-derivatives","BTCF0:USTF0",1725512268564,0.1,57283.0,57282.0,0.061097]
["bitfinex-derivatives","BTCF0:USTF0",1725512269962,0.061099,57281.0,57279.0,0.07698822]
["bitfinex-derivatives","BTCF0:USTF0",1725512270163,0.1,57280.0,57279.0,0.13808922]
["bitfinex-derivatives","BTCF0:USTF0",1725512270672,0.170095,57285.0,57279.0,0.07698822]
["bitfinex-derivatives","BTCF0:USTF0",1725512270871,0.166095,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725512271068,0.168095,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725512271267,0.163095,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725512272369,0.165095,57285.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725512273174,0.161096,57284.0,57283.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725512273874,0.1,57284.0,57279.0,0.13808922]
["bitfinex-derivatives","BTCF0:USTF0",1725512274076,0.1,57280.0,57279.0,0.13808922]
["bitfinex-derivatives","BTCF0:USTF0",1725512274261,0.1611,57280.0,57279.0,0.13808922]
["bitfinex-derivatives","BTCF0:USTF0",1725512275168,0.1611,57280.0,57279.0,0.14108922]
["bitfinex-derivatives","BTCF0:USTF0",1725512276674,0.1,57280.0,57279.0,0.14108922]
["bitfinex-derivatives","BTCF0:USTF0",1725512280578,0.12371691,57286.0,57282.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725512280775,0.161095,57285.0,57282.0,0.061098]
["bitfinex-derivatives","BTCF0:USTF0",1725512281072,0.061095,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512281278,0.161095,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512281869,0.003,57286.0,57285.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725512282582,0.10026182,57290.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725512282583,0.1,57287.0,57286.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1725512284783,0.107,57287.0,57286.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1725512285283,0.113,57287.0,57286.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1725512286775,0.17562291,57287.0,57286.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1725512286973,0.17562291,57287.0,57286.0,0.09416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512289983,0.24726706,57287.0,57286.0,0.09416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512290284,0.17562291,57287.0,57286.0,0.09416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512290477,0.24726706,57287.0,57286.0,0.09416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512293378,0.07562291,57287.0,57286.0,0.19416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512294389,0.07562291,57287.0,57286.0,1.31784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512294781,0.013,57287.0,57286.0,1.31784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512295685,0.013,57287.0,57286.0,0.71784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512297192,0.013,57287.0,57286.0,1.31784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512297392,0.013,57287.0,57286.0,0.71784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512297890,0.013,57287.0,57286.0,1.31784184]
["bitfinex-derivatives","BTCF0:USTF0",1725512299382,0.013,57287.0,57286.0,0.19416184]
["bitfinex-derivatives","BTCF0:USTF0",1725512304096,0.113,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512304392,0.274092,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512305796,1.397772,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512305980,0.797772,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512306184,1.397772,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512306387,0.797772,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512306689,1.397772,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512307390,1.758572,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512307587,1.53203906,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512307788,1.89283906,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512310500,1.82119491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512310685,0.59751491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512310998,0.61751491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512311599,0.59751491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512312295,1.14119491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512312796,0.61751491,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512313792,0.31030477,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512314098,0.24768186,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512314893,0.29348186,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512315092,0.35610477,57287.0,57286.0,0.03306884]
["bitfinex-derivatives","BTCF0:USTF0",1725512315298,0.35610477,57287.0,57250.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1725512315299,0.3608,57274.0,57250.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1725512315483,0.1,57251.0,57250.0,0.17431768]
["bitfinex-derivatives","BTCF0:USTF0",1725512315686,0.1,57251.0,57250.0,0.11318568]
["bitfinex-derivatives","BTCF0:USTF0",1725512315887,0.24,57251.0,57250.0,0.11318568]
["bitfinex-derivatives","BTCF0:USTF0",1725512317395,0.24,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512317996,0.241,57251.0,57250.0,0.11318568]
["bitfinex-derivatives","BTCF0:USTF0",1725512318205,0.242,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512326108,0.242,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512326109,0.002,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512336614,0.242,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512337909,0.102,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512344319,0.16465123,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512346708,0.16465123,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512346709,0.12578223,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512346916,0.233131,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512347924,0.231131,57251.0,57250.0,0.11318568]
["bitfinex-derivatives","BTCF0:USTF0",1725512348109,0.233131,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512360032,0.29578223,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512360228,0.19578223,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512360428,0.002,57251.0,57250.0,0.27631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512365433,0.06465184,57251.0,57250.0,0.27631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512370132,0.002,57251.0,57250.0,0.27631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512376637,0.102,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512377040,0.16465184,57251.0,57250.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1725512379048,0.71826884,57251.0,57250.0,0.11518568]
["bitfinex-derivatives","BTCF0:USTF0",1725512379542,0.71826884,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512384438,0.99701956,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512384841,0.92533356,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512385340,0.64658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512385941,0.28578284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512386140,0.64658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512391050,0.28578284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512391243,0.583931,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512391443,0.64658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512391750,0.28578284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512392455,0.64658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512392656,0.28578284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512392849,0.64658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512393050,0.54658284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512393356,0.60771384,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512393557,0.70771384,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512395750,0.34691384,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512396160,0.70771384,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512398165,0.18578284,57251.0,57250.0,0.10366712]
["bitfinex-derivatives","BTCF0:USTF0",1725512398350,0.002,57251.0,57250.0,0.26479912]
["bitfinex-derivatives","BTCF0:USTF0",1725512399052,0.002,57251.0,57250.0,0.16479912]
["bitfinex-derivatives","BTCF0:USTF0",1725512399559,0.002,57251.0,57250.0,0.21039912]
["bitfinex-derivatives","BTCF0:USTF0",1725512400258,0.002,57251.0,57250.0,0.20889912]
["bitfinex-derivatives","BTCF0:USTF0",1725512402455,0.002,57251.0,57250.0,0.30889912]
["bitfinex-derivatives","BTCF0:USTF0",1725512403856,0.0005,57251.0,57250.0,0.30889912]
["bitfinex-derivatives","BTCF0:USTF0",1725512407160,0.06315282,57251.0,57250.0,0.30889912]
["bitfinex-derivatives","BTCF0:USTF0",1725512411259,0.06315282,57251.0,57250.0,1.43289912]
["bitfinex-derivatives","BTCF0:USTF0",1725512411963,0.00650866,57251.0,57250.0,1.43289912]
["bitfinex-derivatives","BTCF0:USTF0",1725512414471,0.00650866,57251.0,57250.0,0.83289912]
["bitfinex-derivatives","BTCF0:USTF0",1725512415068,0.00650866,57251.0,57250.0,0.14776712]
["bitfinex-derivatives","BTCF0:USTF0",1725512415069,0.1,57251.0,57250.0,0.14776712]
["bitfinex-derivatives","BTCF0:USTF0",1725512416164,0.1,57255.0,57251.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1725512416470,0.1,57255.0,57253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512416867,0.00026182,57256.0,57254.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1725512417069,0.00026182,57256.0,57255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512417463,0.10026182,57256.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512417771,0.10026182,57256.0,57254.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1725512417772,0.001,57255.0,57254.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1725512418967,0.10026182,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512419169,0.00026182,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512420572,0.00026182,57256.0,57255.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1725512421774,0.00026182,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512422277,0.00026182,57256.0,57255.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1725512422971,0.00026182,57256.0,57255.0,0.522926]
["bitfinex-derivatives","BTCF0:USTF0",1725512424266,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512427777,0.00026182,57256.0,57255.0,0.522926]
["bitfinex-derivatives","BTCF0:USTF0",1725512431380,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512433277,0.00026182,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512433479,0.11108682,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512434676,0.21108682,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512439189,0.11108682,57256.0,57255.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725512440293,0.06138682,57256.0,57255.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725512440586,0.00026182,57256.0,57255.0,0.522926]
["bitfinex-derivatives","BTCF0:USTF0",1725512442980,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512444898,0.0784458,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512448097,0.00677048,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512449398,0.0784458,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512452907,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512453200,0.00677048,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512453504,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512459808,0.35774747,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512460210,0.28607215,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512460701,0.00677048,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512461093,0.00677048,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512461293,0.0784458,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512461507,0.41887247,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512462310,0.1395708,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512462505,0.00677048,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512463804,0.00677048,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512464804,0.0784458,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512466806,0.00677048,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512467407,0.0784458,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512467809,0.00026182,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512468808,0.00026182,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512479213,0.00026182,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512479214,0.10026182,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512482316,0.10026182,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512482516,0.05387804,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512482721,0.05387804,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512482922,0.0603867,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512483122,0.28730074,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512484921,0.28730056,57256.0,57255.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1725512485919,0.28730056,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512486430,0.06038652,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512490124,0.05387651,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512491320,0.05387651,57256.0,57255.0,0.422926]
["bitfinex-derivatives","BTCF0:USTF0",1725512491625,0.05387651,57256.0,57255.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1725512492428,0.05387651,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512492633,0.06038517,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512493019,0.12151017,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512495128,0.1215131,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512499934,0.4823131,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512500239,0.48231462,57256.0,57255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725512502440,0.122262,57251.0,57250.0,0.10016712]
["bitfinex-derivatives","BTCF0:USTF0",1725512502644,0.7731898,57251.0,57250.0,0.10016712]
["bitfinex-derivatives","BTCF0:USTF0",1725512502837,1.8971898,57251.0,57250.0,0.10016712]
["bitfinex-derivatives","BTCF0:USTF0",1725512503146,0.122272,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512503449,0.6431998,57246.0,57245.0,0.02579776]
["bitfinex-derivatives","BTCF0:USTF0",1725512503632,0.6431998,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512503633,1.7672398,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512503837,1.8762398,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512504238,1.8151038,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512504439,1.8121038,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512505037,1.81211472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512505438,1.81311472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512506244,1.81611472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512506963,1.71611472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512507140,1.21611472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512507850,1.81611472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512508157,1.29207472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512508541,0.69207472,57246.0,57245.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512509545,0.53493872,57246.0,57245.0,0.10026182]
["bitfinex-derivatives","BTCF0:USTF0",1725512509742,0.42493872,57246.0,57245.0,0.12601979]
["bitfinex-derivatives","BTCF0:USTF0",1725512510045,0.58607182,57246.0,57245.0,0.02601979]
["bitfinex-derivatives","BTCF0:USTF0",1725512513251,0.70607182,57246.0,57245.0,0.02601979]
["bitfinex-derivatives","BTCF0:USTF0",1725512513950,0.84607182,57246.0,57245.0,0.02601979]
["bitfinex-derivatives","BTCF0:USTF0",1725512515051,0.84607087,57246.0,57245.0,0.02601979]
["bitfinex-derivatives","BTCF0:USTF0",1725512520345,2.14897487,57246.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512520649,0.24,57234.0,57228.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725512520848,0.05362621,57233.0,57228.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725512521059,0.24,57232.0,57229.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725512521251,0.24,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512522253,0.24650866,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512522560,0.00650866,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512522859,0.241,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512524062,0.242,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512524749,0.241,57232.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512524949,0.001,57231.0,57230.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725512525648,0.241,57232.0,57231.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725512525854,0.242,57232.0,57231.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725512526459,0.001,57232.0,57231.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725512526662,0.001,57232.0,57231.0,0.301152]
["bitfinex-derivatives","BTCF0:USTF0",1725512527252,0.24026205,57237.0,57236.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725512527851,0.01664895,57237.0,57236.0,0.301147]
["bitfinex-derivatives","BTCF0:USTF0",1725512528052,0.6008,57251.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725512528053,0.01367217,57238.0,57237.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725512528260,0.6008,57251.0,57247.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725512528561,0.24,57249.0,57248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725512529477,0.24,57249.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512529478,0.301133,57249.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512529656,0.6008,57246.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512529864,0.3608,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512530961,0.661937,57246.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512531562,0.007,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512531864,0.013,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512532359,0.013,57245.0,57243.0,0.02594964]
["bitfinex-derivatives","BTCF0:USTF0",1725512532563,0.013,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512533161,0.006,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512533559,0.314137,57246.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512533762,0.007,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512534475,0.013,57245.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512535256,0.30266086,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512536567,0.30966086,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512536772,0.31566086,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512538672,0.73759886,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512539058,0.73760486,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512540064,0.85760486,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512543370,1.21840486,57244.0,57243.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512543773,0.06115,57239.0,57238.0,0.02497152]
["bitfinex-derivatives","BTCF0:USTF0",1725512544073,0.06115,57239.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512544074,0.6708,57239.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512544368,0.6708,57239.0,57207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512544369,0.3608,57217.0,57216.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725512544561,0.3608,57217.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725512544562,0.42346086,57217.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725512544766,0.12383486,57216.0,57208.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725512545474,0.00026205,57218.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512545668,0.00026205,57218.0,57216.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725512546866,0.00226205,57218.0,57216.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1725512551180,0.6008,57217.0,57215.0,0.0263823]
["bitfinex-derivatives","BTCF0:USTF0",1725512551365,0.06268965,57216.0,57215.0,0.0255023]
["bitfinex-derivatives","BTCF0:USTF0",1725512551566,0.06268965,57216.0,57209.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725512551774,0.24,57210.0,57209.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725512552070,0.6008,57210.0,57209.0,0.02490288]
["bitfinex-derivatives","BTCF0:USTF0",1725512552270,0.66348965,57210.0,57208.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725512552474,0.06268965,57209.0,57208.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725512553280,0.06268965,57209.0,57208.0,0.11785346]
["bitfinex-derivatives","BTCF0:USTF0",1725512553479,0.002,57210.0,57208.0,0.11785346]
["bitfinex-derivatives","BTCF0:USTF0",1725512553880,0.001,57209.0,57208.0,0.11785346]
["bitfinex-derivatives","BTCF0:USTF0",1725512554880,0.001,57209.0,57208.0,0.10285346]
["bitfinex-derivatives","BTCF0:USTF0",1725512556186,0.001,57210.0,57208.0,0.10285346]
["bitfinex-derivatives","BTCF0:USTF0",1725512556573,0.001,57210.0,57208.0,0.07105346]
["bitfinex-derivatives","BTCF0:USTF0",1725512556771,0.24,57212.0,57208.0,0.07105346]
["bitfinex-derivatives","BTCF0:USTF0",1725512556973,0.001,57209.0,57208.0,0.07105346]
["bitfinex-derivatives","BTCF0:USTF0",1725512557583,0.001,57210.0,57208.0,0.07105346]
["bitfinex-derivatives","BTCF0:USTF0",1725512557789,0.001,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512559291,0.24,57215.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512559588,0.24,57215.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512560975,0.241,57215.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512562389,0.241,57215.0,57208.0,0.07105346]
["bitfinex-derivatives","BTCF0:USTF0",1725512562390,0.6008,57211.0,57208.0,0.02565346]
["bitfinex-derivatives","BTCF0:USTF0",1725512562685,0.6008,57211.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512562686,0.7208,57211.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512562895,0.6008,57211.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512564092,0.7008,57211.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512564283,0.7018,57211.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512564797,0.061181,57210.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512564992,0.161181,57210.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512566492,0.162181,57210.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512573284,0.22488226,57210.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512575792,0.22488226,57210.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512579290,0.27138226,57210.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512580401,0.208681,57210.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512582307,0.27138314,57210.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512583900,0.1,57209.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512584097,0.062181,57210.0,57208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512584302,0.081,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512585904,0.081,57210.0,57209.0,0.301182]
["bitfinex-derivatives","BTCF0:USTF0",1725512586096,0.08,57210.0,57209.0,0.301182]
["bitfinex-derivatives","BTCF0:USTF0",1725512589709,0.08,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512590302,0.08,57210.0,57209.0,0.301182]
["bitfinex-derivatives","BTCF0:USTF0",1725512593105,0.381182,57210.0,57207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512593300,0.3608,57208.0,57207.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512594713,0.3608,57208.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512594910,0.3608,57208.0,57207.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1725512595419,0.42350122,57208.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512595610,0.06270122,57207.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512596311,0.301179,57212.0,57207.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725512596507,0.401179,57212.0,57206.0,0.24026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512597610,0.401179,57212.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512597809,0.06269912,57211.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512598006,0.16269912,57211.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512602314,0.1,57211.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512607509,0.16270015,57211.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512607920,0.1,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512608117,0.22,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512610513,0.28270002,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512611024,0.18270002,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512611323,0.12,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512614320,0.22,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512617223,0.28270002,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512620622,0.22,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512625316,0.28270011,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512627417,0.18270011,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512627623,0.12,57210.0,57209.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725512627820,0.18270011,57210.0,57209.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725512630726,0.18270011,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512635126,0.12,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725512635530,0.061183,57208.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512635724,0.1,57207.0,57206.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725512636930,0.1,57207.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512637832,0.17,57207.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512638429,0.171,57207.0,57206.0,0.06144705]
["bitfinex-derivatives","BTCF0:USTF0",1725512643936,0.061188,57203.0,57194.0,0.00890091]
["bitfinex-derivatives","BTCF0:USTF0",1725512644136,0.1,57197.0,57195.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725512644338,0.4608,57199.0,57196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512644842,0.06271178,57198.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512646240,0.16271178,57198.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512646846,0.06271178,57198.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512647440,0.3608,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512648445,0.1,57200.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512648644,0.3618,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512648850,0.001,57199.0,57198.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1725512649742,0.001,57199.0,57198.0,0.18393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512651942,0.101,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512658056,0.4618,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512658256,0.52451039,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512659053,0.4618,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512659456,0.101,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512663446,0.16370985,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512664059,0.06370985,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512664355,0.16370985,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512665359,0.101,57199.0,57198.0,0.08393226]
["bitfinex-derivatives","BTCF0:USTF0",1725512669955,0.101,57199.0,57198.0,0.02273826]
["bitfinex-derivatives","BTCF0:USTF0",1725512670165,0.101,57199.0,57192.0,0.04756205]
["bitfinex-derivatives","BTCF0:USTF0",1725512670166,0.162192,57199.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725512670366,0.22490185,57199.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725512670560,0.162192,57199.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725512670865,0.162192,57199.0,57194.0,0.08386566]
["bitfinex-derivatives","BTCF0:USTF0",1725512672171,0.162192,57199.0,57195.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725512673470,0.162192,57199.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512673770,0.101,57199.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512674969,0.1,57199.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512675166,0.3618,57199.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725512676271,0.3618,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512677972,0.001,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512678176,0.3618,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725512679872,0.001,57199.0,57198.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1725512681576,0.001,57199.0,57198.0,0.18369613]
["bitfinex-derivatives","BTCF0:USTF0",1725512682281,0.001,57199.0,57198.0,0.08369613]
["bitfinex-derivatives","BTCF0:USTF0",1725512682470,0.001,57199.0,57198.0,0.18369613]
["bitfinex-derivatives","BTCF0:USTF0",1725512683476,0.00026205,57203.0,57198.0,0.12250213]
["bitfinex-derivatives","BTCF0:USTF0",1725512683781,0.36268001,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725512684078,0.3608,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725512684469,0.3608,57213.0,57188.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725512684470,0.06119,57201.0,57188.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725512684768,0.8216,57189.0,57188.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725512685374,0.4608,57189.0,57188.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725512685675,0.4608,57189.0,57188.0,0.07591712]
["bitfinex-derivatives","BTCF0:USTF0",1725512685883,0.4598,57189.0,57188.0,0.07591712]
["bitfinex-derivatives","BTCF0:USTF0",1725512686577,0.4638,57189.0,57188.0,0.07591712]
["bitfinex-derivatives","BTCF0:USTF0",1725512686770,0.4638,57189.0,57179.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725512686771,0.061211,57182.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512686972,0.4608,57178.0,57168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512687478,0.98548,57178.0,57168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512687882,0.4608,57178.0,57174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512688078,0.4608,57178.0,57177.0,0.18737336]
["bitfinex-derivatives","BTCF0:USTF0",1725512688278,0.4608,57178.0,57177.0,0.08737336]
["bitfinex-derivatives","BTCF0:USTF0",1725512689381,0.52353875,57178.0,57173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512689582,0.1,57174.0,57173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512689972,0.1,57174.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512690783,0.101,57174.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512691171,0.3608,57173.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512691475,0.3608,57173.0,57172.0,0.02342152]
["bitfinex-derivatives","BTCF0:USTF0",1725512691779,0.3608,57173.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512692978,0.3618,57173.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512693181,0.42302,57173.0,57172.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725512693780,0.061238,57157.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725512694080,0.3608,57153.0,57150.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725512694280,0.3608,57153.0,57147.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725512694281,0.24,57151.0,57147.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725512694484,0.24,57148.0,57147.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725512694686,0.24,57148.0,57147.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1725512695683,0.24,57148.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725512695876,0.24,57148.0,57146.0,0.02276678]
["bitfinex-derivatives","BTCF0:USTF0",1725512695877,0.6008,57148.0,57146.0,0.02276678]
["bitfinex-derivatives","BTCF0:USTF0",1725512696080,0.6008,57148.0,57142.0,0.06142818]
["bitfinex-derivatives","BTCF0:USTF0",1725512696384,0.6008,57143.0,57142.0,0.06142818]
["bitfinex-derivatives","BTCF0:USTF0",1725512696884,0.6008,57143.0,57142.0,0.08419035]
["bitfinex-derivatives","BTCF0:USTF0",1725512697674,0.3608,57143.0,57142.0,0.08419035]
["bitfinex-derivatives","BTCF0:USTF0",1725512698477,0.24,57145.0,57142.0,0.08419035]
["bitfinex-derivatives","BTCF0:USTF0",1725512698987,0.24,57147.0,57142.0,0.32419035]
["bitfinex-derivatives","BTCF0:USTF0",1725512699286,0.31,57147.0,57142.0,0.32419035]
["bitfinex-derivatives","BTCF0:USTF0",1725512701984,0.07,57147.0,57145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512702381,0.07,57147.0,57146.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725512705192,0.061261,57135.0,57120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725512705391,0.08,57135.0,57133.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512705695,0.24,57134.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512705989,0.3608,57137.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512705990,0.24,57130.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512707089,0.6008,57130.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512707478,0.6708,57130.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512707682,0.6008,57130.0,57129.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725512708585,0.3608,57130.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512708785,0.6008,57130.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512709289,0.3608,57130.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512709887,0.6008,57130.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512712194,0.3608,57130.0,57129.0,0.13811137]
["bitfinex-derivatives","BTCF0:USTF0",1725512712698,0.00026251,57135.0,57134.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725512713494,0.24026251,57135.0,57134.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725512714798,0.00026251,57135.0,57134.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725512717887,0.00026251,57135.0,57132.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512717888,0.24026251,57135.0,57132.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512718090,0.24026251,57135.0,57134.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725512718502,0.24026251,57135.0,57132.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512719697,0.24026251,57135.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725512720200,0.24026251,57135.0,57132.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512721596,0.24026251,57135.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725512721791,0.24,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725512723291,0.24,57134.0,57132.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512726103,0.301262,57134.0,57130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725512726302,0.6008,57131.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512726504,0.7108,57131.0,57129.0,0.07684437]
["bitfinex-derivatives","BTCF0:USTF0",1725512726807,0.7108,57131.0,57129.0,0.02824437]
["bitfinex-derivatives","BTCF0:USTF0",1725512727009,0.061269,57128.0,57123.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725512727212,0.24,57124.0,57123.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725512727604,0.24,57124.0,57123.0,0.07908564]
["bitfinex-derivatives","BTCF0:USTF0",1725512728817,0.411273,57124.0,57123.0,0.07908564]
["bitfinex-derivatives","BTCF0:USTF0",1725512730510,0.411273,57124.0,57123.0,0.02938564]
["bitfinex-derivatives","BTCF0:USTF0",1725512730711,0.061274,57123.0,57122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725512731016,0.171274,57123.0,57122.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725512731316,0.23407503,57123.0,57122.0,0.12473473]
["bitfinex-derivatives","BTCF0:USTF0",1725512731617,0.422074,57123.0,57122.0,0.12473473]
["bitfinex-derivatives","BTCF0:USTF0",1725512731803,0.3608,57123.0,57122.0,0.12473473]
["bitfinex-derivatives","BTCF0:USTF0",1725512732007,0.3608,57123.0,57122.0,0.18600973]
["bitfinex-derivatives","BTCF0:USTF0",1725512736229,0.42359452,57123.0,57122.0,0.18600973]
["bitfinex-derivatives","BTCF0:USTF0",1725512737439,0.06279452,57123.0,57122.0,0.18600973]
["bitfinex-derivatives","BTCF0:USTF0",1725512737630,0.42359452,57124.0,57123.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725512737830,0.3608,57124.0,57123.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725512738027,0.3608,57124.0,57123.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1725512749936,0.42359433,57124.0,57123.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1725512750130,0.3608,57124.0,57123.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1725512750540,0.42359433,57124.0,57123.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1725512760644,0.42359433,57124.0,57122.0,0.12473473]
["bitfinex-derivatives","BTCF0:USTF0",1725512760846,0.3608,57124.0,57122.0,0.07733473]
["bitfinex-derivatives","BTCF0:USTF0",1725512761046,0.12407218,57123.0,57122.0,0.07733473]
["bitfinex-derivatives","BTCF0:USTF0",1725512761351,0.24407305,57123.0,57122.0,0.02803473]
["bitfinex-derivatives","BTCF0:USTF0",1725512761645,0.061277,57120.0,57115.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725512761849,0.3608,57116.0,57115.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725512762241,0.3608,57116.0,57115.0,0.12203733]
["bitfinex-derivatives","BTCF0:USTF0",1725512764850,0.42360352,57116.0,57115.0,0.12203733]
["bitfinex-derivatives","BTCF0:USTF0",1725512765243,0.06280352,57116.0,57115.0,0.12203733]
["bitfinex-derivatives","BTCF0:USTF0",1725512765443,0.30280352,57117.0,57115.0,0.12203733]
["bitfinex-derivatives","BTCF0:USTF0",1725512765843,0.30280352,57117.0,57115.0,0.07433733]
["bitfinex-derivatives","BTCF0:USTF0",1725512767847,0.66360352,57117.0,57115.0,0.02833733]
["bitfinex-derivatives","BTCF0:USTF0",1725512768048,0.06280352,57116.0,57113.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1725512769443,0.24,57114.0,57113.0,0.09052253]
["bitfinex-derivatives","BTCF0:USTF0",1725512769752,0.24,57114.0,57113.0,0.02923853]
["bitfinex-derivatives","BTCF0:USTF0",1725512769947,0.1,57114.0,57110.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725512770150,0.1,57111.0,57110.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725512770353,0.1,57111.0,57110.0,0.1258609]
["bitfinex-derivatives","BTCF0:USTF0",1725512770855,0.522087,57111.0,57110.0,0.0767609]
["bitfinex-derivatives","BTCF0:USTF0",1725512771042,0.58489052,57111.0,57110.0,0.0767609]
["bitfinex-derivatives","BTCF0:USTF0",1725512771246,0.66489052,57111.0,57110.0,0.0767609]
["bitfinex-derivatives","BTCF0:USTF0",1725512771742,0.66489052,57111.0,57110.0,0.0286609]
["bitfinex-derivatives","BTCF0:USTF0",1725512771942,0.061296,57102.0,57101.0,0.00866617]
["bitfinex-derivatives","BTCF0:USTF0",1725512772143,0.061296,57102.0,57099.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725512772144,0.422096,57102.0,57099.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725512772454,0.06280352,57101.0,57100.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725512773155,0.06280352,57101.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512773367,0.24,57100.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512773547,0.36410252,57100.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512773853,0.06280352,57100.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512774047,0.06280352,57101.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512776052,0.60272,57102.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512776255,0.6008,57102.0,57099.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1725512781248,0.6008,57102.0,57099.0,0.13866759]
["bitfinex-derivatives","BTCF0:USTF0",1725512782258,0.7208,57102.0,57099.0,0.13866759]
["bitfinex-derivatives","BTCF0:USTF0",1725512785767,0.36,57102.0,57099.0,0.13866759]
["bitfinex-derivatives","BTCF0:USTF0",1725512786060,0.3608,57106.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512786751,0.3608,57106.0,57105.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1725512787357,0.3608,57117.0,57105.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1725512787560,0.3608,57117.0,57116.0,0.301281]
["bitfinex-derivatives","BTCF0:USTF0",1725512788058,0.3608,57117.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725512790655,0.42360093,57117.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725512791065,0.3608,57117.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725512791266,0.3608,57117.0,57116.0,0.301281]
["bitfinex-derivatives","BTCF0:USTF0",1725512792061,0.3608,57117.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725512792263,0.3608,57117.0,57116.0,0.301281]
["bitfinex-derivatives","BTCF0:USTF0",1725512794260,0.3608,57117.0,57116.0,0.33015663]
["bitfinex-derivatives","BTCF0:USTF0",1725512796060,0.35743397,57117.0,57116.0,0.33015663]
["bitfinex-derivatives","BTCF0:USTF0",1725512798474,0.35743397,57117.0,57116.0,0.09015663]
["bitfinex-derivatives","BTCF0:USTF0",1725512802671,0.00026251,57122.0,57121.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1725512802873,0.00026251,57122.0,57121.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1725512803272,0.00026251,57122.0,57121.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1725512808971,0.00026251,57122.0,57121.0,0.42862845]
["bitfinex-derivatives","BTCF0:USTF0",1725512809574,0.00026251,57122.0,57121.0,0.18862845]
["bitfinex-derivatives","BTCF0:USTF0",1725512811369,0.00026251,57122.0,57121.0,0.42862845]
["bitfinex-derivatives","BTCF0:USTF0",1725512813279,0.24026251,57122.0,57121.0,0.02835245]
["bitfinex-derivatives","BTCF0:USTF0",1725512813477,0.24026251,57122.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725512813676,0.24026251,57122.0,57121.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1725512813876,0.24026251,57122.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512813877,0.36026251,57122.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512814886,0.36026251,57122.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725512815287,0.36026251,57122.0,57117.0,0.38950386]
["bitfinex-derivatives","BTCF0:USTF0",1725512815288,0.36026251,57122.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725512815481,0.72106251,57122.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725512815681,0.60106251,57122.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725512816279,0.36106251,57122.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725512816781,0.36106251,57122.0,57121.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1725512817585,0.3608,57128.0,57126.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1725512817789,0.0385,57133.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512817790,0.0385,57139.0,57127.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1725512817979,0.0385,57139.0,57134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512817980,0.12404852,57139.0,57134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512819295,0.06279152,57139.0,57134.0,0.301261]
["bitfinex-derivatives","BTCF0:USTF0",1725512821299,0.06279152,57138.0,57134.0,0.301261]
["bitfinex-derivatives","BTCF0:USTF0",1725512821490,0.06279152,57137.0,57134.0,0.301261]
["bitfinex-derivatives","BTCF0:USTF0",1725512821683,0.3608,57140.0,57134.0,0.301261]
["bitfinex-derivatives","BTCF0:USTF0",1725512821684,0.06279152,57136.0,57135.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1725512821891,0.06279152,57139.0,57137.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725512822086,0.3608,57140.0,57138.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1725512822287,0.06277978,57139.0,57138.0,0.155857]
["bitfinex-derivatives","BTCF0:USTF0",1725512823094,0.38403678,57139.0,57138.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725512823301,0.38403678,57139.0,57134.0,0.0281659]
["bitfinex-derivatives","BTCF0:USTF0",1725512823490,0.24,57135.0,57132.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1725512823689,0.06277978,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725512824691,0.06277978,57134.0,57132.0,0.12197872]
["bitfinex-derivatives","BTCF0:USTF0",1725512824891,0.06277978,57133.0,57132.0,0.12197872]
["bitfinex-derivatives","BTCF0:USTF0",1725512825098,0.341263,57133.0,57131.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512825300,0.06127,57127.0,57126.0,0.02869868]
["bitfinex-derivatives","BTCF0:USTF0",1725512825592,0.06127,57127.0,57118.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725512825593,0.42357978,57127.0,57123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512825891,0.12405078,57126.0,57123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512826598,0.06277978,57126.0,57123.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725512828386,0.06277978,57126.0,57124.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725512829197,0.06277978,57126.0,57123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512829390,0.30277978,57126.0,57120.0,0.301277]
["bitfinex-derivatives","BTCF0:USTF0",1725512830101,0.3608,57124.0,57120.0,0.301277]
["bitfinex-derivatives","BTCF0:USTF0",1725512830295,0.06277978,57123.0,57120.0,0.301277]
["bitfinex-derivatives","BTCF0:USTF0",1725512831288,0.3608,57124.0,57120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512831492,0.061277,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512835795,0.12407682,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512836198,0.061277,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512842299,0.422077,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512843406,0.48488307,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512844202,0.12408307,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512844507,0.48488307,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512847916,0.58488307,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512848407,0.642077,57120.0,57119.0,0.04896251]
["bitfinex-derivatives","BTCF0:USTF0",1725512849912,0.642077,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512855815,0.70487962,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512858612,0.34407962,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512858819,0.70487962,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512859012,0.54360262,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512859216,0.42360262,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512859710,0.52360262,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512860420,0.42360262,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512862715,0.52360262,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512863722,0.542077,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512864916,0.542077,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512865220,0.542077,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512865423,0.60487898,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512868422,0.58487898,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512868820,0.48487898,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512869010,0.48487898,57120.0,57119.0,0.19726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512869211,0.3608,57120.0,57119.0,0.25854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512873215,0.4608,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512873417,0.52360167,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512881426,0.4608,57120.0,57119.0,0.15854051]
["bitfinex-derivatives","BTCF0:USTF0",1725512882225,0.4608,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512882423,0.602077,57120.0,57119.0,0.09726251]
["bitfinex-derivatives","BTCF0:USTF0",1725512882820,0.602077,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512885736,0.4408,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512885925,0.4608,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512888635,0.52360432,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512888843,0.58488132,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512889432,0.67488132,57120.0,57119.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725512893338,0.67488132,57120.0,57054.0,0.16242155]
["bitfinex-derivatives","BTCF0:USTF0",1725512893339,0.061286,57112.0,57099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512893542,0.061286,57112.0,57094.0,0.36975878]
["bitfinex-derivatives","BTCF0:USTF0",1725512893543,0.532086,57112.0,57101.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725512893739,0.061291,57107.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512893938,0.1,57106.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512894441,0.1,57106.0,57105.0,0.09289252]
["bitfinex-derivatives","BTCF0:USTF0",1725512895148,0.16306683,57111.0,57106.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1725512895332,0.22306683,57111.0,57106.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1725512895649,0.1,57109.0,57106.0,0.161292]
["bitfinex-derivatives","BTCF0:USTF0",1725512895943,0.1,57109.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512896242,0.06306683,57111.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512896550,0.06306683,57111.0,57108.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725512897747,0.06306683,57111.0,57109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512898939,0.06306683,57111.0,57110.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725512903439,0.00026251,57111.0,57110.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725512911334,0.00026251,57111.0,57109.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1725512911644,0.1,57110.0,57106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512912043,0.1,57110.0,57108.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725512912641,0.1,57110.0,57109.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725512913653,0.161288,57110.0,57109.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725512913950,0.061288,57110.0,57109.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725512914149,0.061288,57110.0,57109.0,0.161289]
["bitfinex-derivatives","BTCF0:USTF0",1725512918151,0.061288,57110.0,57109.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1725512918351,0.061289,57109.0,57106.0,0.13151351]
["bitfinex-derivatives","BTCF0:USTF0",1725512918551,0.061291,57107.0,57106.0,0.03151351]
["bitfinex-derivatives","BTCF0:USTF0",1725512918760,0.061291,57107.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512919051,0.12410191,57107.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512919251,0.12410191,57107.0,57105.0,0.09245102]
["bitfinex-derivatives","BTCF0:USTF0",1725512919750,0.06281091,57107.0,57106.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1725512921949,0.06281091,57107.0,57106.0,0.03106023]
["bitfinex-derivatives","BTCF0:USTF0",1725512922154,0.12410191,57107.0,57103.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725512925558,0.1,57105.0,57103.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725512925950,0.1,57105.0,57104.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1725512927564,0.3608,57108.0,57103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512927868,0.3608,57108.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512928858,0.4608,57108.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512929260,0.061293,57105.0,57101.0,0.07691184]
["bitfinex-derivatives","BTCF0:USTF0",1725512929561,0.1,57102.0,57101.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725512930455,0.1,57102.0,57101.0,0.07758841]
["bitfinex-derivatives","BTCF0:USTF0",1725512931857,0.1,57102.0,57052.0,0.16245832]
["bitfinex-derivatives","BTCF0:USTF0",1725512931858,0.1,57102.0,57086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512932162,0.1,57102.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725512932163,0.1,57089.0,57088.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1725512932663,0.1,57091.0,57089.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1725512933553,0.16282914,57091.0,57089.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1725512934159,0.06282914,57091.0,57088.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725512934466,0.06282914,57091.0,57086.0,0.03206825]
["bitfinex-derivatives","BTCF0:USTF0",1725512934467,0.1,57089.0,57086.0,0.03206825]
["bitfinex-derivatives","BTCF0:USTF0",1725512934654,0.3608,57087.0,57080.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1725512934860,0.3608,57087.0,57077.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725512934861,0.1,57081.0,57078.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1725512935055,0.16282914,57081.0,57078.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1725512935261,0.1,57079.0,57078.0,0.03171022]
["bitfinex-derivatives","BTCF0:USTF0",1725512935566,0.1,57079.0,57077.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725512935766,0.1,57079.0,57077.0,0.17426364]
["bitfinex-derivatives","BTCF0:USTF0",1725512935960,0.1,57079.0,57077.0,0.08126364]
["bitfinex-derivatives","BTCF0:USTF0",1725512936858,0.1,57079.0,57063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512936859,0.1,57078.0,57063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725512937057,0.1,57069.0,57068.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1725512937253,0.4608,57069.0,57068.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1725512937562,0.52362914,57069.0,57068.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1725512938075,0.42362914,57069.0,57068.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1725512939867,0.3608,57069.0,57068.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1725512940073,0.3608,57069.0,57068.0,0.301333]
["bitfinex-derivatives","BTCF0:USTF0",1725512940459,0.06285534,57069.0,57068.0,0.301333]
["bitfinex-derivatives","BTCF0:USTF0",1725512940662,0.3608,57086.0,57068.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1725512940860,0.3608,57086.0,57084.0,0.301316]
["bitfinex-derivatives","BTCF0:USTF0",1725512941061,0.3608,57086.0,57085.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1725512941568,0.3608,57086.0,57085.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1725512941760,0.3608,57093.0,57092.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1725512941957,0.3608,57093.0,57092.0,0.301307]
["bitfinex-derivatives","BTCF0:USTF0",1725512942462,0.00026275,57098.0,57092.0,1.72628]
["bitfinex-derivatives","BTCF0:USTF0",1725512942769,0.00026275,57098.0,57097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512942967,0.00026275,57098.0,57097.0,0.662102]
["bitfinex-derivatives","BTCF0:USTF0",1725512943571,0.00026275,57098.0,57097.0,1.787502]
["bitfinex-derivatives","BTCF0:USTF0",1725512943762,0.3608,57110.0,57097.0,1.7262]
["bitfinex-derivatives","BTCF0:USTF0",1725512944068,0.3608,57110.0,57105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512944472,0.24,57108.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725512946564,0.24,57108.0,57105.0,0.09342923]
["bitfinex-derivatives","BTCF0:USTF0",1725512949074,0.24,57108.0,57105.0,0.03213623]
["bitfinex-derivatives","BTCF0:USTF0",1725512949261,0.06281416,57109.0,57103.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725512950875,0.06281416,57109.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512951670,0.3608,57109.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512951874,0.06281416,57108.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512955673,0.3608,57109.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725512955880,0.3608,57109.0,57108.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725512957578,0.24,57111.0,57110.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1725512957770,0.00026275,57112.0,57111.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725512957971,0.00026275,57112.0,57111.0,0.107087]
["bitfinex-derivatives","BTCF0:USTF0",1725512960281,0.00026275,57112.0,57111.0,0.1390798]
["bitfinex-derivatives","BTCF0:USTF0",1725512962880,0.3608,57116.0,57115.0,0.061282]
["bitfinex-derivatives","BTCF0:USTF0",1725512963080,0.3608,57116.0,57115.0,0.301282]
["bitfinex-derivatives","BTCF0:USTF0",1725512963385,0.9117,57127.0,57121.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1725512963572,0.9117,57127.0,57122.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725512963573,0.6028,57127.0,57122.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725512963772,0.06279387,57126.0,57122.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725512964180,0.06279387,57126.0,57122.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725512965583,0.06279387,57126.0,57125.0,0.301272]
["bitfinex-derivatives","BTCF0:USTF0",1725512966771,0.00026275,57130.0,57129.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1725512967088,0.00026275,57130.0,57129.0,0.301267]
["bitfinex-derivatives","BTCF0:USTF0",1725512969483,0.06305662,57130.0,57129.0,0.301267]
["bitfinex-derivatives","BTCF0:USTF0",1725512969690,0.00026275,57130.0,57129.0,0.301267]
["bitfinex-derivatives","BTCF0:USTF0",1725512972285,0.00026275,57130.0,57129.0,0.346667]
["bitfinex-derivatives","BTCF0:USTF0",1725512990594,0.35265,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725512990796,0.35265,57134.0,57133.0,0.301263]
["bitfinex-derivatives","BTCF0:USTF0",1725512991300,0.6951828,57134.0,57133.0,0.301263]
["bitfinex-derivatives","BTCF0:USTF0",1725512991891,0.46916052,57134.0,57133.0,0.301263]
["bitfinex-derivatives","BTCF0:USTF0",1725512995092,0.46916052,57134.0,57133.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1725512997199,0.46320012,57134.0,57133.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1725512998101,0.46320012,57134.0,57133.0,0.19259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513002907,0.11651052,57134.0,57133.0,0.19259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513003109,0.05372882,57134.0,57133.0,0.19259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513006208,0.05372922,57134.0,57133.0,0.19259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513008010,0.05372922,57134.0,57133.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513009812,0.03853632,57134.0,57133.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1725513010010,0.0627817,57137.0,57136.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1725513010216,0.04253828,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513014010,0.04253828,57137.0,57134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513014207,0.04253828,57137.0,57131.0,0.00026275]
["bitfinex-derivatives","BTCF0:USTF0",1725513014208,0.04253828,57137.0,57136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513014813,0.09626695,57137.0,57136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513015217,0.09626695,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513015409,0.04253828,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513015720,0.09626688,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513016309,0.04253828,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513019221,0.11437212,57137.0,57136.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1725513020418,0.11437212,57137.0,57132.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725513020619,0.3608,57138.0,57132.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725513020620,0.11437212,57136.0,57132.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725513020820,0.11437212,57135.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725513021120,0.11437212,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725513021922,0.04253828,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725513024314,0.04253828,57137.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725513024625,0.04253828,57137.0,57136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513025825,0.10379628,57138.0,57136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513026025,0.04253828,57138.0,57136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513026226,0.04253828,57138.0,57136.0,0.301259]
["bitfinex-derivatives","BTCF0:USTF0",1725513026915,0.04253828,57138.0,57137.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725513027120,0.04253828,57138.0,57137.0,0.159159]
["bitfinex-derivatives","BTCF0:USTF0",1725513028025,0.04253828,57138.0,57137.0,0.259159]
["bitfinex-derivatives","BTCF0:USTF0",1725513030919,0.04253828,57138.0,57137.0,0.29111291]
["bitfinex-derivatives","BTCF0:USTF0",1725513034117,0.46302275,57139.0,57137.0,0.29111291]
["bitfinex-derivatives","BTCF0:USTF0",1725513034325,0.04253828,57138.0,57137.0,0.29111291]
["bitfinex-derivatives","BTCF0:USTF0",1725513034525,0.46106275,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725513034721,0.50360103,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725513036121,0.48960103,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725513036821,0.50260103,57139.0,57138.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1725513037020,0.56385803,57139.0,57138.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1725513037227,0.50260103,57139.0,57138.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1725513037424,0.56385803,57139.0,57138.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1725513037622,0.47759528,57139.0,57138.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1725513041536,0.11679528,57139.0,57138.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1725513041834,0.47759528,57139.0,57138.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1725513042036,0.47759528,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513042235,1.66137828,57139.0,57131.0,0.00026275]
["bitfinex-derivatives","BTCF0:USTF0",1725513042424,0.4608,57132.0,57123.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725513042625,0.522073,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513042824,0.56461128,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513043132,0.40333828,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513043630,0.40333828,57124.0,57123.0,0.14019634]
["bitfinex-derivatives","BTCF0:USTF0",1725513045333,0.45707683,57124.0,57123.0,0.14019634]
["bitfinex-derivatives","BTCF0:USTF0",1725513046524,0.3608,57124.0,57123.0,0.14019634]
["bitfinex-derivatives","BTCF0:USTF0",1725513047431,0.4145395,57124.0,57123.0,0.14019634]
["bitfinex-derivatives","BTCF0:USTF0",1725513047733,0.47733343,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513047934,0.47733444,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513048735,0.41454051,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513050728,0.3608,57124.0,57123.0,0.07892234]
["bitfinex-derivatives","BTCF0:USTF0",1725513051024,0.3608,57124.0,57123.0,0.14019634]
["bitfinex-derivatives","BTCF0:USTF0",1725513054539,0.3608,57124.0,57123.0,0.02532234]
["bitfinex-derivatives","BTCF0:USTF0",1725513054540,0.41453899,57124.0,57123.0,0.02532234]
["bitfinex-derivatives","BTCF0:USTF0",1725513054757,0.586474,57123.0,57098.0,0.00884907]
["bitfinex-derivatives","BTCF0:USTF0",1725513055043,0.24,57102.0,57097.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1725513055234,0.05373899,57101.0,57097.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1725513055548,0.24,57102.0,57100.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725513057034,0.24,57102.0,57097.0,0.46438613]
["bitfinex-derivatives","BTCF0:USTF0",1725513057234,0.24,57102.0,57097.0,0.52468813]
["bitfinex-derivatives","BTCF0:USTF0",1725513057933,0.241,57102.0,57097.0,0.52468813]
["bitfinex-derivatives","BTCF0:USTF0",1725513059442,0.241,57102.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513059830,0.241,57102.0,57098.0,0.422101]
["bitfinex-derivatives","BTCF0:USTF0",1725513060736,0.241,57102.0,57098.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1725513061032,0.24,57102.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513061338,0.241,57102.0,57098.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1725513061641,0.001,57102.0,57101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513062139,0.06155351,57107.0,57101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513062332,0.001,57102.0,57101.0,0.301297]
["bitfinex-derivatives","BTCF0:USTF0",1725513062637,0.001,57102.0,57101.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1725513063038,0.241,57102.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513064041,0.24,57102.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513064235,0.241,57102.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513065142,0.24,57102.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513065445,0.061298,57101.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513065740,0.061298,57101.0,57099.0,0.39180245]
["bitfinex-derivatives","BTCF0:USTF0",1725513067435,0.062298,57101.0,57099.0,0.39180245]
["bitfinex-derivatives","BTCF0:USTF0",1725513068038,0.422099,57100.0,57099.0,0.03100245]
["bitfinex-derivatives","BTCF0:USTF0",1725513068344,0.061303,57096.0,57095.0,0.07927823]
["bitfinex-derivatives","BTCF0:USTF0",1725513068529,0.301303,57096.0,57095.0,0.03167823]
["bitfinex-derivatives","BTCF0:USTF0",1725513071037,0.3618,57100.0,57099.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725513071233,0.3618,57100.0,57095.0,0.03167823]
["bitfinex-derivatives","BTCF0:USTF0",1725513071234,0.301295,57104.0,57102.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1725513071440,0.301295,57104.0,57103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725513074040,0.306295,57104.0,57103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725513077644,0.306295,57104.0,57103.0,0.17056289]
["bitfinex-derivatives","BTCF0:USTF0",1725513077645,0.245,57104.0,57103.0,0.17056289]
["bitfinex-derivatives","BTCF0:USTF0",1725513078250,0.061303,57096.0,57095.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725513078548,0.061303,57096.0,57095.0,0.03171503]
["bitfinex-derivatives","BTCF0:USTF0",1725513078549,0.662103,57096.0,57095.0,0.03171503]
["bitfinex-derivatives","BTCF0:USTF0",1725513078754,0.662103,57096.0,57095.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725513080442,1.857543,57096.0,57081.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725513080642,0.24,57082.0,57081.0,0.07904059]
["bitfinex-derivatives","BTCF0:USTF0",1725513080954,0.6008,57082.0,57081.0,0.07904059]
["bitfinex-derivatives","BTCF0:USTF0",1725513081456,0.6008,57082.0,57081.0,0.14035959]
["bitfinex-derivatives","BTCF0:USTF0",1725513081457,0.24,57082.0,57081.0,0.14035959]
["bitfinex-derivatives","BTCF0:USTF0",1725513082554,0.36106276,57087.0,57081.0,0.07904059]
["bitfinex-derivatives","BTCF0:USTF0",1725513082758,0.36106276,57087.0,57085.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1725513082945,0.36106276,57087.0,57086.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725513085262,0.42237476,57087.0,57086.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725513085455,1.55658276,57087.0,57081.0,0.03184059]
["bitfinex-derivatives","BTCF0:USTF0",1725513085654,1.55658276,57087.0,57076.0,0.06158676]
["bitfinex-derivatives","BTCF0:USTF0",1725513085655,0.6008,57082.0,57076.0,0.06158676]
["bitfinex-derivatives","BTCF0:USTF0",1725513085962,0.3608,57077.0,57076.0,0.06158676]
["bitfinex-derivatives","BTCF0:USTF0",1725513086951,0.3608,57077.0,57076.0,0.09323138]
["bitfinex-derivatives","BTCF0:USTF0",1725513087760,0.3608,57077.0,57076.0,0.03190738]
["bitfinex-derivatives","BTCF0:USTF0",1725513090652,0.6008,57077.0,57076.0,0.09323138]
["bitfinex-derivatives","BTCF0:USTF0",1725513092355,0.3608,57077.0,57076.0,0.09323138]
["bitfinex-derivatives","BTCF0:USTF0",1725513092755,0.3608,57082.0,57081.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1725513092950,0.32936276,57087.0,57080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513093154,0.24,57086.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513093355,0.6008,57083.0,57082.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1725513094559,0.6008,57083.0,57076.0,0.03186738]
["bitfinex-derivatives","BTCF0:USTF0",1725513094866,0.24,57077.0,57076.0,0.09319138]
["bitfinex-derivatives","BTCF0:USTF0",1725513098262,0.3608,57083.0,57082.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725513098453,0.6008,57083.0,57082.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725513098657,0.3414446,57083.0,57082.0,0.301318]
["bitfinex-derivatives","BTCF0:USTF0",1725513098958,0.00026276,57087.0,57086.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1725513099160,0.00026276,57087.0,57086.0,0.422114]
["bitfinex-derivatives","BTCF0:USTF0",1725513099362,0.3291,57098.0,57097.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1725513099559,0.24,57099.0,57098.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1725513100468,0.3608,57101.0,57100.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725513103062,0.3668,57101.0,57100.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725513103262,0.3668,57101.0,57100.0,0.301299]
["bitfinex-derivatives","BTCF0:USTF0",1725513103657,0.3608,57101.0,57100.0,0.301299]
["bitfinex-derivatives","BTCF0:USTF0",1725513103856,0.3688,57101.0,57100.0,0.301299]
["bitfinex-derivatives","BTCF0:USTF0",1725513105377,0.00026276,57104.0,57103.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1725513105670,0.57106,57115.0,57110.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1725513105864,0.24196,57115.0,57111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725513106375,0.3608,57121.0,57111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725513106376,0.6008,57112.0,57111.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725513106573,0.66361126,57112.0,57111.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725513107062,0.67161126,57112.0,57111.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725513107468,0.67161126,57112.0,57106.0,0.00026276]
["bitfinex-derivatives","BTCF0:USTF0",1725513107675,0.24,57108.0,57107.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1725513108964,0.06281126,57111.0,57108.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725513109164,0.24,57110.0,57108.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1725513110569,0.24,57110.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513110777,0.31081126,57110.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513110967,0.06281126,57109.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513112867,0.07081126,57109.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513114678,0.008,57109.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513118170,0.008,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513118370,0.179289,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513119468,0.24210345,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513121576,0.07081445,57109.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513124878,0.008,57109.0,57108.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1725513128177,0.258,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513128377,0.32081445,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513128579,0.38210345,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513132781,0.74290345,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513133793,0.79666505,57109.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513137788,0.061291,57107.0,57106.0,0.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1725513137981,0.2350526,57107.0,57106.0,0.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1725513138189,1.42318705,57107.0,57106.0,0.02952964]
["bitfinex-derivatives","BTCF0:USTF0",1725513138890,1.42918705,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513139794,0.82918705,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513140982,0.30386705,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513141290,0.82918705,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513141602,0.30386705,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513141792,0.2410526,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513142497,0.2410547,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513144811,0.52994687,57107.0,57106.0,0.03052964]
["bitfinex-derivatives","BTCF0:USTF0",1725513144995,0.46865587,57107.0,57106.0,0.09182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513145191,0.34865587,57107.0,57106.0,0.09182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513145391,0.34865587,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513145701,0.0597637,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513147807,0.12257815,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513148105,0.34865587,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513148490,0.12257815,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513151693,0.0597637,57107.0,57106.0,0.33182164]
["bitfinex-derivatives","BTCF0:USTF0",1725513153292,0.3608,57120.0,57107.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1725513153494,0.6919,57130.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513153701,0.3608,57124.0,57123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513153898,0.3608,57124.0,57123.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725513153899,0.05374282,57124.0,57123.0,0.301274]
["bitfinex-derivatives","BTCF0:USTF0",1725513154100,0.05374282,57126.0,57125.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1725513154396,0.05374282,57126.0,57125.0,0.301272]
["bitfinex-derivatives","BTCF0:USTF0",1725513155697,0.06574282,57126.0,57125.0,0.302272]
["bitfinex-derivatives","BTCF0:USTF0",1725513156397,0.05774282,57126.0,57125.0,0.32968272]
["bitfinex-derivatives","BTCF0:USTF0",1725513156597,0.05774282,57126.0,57125.0,0.37778272]
["bitfinex-derivatives","BTCF0:USTF0",1725513158394,0.3608,57130.0,57125.0,0.31651072]
["bitfinex-derivatives","BTCF0:USTF0",1725513158595,0.6008,57144.0,57138.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1725513158798,0.3608,57144.0,57139.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513159003,0.301256,57140.0,57139.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513159494,0.301256,57140.0,57132.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725513159695,0.239,57134.0,57133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513160698,0.6008,57137.0,57133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513161204,0.06278726,57136.0,57133.0,0.107463]
["bitfinex-derivatives","BTCF0:USTF0",1725513161406,0.06278726,57136.0,57134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513161904,0.06278726,57136.0,57135.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725513162602,0.06278726,57136.0,57135.0,0.109761]
["bitfinex-derivatives","BTCF0:USTF0",1725513162905,0.12425364,57142.0,57135.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725513163093,0.12425364,57142.0,57137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513163506,0.05372779,57141.0,57137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513163702,0.05372779,57140.0,57137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513164001,0.05372779,57139.0,57137.0,0.301259]
["bitfinex-derivatives","BTCF0:USTF0",1725513164206,0.29372779,57138.0,57136.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725513164408,0.29372779,57138.0,57135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725513164409,0.05372779,57137.0,57135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725513165001,0.05372779,57137.0,57135.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725513165199,0.005,57136.0,57135.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725513165499,0.05872779,57136.0,57135.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725513166009,0.05872779,57136.0,57135.0,0.109761]
["bitfinex-derivatives","BTCF0:USTF0",1725513166502,0.05372779,57136.0,57135.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1725513168406,0.06072779,57136.0,57135.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1725513169002,0.06072806,57136.0,57135.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1725513169200,0.00021238,57142.0,57135.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1725513169401,0.00021238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513169808,0.00021238,57142.0,57141.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1725513170313,0.0539362,57142.0,57141.0,0.301255]
["bitfinex-derivatives","BTCF0:USTF0",1725513170999,0.0539362,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513171398,0.2939362,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513173117,0.2939362,57142.0,57139.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513173317,0.24021238,57142.0,57141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513173503,0.29393738,57142.0,57141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513173907,0.29393737,57142.0,57141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513174915,0.29493737,57142.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513175111,0.11650219,57141.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513175311,0.05372499,57141.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513175915,0.05272499,57141.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513176419,0.04172499,57141.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513176917,0.04272499,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513178119,0.11850219,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513180018,0.09799342,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513180520,0.09799035,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513181113,0.03521622,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513181508,0.09799035,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513181910,0.014,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513185120,0.06772071,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513188025,0.014,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513189629,0.06772323,57141.0,57140.0,0.062256]
["bitfinex-derivatives","BTCF0:USTF0",1725513192031,0.06772323,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513192243,0.12897823,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513192530,1.42537079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513193629,0.82537079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513193827,1.42537079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513194031,0.07677579,57141.0,57140.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513194227,0.07677579,57141.0,57140.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725513194228,0.014,57141.0,57140.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725513194431,0.014,57141.0,57140.0,0.348156]
["bitfinex-derivatives","BTCF0:USTF0",1725513195134,0.06772477,57141.0,57140.0,0.348156]
["bitfinex-derivatives","BTCF0:USTF0",1725513195519,0.06772477,57141.0,57140.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1725513196927,0.13050056,57141.0,57140.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1725513198334,0.97803079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513198536,0.45803079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513200823,0.51176056,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513202532,0.45803079,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513204543,0.061262,57134.0,57133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513204725,0.792062,57134.0,57133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513204933,0.662062,57134.0,57133.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725513205332,0.662062,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513205729,0.663062,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513205943,0.668062,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513206433,0.73085122,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513206937,0.37005122,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513207137,0.73085122,57134.0,57133.0,0.07476478]
["bitfinex-derivatives","BTCF0:USTF0",1725513213755,0.42958922,57134.0,57133.0,0.13602778]
["bitfinex-derivatives","BTCF0:USTF0",1725513216854,0.3668,57134.0,57133.0,0.13602778]
["bitfinex-derivatives","BTCF0:USTF0",1725513218742,0.3668,57134.0,57133.0,0.37602778]
["bitfinex-derivatives","BTCF0:USTF0",1725513219861,0.42958393,57134.0,57133.0,0.37602778]
["bitfinex-derivatives","BTCF0:USTF0",1725513220958,0.05887049,57134.0,57133.0,0.73682778]
["bitfinex-derivatives","BTCF0:USTF0",1725513221151,0.00021238,57142.0,57139.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725513221349,0.00021238,57142.0,57140.0,0.155756]
["bitfinex-derivatives","BTCF0:USTF0",1725513222254,0.00021238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513222456,0.00121238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513223244,0.01421238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513223855,0.00121238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513224060,0.01521238,57142.0,57141.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725513224655,0.01421238,57142.0,57141.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1725513224855,0.01421238,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513224856,0.07308287,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513225056,0.01421238,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513225460,0.07308287,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513233758,0.01421238,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513234874,0.07308287,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513235065,0.07308287,57142.0,57141.0,0.09095206]
["bitfinex-derivatives","BTCF0:USTF0",1725513235265,0.07408287,57142.0,57141.0,0.09095206]
["bitfinex-derivatives","BTCF0:USTF0",1725513235570,0.06708287,57142.0,57141.0,0.09195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513235972,0.06708287,57142.0,57141.0,0.19195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513236162,0.07108287,57142.0,57141.0,0.19195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513236856,0.07108287,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513237263,0.06008287,57142.0,57141.0,0.19195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513237476,0.06708287,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513239065,0.06008287,57142.0,57141.0,0.19195206]
["bitfinex-derivatives","BTCF0:USTF0",1725513239270,0.06008287,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513239271,0.06908287,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513239770,0.01021238,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513240169,0.06908287,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513242065,0.01021238,57142.0,57141.0,0.19295206]
["bitfinex-derivatives","BTCF0:USTF0",1725513242384,0.05887049,57146.0,57145.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1725513242572,0.1,57147.0,57146.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725513242769,0.061243,57152.0,57146.0,0.106749]
["bitfinex-derivatives","BTCF0:USTF0",1725513242770,0.1,57149.0,57146.0,0.106749]
["bitfinex-derivatives","BTCF0:USTF0",1725513243072,0.1,57149.0,57148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513243767,0.1,57151.0,57148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513244067,0.1,57152.0,57151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513244265,0.21,57152.0,57151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513244462,0.3608,57165.0,57151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513244765,0.3608,57165.0,57146.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1725513244766,0.1,57159.0,57158.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725513245666,0.15370957,57159.0,57158.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725513246367,0.06276092,57161.0,57160.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725513246670,0.06276092,57166.0,57165.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1725513246865,0.06276092,57166.0,57165.0,0.161229]
["bitfinex-derivatives","BTCF0:USTF0",1725513247060,0.11646083,57166.0,57165.0,0.161229]
["bitfinex-derivatives","BTCF0:USTF0",1725513247961,0.11646083,57166.0,57165.0,0.301229]
["bitfinex-derivatives","BTCF0:USTF0",1725513248569,0.05369991,57166.0,57165.0,0.301229]
["bitfinex-derivatives","BTCF0:USTF0",1725513249868,0.05369991,57166.0,57165.0,0.302229]
["bitfinex-derivatives","BTCF0:USTF0",1725513250068,0.05869991,57166.0,57165.0,0.303229]
["bitfinex-derivatives","BTCF0:USTF0",1725513251069,0.05869991,57166.0,57165.0,0.33228343]
["bitfinex-derivatives","BTCF0:USTF0",1725513251271,0.22605847,57170.0,57169.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725513251569,0.06276092,57173.0,57172.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1725513251765,0.11645392,57173.0,57172.0,0.301221]
["bitfinex-derivatives","BTCF0:USTF0",1725513251961,0.06276092,57173.0,57172.0,0.301221]
["bitfinex-derivatives","BTCF0:USTF0",1725513253382,0.06576092,57173.0,57172.0,0.302221]
["bitfinex-derivatives","BTCF0:USTF0",1725513253569,0.06576092,57173.0,57172.0,0.303221]
["bitfinex-derivatives","BTCF0:USTF0",1725513257078,0.003,57173.0,57172.0,0.303221]
["bitfinex-derivatives","BTCF0:USTF0",1725513258384,0.003,57173.0,57172.0,0.33299006]
["bitfinex-derivatives","BTCF0:USTF0",1725513259683,0.003,57173.0,57172.0,0.38149006]
["bitfinex-derivatives","BTCF0:USTF0",1725513260581,0.05668864,57173.0,57172.0,0.38149006]
["bitfinex-derivatives","BTCF0:USTF0",1725513261476,0.003,57173.0,57172.0,0.38149006]
["bitfinex-derivatives","BTCF0:USTF0",1725513262779,0.3608,57184.0,57172.0,1.68498906]
["bitfinex-derivatives","BTCF0:USTF0",1725513262980,0.3608,57184.0,57183.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513263186,0.41448366,57184.0,57183.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513263385,0.41448366,57184.0,57183.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1725513263988,0.41648366,57184.0,57183.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1725513264488,0.002,57184.0,57183.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1725513265784,0.422002,57190.0,57183.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1725513265982,0.422002,57190.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513266388,0.52936128,57190.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513266987,0.47568143,57190.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513267187,0.52936138,57190.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513267389,0.52936138,57190.0,57189.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513267689,0.16856138,57190.0,57189.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725513269282,0.16856138,57190.0,57189.0,0.27041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513269577,0.40856138,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513271283,0.40856453,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513271978,0.47129283,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513272180,0.4176134,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513273086,0.1776134,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513275497,0.4756851,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513275696,0.5384134,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513276296,0.1776134,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513276498,0.4756851,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513276699,0.5384134,57190.0,57189.0,0.03041783]
["bitfinex-derivatives","BTCF0:USTF0",1725513277589,0.4772114,57190.0,57189.0,0.09162083]
["bitfinex-derivatives","BTCF0:USTF0",1725513280097,0.0536831,57190.0,57189.0,0.09162083]
["bitfinex-derivatives","BTCF0:USTF0",1725513281399,0.06272166,57195.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725513281593,0.05367711,57194.0,57192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513281894,0.05367711,57193.0,57192.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725513282092,0.06367711,57193.0,57192.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725513283290,0.06367711,57193.0,57192.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1725513284002,0.06367711,57193.0,57192.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725513286401,0.06367652,57193.0,57192.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725513286706,0.05367652,57193.0,57192.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725513286903,0.06272063,57201.0,57192.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725513287105,0.3608,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725513287418,0.06270943,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725513287605,0.06270943,57207.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725513287798,0.06270943,57207.0,57206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513289800,0.06270943,57207.0,57206.0,0.162185]
["bitfinex-derivatives","BTCF0:USTF0",1725513290000,0.06270943,57207.0,57206.0,0.302185]
["bitfinex-derivatives","BTCF0:USTF0",1725513290709,0.06270943,57207.0,57206.0,0.33126486]
["bitfinex-derivatives","BTCF0:USTF0",1725513290907,0.06270943,57207.0,57206.0,0.33226486]
["bitfinex-derivatives","BTCF0:USTF0",1725513292112,0.3608,57218.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725513292303,0.3608,57218.0,57217.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513292712,0.3608,57218.0,57217.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1725513294107,0.3608,57218.0,57217.0,0.302173]
["bitfinex-derivatives","BTCF0:USTF0",1725513294511,0.3608,57218.0,57217.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1725513294707,0.3608,57218.0,57217.0,0.302173]
["bitfinex-derivatives","BTCF0:USTF0",1725513294922,0.41445437,57218.0,57217.0,0.302173]
["bitfinex-derivatives","BTCF0:USTF0",1725513295105,0.47714908,57218.0,57217.0,0.302173]
["bitfinex-derivatives","BTCF0:USTF0",1725513295821,0.47714908,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513296006,0.53832108,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513297816,1.66264108,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513298011,1.81381308,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513298314,1.81381308,57218.0,57211.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513298315,0.061179,57212.0,57211.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513298504,0.661979,57212.0,57211.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513298812,1.84903371,57212.0,57211.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513299409,1.302698,57212.0,57211.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725513299610,1.84903371,57212.0,57211.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725513299817,1.84903371,57212.0,57211.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513302210,1.91021271,57212.0,57211.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513302430,0.061191,57200.0,57199.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725513302625,0.061191,57200.0,57196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513302626,0.6008,57200.0,57191.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725513302921,0.24,57192.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513303123,0.061205,57187.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513303416,0.12389971,57187.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513304007,0.12289971,57187.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513304612,0.12189971,57187.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513305414,0.12289971,57187.0,57183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725513306209,0.12389971,57187.0,57183.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725513306615,0.12689971,57187.0,57183.0,0.155609]
["bitfinex-derivatives","BTCF0:USTF0",1725513307625,0.06769471,57187.0,57186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513308817,0.06569471,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513309017,0.06769471,57187.0,57186.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1725513309316,0.06769471,57187.0,57186.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513309710,0.06469471,57187.0,57186.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513309930,0.06769471,57187.0,57186.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725513311023,0.005,57187.0,57186.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725513311219,0.005,57187.0,57186.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1725513315418,0.005,57187.0,57186.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1725513315821,0.05867873,57187.0,57186.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1725513316020,0.05567873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513316223,0.05767873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513316722,0.05567873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513317019,0.05767873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513317218,0.05567873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513317413,0.05767873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513318030,0.05567873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513318216,0.05767873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513318817,0.05567873,57187.0,57186.0,0.301206]
["bitfinex-derivatives","BTCF0:USTF0",1725513319019,0.05767873,57187.0,57186.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1725513319318,0.05767873,57187.0,57186.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1725513323323,0.00026146,57191.0,57186.0,0.664006]
["bitfinex-derivatives","BTCF0:USTF0",1725513323528,0.00026146,57191.0,57190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513323727,0.05393731,57191.0,57190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513324733,0.05393731,57191.0,57190.0,0.301202]
["bitfinex-derivatives","BTCF0:USTF0",1725513324948,0.05593731,57191.0,57190.0,0.302202]
["bitfinex-derivatives","BTCF0:USTF0",1725513325744,0.06271873,57197.0,57196.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513325940,0.11639197,57197.0,57196.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1725513326233,0.05367324,57197.0,57196.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1725513326929,0.05367324,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513327438,0.11639197,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513327622,0.05367324,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513327825,0.05367324,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513328232,0.11639197,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513329135,0.05367324,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513329331,0.11639197,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513330234,0.34197843,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513330435,0.11639197,57197.0,57196.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725513330831,0.11639197,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513331034,0.12391373,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513331429,0.12391373,57197.0,57196.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1725513332837,0.12391373,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513333029,0.0612,57192.0,57191.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513333225,0.662,57192.0,57191.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513333633,0.72471873,57192.0,57191.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513334030,0.72471873,57192.0,57191.0,0.02985925]
["bitfinex-derivatives","BTCF0:USTF0",1725513334230,0.72471873,57192.0,57191.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725513334433,0.72471873,57192.0,57191.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513335940,0.77840077,57192.0,57191.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513336235,0.77940077,57192.0,57191.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513336438,0.78040077,57192.0,57191.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725513337340,0.78040077,57192.0,57191.0,0.03115283]
["bitfinex-derivatives","BTCF0:USTF0",1725513339641,0.54040077,57192.0,57191.0,0.27115283]
["bitfinex-derivatives","BTCF0:USTF0",1725513340936,0.54040077,57192.0,57191.0,0.33235383]
["bitfinex-derivatives","BTCF0:USTF0",1725513341739,0.11840077,57192.0,57191.0,0.33235383]
["bitfinex-derivatives","BTCF0:USTF0",1725513341935,0.22648769,57197.0,57196.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513342136,0.28016309,57197.0,57196.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1725513342335,0.0536754,57197.0,57196.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1725513343334,0.0546754,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513343540,0.0546754,57197.0,57196.0,0.303196]
["bitfinex-derivatives","BTCF0:USTF0",1725513347339,0.0546754,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513347538,0.05466823,57197.0,57196.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1725513348441,0.05366823,57197.0,57196.0,0.301196]
["bitfinex-derivatives","BTCF0:USTF0",1725513348847,0.06271928,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725513349143,0.06271928,57205.0,57204.0,0.301187]
["bitfinex-derivatives","BTCF0:USTF0",1725513350043,0.02651249,57205.0,57204.0,0.363374]
["bitfinex-derivatives","BTCF0:USTF0",1725513350646,0.02651249,57205.0,57204.0,1.488814]
["bitfinex-derivatives","BTCF0:USTF0",1725513350849,0.3608,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725513351047,0.22648769,57219.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725513351345,0.01738217,57219.0,57218.0,0.661972]
["bitfinex-derivatives","BTCF0:USTF0",1725513351549,0.3608,57234.0,57219.0,0.00880895]
["bitfinex-derivatives","BTCF0:USTF0",1725513351848,0.3608,57234.0,57230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513352146,0.4008,57234.0,57230.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513352648,0.6408,57234.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725513353147,0.3608,57231.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725513353337,0.24,57234.0,57230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513353536,0.29,57234.0,57230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513353747,0.3608,57231.0,57230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513354048,0.3608,57231.0,57230.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725513354252,0.061154,57235.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513354547,0.3608,57231.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513355750,0.06268287,57231.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513356058,0.061154,57235.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513356059,0.12383687,57235.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513356352,0.17383687,57235.0,57230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725513356742,0.17383687,57235.0,57230.0,0.27058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513356939,0.17383687,57235.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513357143,0.17383687,57235.0,57230.0,0.27058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513357451,0.17383687,57235.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513357847,0.061155,57234.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513358048,0.061157,57233.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513358240,0.061157,57233.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513359144,0.061157,57233.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513359651,0.101157,57233.0,57230.0,0.27058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513359845,0.101157,57233.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513361555,0.061158,57232.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513361848,0.3608,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513362044,0.55348287,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513362651,0.55348287,57231.0,57230.0,0.03058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513362845,0.55348287,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513363354,0.55348287,57231.0,57230.0,0.03058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513363547,0.55348287,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513364145,0.55348287,57231.0,57230.0,0.03058116]
["bitfinex-derivatives","BTCF0:USTF0",1725513364345,0.55348287,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513365649,0.42348287,57231.0,57230.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513366050,0.42348287,57231.0,57230.0,0.27158116]
["bitfinex-derivatives","BTCF0:USTF0",1725513366657,0.42348287,57231.0,57230.0,0.33274016]
["bitfinex-derivatives","BTCF0:USTF0",1725513367961,0.42348287,57231.0,57230.0,0.29946615]
["bitfinex-derivatives","BTCF0:USTF0",1725513368664,0.42348287,57231.0,57230.0,0.0907588]
["bitfinex-derivatives","BTCF0:USTF0",1725513369449,0.42348256,57231.0,57230.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1725513370550,0.42348074,57231.0,57230.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1725513370753,0.3608,57231.0,57230.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1725513370952,0.3608,57231.0,57230.0,0.3317588]
["bitfinex-derivatives","BTCF0:USTF0",1725513371551,0.42347998,57231.0,57230.0,0.3317588]
["bitfinex-derivatives","BTCF0:USTF0",1725513372153,0.3628,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513372356,0.3628,57231.0,57230.0,0.3317588]
["bitfinex-derivatives","BTCF0:USTF0",1725513372551,0.42647965,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513374560,0.06567965,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513374758,0.05664099,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513375064,0.003,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513377255,0.05664146,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513378364,0.11931889,57231.0,57230.0,0.3327588]
["bitfinex-derivatives","BTCF0:USTF0",1725513378755,0.11931889,57231.0,57230.0,0.4258588]
["bitfinex-derivatives","BTCF0:USTF0",1725513381861,0.08772,57253.0,57230.0,0.4258588]
["bitfinex-derivatives","BTCF0:USTF0",1725513381862,1e-08,57233.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725513382064,1e-08,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513382065,0.11630806,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513382259,0.11630805,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513382562,0.0626726,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513382964,0.0636726,57233.0,57232.0,0.302157]
["bitfinex-derivatives","BTCF0:USTF0",1725513383564,0.0636726,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513384453,0.001,57233.0,57232.0,0.301157]
["bitfinex-derivatives","BTCF0:USTF0",1725513385263,0.0626726,57243.0,57237.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725513385264,0.3608,57242.0,57237.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725513385466,0.0626726,57241.0,57240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513386459,0.0626726,57241.0,57234.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513386460,0.0626726,57241.0,57234.0,0.06141605]
["bitfinex-derivatives","BTCF0:USTF0",1725513386660,0.060151,57238.0,57234.0,0.06141605]
["bitfinex-derivatives","BTCF0:USTF0",1725513386960,0.061152,57237.0,57234.0,0.06141605]
["bitfinex-derivatives","BTCF0:USTF0",1725513387161,0.060152,57237.0,57234.0,0.06141605]
["bitfinex-derivatives","BTCF0:USTF0",1725513388063,0.060152,57237.0,57234.0,0.09038865]
["bitfinex-derivatives","BTCF0:USTF0",1725513388655,0.060152,57237.0,57234.0,0.09138865]
["bitfinex-derivatives","BTCF0:USTF0",1725513390165,0.061152,57237.0,57234.0,0.09238865]
["bitfinex-derivatives","BTCF0:USTF0",1725513390955,0.061154,57235.0,57234.0,0.03123465]
["bitfinex-derivatives","BTCF0:USTF0",1725513391159,0.061155,57234.0,57224.0,0.301166]
["bitfinex-derivatives","BTCF0:USTF0",1725513391359,0.061155,57234.0,57224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513391360,0.061162,57227.0,57224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513392364,0.060162,57227.0,57224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513392564,0.300162,57227.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513392766,0.061168,57222.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513393156,0.12384576,57222.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513394577,1.61775776,57222.0,57209.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725513394871,0.24,57211.0,57209.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725513395261,0.06267776,57211.0,57209.0,0.12406494]
["bitfinex-derivatives","BTCF0:USTF0",1725513395559,0.061179,57212.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513395874,0.00026205,57216.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513395875,0.06296311,57216.0,57210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513396469,0.06296311,57216.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725513396768,0.06296311,57216.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725513396966,0.06296311,57216.0,57210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725513397269,0.00026205,57216.0,57210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725513397865,0.00026205,57216.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725513398065,0.06295791,57216.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725513398263,0.00026205,57216.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725513398772,0.00026205,57216.0,57214.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725513399358,0.06295776,57216.0,57214.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725513400371,0.06295776,57216.0,57214.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725513402479,0.301175,57215.0,57214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725513402776,0.52117071,57215.0,57214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725513403179,0.52117071,57215.0,57204.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513403180,0.061195,57197.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513403471,0.24,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513403668,0.30269571,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513403879,0.66349571,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513404068,0.65649571,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513404473,0.65049571,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513405173,0.42349571,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513405873,0.42349571,57196.0,57195.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725513406084,0.42749571,57196.0,57195.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725513406273,0.3648,57196.0,57195.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725513406471,0.3648,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725513406677,0.007,57196.0,57195.0,0.09301256]
["bitfinex-derivatives","BTCF0:USTF0",1725513406875,0.007,57196.0,57195.0,0.45381256]
["bitfinex-derivatives","BTCF0:USTF0",1725513407980,0.007,57196.0,57195.0,0.09301256]
["bitfinex-derivatives","BTCF0:USTF0",1725513409083,0.007,57196.0,57195.0,0.03181656]
["bitfinex-derivatives","BTCF0:USTF0",1725513409278,0.007,57196.0,57191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513410081,0.007,57196.0,57193.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725513410277,0.007,57196.0,57193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513410485,0.003,57196.0,57193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513410678,0.24,57200.0,57196.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725513411581,0.24,57200.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725513412783,0.246,57200.0,57197.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1725513413383,0.252,57200.0,57197.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1725513415692,0.012,57200.0,57197.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1725513415993,0.24,57198.0,57197.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1725513417989,0.24,57198.0,57197.0,0.09508574]
["bitfinex-derivatives","BTCF0:USTF0",1725513418290,0.246,57198.0,57197.0,0.09508574]
["bitfinex-derivatives","BTCF0:USTF0",1725513419395,0.251,57198.0,57197.0,0.09508574]
["bitfinex-derivatives","BTCF0:USTF0",1725513419983,0.312194,57198.0,57197.0,0.09508574]
["bitfinex-derivatives","BTCF0:USTF0",1725513420386,0.312194,57198.0,57197.0,0.03389074]
["bitfinex-derivatives","BTCF0:USTF0",1725513420693,0.382194,57198.0,57197.0,0.03389074]
["bitfinex-derivatives","BTCF0:USTF0",1725513424395,0.382194,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513424994,0.061201,57191.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513425196,0.061211,57182.0,57179.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725513426283,0.24,57180.0,57179.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725513426483,0.24,57180.0,57179.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1725513426886,0.24,57180.0,57179.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1725513427082,0.24,57180.0,57179.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1725513427991,0.24,57180.0,57179.0,0.207413]
["bitfinex-derivatives","BTCF0:USTF0",1725513433393,0.24,57185.0,57179.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725513434801,0.24,57185.0,57184.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1725513436097,0.245,57185.0,57184.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1725513436996,0.249,57185.0,57184.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1725513438305,0.249,57185.0,57184.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1725513439196,0.249,57185.0,57184.0,0.45290879]
["bitfinex-derivatives","BTCF0:USTF0",1725513439797,0.009,57185.0,57184.0,0.69290879]
["bitfinex-derivatives","BTCF0:USTF0",1725513441902,0.009,57185.0,57184.0,0.45290879]
["bitfinex-derivatives","BTCF0:USTF0",1725513443998,0.009,57185.0,57184.0,0.09210879]
["bitfinex-derivatives","BTCF0:USTF0",1725513444199,0.009,57185.0,57184.0,0.45290879]
["bitfinex-derivatives","BTCF0:USTF0",1725513446912,0.249,57185.0,57184.0,0.45290879]
["bitfinex-derivatives","BTCF0:USTF0",1725513447314,0.37293229,57185.0,57184.0,0.03090079]
["bitfinex-derivatives","BTCF0:USTF0",1725513447615,0.37293229,57185.0,57181.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1725513447795,0.06272529,57184.0,57182.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513447995,0.06272529,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513449711,0.06572529,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513450107,0.06772529,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513450808,0.06872529,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513459621,0.006,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513459914,0.106,57184.0,57183.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1725513467022,0.106,57184.0,57179.0,0.4888608]
["bitfinex-derivatives","BTCF0:USTF0",1725513467225,0.161213,57180.0,57179.0,0.0311808]
["bitfinex-derivatives","BTCF0:USTF0",1725513467428,0.161213,57180.0,57174.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725513467429,0.061214,57179.0,57174.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725513467728,0.161217,57176.0,57174.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1725513468020,0.16272945,57176.0,57175.0,0.06148028]
["bitfinex-derivatives","BTCF0:USTF0",1725513468525,0.16172945,57176.0,57175.0,0.06148028]
["bitfinex-derivatives","BTCF0:USTF0",1725513469630,0.16172945,57176.0,57175.0,0.09330693]
["bitfinex-derivatives","BTCF0:USTF0",1725513469832,0.16272945,57176.0,57175.0,0.09830693]
["bitfinex-derivatives","BTCF0:USTF0",1725513470022,0.16272945,57176.0,57175.0,0.14820693]
["bitfinex-derivatives","BTCF0:USTF0",1725513470023,0.101,57176.0,57175.0,0.14820693]
["bitfinex-derivatives","BTCF0:USTF0",1725513470325,0.099,57176.0,57175.0,0.14820693]
["bitfinex-derivatives","BTCF0:USTF0",1725513470520,0.099,57176.0,57175.0,0.24820693]
["bitfinex-derivatives","BTCF0:USTF0",1725513470521,0.001,57176.0,57175.0,0.24820693]
["bitfinex-derivatives","BTCF0:USTF0",1725513471221,0.001,57176.0,57175.0,0.25420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513471222,0.002,57176.0,57175.0,0.25420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513471422,0.06473013,57176.0,57175.0,0.25420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513472419,0.04985833,57176.0,57175.0,0.25420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513473924,0.04985833,57176.0,57175.0,0.15420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513474524,0.14985833,57176.0,57175.0,0.15420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513474832,0.1,57176.0,57175.0,0.15420693]
["bitfinex-derivatives","BTCF0:USTF0",1725513481039,0.1,57176.0,57175.0,0.10430693]
["bitfinex-derivatives","BTCF0:USTF0",1725513482225,0.1,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513482430,0.161217,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513484135,0.061217,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513484324,0.1,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513484525,0.1,57176.0,57175.0,0.10430693]
["bitfinex-derivatives","BTCF0:USTF0",1725513496340,0.161217,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513499346,0.221217,57176.0,57175.0,0.04308893]
["bitfinex-derivatives","BTCF0:USTF0",1725513499541,0.061219,57174.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513499738,0.281219,57174.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513499939,0.34395169,57174.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513500333,0.34395169,57174.0,57173.0,0.39218619]
["bitfinex-derivatives","BTCF0:USTF0",1725513500538,0.34395169,57174.0,57173.0,0.03138619]
["bitfinex-derivatives","BTCF0:USTF0",1725513500738,0.061225,57169.0,57168.0,0.04996228]
["bitfinex-derivatives","BTCF0:USTF0",1725513500946,0.161225,57169.0,57168.0,0.04996228]
["bitfinex-derivatives","BTCF0:USTF0",1725513501141,0.061222,57172.0,57168.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1725513501346,0.1,57169.0,57168.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1725513501647,0.096,57169.0,57168.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1725513502043,0.097,57169.0,57168.0,0.11518828]
["bitfinex-derivatives","BTCF0:USTF0",1725513502241,0.002,57169.0,57168.0,0.15345042]
["bitfinex-derivatives","BTCF0:USTF0",1725513502546,0.00026228,57174.0,57173.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725513502846,0.00026228,57174.0,57173.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1725513503241,0.00026228,57174.0,57173.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1725513506044,0.00026228,57174.0,57173.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1725513506234,0.00026228,57174.0,57173.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1725513509247,0.10026228,57174.0,57173.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1725513512948,0.16148128,57174.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513513155,0.16148128,57174.0,57168.0,0.14344942]
["bitfinex-derivatives","BTCF0:USTF0",1725513513156,0.17026228,57174.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513513455,0.1,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513515355,0.101,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513515554,0.102,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513517958,0.242,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513518154,0.002,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513518550,0.242,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513523262,0.21704095,57170.0,57169.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1725513525766,0.061225,57169.0,57168.0,0.08222442]
["bitfinex-derivatives","BTCF0:USTF0",1725513525960,0.12396733,57169.0,57168.0,0.08222442]
["bitfinex-derivatives","BTCF0:USTF0",1725513526665,0.06274233,57169.0,57168.0,0.14345042]
["bitfinex-derivatives","BTCF0:USTF0",1725513526869,0.21704095,57170.0,57168.0,0.14345042]
["bitfinex-derivatives","BTCF0:USTF0",1725513527355,0.21704095,57170.0,57169.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725513527575,0.27978396,57170.0,57169.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1725513527773,0.21704095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513528479,0.21804095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513528974,0.23004095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513529178,0.24204095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513529379,0.23004095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513529677,0.24304095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513531877,0.23004095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513532077,0.24304095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513535483,0.30426395,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513535789,0.24304095,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513535987,0.087223,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513536174,0.327223,57170.0,57169.0,0.02989842]
["bitfinex-derivatives","BTCF0:USTF0",1725513536581,0.061225,57169.0,57168.0,0.03252442]
["bitfinex-derivatives","BTCF0:USTF0",1725513537685,0.133225,57169.0,57168.0,0.03252442]
["bitfinex-derivatives","BTCF0:USTF0",1725513537994,1.43121,57169.0,57168.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725513538180,1.41941038,57169.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513538380,1.41941038,57169.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513538381,0.1,57153.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513539876,0.161242,57153.0,57152.0,0.39292341]
["bitfinex-derivatives","BTCF0:USTF0",1725513540079,0.301242,57153.0,57152.0,0.39292341]
["bitfinex-derivatives","BTCF0:USTF0",1725513540590,0.3640061,57153.0,57152.0,0.39292341]
["bitfinex-derivatives","BTCF0:USTF0",1725513541089,0.3640061,57153.0,57152.0,0.39392341]
["bitfinex-derivatives","BTCF0:USTF0",1725513541294,0.3650061,57153.0,57152.0,0.39392341]
["bitfinex-derivatives","BTCF0:USTF0",1725513541482,0.001,57153.0,57152.0,0.39392341]
["bitfinex-derivatives","BTCF0:USTF0",1725513541683,0.24,57155.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513541883,0.016,57153.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513542891,0.008,57153.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513544678,0.016,57153.0,57152.0,0.45416641]
["bitfinex-derivatives","BTCF0:USTF0",1725513545083,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725513545277,0.00026228,57158.0,57157.0,0.301237]
["bitfinex-derivatives","BTCF0:USTF0",1725513545486,0.06276373,57161.0,57157.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513545684,0.06276373,57167.0,57160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513545884,0.06276373,57167.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513545885,0.06276373,57167.0,57164.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513546080,0.06276373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513546591,0.06276373,57168.0,57167.0,0.301227]
["bitfinex-derivatives","BTCF0:USTF0",1725513547792,0.06276373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513548297,0.06576373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513548695,0.06876373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513549087,0.06776373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513549390,0.07176373,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513549992,0.009,57168.0,57167.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1725513550792,0.008,57168.0,57167.0,0.09242427]
["bitfinex-derivatives","BTCF0:USTF0",1725513551585,0.006,57168.0,57167.0,0.09342427]
["bitfinex-derivatives","BTCF0:USTF0",1725513551896,0.013,57168.0,57167.0,0.09442427]
["bitfinex-derivatives","BTCF0:USTF0",1725513557996,0.06274639,57172.0,57171.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1725513558301,0.00026228,57173.0,57171.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513558599,0.00026228,57173.0,57172.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725513559401,0.00026228,57173.0,57172.0,0.205821]
["bitfinex-derivatives","BTCF0:USTF0",1725513560800,0.01226228,57173.0,57172.0,0.206821]
["bitfinex-derivatives","BTCF0:USTF0",1725513561897,0.02026228,57173.0,57172.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1725513566197,0.02026228,57173.0,57172.0,0.21671851]
["bitfinex-derivatives","BTCF0:USTF0",1725513567102,0.00826228,57173.0,57172.0,0.21571851]
["bitfinex-derivatives","BTCF0:USTF0",1725513567409,0.3291,57189.0,57177.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725513567703,0.06272655,57188.0,57187.0,0.301205]
["bitfinex-derivatives","BTCF0:USTF0",1725513567897,0.661999,57193.0,57188.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725513567898,0.06272655,57192.0,57188.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725513568698,0.001,57189.0,57188.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725513569203,0.001,57189.0,57188.0,0.062204]
["bitfinex-derivatives","BTCF0:USTF0",1725513570397,0.07472655,57192.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725513570398,0.024,57192.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725513570999,0.012,57192.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725513571200,0.3608,57193.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725513571703,0.3608,57193.0,57190.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1725513572102,0.07472375,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725513573410,0.13472375,57192.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513573601,0.36392475,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513574405,0.36192475,57191.0,57188.0,0.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1725513574705,0.36192475,57191.0,57186.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725513574706,0.06272375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513575103,0.06172375,57190.0,57189.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1725513575410,0.06072375,57190.0,57189.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1725513576901,0.06072375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513576902,0.07372375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513577805,0.06872375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513578203,0.07572375,57190.0,57189.0,0.302203]
["bitfinex-derivatives","BTCF0:USTF0",1725513578803,0.07472375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513579710,0.07372375,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513580005,0.013,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513580409,0.007,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513580617,0.013,57190.0,57189.0,0.302203]
["bitfinex-derivatives","BTCF0:USTF0",1725513581207,0.013,57190.0,57189.0,0.301203]
["bitfinex-derivatives","BTCF0:USTF0",1725513582099,0.06072375,57198.0,57195.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725513582305,0.06072375,57198.0,57195.0,0.301197]
["bitfinex-derivatives","BTCF0:USTF0",1725513582710,0.06072375,57198.0,57195.0,0.346197]
["bitfinex-derivatives","BTCF0:USTF0",1725513583023,0.0909,57214.0,57196.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725513583207,0.0909,57214.0,57209.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513583208,0.06270168,57210.0,57209.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513583408,0.0457,57214.0,57209.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513583611,0.06270168,57215.0,57209.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513584119,0.12387668,57216.0,57209.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725513584420,0.12387668,57216.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725513584609,0.061176,57215.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725513585611,0.061176,57215.0,57211.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725513586016,0.065176,57215.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725513586315,0.065176,57215.0,57211.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725513586815,0.065176,57215.0,57211.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1725513587604,0.065176,57215.0,57211.0,0.09435067]
["bitfinex-derivatives","BTCF0:USTF0",1725513588414,0.004,57215.0,57212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513588612,0.004,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725513589009,0.004,57215.0,57214.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1725513589518,0.00026228,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725513589821,0.00026228,57218.0,57217.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1725513592619,0.00426228,57218.0,57217.0,0.303173]
["bitfinex-derivatives","BTCF0:USTF0",1725513593221,0.00326228,57218.0,57217.0,0.33495371]
["bitfinex-derivatives","BTCF0:USTF0",1725513595816,0.00426228,57218.0,57217.0,0.33495371]
["bitfinex-derivatives","BTCF0:USTF0",1725513596009,0.00426228,57218.0,57217.0,0.33395371]
["bitfinex-derivatives","BTCF0:USTF0",1725513596226,0.00426228,57218.0,57217.0,0.33495371]
["bitfinex-derivatives","BTCF0:USTF0",1725513600822,0.00426228,57218.0,57217.0,0.69575371]
["bitfinex-derivatives","BTCF0:USTF0",1725513601025,0.0626942,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725513601222,0.061156,57233.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725513601223,0.0626942,57233.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725513601427,0.0626942,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725513601626,0.0626942,57238.0,57237.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1725513601820,0.0626942,57238.0,57237.0,0.301152]
["bitfinex-derivatives","BTCF0:USTF0",1725513602223,0.3608,57239.0,57238.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725513602418,0.00026228,57243.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513602722,0.00026228,57243.0,57242.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513603929,0.00026228,57243.0,57242.0,0.302146]
["bitfinex-derivatives","BTCF0:USTF0",1725513605223,0.00026228,57243.0,57242.0,0.303146]
["bitfinex-derivatives","BTCF0:USTF0",1725513611440,0.00126228,57243.0,57242.0,0.303146]
["bitfinex-derivatives","BTCF0:USTF0",1725513612344,0.00126228,57243.0,57242.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1725513624455,0.00126228,57243.0,57242.0,0.828226]
["bitfinex-derivatives","BTCF0:USTF0",1725513624644,0.061135,57253.0,57251.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725513624952,0.061135,57253.0,57252.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1725513625355,0.061135,57253.0,57252.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725513625554,0.061136,57252.0,57248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725513625753,0.061136,57252.0,57248.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725513626058,0.061136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513626450,0.061136,57252.0,57249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513626656,0.060136,57252.0,57249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725513627055,0.060136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513627456,0.060136,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513627953,0.060136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513628757,0.060136,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513629557,0.060136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513629754,0.061136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513630154,0.060136,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513630360,0.062136,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513632162,0.12479392,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513633456,0.12379392,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513633657,0.12379392,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513634269,0.12379392,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725513634482,0.12379392,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513640164,0.061136,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513640368,0.122273,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513640871,0.12228,57248.0,57247.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513641073,0.35228,57248.0,57247.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513641260,0.41493792,57248.0,57247.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513641661,0.46223792,57248.0,57247.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513642762,1.58627792,57248.0,57247.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513643168,1.58827792,57248.0,57247.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513643462,1.66097657,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513643668,1.70727657,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513644570,1.63357792,57248.0,57247.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513644870,1.63657792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513645262,1.59027792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513647165,1.66197779,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513649572,1.06197779,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513649776,0.99027792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513650465,0.33623792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513650669,0.28893792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513651676,0.12779792,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513653171,0.06514,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513656278,0.16514,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513660169,0.16414,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513660371,0.16514,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513660882,0.16214,57248.0,57247.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513661077,0.16414,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513661877,0.16414,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513662183,0.06414,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513662387,0.12679792,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513662680,0.12679792,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513663082,0.12479792,57248.0,57247.0,0.16240305]
["bitfinex-derivatives","BTCF0:USTF0",1725513663279,0.06565792,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513664878,0.06265792,57248.0,57247.0,0.16240305]
["bitfinex-derivatives","BTCF0:USTF0",1725513665085,0.06565792,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513670280,0.16414,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513671575,0.06414,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513671781,0.06414,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513671782,0.003,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513673889,0.06414,57248.0,57247.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513679390,0.06414,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513679694,0.003,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513682090,0.001,57248.0,57247.0,0.16240305]
["bitfinex-derivatives","BTCF0:USTF0",1725513682286,0.003,57248.0,57247.0,0.16340305]
["bitfinex-derivatives","BTCF0:USTF0",1725513683593,0.103,57248.0,57247.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513683794,0.52294,57248.0,57247.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513684100,1.76949858,57248.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513684303,0.3608,57240.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513684498,0.1,57237.0,57236.0,0.09222596]
["bitfinex-derivatives","BTCF0:USTF0",1725513684804,0.23,57237.0,57229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725513684989,0.1,57232.0,57230.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1725513685189,0.1,57231.0,57230.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1725513685501,0.16265858,57231.0,57230.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1725513685704,0.16265858,57231.0,57230.0,0.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1725513685894,0.16265858,57231.0,57230.0,0.45769838]
["bitfinex-derivatives","BTCF0:USTF0",1725513686592,0.06265858,57231.0,57230.0,0.45769838]
["bitfinex-derivatives","BTCF0:USTF0",1725513686891,0.06265858,57231.0,57230.0,0.55769838]
["bitfinex-derivatives","BTCF0:USTF0",1725513687686,0.06265858,57231.0,57230.0,0.55469838]
["bitfinex-derivatives","BTCF0:USTF0",1725513688386,0.06265858,57231.0,57230.0,0.55669838]
["bitfinex-derivatives","BTCF0:USTF0",1725513690789,0.06265858,57231.0,57230.0,0.19589838]
["bitfinex-derivatives","BTCF0:USTF0",1725513691001,0.06265858,57231.0,57230.0,0.55669838]
["bitfinex-derivatives","BTCF0:USTF0",1725513692492,0.1,57233.0,57230.0,0.55669838]
["bitfinex-derivatives","BTCF0:USTF0",1725513692799,0.1,57231.0,57230.0,0.45669838]
["bitfinex-derivatives","BTCF0:USTF0",1725513693190,0.1,57233.0,57230.0,0.45669838]
["bitfinex-derivatives","BTCF0:USTF0",1725513694191,0.1,57233.0,57230.0,0.45469838]
["bitfinex-derivatives","BTCF0:USTF0",1725513694395,0.1,57233.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725513694701,0.1,57233.0,57230.0,0.39553938]
["bitfinex-derivatives","BTCF0:USTF0",1725513694892,0.1,57233.0,57230.0,0.39353938]
["bitfinex-derivatives","BTCF0:USTF0",1725513695093,0.1,57233.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513695802,0.1,57233.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725513696298,0.061155,57234.0,57232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513696501,0.061155,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513696705,0.161155,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513698107,0.163155,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513698496,0.164155,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513705706,0.22681358,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513707504,0.164155,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513713413,0.103,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513715923,0.003,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513720027,0.003,57234.0,57233.0,0.421956]
["bitfinex-derivatives","BTCF0:USTF0",1725513722524,0.06565858,57234.0,57233.0,0.421956]
["bitfinex-derivatives","BTCF0:USTF0",1725513729640,0.003,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725513729835,0.003,57234.0,57233.0,0.421956]
["bitfinex-derivatives","BTCF0:USTF0",1725513731845,0.003,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513731846,0.064155,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725513732143,0.061159,57230.0,57229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725513733439,0.061159,57230.0,57229.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725513734445,0.061159,57230.0,57229.0,0.07951653]
["bitfinex-derivatives","BTCF0:USTF0",1725513734836,0.421959,57230.0,57229.0,0.03431653]
["bitfinex-derivatives","BTCF0:USTF0",1725513735040,0.48461758,57230.0,57229.0,0.03431653]
["bitfinex-derivatives","BTCF0:USTF0",1725513735540,0.48461758,57230.0,57229.0,0.03731653]
["bitfinex-derivatives","BTCF0:USTF0",1725513736448,0.5382633,57230.0,57229.0,0.03731653]
["bitfinex-derivatives","BTCF0:USTF0",1725513737544,0.5982633,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513738453,0.6594223,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513741852,0.60577658,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513742151,0.6594229,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513747453,0.2986229,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513747654,0.6594229,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513748459,0.2986229,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513748661,0.6594229,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513751059,0.5982639,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513751250,0.6982639,57230.0,57229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725513751455,0.6982639,57230.0,57229.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725513755560,0.1163049,57230.0,57229.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725513755768,0.05364632,57230.0,57229.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725513758762,0.1163049,57230.0,57229.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725513759665,0.05364632,57230.0,57229.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725513760159,0.06265858,57235.0,57229.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1725513760160,0.06265858,57235.0,57234.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725513760360,0.00026205,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513760670,0.10026205,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513763174,0.10326205,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513763481,0.10726205,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513764774,0.00726205,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725513765164,0.00726205,57237.0,57236.0,0.19199728]
["bitfinex-derivatives","BTCF0:USTF0",1725513767275,0.00726205,57237.0,57236.0,1.31615728]
["bitfinex-derivatives","BTCF0:USTF0",1725513768668,0.00726205,57237.0,57236.0,0.71615728]
["bitfinex-derivatives","BTCF0:USTF0",1725513769572,0.00726205,57237.0,57236.0,1.31615728]
["bitfinex-derivatives","BTCF0:USTF0",1725513769778,0.00726205,57237.0,57236.0,0.19199728]
["bitfinex-derivatives","BTCF0:USTF0",1725513770473,0.00726205,57237.0,57236.0,0.55279728]
["bitfinex-derivatives","BTCF0:USTF0",1725513772971,0.00326205,57237.0,57236.0,0.55279728]
["bitfinex-derivatives","BTCF0:USTF0",1725513773176,0.00126205,57237.0,57236.0,0.55279728]
["bitfinex-derivatives","BTCF0:USTF0",1725513773373,0.00326205,57237.0,57236.0,0.60079728]
["bitfinex-derivatives","BTCF0:USTF0",1725513773575,0.00226205,57237.0,57236.0,0.60079728]
["bitfinex-derivatives","BTCF0:USTF0",1725513773777,0.00426205,57237.0,57236.0,0.60079728]
["bitfinex-derivatives","BTCF0:USTF0",1725513774078,0.00526205,57237.0,57236.0,0.96159728]
["bitfinex-derivatives","BTCF0:USTF0",1725513774481,0.00526205,57237.0,57236.0,2.08575728]
["bitfinex-derivatives","BTCF0:USTF0",1725513776072,0.00526205,57237.0,57236.0,2.14691028]
["bitfinex-derivatives","BTCF0:USTF0",1725513776480,0.471536,57252.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725513776671,0.1,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725513776975,0.1,57247.0,57246.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725513776976,0.16266024,57247.0,57246.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725513777775,0.16566024,57247.0,57246.0,0.107542]
["bitfinex-derivatives","BTCF0:USTF0",1725513777976,0.16966024,57247.0,57246.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1725513778177,0.06966024,57247.0,57246.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1725513778584,0.06966024,57247.0,57246.0,0.208542]
["bitfinex-derivatives","BTCF0:USTF0",1725513778769,0.107,57247.0,57246.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1725513778970,0.16966024,57247.0,57246.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1725513779281,0.16966024,57247.0,57246.0,0.14079466]
["bitfinex-derivatives","BTCF0:USTF0",1725513779478,0.16766024,57247.0,57246.0,0.09539466]
["bitfinex-derivatives","BTCF0:USTF0",1725513779677,0.16566024,57247.0,57246.0,0.09539466]
["bitfinex-derivatives","BTCF0:USTF0",1725513780177,0.16466024,57247.0,57246.0,0.09439466]
["bitfinex-derivatives","BTCF0:USTF0",1725513780480,0.16266024,57247.0,57246.0,0.09539466]
["bitfinex-derivatives","BTCF0:USTF0",1725513780673,0.21628365,57247.0,57246.0,0.09539466]
["bitfinex-derivatives","BTCF0:USTF0",1725513782776,0.15362341,57247.0,57246.0,0.09539466]
["bitfinex-derivatives","BTCF0:USTF0",1725513785273,0.15362341,57247.0,57246.0,0.03425266]
["bitfinex-derivatives","BTCF0:USTF0",1725513785684,0.153625,57247.0,57246.0,0.03425266]
["bitfinex-derivatives","BTCF0:USTF0",1725513785879,0.153625,57247.0,57246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725513785880,1.399947,57247.0,57246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725513786079,1.53146624,57247.0,57246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725513786279,1.57816624,57247.0,57246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725513787484,1.57816624,57247.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513787694,0.1,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513787996,0.214771,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513789281,0.27743124,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513789483,0.28143124,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513789789,0.28343124,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513790583,0.27943124,57242.0,57241.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513790891,0.28343124,57242.0,57241.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513791587,0.28143124,57242.0,57241.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725513791787,0.28243124,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513795598,0.64323925,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513796098,0.77323925,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513797090,0.82073925,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513804596,0.77323925,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513805499,0.64323925,57242.0,57241.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725513808403,0.58209325,57242.0,57241.0,0.06341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513808913,0.22129325,57242.0,57241.0,0.06341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513809108,0.15863301,57242.0,57241.0,0.06341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513809807,0.05863301,57242.0,57241.0,0.06341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513810305,0.05863301,57242.0,57241.0,0.16341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513810702,0.05862942,57242.0,57241.0,0.16341005]
["bitfinex-derivatives","BTCF0:USTF0",1725513811504,0.05862942,57242.0,57241.0,0.52421005]
["bitfinex-derivatives","BTCF0:USTF0",1725513811702,0.12128966,57242.0,57241.0,0.52421005]
["bitfinex-derivatives","BTCF0:USTF0",1725513811900,0.22672048,57244.0,57243.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725513812203,0.28034528,57244.0,57243.0,0.161145]
["bitfinex-derivatives","BTCF0:USTF0",1725513812397,0.0536248,57244.0,57243.0,0.685225]
["bitfinex-derivatives","BTCF0:USTF0",1725513812901,0.22672048,57250.0,57249.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725513813110,0.05362041,57250.0,57249.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1725513814101,0.05362041,57250.0,57249.0,0.522939]
["bitfinex-derivatives","BTCF0:USTF0",1725513814711,0.05362041,57250.0,57249.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1725513814912,0.05362041,57250.0,57249.0,0.522939]
["bitfinex-derivatives","BTCF0:USTF0",1725513815706,0.00026059,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725513815906,0.00026059,57252.0,57251.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1725513816101,0.05387921,57252.0,57251.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1725513816311,0.15387987,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725513816610,0.10026059,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725513817505,0.10026059,57252.0,57251.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1725513818405,0.00126059,57252.0,57251.0,0.163137]
["bitfinex-derivatives","BTCF0:USTF0",1725513818905,0.10126059,57252.0,57251.0,0.09473564]
["bitfinex-derivatives","BTCF0:USTF0",1725513822211,0.00126059,57252.0,57251.0,0.09473564]
["bitfinex-derivatives","BTCF0:USTF0",1725513822399,0.13560509,57252.0,57251.0,0.02485208]
["bitfinex-derivatives","BTCF0:USTF0",1725513822603,0.13560509,57252.0,57250.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1725513822921,0.13560509,57252.0,57250.0,0.665238]
["bitfinex-derivatives","BTCF0:USTF0",1725513822922,0.1343445,57251.0,57250.0,0.665238]
["bitfinex-derivatives","BTCF0:USTF0",1725513824003,0.1343445,57251.0,57250.0,0.69661344]
["bitfinex-derivatives","BTCF0:USTF0",1725513824210,0.1343445,57251.0,57250.0,0.69761344]
["bitfinex-derivatives","BTCF0:USTF0",1725513824815,0.1343445,57251.0,57250.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1725513825615,0.41396825,57251.0,57250.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1725513826005,0.34227918,57251.0,57250.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1725513826522,0.06365543,57251.0,57250.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1725513827806,0.001,57251.0,57250.0,0.69861344]
["bitfinex-derivatives","BTCF0:USTF0",1725513829914,0.00026059,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725513830120,0.00026059,57252.0,57251.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1725513831426,0.00126059,57252.0,57251.0,1.247274]
["bitfinex-derivatives","BTCF0:USTF0",1725513831618,0.00126059,57252.0,57251.0,1.248274]
["bitfinex-derivatives","BTCF0:USTF0",1725513831918,0.00096199,57252.0,57251.0,1.248274]
["bitfinex-derivatives","BTCF0:USTF0",1725513832120,0.06265543,57261.0,57260.0,0.061127]
["bitfinex-derivatives","BTCF0:USTF0",1725513832316,0.06265543,57261.0,57260.0,0.161127]
["bitfinex-derivatives","BTCF0:USTF0",1725513832710,0.3608,57271.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725513832711,0.108119,57268.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725513832906,0.4608,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725513833122,0.52345543,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725513833817,0.52345543,57266.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725513834016,0.1,57263.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725513834406,0.099,57263.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725513835818,0.099,57263.0,57261.0,0.16238805]
["bitfinex-derivatives","BTCF0:USTF0",1725513836318,0.099,57263.0,57261.0,0.16338805]
["bitfinex-derivatives","BTCF0:USTF0",1725513837112,0.1,57263.0,57261.0,0.16338805]
["bitfinex-derivatives","BTCF0:USTF0",1725513837313,0.1,57263.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513837825,0.161124,57263.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513838323,0.161124,57263.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513838324,0.061125,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513839923,0.171125,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513840129,0.23378043,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513840425,0.23478043,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513842727,0.22478043,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513843033,0.12478043,57262.0,57261.0,0.13375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513844721,0.12478043,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513844722,0.22478043,57262.0,57261.0,0.03375999]
["bitfinex-derivatives","BTCF0:USTF0",1725513845522,0.12478043,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513845722,0.12478043,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513848218,0.06365543,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513849134,0.06365543,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513850835,0.001,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513852132,0.001,57262.0,57261.0,0.33488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513857733,0.001,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513857937,0.062125,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513860336,0.001,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513865837,0.06364448,57262.0,57261.0,0.09488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513869343,0.06364448,57262.0,57261.0,0.33488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513872034,0.06364448,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513872843,0.001,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513881953,0.06364448,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513882247,0.001,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513882946,0.06364448,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513887846,0.001,57262.0,57261.0,0.19488599]
["bitfinex-derivatives","BTCF0:USTF0",1725513888447,0.001,57262.0,57261.0,0.25601199]
["bitfinex-derivatives","BTCF0:USTF0",1725513888743,0.06264448,57269.0,57268.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725513888943,0.06264448,57269.0,57268.0,0.161119]
["bitfinex-derivatives","BTCF0:USTF0",1725513889452,0.16264448,57269.0,57268.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725513890049,0.16264448,57269.0,57268.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1725513890050,0.06264448,57269.0,57268.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1725513890250,0.06364448,57269.0,57268.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1725513890956,0.001,57269.0,57268.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1725513891646,0.001,57269.0,57268.0,0.154519]
["bitfinex-derivatives","BTCF0:USTF0",1725513891845,0.001,57269.0,57268.0,0.204019]
["bitfinex-derivatives","BTCF0:USTF0",1725513892350,0.001,57269.0,57268.0,0.2177574]
["bitfinex-derivatives","BTCF0:USTF0",1725513892552,0.001,57269.0,57268.0,0.24935445]
["bitfinex-derivatives","BTCF0:USTF0",1725513894858,0.06364448,57269.0,57268.0,0.24935445]
["bitfinex-derivatives","BTCF0:USTF0",1725513895946,0.06364448,57269.0,57268.0,0.38935445]
["bitfinex-derivatives","BTCF0:USTF0",1725513900452,0.06364448,57269.0,57268.0,0.34325445]
["bitfinex-derivatives","BTCF0:USTF0",1725513901949,0.06364448,57269.0,57268.0,0.39205445]
["bitfinex-derivatives","BTCF0:USTF0",1725513902856,0.001,57269.0,57268.0,0.39205445]
["bitfinex-derivatives","BTCF0:USTF0",1725513911467,0.06264448,57278.0,57277.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725513911663,0.06264448,57278.0,57277.0,0.301109]
["bitfinex-derivatives","BTCF0:USTF0",1725513912371,0.06264448,57278.0,57277.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725513913174,0.06364448,57278.0,57277.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1725513913367,0.06364448,57278.0,57277.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725513913574,0.06264448,57278.0,57277.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1725513913771,0.12475248,57278.0,57277.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725513915367,0.12375248,57278.0,57277.0,0.063109]
["bitfinex-derivatives","BTCF0:USTF0",1725513916271,0.12375248,57278.0,57277.0,0.09524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513917980,0.22375248,57278.0,57277.0,0.09524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513921070,0.06264448,57278.0,57277.0,0.09524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513921271,0.06264448,57278.0,57277.0,0.19524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513922465,0.06264448,57278.0,57277.0,0.19424692]
["bitfinex-derivatives","BTCF0:USTF0",1725513922665,0.06264448,57278.0,57277.0,0.19524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513923075,0.06264448,57278.0,57277.0,0.19424692]
["bitfinex-derivatives","BTCF0:USTF0",1725513923277,0.06264448,57278.0,57277.0,0.19524692]
["bitfinex-derivatives","BTCF0:USTF0",1725513924777,0.06264448,57278.0,57277.0,0.19424692]
["bitfinex-derivatives","BTCF0:USTF0",1725513924972,0.06264448,57280.0,57279.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725513925174,0.16264448,57280.0,57279.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725513926582,0.16264448,57280.0,57279.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1725513927782,0.06264448,57280.0,57279.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1725513927980,0.06264448,57280.0,57279.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1725513928174,0.06264448,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725513928380,0.06264448,57280.0,57279.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1725513928580,0.06264448,57280.0,57279.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1725513928786,0.06264448,57280.0,57279.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1725513929089,0.06264448,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725513934390,0.13431743,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725513939092,0.4136651,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725513939290,0.34199215,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725513939889,0.1,57282.0,57281.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725513940894,0.06262445,57286.0,57284.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725513941090,0.1,57285.0,57284.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1725513941987,0.1,57285.0,57284.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1725513942802,0.1,57285.0,57284.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1725513944797,0.12372445,57286.0,57284.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1725513945002,0.12372445,57286.0,57284.0,0.09416763]
["bitfinex-derivatives","BTCF0:USTF0",1725513945393,0.06262445,57285.0,57284.0,0.09416763]
["bitfinex-derivatives","BTCF0:USTF0",1725513946903,0.12372545,57285.0,57284.0,0.09416763]
["bitfinex-derivatives","BTCF0:USTF0",1725513947802,0.17192545,57285.0,57284.0,0.09316763]
["bitfinex-derivatives","BTCF0:USTF0",1725513948002,0.17192545,57285.0,57284.0,0.09416763]
["bitfinex-derivatives","BTCF0:USTF0",1725513950102,0.17192545,57285.0,57284.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1725513950307,0.27192545,57285.0,57284.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1725513953606,0.63272545,57285.0,57284.0,0.03306663]
["bitfinex-derivatives","BTCF0:USTF0",1725513954409,0.76272545,57285.0,57284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725513955108,0.83437879,57285.0,57284.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725513958606,0.47357879,57285.0,57284.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725513958807,2.01919979,57285.0,57284.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725513959021,1.95059958,57285.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513959217,0.4608,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513959516,0.76867958,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513959912,0.82979058,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513960213,0.82979058,57275.0,57274.0,0.03167119]
["bitfinex-derivatives","BTCF0:USTF0",1725513960418,0.82979058,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513961121,1.1091205,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513961315,0.9891205,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513961615,0.9901205,57275.0,57274.0,0.03111761]
["bitfinex-derivatives","BTCF0:USTF0",1725513961811,0.71079058,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513962012,0.71179058,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513962217,0.64013724,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513962417,0.63913724,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513962617,0.64013724,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513962917,0.64213724,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513963512,0.64213969,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725513964614,0.64213969,57275.0,57274.0,0.03178865]
["bitfinex-derivatives","BTCF0:USTF0",1725513965813,0.48102869,57275.0,57274.0,0.03178865]
["bitfinex-derivatives","BTCF0:USTF0",1725513966022,0.12022869,57275.0,57274.0,0.09290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513966217,0.15760424,57275.0,57274.0,0.09290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513968511,0.15760079,57275.0,57274.0,0.09290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513970025,0.22022524,57275.0,57274.0,0.09290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513970620,0.12022524,57275.0,57274.0,0.19290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513973620,0.12022498,57275.0,57274.0,0.19290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513978022,0.05760053,57275.0,57274.0,0.19290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513979026,0.004,57275.0,57274.0,0.19290065]
["bitfinex-derivatives","BTCF0:USTF0",1725513980226,0.06262445,57278.0,57277.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725513980425,0.0535947,57278.0,57277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725513980928,0.0535947,57278.0,57277.0,0.161109]
["bitfinex-derivatives","BTCF0:USTF0",1725513981546,0.0545947,57278.0,57277.0,0.162109]
["bitfinex-derivatives","BTCF0:USTF0",1725513982622,0.0545947,57278.0,57277.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1725513983025,0.0545947,57278.0,57277.0,1.286869]
["bitfinex-derivatives","BTCF0:USTF0",1725513983423,0.0535947,57278.0,57277.0,1.284869]
["bitfinex-derivatives","BTCF0:USTF0",1725513983731,0.0535947,57278.0,57277.0,1.285869]
["bitfinex-derivatives","BTCF0:USTF0",1725513985224,0.11621915,57278.0,57277.0,1.285869]
["bitfinex-derivatives","BTCF0:USTF0",1725513989418,0.11621915,57278.0,57277.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1725513989624,0.11621915,57278.0,57277.0,0.585869]
["bitfinex-derivatives","BTCF0:USTF0",1725513989825,0.11621915,57278.0,57277.0,0.162109]
["bitfinex-derivatives","BTCF0:USTF0",1725513990229,0.11621915,57278.0,57277.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1725513990738,0.11621915,57278.0,57277.0,1.046669]
["bitfinex-derivatives","BTCF0:USTF0",1725513991124,0.11621915,57278.0,57277.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1725513991428,0.11621915,57278.0,57277.0,0.162109]
["bitfinex-derivatives","BTCF0:USTF0",1725513991631,0.11621915,57278.0,57277.0,1.046669]
["bitfinex-derivatives","BTCF0:USTF0",1725513992131,0.11621915,57278.0,57277.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1725513992334,0.11621915,57278.0,57277.0,1.646669]
["bitfinex-derivatives","BTCF0:USTF0",1725513992635,0.11621915,57278.0,57277.0,1.046669]
["bitfinex-derivatives","BTCF0:USTF0",1725513993130,0.0535947,57278.0,57277.0,1.046669]
["bitfinex-derivatives","BTCF0:USTF0",1725513996937,0.0535947,57278.0,57277.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1725513999037,0.061102,57284.0,57282.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725513999343,0.05359344,57283.0,57282.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725513999543,0.05359344,57283.0,57282.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1725514000340,0.05359344,57283.0,57282.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1725514000742,0.05359344,57283.0,57282.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1725514001650,0.11469644,57283.0,57282.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1725514002740,0.21469644,57283.0,57282.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1725514004341,0.21469644,57283.0,57282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514004547,0.27732089,57283.0,57282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514004742,0.21469644,57283.0,57282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514005338,0.21469644,57283.0,57282.0,0.03334516]
["bitfinex-derivatives","BTCF0:USTF0",1725514006544,0.57549644,57283.0,57282.0,0.03334516]
["bitfinex-derivatives","BTCF0:USTF0",1725514006747,0.63812089,57283.0,57282.0,0.03334516]
["bitfinex-derivatives","BTCF0:USTF0",1725514007851,0.63812089,57283.0,57282.0,0.03234516]
["bitfinex-derivatives","BTCF0:USTF0",1725514008042,0.061107,57279.0,57278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514008238,0.17732489,57279.0,57278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514008846,0.70997789,57279.0,57275.0,0.03069095]
["bitfinex-derivatives","BTCF0:USTF0",1725514009048,0.061111,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514009235,0.17733466,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514009435,0.17633466,57275.0,57274.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514010242,0.17633466,57275.0,57274.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725514010540,0.17533466,57275.0,57274.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725514010743,0.17533466,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514011141,0.18533466,57275.0,57274.0,0.0343296]
["bitfinex-derivatives","BTCF0:USTF0",1725514012143,0.13173545,57275.0,57274.0,0.0343296]
["bitfinex-derivatives","BTCF0:USTF0",1725514012349,0.23173545,57275.0,57274.0,0.0343296]
["bitfinex-derivatives","BTCF0:USTF0",1725514013147,0.29533829,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514014347,0.19533829,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514015052,0.29533829,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514015249,0.23271384,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514019251,0.23271428,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514019660,0.23271408,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514020052,0.179111,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514020247,0.23271441,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514021353,0.13271441,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514022843,0.19533886,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514023356,0.13622786,57275.0,57274.0,0.0333296]
["bitfinex-derivatives","BTCF0:USTF0",1725514023554,0.13622786,57275.0,57274.0,0.1247296]
["bitfinex-derivatives","BTCF0:USTF0",1725514024850,0.13622786,57275.0,57274.0,0.1858416]
["bitfinex-derivatives","BTCF0:USTF0",1725514029655,0.34043392,57282.0,57281.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514029656,0.27932992,57282.0,57281.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514029959,0.11620854,57282.0,57281.0,0.521905]
["bitfinex-derivatives","BTCF0:USTF0",1725514030363,0.05358956,57282.0,57281.0,0.521905]
["bitfinex-derivatives","BTCF0:USTF0",1725514030656,0.05358956,57282.0,57281.0,1.645625]
["bitfinex-derivatives","BTCF0:USTF0",1725514031066,0.06458956,57282.0,57281.0,1.646625]
["bitfinex-derivatives","BTCF0:USTF0",1725514031252,0.06658956,57282.0,57281.0,1.647625]
["bitfinex-derivatives","BTCF0:USTF0",1725514031653,0.06658956,57282.0,57281.0,1.047625]
["bitfinex-derivatives","BTCF0:USTF0",1725514032266,0.06293448,57282.0,57281.0,1.647625]
["bitfinex-derivatives","BTCF0:USTF0",1725514032565,0.03726907,57282.0,57281.0,1.647625]
["bitfinex-derivatives","BTCF0:USTF0",1725514032952,0.013,57282.0,57281.0,1.647625]
["bitfinex-derivatives","BTCF0:USTF0",1725514034571,0.013,57282.0,57281.0,1.047625]
["bitfinex-derivatives","BTCF0:USTF0",1725514035957,0.013,57282.0,57281.0,1.07836385]
["bitfinex-derivatives","BTCF0:USTF0",1725514037064,0.013,57282.0,57281.0,0.55464385]
["bitfinex-derivatives","BTCF0:USTF0",1725514037853,0.06658465,57282.0,57281.0,0.55464385]
["bitfinex-derivatives","BTCF0:USTF0",1725514038256,0.02927485,57282.0,57281.0,0.55464385]
["bitfinex-derivatives","BTCF0:USTF0",1725514038464,0.15010898,57295.0,57292.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725514038664,0.05358442,57294.0,57292.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725514038864,0.05358442,57293.0,57292.0,0.061092]
["bitfinex-derivatives","BTCF0:USTF0",1725514039666,0.05358442,57293.0,57292.0,0.062092]
["bitfinex-derivatives","BTCF0:USTF0",1725514039868,0.05358442,57293.0,57292.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1725514041468,0.05358442,57293.0,57292.0,0.163092]
["bitfinex-derivatives","BTCF0:USTF0",1725514042272,0.05358442,57293.0,57292.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1725514042465,0.05358442,57293.0,57292.0,0.163092]
["bitfinex-derivatives","BTCF0:USTF0",1725514042973,0.05358442,57293.0,57292.0,0.19413589]
["bitfinex-derivatives","BTCF0:USTF0",1725514045279,0.1162034,57293.0,57292.0,0.19413589]
["bitfinex-derivatives","BTCF0:USTF0",1725514045770,0.05358442,57293.0,57292.0,0.19413589]
["bitfinex-derivatives","BTCF0:USTF0",1725514046075,0.80831642,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514046280,0.8709354,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514046462,0.8009354,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514046666,1.02717134,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514047566,0.8009354,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514047769,0.8505354,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514049071,0.3268954,57293.0,57292.0,0.03304389]
["bitfinex-derivatives","BTCF0:USTF0",1725514057683,0.3268954,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514058080,0.32690241,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514064280,0.22690241,57293.0,57292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514064482,0.11621041,57293.0,57292.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725514065787,0.11621041,57293.0,57292.0,0.163093]
["bitfinex-derivatives","BTCF0:USTF0",1725514066284,0.11621041,57293.0,57292.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1725514067593,0.11621041,57293.0,57292.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1725514067795,0.21621041,57293.0,57292.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1725514068086,0.21620325,57293.0,57292.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1725514068283,0.15358427,57293.0,57292.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1725514070594,0.15358427,57293.0,57292.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1725514070982,0.05358427,57293.0,57292.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1725514071794,0.05358427,57293.0,57292.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1725514075598,0.11620325,57293.0,57292.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1725514076191,0.21620325,57293.0,57292.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1725514076393,0.11620325,57293.0,57292.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1725514077198,0.11620325,57293.0,57292.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1725514079108,0.11620325,57293.0,57292.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1725514080804,0.11620325,57293.0,57292.0,0.310893]
["bitfinex-derivatives","BTCF0:USTF0",1725514081507,0.11620325,57293.0,57292.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1725514081998,0.11620325,57293.0,57292.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725514083309,0.05358427,57293.0,57292.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725514089814,0.28036249,57293.0,57292.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725514090207,0.11620325,57293.0,57292.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725514090401,0.05358427,57293.0,57292.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725514093305,0.05358427,57293.0,57292.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1725514093814,0.41438427,57293.0,57292.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1725514094017,0.47700325,57293.0,57292.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1725514094914,0.53809525,57293.0,57292.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1725514096116,0.53809525,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514099018,0.60974859,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514099318,0.53809525,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514099709,0.60974859,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514100217,0.53809525,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514107316,0.53809797,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514107911,0.63809797,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514111420,0.63809808,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514112523,0.63809813,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514115028,1.10815098,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514116634,1.1617404,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514116834,1.10815098,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514117031,1.16174028,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514117232,1.16174021,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514117941,0.63810021,57293.0,57292.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725514118643,0.63810021,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514119227,0.70975355,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514119427,0.58451098,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514119843,0.48451098,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514120042,0.58451098,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514125647,0.63809771,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514126042,0.27729771,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514126240,0.57547873,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514126441,0.63809771,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514127636,0.63809936,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514132754,0.63809937,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514133055,0.27729937,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514133258,0.57548039,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514133463,0.69168776,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514133752,0.63809937,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514135762,0.27729937,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514135955,0.63809937,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514137961,0.63809899,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514138960,0.53809899,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514139158,0.63809899,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514139665,0.47700699,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514139862,0.11620699,57293.0,57292.0,0.325403]
["bitfinex-derivatives","BTCF0:USTF0",1725514143560,0.05358801,57293.0,57292.0,0.425403]
["bitfinex-derivatives","BTCF0:USTF0",1725514147767,0.05358801,57293.0,57292.0,0.325403]
["bitfinex-derivatives","BTCF0:USTF0",1725514150273,0.02610701,57293.0,57292.0,0.386496]
["bitfinex-derivatives","BTCF0:USTF0",1725514150574,0.08749,57302.0,57301.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1725514150759,0.14106492,57302.0,57301.0,0.161083]
["bitfinex-derivatives","BTCF0:USTF0",1725514151965,0.14206492,57302.0,57301.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1725514152365,0.14206492,57302.0,57301.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1725514153166,0.14206492,57302.0,57301.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1725514155276,0.20466697,57302.0,57301.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1725514155875,0.20466697,57302.0,57301.0,0.09513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514156470,0.20466828,57302.0,57301.0,0.09513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514160679,0.20466828,57302.0,57301.0,0.19513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514164175,0.11717828,57302.0,57301.0,0.19513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514164375,0.05457623,57302.0,57301.0,0.19513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514165674,0.11717828,57302.0,57301.0,0.19513736]
["bitfinex-derivatives","BTCF0:USTF0",1725514165875,0.11717828,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514171686,0.11717429,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514173881,0.05457224,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514176679,0.10814248,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514176889,0.05457024,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514181989,0.05457016,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514190296,0.05357016,57302.0,57301.0,0.15917736]
["bitfinex-derivatives","BTCF0:USTF0",1725514190600,0.05457016,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514192193,0.05456836,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514193702,0.05456832,57302.0,57301.0,0.16017736]
["bitfinex-derivatives","BTCF0:USTF0",1725514194003,0.05456832,57302.0,57301.0,0.03405436]
["bitfinex-derivatives","BTCF0:USTF0",1725514194004,0.27825237,57302.0,57301.0,0.03405436]
["bitfinex-derivatives","BTCF0:USTF0",1725514196099,0.21565032,57302.0,57301.0,0.03405436]
["bitfinex-derivatives","BTCF0:USTF0",1725514197203,0.21565762,57302.0,57301.0,0.03405436]
["bitfinex-derivatives","BTCF0:USTF0",1725514200705,0.11565762,57302.0,57301.0,0.03405436]
["bitfinex-derivatives","BTCF0:USTF0",1725514202799,1.49290167,57302.0,57301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514203022,0.061092,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514203220,0.47546762,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514203415,0.53806967,57293.0,57292.0,0.1981986]
["bitfinex-derivatives","BTCF0:USTF0",1725514203628,0.67676967,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514203830,0.74676967,57293.0,57292.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1725514204332,0.74776967,57293.0,57292.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1725514204532,0.98449248,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514205031,0.67776967,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514208327,0.77776967,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514208628,1.00403397,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514208837,2.18876597,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514209021,2.26039601,57293.0,57292.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1725514209727,2.26039601,57293.0,57289.0,0.03160047]
["bitfinex-derivatives","BTCF0:USTF0",1725514209728,0.061095,57290.0,57289.0,0.03160047]
["bitfinex-derivatives","BTCF0:USTF0",1725514209938,0.061096,57289.0,57288.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514210127,0.63835162,57289.0,57288.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514210327,1.30097029,57289.0,57288.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514210537,0.70097029,57289.0,57288.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514211130,0.70097029,57289.0,57288.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514211733,0.17729029,57289.0,57288.0,0.03322882]
["bitfinex-derivatives","BTCF0:USTF0",1725514211932,0.17729029,57289.0,57288.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514212136,0.11468824,57289.0,57288.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514212533,0.11368824,57289.0,57288.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514213338,0.11768824,57289.0,57288.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514215140,0.47848824,57289.0,57288.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514215339,0.54109029,57289.0,57288.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514218439,0.28029029,57289.0,57288.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514218645,0.21768824,57289.0,57288.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514219434,0.21768824,57289.0,57288.0,0.03305906]
["bitfinex-derivatives","BTCF0:USTF0",1725514223047,0.28029029,57289.0,57288.0,0.03305906]
["bitfinex-derivatives","BTCF0:USTF0",1725514223344,0.21768824,57289.0,57288.0,0.03305906]
["bitfinex-derivatives","BTCF0:USTF0",1725514224435,0.57848824,57289.0,57288.0,0.03305906]
["bitfinex-derivatives","BTCF0:USTF0",1725514224633,0.64111363,57289.0,57288.0,0.03305906]
["bitfinex-derivatives","BTCF0:USTF0",1725514225030,0.64111363,57289.0,57280.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514225031,0.58101763,57289.0,57280.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514225239,0.4608,57281.0,57280.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514225542,0.57702189,57281.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514225736,0.1,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514226042,0.1535965,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514226439,0.1525965,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514226745,0.21522424,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514227246,0.21822424,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514227433,0.21822424,57277.0,57276.0,0.09223742]
["bitfinex-derivatives","BTCF0:USTF0",1725514227635,0.2167055,57277.0,57276.0,0.03112742]
["bitfinex-derivatives","BTCF0:USTF0",1725514227847,0.06111,57276.0,57275.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725514228055,0.53813424,57276.0,57275.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725514228830,0.53813424,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514229036,0.47902424,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514229435,0.74285634,57276.0,57275.0,0.13873583]
["bitfinex-derivatives","BTCF0:USTF0",1725514229638,0.80548408,57276.0,57275.0,0.13873583]
["bitfinex-derivatives","BTCF0:USTF0",1725514230244,0.57902424,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514233843,0.21822424,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514236043,0.1555965,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514240044,0.15560388,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514240833,0.21823162,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514241647,0.27934162,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514248756,0.21671388,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514249049,0.27934162,57276.0,57275.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1725514250345,0.27934162,57276.0,57275.0,0.03112483]
["bitfinex-derivatives","BTCF0:USTF0",1725514250545,0.27934162,57276.0,57272.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1725514250750,0.1,57273.0,57272.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1725514250955,0.15360388,57273.0,57272.0,0.061114]
["bitfinex-derivatives","BTCF0:USTF0",1725514251451,0.15360388,57273.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514251672,0.41340388,57272.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514251947,0.47403162,57272.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514252150,0.53514562,57272.0,57271.0,0.03163341]
["bitfinex-derivatives","BTCF0:USTF0",1725514252343,0.53514562,57272.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514252544,0.53414562,57272.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514253853,0.53214937,57272.0,57271.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514254056,0.53214937,57272.0,57271.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514254450,0.53214937,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514260345,0.47103537,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514260546,0.57103537,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514261055,0.21623537,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514261246,0.15360763,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514262664,0.51440763,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514262960,0.15360763,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514263350,0.21472163,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514263654,0.521914,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514263858,0.57551905,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514268657,0.57551972,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514269556,0.63815749,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514270663,0.57704349,57272.0,57271.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1725514270863,0.05360572,57272.0,57271.0,0.06637781]
["bitfinex-derivatives","BTCF0:USTF0",1725514275554,0.05360572,57272.0,57271.0,1.19021781]
["bitfinex-derivatives","BTCF0:USTF0",1725514276557,0.05360572,57272.0,57271.0,1.25133381]
["bitfinex-derivatives","BTCF0:USTF0",1725514279462,0.22696955,57280.0,57279.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725514279771,0.28056416,57280.0,57279.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1725514279973,0.05359461,57280.0,57279.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1725514280465,0.05359461,57280.0,57279.0,1.345974]
["bitfinex-derivatives","BTCF0:USTF0",1725514280466,0.02633247,57280.0,57279.0,1.345974]
["bitfinex-derivatives","BTCF0:USTF0",1725514280665,0.21141742,57282.0,57281.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1725514280864,0.06263109,57290.0,57289.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1725514281067,0.16263109,57291.0,57290.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1725514283571,0.16263109,57291.0,57290.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1725514283572,0.17063109,57291.0,57290.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1725514284165,0.108,57291.0,57290.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1725514286167,0.169094,57291.0,57290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514286367,0.2317123,57291.0,57290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514286666,1.3553523,57291.0,57290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514287876,0.0611,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514288076,0.4919,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514288573,0.4219,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514288970,0.4299,57286.0,57285.0,0.03323499]
["bitfinex-derivatives","BTCF0:USTF0",1725514290164,0.49252615,57286.0,57285.0,0.03323499]
["bitfinex-derivatives","BTCF0:USTF0",1725514290366,0.4925262,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514290562,0.5725262,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514291871,0.2117262,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514292065,0.2491,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514293267,0.3117215,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514294974,0.30269157,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514295481,0.36531307,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514295682,0.12421307,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514295983,0.06159157,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514296182,0.16159157,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514302883,0.06159157,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514303783,0.06158811,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514307474,0.06258811,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514308190,0.05358811,57286.0,57285.0,0.09433599]
["bitfinex-derivatives","BTCF0:USTF0",1725514308493,0.06258811,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514309889,0.12368811,57286.0,57285.0,0.09533599]
["bitfinex-derivatives","BTCF0:USTF0",1725514311695,0.12368811,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514311696,0.19368811,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514312484,0.12368811,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514313783,0.1236926,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514314092,0.12369261,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514315990,0.18631411,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514316494,0.41269971,57286.0,57285.0,0.03423499]
["bitfinex-derivatives","BTCF0:USTF0",1725514317092,0.41117821,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514317288,0.58379971,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514317490,0.35741411,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514317988,0.29631411,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514318998,0.2963151,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514319200,0.1863151,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514321299,0.2252151,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514321601,0.38951635,57286.0,57285.0,0.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1725514321798,0.1625936,57286.0,57285.0,0.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1725514322502,0.16259045,57286.0,57285.0,0.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1725514323907,0.06259045,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514324097,0.16259045,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514327605,0.16258948,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514329504,0.16258948,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514329906,0.22368948,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514330505,1.45736948,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514330704,1.51999098,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514332509,0.91999098,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514332811,0.8664015,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514334612,1.4664015,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514335505,0.8664015,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514337207,1.2272015,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514339005,0.7035215,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514344425,0.5324215,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514344614,0.5324215,57286.0,57285.0,0.04976181]
["bitfinex-derivatives","BTCF0:USTF0",1725514344814,0.5324215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514347717,0.1716215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514350421,0.0716215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514350619,0.1716215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514352029,0.0716215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514352223,0.1716215,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514353131,0.109,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514356125,0.16258945,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514357723,0.16258903,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514362937,0.16258869,57286.0,57285.0,0.15956281]
["bitfinex-derivatives","BTCF0:USTF0",1725514363535,0.16258869,57286.0,57285.0,0.11086281]
["bitfinex-derivatives","BTCF0:USTF0",1725514364238,0.109,57286.0,57285.0,0.11086281]
["bitfinex-derivatives","BTCF0:USTF0",1725514364535,0.2401,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514365139,0.29369328,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514367838,0.22369328,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514368231,0.28631478,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514368636,0.64711478,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514372235,0.54711478,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514372441,0.64711478,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514377245,0.58449328,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514377647,0.64711763,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514378140,0.584493,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514380243,0.223693,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514382844,0.062593,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514383045,0.162593,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514386653,0.16259053,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514391658,0.16259152,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514392857,0.52339152,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514393161,0.58601084,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514393950,0.48601084,57286.0,57285.0,0.06336281]
["bitfinex-derivatives","BTCF0:USTF0",1725514394152,0.48601084,57286.0,57285.0,0.42416281]
["bitfinex-derivatives","BTCF0:USTF0",1725514394153,0.06259152,57286.0,57285.0,0.42416281]
["bitfinex-derivatives","BTCF0:USTF0",1725514394454,0.06259152,57286.0,57285.0,0.48526381]
["bitfinex-derivatives","BTCF0:USTF0",1725514395250,0.06259152,57286.0,57285.0,0.52416281]
["bitfinex-derivatives","BTCF0:USTF0",1725514396755,0.06258499,57286.0,57285.0,0.52416281]
["bitfinex-derivatives","BTCF0:USTF0",1725514402552,0.05358499,57286.0,57285.0,0.52216281]
["bitfinex-derivatives","BTCF0:USTF0",1725514402758,0.05758499,57286.0,57285.0,0.52216281]
["bitfinex-derivatives","BTCF0:USTF0",1725514403264,0.06261392,57296.0,57295.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725514403265,0.28945623,57296.0,57295.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725514403662,0.06261392,57296.0,57295.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1725514404865,0.06261392,57296.0,57295.0,0.0320807]
["bitfinex-derivatives","BTCF0:USTF0",1725514404866,0.12370292,57296.0,57295.0,0.0320807]
["bitfinex-derivatives","BTCF0:USTF0",1725514405074,0.12370292,57296.0,57291.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1725514405253,0.12370292,57296.0,57285.0,0.36106181]
["bitfinex-derivatives","BTCF0:USTF0",1725514405254,0.061098,57288.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514405454,0.1,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514405966,0.1,57286.0,57285.0,0.09250544]
["bitfinex-derivatives","BTCF0:USTF0",1725514406276,0.22371392,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514408564,0.22471392,57286.0,57285.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514409672,0.22871392,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514412967,0.82871392,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514413162,0.82871392,57286.0,57272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514413163,0.35005642,57286.0,57273.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725514413365,0.1,57274.0,57273.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725514415570,0.1,57274.0,57273.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1725514418776,0.06111,57276.0,57274.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725514419170,0.06111,57276.0,57275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514420678,0.06111,57276.0,57274.0,0.068112]
["bitfinex-derivatives","BTCF0:USTF0",1725514420880,0.521911,57275.0,57274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725514421176,0.58452492,57275.0,57274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725514421764,0.061113,57274.0,57272.0,0.03194854]
["bitfinex-derivatives","BTCF0:USTF0",1725514421972,0.095,57273.0,57269.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1725514422171,0.12372692,57274.0,57269.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1725514422172,0.1,57270.0,57269.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1725514422679,0.096,57270.0,57269.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1725514422980,0.1,57270.0,57269.0,0.110617]
["bitfinex-derivatives","BTCF0:USTF0",1725514423174,0.1,57270.0,57269.0,0.120617]
["bitfinex-derivatives","BTCF0:USTF0",1725514423674,0.4608,57270.0,57269.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1725514423883,0.52341392,57270.0,57269.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1725514424282,0.52341392,57270.0,57269.0,0.11134351]
["bitfinex-derivatives","BTCF0:USTF0",1725514424680,0.16261392,57270.0,57269.0,0.11134351]
["bitfinex-derivatives","BTCF0:USTF0",1725514424978,0.16261392,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514424979,0.162117,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514428375,0.572917,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514428576,0.522917,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514428774,0.58555915,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514429278,0.522917,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514431884,0.58555873,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514432475,0.522917,57270.0,57269.0,0.04922651]
["bitfinex-derivatives","BTCF0:USTF0",1725514433979,0.522917,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514433980,0.4618,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514434882,0.101,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514441793,0.181,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514442701,0.24363582,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514443189,0.181,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514444296,0.23460442,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514444800,0.29724024,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514445504,0.23460442,57270.0,57269.0,0.11034451]
["bitfinex-derivatives","BTCF0:USTF0",1725514449600,0.05460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514451796,0.05460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514452395,0.05460442,57270.0,57269.0,0.56704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514452696,0.15460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514454801,0.15460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514455004,0.15460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514455394,0.15460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514455594,0.15460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514455796,0.15460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514456097,0.15460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514456695,0.15460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514456897,0.15460442,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514459107,0.15460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514460309,0.05460442,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514460916,0.05460133,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514462303,0.11723341,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514464410,0.34393472,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514466405,0.28130264,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514466606,0.05460133,57270.0,57269.0,0.30624451]
["bitfinex-derivatives","BTCF0:USTF0",1725514469616,0.05460133,57270.0,57269.0,0.66704451]
["bitfinex-derivatives","BTCF0:USTF0",1725514471719,0.05460133,57270.0,57269.0,0.72816251]
["bitfinex-derivatives","BTCF0:USTF0",1725514472021,0.06263208,57277.0,57276.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1725514472223,0.00026181,57279.0,57278.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1725514472526,0.00026181,57279.0,57278.0,0.161108]
["bitfinex-derivatives","BTCF0:USTF0",1725514473026,0.00026181,57279.0,57278.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1725514473524,0.06289389,57279.0,57278.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1725514473720,0.06389389,57279.0,57278.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1725514475012,0.06589389,57279.0,57278.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1725514475216,0.06589389,57279.0,57278.0,1.379368]
["bitfinex-derivatives","BTCF0:USTF0",1725514475920,0.06589389,57279.0,57278.0,0.779368]
["bitfinex-derivatives","BTCF0:USTF0",1725514476622,0.00226181,57279.0,57278.0,0.779368]
["bitfinex-derivatives","BTCF0:USTF0",1725514476814,0.05585041,57279.0,57278.0,0.782368]
["bitfinex-derivatives","BTCF0:USTF0",1725514477017,0.05385041,57279.0,57278.0,1.744168]
["bitfinex-derivatives","BTCF0:USTF0",1725514477215,0.05385041,57279.0,57278.0,1.7760012]
["bitfinex-derivatives","BTCF0:USTF0",1725514477827,0.05585041,57279.0,57278.0,1.7750012]
["bitfinex-derivatives","BTCF0:USTF0",1725514478622,0.05385041,57279.0,57278.0,1.7750012]
["bitfinex-derivatives","BTCF0:USTF0",1725514478821,0.05385041,57279.0,57278.0,1.7720012]
["bitfinex-derivatives","BTCF0:USTF0",1725514479018,0.05485041,57279.0,57278.0,1.7720012]
["bitfinex-derivatives","BTCF0:USTF0",1725514480216,0.05685041,57279.0,57278.0,1.7720012]
["bitfinex-derivatives","BTCF0:USTF0",1725514481329,0.05684929,57279.0,57278.0,1.7720012]
["bitfinex-derivatives","BTCF0:USTF0",1725514483323,0.05684929,57279.0,57278.0,0.4537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514483520,0.05684929,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514484928,0.05684929,57279.0,57278.0,0.4537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514485128,0.05684929,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514494435,0.11948346,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514494936,0.34608978,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514495538,0.2834577,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514495741,0.05685138,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514495934,0.05685138,57279.0,57278.0,0.1929412]
["bitfinex-derivatives","BTCF0:USTF0",1725514496135,0.05685138,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514499636,0.05685138,57279.0,57278.0,0.1929412]
["bitfinex-derivatives","BTCF0:USTF0",1725514500142,0.05685138,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514501044,0.05685108,57279.0,57278.0,0.1929412]
["bitfinex-derivatives","BTCF0:USTF0",1725514501244,0.05685108,57279.0,57278.0,0.5537412]
["bitfinex-derivatives","BTCF0:USTF0",1725514501741,0.05685108,57279.0,57278.0,0.6148492]
["bitfinex-derivatives","BTCF0:USTF0",1725514501742,0.05585108,57279.0,57278.0,0.6148492]
["bitfinex-derivatives","BTCF0:USTF0",1725514501942,0.06263208,57291.0,57290.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1725514502148,0.06263208,57291.0,57290.0,0.161095]
["bitfinex-derivatives","BTCF0:USTF0",1725514502149,0.11621847,57291.0,57290.0,0.161095]
["bitfinex-derivatives","BTCF0:USTF0",1725514503337,0.12421847,57291.0,57290.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1725514503547,0.06158639,57291.0,57290.0,0.162095]
["bitfinex-derivatives","BTCF0:USTF0",1725514504447,0.06958639,57291.0,57290.0,0.163095]
["bitfinex-derivatives","BTCF0:USTF0",1725514507746,0.06958639,57291.0,57290.0,0.19396216]
["bitfinex-derivatives","BTCF0:USTF0",1725514508948,0.06958639,57291.0,57290.0,0.55476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514510645,0.13221847,57291.0,57290.0,0.55476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514516159,0.13221847,57291.0,57290.0,0.45476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514516460,0.13221847,57291.0,57290.0,0.55476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514516757,0.06958639,57291.0,57290.0,0.55476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514517453,0.06958639,57291.0,57290.0,0.45476216]
["bitfinex-derivatives","BTCF0:USTF0",1725514517750,0.76336608,57291.0,57290.0,0.03286716]
["bitfinex-derivatives","BTCF0:USTF0",1725514519865,0.23972608,57291.0,57290.0,0.03286716]
["bitfinex-derivatives","BTCF0:USTF0",1725514520161,0.177094,57291.0,57290.0,0.03286716]
["bitfinex-derivatives","BTCF0:USTF0",1725514520760,1.300734,57291.0,57290.0,0.03286716]
["bitfinex-derivatives","BTCF0:USTF0",1725514520965,1.36336608,57291.0,57290.0,0.03286716]
["bitfinex-derivatives","BTCF0:USTF0",1725514524167,1.42446008,57291.0,57290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514524553,0.82446008,57291.0,57290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514525259,0.0611,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514525577,0.583,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514525751,1.76931208,57286.0,57285.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514526566,1.78031208,57286.0,57285.0,0.00126181]
["bitfinex-derivatives","BTCF0:USTF0",1725514528855,1.78031208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514528856,1.78431208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514529257,1.78731208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514529765,1.42651208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514529951,2.14811208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514530154,2.21977053,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514531360,1.49817053,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514531564,2.14811208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514531764,2.21977053,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514532865,1.49817053,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514533168,2.14811208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514533477,2.21977053,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514533662,2.14811208,57286.0,57285.0,0.00226181]
["bitfinex-derivatives","BTCF0:USTF0",1725514536167,0.061111,57275.0,57274.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725514536471,0.061118,57269.0,57268.0,0.110618]
["bitfinex-derivatives","BTCF0:USTF0",1725514536673,0.161118,57269.0,57268.0,0.14225896]
["bitfinex-derivatives","BTCF0:USTF0",1725514537870,0.158118,57269.0,57268.0,0.14225896]
["bitfinex-derivatives","BTCF0:USTF0",1725514539172,0.154118,57269.0,57268.0,0.14225896]
["bitfinex-derivatives","BTCF0:USTF0",1725514539561,0.155118,57269.0,57268.0,0.15125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514539965,0.156118,57269.0,57268.0,0.16125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514545776,0.102,57269.0,57268.0,0.16125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514545973,0.102,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514546174,0.002,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514549775,0.05559675,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514550679,0.05559753,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514550881,0.002,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514551783,0.05559801,57269.0,57268.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1725514552177,0.05559801,57269.0,57268.0,0.62205896]
["bitfinex-derivatives","BTCF0:USTF0",1725514554078,0.05559817,57269.0,57268.0,0.62205896]
["bitfinex-derivatives","BTCF0:USTF0",1725514554284,0.002,57269.0,57268.0,0.62205896]
["bitfinex-derivatives","BTCF0:USTF0",1725514558990,0.05559773,57269.0,57268.0,0.62205896]
["bitfinex-derivatives","BTCF0:USTF0",1725514560881,0.05559773,57269.0,57268.0,1.80701796]
["bitfinex-derivatives","BTCF0:USTF0",1725514561079,0.00260855,57269.0,57268.0,1.80701796]
["bitfinex-derivatives","BTCF0:USTF0",1725514561290,0.00026181,57274.0,57273.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1725514561597,0.00026181,57274.0,57273.0,0.521913]
["bitfinex-derivatives","BTCF0:USTF0",1725514562486,0.00026181,57274.0,57273.0,0.524913]
["bitfinex-derivatives","BTCF0:USTF0",1725514562794,0.00026181,57274.0,57273.0,0.528913]
["bitfinex-derivatives","BTCF0:USTF0",1725514563694,0.06289732,57274.0,57273.0,0.528913]
["bitfinex-derivatives","BTCF0:USTF0",1725514563901,0.06263551,57274.0,57273.0,0.528913]
["bitfinex-derivatives","BTCF0:USTF0",1725514567689,0.06263551,57274.0,57273.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1725514567890,0.06263551,57274.0,57273.0,0.528913]
["bitfinex-derivatives","BTCF0:USTF0",1725514568886,0.0249708,57274.0,57273.0,0.528913]
["bitfinex-derivatives","BTCF0:USTF0",1725514569593,0.1,57280.0,57273.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1725514569797,0.1,57280.0,57279.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725514572386,0.1,57282.0,57281.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725514573591,0.105,57282.0,57281.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725514574884,0.11,57282.0,57281.0,0.061104]
["bitfinex-derivatives","BTCF0:USTF0",1725514576382,0.11,57282.0,57276.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514576589,0.1,57278.0,57276.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514576784,0.047,57277.0,57276.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514577399,0.047,57277.0,57276.0,0.03138173]
["bitfinex-derivatives","BTCF0:USTF0",1725514578293,0.047,57277.0,57276.0,0.09249173]
["bitfinex-derivatives","BTCF0:USTF0",1725514578799,0.10962224,57277.0,57276.0,0.03138173]
["bitfinex-derivatives","BTCF0:USTF0",1725514579495,0.17073124,57277.0,57276.0,0.03238173]
["bitfinex-derivatives","BTCF0:USTF0",1725514580198,0.61153124,57277.0,57276.0,0.03238173]
["bitfinex-derivatives","BTCF0:USTF0",1725514580400,0.53153124,57277.0,57276.0,0.03238173]
["bitfinex-derivatives","BTCF0:USTF0",1725514581897,0.53153124,57277.0,57276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725514581898,1.65529124,57277.0,57276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725514582108,1.75418224,57277.0,57270.0,0.03160846]
["bitfinex-derivatives","BTCF0:USTF0",1725514582294,0.4608,57271.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725514582498,0.1,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725514583198,0.061121,57267.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725514583398,0.1,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725514583901,0.1,57265.0,57264.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725514584302,0.061121,57267.0,57264.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725514584497,0.1,57265.0,57264.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725514585003,0.1,57265.0,57264.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1725514585995,0.1,57266.0,57265.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725514586191,0.00026181,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725514586391,0.10026181,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725514588106,0.10426181,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725514590005,0.10726181,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725514592910,0.10726181,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514600625,0.00726181,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514601009,0.16989762,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514609120,0.10726181,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514615931,0.16989762,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514624031,0.10726181,57270.0,57269.0,0.09266741]
["bitfinex-derivatives","BTCF0:USTF0",1725514627840,0.00726181,57270.0,57269.0,0.55346741]
["bitfinex-derivatives","BTCF0:USTF0",1725514633636,0.00726181,57270.0,57269.0,0.61458541]
["bitfinex-derivatives","BTCF0:USTF0",1725514633846,0.06263581,57280.0,57279.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1725514634034,0.06263581,57280.0,57279.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1725514635141,0.07663581,57280.0,57279.0,0.162107]
["bitfinex-derivatives","BTCF0:USTF0",1725514635939,0.07663581,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725514636147,0.09063581,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725514637643,0.028,57280.0,57279.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1725514639755,0.028,57280.0,57279.0,0.19412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514644062,0.023,57280.0,57279.0,0.19312902]
["bitfinex-derivatives","BTCF0:USTF0",1725514644250,0.018,57280.0,57279.0,0.19412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514645359,0.08063581,57280.0,57279.0,0.19412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514645757,0.07163581,57280.0,57279.0,0.19312902]
["bitfinex-derivatives","BTCF0:USTF0",1725514645949,0.018,57280.0,57279.0,0.19412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514646755,0.118,57280.0,57279.0,0.09412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514648958,0.179106,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514649160,0.24174181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514649967,0.179106,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514653469,0.539906,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514653667,0.60254181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514660471,0.50254181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514660681,0.60254181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514666773,0.24174181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514666961,0.179106,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514669076,0.24174181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514669672,0.14174181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514669974,0.24174181,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514672367,0.24174181,57280.0,57279.0,0.09412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514676081,0.179106,57280.0,57279.0,0.09412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514685977,0.079106,57280.0,57279.0,0.09412902]
["bitfinex-derivatives","BTCF0:USTF0",1725514687076,0.079106,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514687275,0.140212,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514687494,0.20284781,57280.0,57279.0,0.03302202]
["bitfinex-derivatives","BTCF0:USTF0",1725514687693,0.061111,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514687991,0.631911,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514688290,0.69454681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514688977,0.69754681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514689375,0.70054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514703701,0.33974681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514703906,0.70054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514705194,0.33974681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514705394,0.70054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514706395,0.33974681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514706598,0.70054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514707009,0.76165781,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514707304,0.81526163,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514714501,0.45446163,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514714816,0.81526163,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514715612,0.45446163,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514719007,0.39335063,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514720006,0.28335063,57275.0,57274.0,0.06137381]
["bitfinex-derivatives","BTCF0:USTF0",1725514722010,0.22071482,57275.0,57274.0,0.06137381]
["bitfinex-derivatives","BTCF0:USTF0",1725514724315,0.58151482,57275.0,57274.0,0.06137381]
["bitfinex-derivatives","BTCF0:USTF0",1725514724509,0.64415063,57275.0,57274.0,0.06137381]
["bitfinex-derivatives","BTCF0:USTF0",1725514724711,0.64415063,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514726009,0.64414985,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514728214,0.87091078,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514728714,0.64414985,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514729815,0.65165781,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514732721,0.55165781,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514732921,0.65165781,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514743125,0.59054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514746619,0.59054681,57275.0,57274.0,0.04866181]
["bitfinex-derivatives","BTCF0:USTF0",1725514748631,0.59054681,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514752426,0.62230961,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514752825,0.68342061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514753029,0.62230961,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514753633,0.68342061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514754234,0.62230961,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514755725,0.68342061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514755926,1.04422061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514757223,0.98310961,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514757424,1.04422061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514758729,1.11588497,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514761328,1.32371114,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514763038,1.04422061,57275.0,57274.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514763238,0.061121,57266.0,57265.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725514763433,0.061121,57266.0,57264.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725514763434,0.061122,57265.0,57264.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725514763630,0.17263581,57265.0,57263.0,0.03162059]
["bitfinex-derivatives","BTCF0:USTF0",1725514763831,0.061124,57263.0,57262.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725514764032,0.12375981,57263.0,57262.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725514764842,0.11675981,57263.0,57262.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725514765537,0.10975981,57263.0,57262.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725514766243,0.10975981,57263.0,57262.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725514766443,0.047124,57263.0,57262.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725514766845,0.10975981,57263.0,57262.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725514767038,0.047124,57263.0,57262.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725514767434,0.047124,57263.0,57262.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725514767629,0.047124,57263.0,57262.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725514768034,0.047124,57263.0,57262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514769534,0.158248,57263.0,57262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514769735,0.22088381,57263.0,57262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514770143,0.22088381,57263.0,57257.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514770144,0.061129,57258.0,57257.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514770343,0.521929,57258.0,57257.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514770539,0.58456481,57258.0,57257.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514770946,0.64569381,57258.0,57257.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514771244,0.64569381,57258.0,57251.0,1.12499]
["bitfinex-derivatives","BTCF0:USTF0",1725514771245,0.061136,57252.0,57251.0,1.12499]
["bitfinex-derivatives","BTCF0:USTF0",1725514771444,0.521936,57252.0,57251.0,1.12499]
["bitfinex-derivatives","BTCF0:USTF0",1725514771649,0.58457181,57252.0,57251.0,1.15637804]
["bitfinex-derivatives","BTCF0:USTF0",1725514772347,0.58457181,57252.0,57251.0,1.12499]
["bitfinex-derivatives","BTCF0:USTF0",1725514772743,0.58457181,57252.0,57251.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1725514774253,0.66276983,57252.0,57251.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1725514775551,0.66476983,57252.0,57251.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1725514775955,0.72590583,57252.0,57251.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1725514776154,0.73190583,57252.0,57251.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1725514776649,0.67076983,57252.0,57251.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1725514777249,0.061141,57247.0,57246.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514777542,0.631941,57247.0,57246.0,0.00026181]
["bitfinex-derivatives","BTCF0:USTF0",1725514777743,0.061146,57242.0,57241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725514778061,0.631946,57242.0,57241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725514778358,0.061148,57241.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725514778549,0.3608,57233.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514778949,0.3578,57233.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514779158,0.418957,57233.0,57226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725514779758,0.418957,57233.0,57229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514779954,0.1,57230.0,57229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514781558,0.1,57230.0,57226.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1725514781853,0.099,57227.0,57226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725514782058,0.16168311,57227.0,57226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725514782754,0.16068311,57227.0,57226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725514782955,0.22184511,57227.0,57226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725514783259,0.22184511,57227.0,57226.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725514783260,0.26384511,57227.0,57226.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725514783646,0.26384511,57227.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514783647,0.78808511,57227.0,57217.0,0.03155044]
["bitfinex-derivatives","BTCF0:USTF0",1725514783954,0.521973,57218.0,57213.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725514784155,0.1,57214.0,57213.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725514784349,0.3608,57218.0,57213.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725514784656,0.3608,57218.0,57216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725514785251,0.3608,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725514785451,0.4608,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725514785760,0.001,57218.0,57217.0,1.546293]
["bitfinex-derivatives","BTCF0:USTF0",1725514785956,0.1,57233.0,57218.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1725514786257,0.06268622,57227.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725514786558,0.1,57230.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514788060,0.24,57232.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514788276,0.30268096,57232.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514788556,0.24,57232.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725514788948,0.24,57232.0,57230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725514789154,0.24,57232.0,57230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725514789655,0.252,57232.0,57230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725514789861,0.264,57232.0,57230.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725514791363,0.265,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514791562,0.266,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514792362,0.264,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514792757,0.262,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514794258,0.011,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514794458,0.022,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725514796955,0.022,57232.0,57231.0,1.185358]
["bitfinex-derivatives","BTCF0:USTF0",1725514797761,0.022,57232.0,57231.0,0.585358]
["bitfinex-derivatives","BTCF0:USTF0",1725514799461,0.022,57232.0,57231.0,1.185358]
["bitfinex-derivatives","BTCF0:USTF0",1725514799660,0.022,57232.0,57231.0,0.585358]
["bitfinex-derivatives","BTCF0:USTF0",1725514799862,0.022,57232.0,57231.0,1.185358]
["bitfinex-derivatives","BTCF0:USTF0",1725514803164,0.022,57232.0,57231.0,1.546158]
["bitfinex-derivatives","BTCF0:USTF0",1725514804767,0.022,57232.0,57231.0,0.946158]
["bitfinex-derivatives","BTCF0:USTF0",1725514804969,0.022,57232.0,57231.0,0.421958]
["bitfinex-derivatives","BTCF0:USTF0",1725514805365,0.061158,57231.0,57229.0,0.03188358]
["bitfinex-derivatives","BTCF0:USTF0",1725514805564,0.022,57232.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514805565,0.301159,57230.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514805762,0.24,57227.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514807358,0.245,57227.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514807759,0.251,57227.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514807969,0.31368143,57227.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725514808279,0.31368143,57227.0,57224.0,0.08103267]
["bitfinex-derivatives","BTCF0:USTF0",1725514808466,0.251,57227.0,57224.0,0.03213267]
["bitfinex-derivatives","BTCF0:USTF0",1725514808771,0.0496,57226.0,57224.0,0.03213267]
["bitfinex-derivatives","BTCF0:USTF0",1725514809070,0.061165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514809271,0.131165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514809775,0.171165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514810281,0.174165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514811377,0.177165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514812080,0.185165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514817974,0.285165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514818178,0.34785743,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514819785,0.70865743,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725514820483,0.70865743,57225.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725514820484,0.1,57219.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725514821582,0.16269243,57219.0,57217.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1725514821778,0.16269243,57219.0,57217.0,0.0943552]
["bitfinex-derivatives","BTCF0:USTF0",1725514821975,0.24,57218.0,57217.0,0.0943552]
["bitfinex-derivatives","BTCF0:USTF0",1725514822785,0.24,57218.0,57217.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1725514823385,0.24,57218.0,57217.0,0.0341822]
["bitfinex-derivatives","BTCF0:USTF0",1725514823574,0.30269243,57218.0,57217.0,0.0341822]
["bitfinex-derivatives","BTCF0:USTF0",1725514823887,0.30269243,57218.0,57217.0,0.0331822]
["bitfinex-derivatives","BTCF0:USTF0",1725514824072,0.30269243,57218.0,57217.0,0.0341822]
["bitfinex-derivatives","BTCF0:USTF0",1725514824484,0.36386443,57218.0,57217.0,0.0341822]
["bitfinex-derivatives","BTCF0:USTF0",1725514826281,0.36386443,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514827973,0.72466443,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514829681,0.661972,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514829880,0.72467087,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514833086,0.72467087,57218.0,57217.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725514835386,0.72467087,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514840590,0.66349887,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514840802,0.30269887,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514840979,0.24,57218.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514841792,0.06269887,57219.0,57217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725514841993,0.24,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514843185,0.242,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514843492,0.3046931,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514843696,0.3846931,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514844599,0.3866931,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514851901,0.2466931,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514853305,0.184,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514855813,0.245169,57221.0,57220.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1725514856496,0.245169,57221.0,57216.0,0.09325846]
["bitfinex-derivatives","BTCF0:USTF0",1725514856697,0.4608,57217.0,57216.0,0.09325846]
["bitfinex-derivatives","BTCF0:USTF0",1725514857298,0.4608,57217.0,57216.0,0.03208446]
["bitfinex-derivatives","BTCF0:USTF0",1725514857500,0.5234931,57217.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725514857800,0.5234931,57217.0,57212.0,0.09786205]
["bitfinex-derivatives","BTCF0:USTF0",1725514857801,0.098,57213.0,57212.0,0.09786205]
["bitfinex-derivatives","BTCF0:USTF0",1725514858000,0.0626931,57216.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725514858208,0.1,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725514860108,0.099,57215.0,57214.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1725514860812,0.099,57215.0,57214.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725514865107,0.219,57215.0,57214.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725514865813,0.280175,57215.0,57214.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725514866314,0.3428681,57215.0,57214.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725514866504,0.3428681,57215.0,57214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725514871710,0.3428681,57215.0,57214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725514872308,0.3428681,57215.0,57204.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725514872309,0.3428681,57215.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725514872515,0.1,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725514872719,0.0626931,57203.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725514873013,0.0626931,57203.0,57202.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725514873205,0.1626931,57203.0,57202.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725514873404,0.1,57203.0,57202.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725514874321,0.1,57203.0,57202.0,0.421989]
["bitfinex-derivatives","BTCF0:USTF0",1725514874923,0.001,57203.0,57202.0,0.521989]
["bitfinex-derivatives","BTCF0:USTF0",1725514875414,0.002,57203.0,57202.0,0.521989]
["bitfinex-derivatives","BTCF0:USTF0",1725514875619,0.002,57203.0,57202.0,1.646429]
["bitfinex-derivatives","BTCF0:USTF0",1725514876516,0.002,57203.0,57202.0,1.046429]
["bitfinex-derivatives","BTCF0:USTF0",1725514878823,0.002,57203.0,57202.0,1.67744942]
["bitfinex-derivatives","BTCF0:USTF0",1725514879516,0.00026205,57208.0,57202.0,1.67744942]
["bitfinex-derivatives","BTCF0:USTF0",1725514879726,0.00026205,57208.0,57207.0,0.521984]
["bitfinex-derivatives","BTCF0:USTF0",1725514880023,0.00026205,57208.0,57207.0,1.121984]
["bitfinex-derivatives","BTCF0:USTF0",1725514880211,0.00026205,57208.0,57207.0,1.646384]
["bitfinex-derivatives","BTCF0:USTF0",1725514881121,0.00126205,57208.0,57207.0,1.646384]
["bitfinex-derivatives","BTCF0:USTF0",1725514882223,0.00026205,57208.0,57207.0,1.646384]
["bitfinex-derivatives","BTCF0:USTF0",1725514882417,0.00026205,57208.0,57207.0,1.707568]
["bitfinex-derivatives","BTCF0:USTF0",1725514882613,0.3608,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725514882919,0.3608,57223.0,57222.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1725514882920,0.42349307,57223.0,57222.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1725514883726,0.06269307,57223.0,57222.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1725514883923,0.00026205,57228.0,57225.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725514884222,0.1,57226.0,57225.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1725514886020,0.1,57226.0,57221.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725514886021,0.00026205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514886224,0.10026205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514887020,0.21659979,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514887424,0.10026205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514887621,0.00026205,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514887820,0.15390668,57228.0,57227.0,0.161162]
["bitfinex-derivatives","BTCF0:USTF0",1725514888126,0.15390668,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514888127,0.16790668,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514888618,0.16590668,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514888825,0.17690668,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514889421,0.17690662,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514891027,0.23459969,57228.0,57227.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1725514891231,0.22359969,57228.0,57227.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1725514891432,0.23059969,57228.0,57227.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1725514891631,0.13059969,57228.0,57227.0,0.162162]
["bitfinex-derivatives","BTCF0:USTF0",1725514892533,0.13059969,57228.0,57227.0,0.686402]
["bitfinex-derivatives","BTCF0:USTF0",1725514892732,0.13059969,57228.0,57227.0,1.286402]
["bitfinex-derivatives","BTCF0:USTF0",1725514893230,0.35629434,57228.0,57227.0,1.286402]
["bitfinex-derivatives","BTCF0:USTF0",1725514893625,0.35629434,57228.0,57227.0,0.686402]
["bitfinex-derivatives","BTCF0:USTF0",1725514893824,0.34929434,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514894025,0.35229434,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514894230,0.12659969,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514894428,0.06390662,57228.0,57227.0,1.285402]
["bitfinex-derivatives","BTCF0:USTF0",1725514894621,0.06390662,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514894824,0.05690662,57228.0,57227.0,1.285402]
["bitfinex-derivatives","BTCF0:USTF0",1725514895033,0.05990662,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514895533,0.05590662,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514895828,0.05690662,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514896036,0.05690662,57228.0,57227.0,0.161162]
["bitfinex-derivatives","BTCF0:USTF0",1725514897628,0.05690662,57228.0,57227.0,1.285402]
["bitfinex-derivatives","BTCF0:USTF0",1725514900623,0.05690662,57228.0,57227.0,0.685402]
["bitfinex-derivatives","BTCF0:USTF0",1725514901922,0.05690662,57228.0,57227.0,0.161162]
["bitfinex-derivatives","BTCF0:USTF0",1725514906036,0.15690662,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514906231,0.21959969,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514908239,0.44529434,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514908941,0.28260127,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514909129,0.05690662,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514912044,0.00326205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514913831,0.00326205,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725514917138,0.06595512,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725514917851,0.06595512,57228.0,57227.0,0.483124]
["bitfinex-derivatives","BTCF0:USTF0",1725514918532,0.11959017,57228.0,57227.0,0.483124]
["bitfinex-derivatives","BTCF0:USTF0",1725514919844,0.05689671,57228.0,57227.0,0.483124]
["bitfinex-derivatives","BTCF0:USTF0",1725514920441,0.05689671,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725514920649,0.16595512,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514920942,0.06595512,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514923137,0.16595512,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514924046,0.10326205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514925745,0.00326205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514928053,0.00326205,57228.0,57227.0,0.161162]
["bitfinex-derivatives","BTCF0:USTF0",1725514930351,0.10326205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514933055,0.00326205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514935044,0.05690553,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514936758,0.28333807,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514937148,0.05690553,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514937456,0.05690553,57228.0,57225.0,0.03217227]
["bitfinex-derivatives","BTCF0:USTF0",1725514937457,0.061164,57226.0,57225.0,0.03217227]
["bitfinex-derivatives","BTCF0:USTF0",1725514937647,0.061168,57222.0,57220.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725514937847,0.15364348,57221.0,57220.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725514938450,0.51445226,57221.0,57220.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725514938644,0.57714533,57221.0,57220.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725514938851,0.57714533,57221.0,57220.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1725514939453,0.57914533,57221.0,57220.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1725514940157,0.57814533,57221.0,57220.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1725514940354,0.63931433,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514940546,0.68521433,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514941054,0.63156207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514943465,0.68521373,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514946360,0.63156207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514946561,0.68521475,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514946861,0.63156207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514947251,0.68521448,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514947449,0.63156207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514947861,0.68521368,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514948064,0.67156207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514954773,0.62566207,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514954969,0.20369307,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514955270,0.041,57221.0,57220.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1725514956375,0.041,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514957768,0.102169,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514962181,0.21851393,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514963474,0.15734493,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514964880,0.09465186,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514968273,0.20142086,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514968464,0.26411393,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514969071,0.20142252,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514971078,0.15582252,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514977477,0.51662252,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514977678,0.57931636,57221.0,57220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725514980583,0.47814736,57221.0,57220.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1725514980879,0.11734736,57221.0,57220.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1725514981085,0.05465349,57221.0,57220.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1725514982173,0.03559561,57221.0,57220.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1725514982377,0.22634517,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725514982577,0.22634517,57227.0,57226.0,0.161164]
["bitfinex-derivatives","BTCF0:USTF0",1725514982780,0.22634517,57227.0,57226.0,0.685404]
["bitfinex-derivatives","BTCF0:USTF0",1725514982979,0.00026205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514985188,0.00426205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514985384,0.00626205,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725514985793,0.00626205,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514987290,0.05989802,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514988994,0.05989802,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514989679,0.05989802,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514989889,0.05989802,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514992289,0.12258028,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514992691,0.12258151,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514992886,0.12258151,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514993887,0.05989925,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514997801,0.05989925,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514998005,0.05989925,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514998919,0.05989925,57228.0,57227.0,0.09253871]
["bitfinex-derivatives","BTCF0:USTF0",1725514999120,0.05989925,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725514999321,0.00626205,57228.0,57227.0,0.45333871]
["bitfinex-derivatives","BTCF0:USTF0",1725515000219,0.00626205,57228.0,57227.0,0.51450071]
["bitfinex-derivatives","BTCF0:USTF0",1725515000418,0.06267438,57239.0,57236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515000627,0.06267438,57239.0,57238.0,0.161151]
["bitfinex-derivatives","BTCF0:USTF0",1725515000823,0.06267438,57239.0,57238.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1725515000824,0.05363638,57239.0,57238.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1725515001119,0.05363262,57239.0,57238.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1725515001515,0.06763262,57239.0,57238.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1725515001911,0.08063262,57239.0,57238.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1725515002621,0.08163262,57239.0,57238.0,0.522951]
["bitfinex-derivatives","BTCF0:USTF0",1725515003322,0.08163262,57239.0,57238.0,0.523951]
["bitfinex-derivatives","BTCF0:USTF0",1725515003811,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515008717,0.14430306,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515009024,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515009320,0.14430306,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515009619,0.37064823,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515010215,0.14430306,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515013618,0.37064823,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515014326,0.30797779,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515014520,0.14430306,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515014720,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515015227,0.08163262,57239.0,57238.0,0.45561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515015522,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515016730,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515016918,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515018516,0.08163262,57239.0,57238.0,0.45561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515018723,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515020426,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515020831,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515022125,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515022332,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515024640,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515025030,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515025336,0.08163262,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515025529,0.08163262,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515028125,0.028,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515028530,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515029338,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515030342,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515031036,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515031637,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515031842,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515032342,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515032527,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515032725,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515032932,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515033338,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515033529,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515034730,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515034931,0.14429771,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515035143,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515040138,0.08162727,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515040335,0.08162727,57239.0,57238.0,0.55561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515041453,0.08162727,57239.0,57238.0,0.45561771]
["bitfinex-derivatives","BTCF0:USTF0",1725515041747,0.14277727,57239.0,57238.0,0.03366671]
["bitfinex-derivatives","BTCF0:USTF0",1725515052160,0.14277727,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515052161,0.028,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515052350,0.08163168,57239.0,57238.0,0.19481771]
["bitfinex-derivatives","BTCF0:USTF0",1725515052545,0.08163168,57239.0,57238.0,0.24161771]
["bitfinex-derivatives","BTCF0:USTF0",1725515055162,0.00026205,57244.0,57238.0,0.24161771]
["bitfinex-derivatives","BTCF0:USTF0",1725515055349,0.00026205,57244.0,57243.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725515056246,0.01426205,57244.0,57243.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725515056955,0.01426205,57244.0,57243.0,0.522945]
["bitfinex-derivatives","BTCF0:USTF0",1725515058061,0.01726205,57244.0,57243.0,0.522945]
["bitfinex-derivatives","BTCF0:USTF0",1725515058959,0.01426205,57244.0,57243.0,0.523945]
["bitfinex-derivatives","BTCF0:USTF0",1725515061065,0.06788592,57244.0,57243.0,0.523945]
["bitfinex-derivatives","BTCF0:USTF0",1725515066667,0.05319747,57244.0,57243.0,1.048025]
["bitfinex-derivatives","BTCF0:USTF0",1725515066867,0.06266714,57253.0,57243.0,1.048025]
["bitfinex-derivatives","BTCF0:USTF0",1725515066868,0.061129,57258.0,57254.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725515067063,0.081129,57258.0,57257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515067362,0.17741464,57258.0,57257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515067672,0.19741464,57258.0,57257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515068165,0.20041464,57258.0,57257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515068858,0.20041464,57258.0,57257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725515069166,0.30041464,57258.0,57257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515070367,0.30041464,57258.0,57257.0,0.03190937]
["bitfinex-derivatives","BTCF0:USTF0",1725515070567,0.30041464,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515072866,0.66121464,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515073068,0.30041464,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515073265,0.66121464,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515076976,0.88778134,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515077371,0.60759614,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515077573,0.66121622,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515080787,0.30041622,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515081075,0.66121622,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515083763,0.30041622,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515084277,0.66121622,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515085277,0.56121622,57258.0,57257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725515085670,0.54121622,57258.0,57257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725515086079,0.53821622,57258.0,57257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725515086274,0.53821622,57258.0,57257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725515086275,0.54121622,57258.0,57257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725515086875,0.53821622,57258.0,57257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725515087072,0.54121622,57258.0,57257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725515091582,0.54121622,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515091884,0.18041622,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515092087,0.11774908,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515092380,0.18041622,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515093985,0.11928722,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515094189,0.05662008,57258.0,57257.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725515096489,0.05662008,57258.0,57257.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1725515097982,0.003,57258.0,57257.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1725515098183,0.05661764,57258.0,57257.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1725515100783,0.05661764,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515100784,0.21774664,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515101299,0.21774926,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515104390,0.34476486,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515104588,0.507432,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515104987,0.8043764,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515107997,0.6412164,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515110394,0.2804164,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515110597,0.6412164,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515110785,0.67316998,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515111194,0.67317273,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515111698,0.73430173,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515115703,0.70234815,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515118913,0.92925891,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515119707,0.34154815,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515119904,0.70234815,57258.0,57257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515120506,0.70234815,57258.0,57253.0,0.03110133]
["bitfinex-derivatives","BTCF0:USTF0",1725515120507,0.061134,57254.0,57253.0,0.03110133]
["bitfinex-derivatives","BTCF0:USTF0",1725515120815,0.061135,57253.0,57252.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515121115,0.53822515,57253.0,57252.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515121714,0.53722515,57253.0,57252.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515122511,0.54022515,57253.0,57252.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725515123409,0.11929015,57253.0,57252.0,0.06239805]
["bitfinex-derivatives","BTCF0:USTF0",1725515126712,0.05662301,57253.0,57252.0,0.06239805]
["bitfinex-derivatives","BTCF0:USTF0",1725515131712,0.0566192,57253.0,57252.0,0.06239805]
["bitfinex-derivatives","BTCF0:USTF0",1725515141826,0.11928634,57253.0,57252.0,0.06239805]
["bitfinex-derivatives","BTCF0:USTF0",1725515142138,0.11928497,57253.0,57252.0,0.06239805]
["bitfinex-derivatives","BTCF0:USTF0",1725515146928,0.12128497,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515149933,0.05861783,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515156727,0.12128497,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515157334,0.12128631,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515158342,0.12128664,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515161141,0.12128615,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515164746,0.05861901,57253.0,57252.0,0.06139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515164936,0.05861901,57253.0,57252.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515164937,0.17975401,57253.0,57252.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515165138,0.11861901,57253.0,57252.0,0.16139805]
["bitfinex-derivatives","BTCF0:USTF0",1725515165344,0.06266714,57260.0,57259.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1725515165546,0.06266714,57267.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725515165738,0.06266714,57267.0,57262.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1725515165934,0.22713662,57270.0,57262.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1725515166341,0.1,57273.0,57262.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1725515167242,0.00526205,57263.0,57262.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1725515170550,0.05886934,57263.0,57262.0,0.19521237]
["bitfinex-derivatives","BTCF0:USTF0",1725515170743,0.05886943,57263.0,57262.0,0.19521237]
["bitfinex-derivatives","BTCF0:USTF0",1725515171851,0.12153657,57263.0,57262.0,0.19521237]
["bitfinex-derivatives","BTCF0:USTF0",1725515175847,0.12153689,57263.0,57262.0,0.19521237]
["bitfinex-derivatives","BTCF0:USTF0",1725515176644,0.28266089,57263.0,57262.0,0.03408737]
["bitfinex-derivatives","BTCF0:USTF0",1725515177049,0.34153689,57263.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725515177251,0.161135,57253.0,57251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515177547,0.17740984,57253.0,57251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515178154,0.27740984,57253.0,57251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515178549,0.27740984,57253.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725515178754,0.27740984,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515179151,0.50395518,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515179850,0.2147427,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515180161,0.2157427,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515180750,0.21575683,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515191466,0.21475683,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515191769,0.21575683,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515192968,0.05462183,57253.0,57252.0,0.55368848]
["bitfinex-derivatives","BTCF0:USTF0",1725515193158,0.05462183,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515193760,0.05462183,57253.0,57252.0,0.55368848]
["bitfinex-derivatives","BTCF0:USTF0",1725515195262,0.05462183,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515195958,0.05461895,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515201162,0.0546175,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515206265,0.1157525,57253.0,57252.0,0.03175248]
["bitfinex-derivatives","BTCF0:USTF0",1725515207274,0.1157525,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515208175,0.0546175,57253.0,57252.0,0.19288848]
["bitfinex-derivatives","BTCF0:USTF0",1725515208771,0.00026205,57263.0,57252.0,1.25575248]
["bitfinex-derivatives","BTCF0:USTF0",1725515208979,0.00026205,57263.0,57262.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1725515209175,0.10026205,57263.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725515210782,0.10026205,57263.0,57262.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1725515211478,0.10026205,57263.0,57262.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1725515213568,0.16138605,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515213774,0.21499861,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515213975,0.27766575,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515215772,0.17766575,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515215975,0.27766575,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515216173,0.27766704,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515217188,0.2149999,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515217571,0.27766704,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515217879,0.2149999,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515219069,0.16138605,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515219472,0.21499985,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515220177,0.16138605,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515220782,0.21499976,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515221879,0.21499975,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515223175,0.21499975,57263.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515223375,0.21499975,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515228386,0.87004375,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515228580,1.53271089,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515230480,1.19051422,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515231584,0.96361365,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515232087,1.32441365,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515232888,1.55137455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515233076,1.02745455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515233280,0.66665455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515233590,1.02745455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515234088,0.80049365,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515234891,1.02745455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515236086,0.66665455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515236292,1.02745455,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515236892,1.02746103,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515237393,0.80050013,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515237594,0.43970013,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515237893,0.80050013,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515240394,1.92442013,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515240592,1.99609886,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515241490,1.63529886,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515241792,2.28522013,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515241989,2.35689886,57263.0,57262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515242496,0.12227,57253.0,57248.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725515242685,0.57555518,57253.0,57248.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725515242993,0.63822232,57253.0,57248.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725515244790,0.63822232,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515244987,0.27742232,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515245289,0.57555518,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515245490,0.63822232,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515246897,0.27742232,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515247196,0.63822582,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515248299,0.27742582,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515248501,0.63822582,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515252200,0.63822736,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515259094,0.27742736,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515259293,0.21476022,57253.0,57251.0,0.03204662]
["bitfinex-derivatives","BTCF0:USTF0",1725515259694,0.061147,57242.0,57238.0,0.06974804]
["bitfinex-derivatives","BTCF0:USTF0",1725515260005,0.05362522,57241.0,57239.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725515260390,0.11477422,57240.0,57239.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725515260600,0.11477422,57240.0,57230.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725515260601,0.061154,57235.0,57234.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515260904,0.57557922,57235.0,57234.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515261089,0.57557922,57235.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515261090,0.06116,57230.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515261295,0.161162,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515261494,0.21478722,57227.0,57226.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515261905,0.15364638,57227.0,57226.0,0.07912322]
["bitfinex-derivatives","BTCF0:USTF0",1725515262595,0.15364638,57227.0,57226.0,0.03072322]
["bitfinex-derivatives","BTCF0:USTF0",1725515262899,0.15364638,57227.0,57224.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515263201,0.4608,57225.0,57224.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725515263393,0.4608,57225.0,57223.0,0.12414003]
["bitfinex-derivatives","BTCF0:USTF0",1725515263394,0.061166,57224.0,57223.0,0.12414003]
["bitfinex-derivatives","BTCF0:USTF0",1725515263595,0.17747952,57224.0,57223.0,0.12414003]
["bitfinex-derivatives","BTCF0:USTF0",1725515263790,0.17547952,57224.0,57223.0,0.03224003]
["bitfinex-derivatives","BTCF0:USTF0",1725515263996,0.061168,57223.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515264198,0.15364638,57222.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515264596,0.14864638,57222.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515265307,0.15364638,57222.0,57221.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515265501,0.15364638,57222.0,57215.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725515265502,0.21634531,57222.0,57215.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725515265702,0.4608,57216.0,57209.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725515266014,0.1,57210.0,57209.0,0.09235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515266302,0.15364638,57210.0,57209.0,0.09235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515266507,0.14964638,57210.0,57209.0,0.09235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515267309,0.05364638,57210.0,57209.0,0.19235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515267610,0.12413598,57215.0,57209.0,0.19235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515267611,0.1,57211.0,57209.0,0.19235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515267807,0.05364638,57210.0,57209.0,0.19235666]
["bitfinex-derivatives","BTCF0:USTF0",1725515267996,0.05364638,57210.0,57209.0,1.31675666]
["bitfinex-derivatives","BTCF0:USTF0",1725515268196,0.0536546,57214.0,57209.0,1.25657566]
["bitfinex-derivatives","BTCF0:USTF0",1725515268410,0.0536546,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725515268800,0.0536546,57213.0,57212.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1725515269004,0.0536546,57213.0,57212.0,0.685539]
["bitfinex-derivatives","BTCF0:USTF0",1725515269506,0.0556546,57213.0,57212.0,0.685539]
["bitfinex-derivatives","BTCF0:USTF0",1725515269902,0.002,57213.0,57212.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1725515270105,0.002,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725515271410,0.244,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725515274499,0.244,57213.0,57209.0,0.03117566]
["bitfinex-derivatives","BTCF0:USTF0",1725515274500,0.338821,57210.0,57209.0,0.03117566]
["bitfinex-derivatives","BTCF0:USTF0",1725515274705,0.338821,57210.0,57207.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725515275116,0.338821,57210.0,57207.0,0.17300599]
["bitfinex-derivatives","BTCF0:USTF0",1725515275718,0.338821,57210.0,57209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515275914,0.338821,57210.0,57209.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1725515277510,0.338821,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725515278306,0.338821,57210.0,57209.0,0.062182]
["bitfinex-derivatives","BTCF0:USTF0",1725515278810,0.338821,57210.0,57209.0,1.426582]
["bitfinex-derivatives","BTCF0:USTF0",1725515279007,0.338821,57210.0,57209.0,1.787382]
["bitfinex-derivatives","BTCF0:USTF0",1725515279519,0.33007094,57210.0,57209.0,1.787382]
["bitfinex-derivatives","BTCF0:USTF0",1725515280316,0.00026205,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515280508,0.00026205,57215.0,57214.0,0.661976]
["bitfinex-derivatives","BTCF0:USTF0",1725515280818,0.00026205,57215.0,57214.0,1.786336]
["bitfinex-derivatives","BTCF0:USTF0",1725515281713,0.00426205,57215.0,57214.0,1.786336]
["bitfinex-derivatives","BTCF0:USTF0",1725515281913,0.00826205,57215.0,57214.0,1.786336]
["bitfinex-derivatives","BTCF0:USTF0",1725515282819,0.00826205,57215.0,57214.0,1.847512]
["bitfinex-derivatives","BTCF0:USTF0",1725515284315,0.00426205,57215.0,57214.0,1.847512]
["bitfinex-derivatives","BTCF0:USTF0",1725515284513,0.00126205,57215.0,57214.0,1.851512]
["bitfinex-derivatives","BTCF0:USTF0",1725515284823,0.00126205,57215.0,57214.0,1.856512]
["bitfinex-derivatives","BTCF0:USTF0",1725515288923,0.05490817,57215.0,57214.0,1.856512]
["bitfinex-derivatives","BTCF0:USTF0",1725515289115,0.05490817,57215.0,57214.0,1.888175]
["bitfinex-derivatives","BTCF0:USTF0",1725515289619,0.02689891,57215.0,57214.0,1.888175]
["bitfinex-derivatives","BTCF0:USTF0",1725515290022,0.24,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725515291514,0.248,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725515291721,0.07968286,57227.0,57226.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1725515292030,0.117,57227.0,57226.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1725515294633,0.1706432,57227.0,57226.0,0.09317134]
["bitfinex-derivatives","BTCF0:USTF0",1725515295333,0.17064327,57227.0,57226.0,0.09317134]
["bitfinex-derivatives","BTCF0:USTF0",1725515295536,0.07064327,57227.0,57226.0,0.19317134]
["bitfinex-derivatives","BTCF0:USTF0",1725515295730,0.017,57227.0,57226.0,0.25433534]
["bitfinex-derivatives","BTCF0:USTF0",1725515297324,0.00026205,57232.0,57231.0,0.122316]
["bitfinex-derivatives","BTCF0:USTF0",1725515297528,0.00026205,57232.0,57231.0,0.59196177]
["bitfinex-derivatives","BTCF0:USTF0",1725515298637,0.00226205,57232.0,57231.0,0.59196177]
["bitfinex-derivatives","BTCF0:USTF0",1725515298842,0.00226205,57232.0,57231.0,0.59296177]
["bitfinex-derivatives","BTCF0:USTF0",1725515299337,0.00026205,57232.0,57231.0,0.59296177]
["bitfinex-derivatives","BTCF0:USTF0",1725515299942,0.00026205,57232.0,57231.0,0.73296177]
["bitfinex-derivatives","BTCF0:USTF0",1725515300136,0.05389603,57232.0,57231.0,0.73296177]
["bitfinex-derivatives","BTCF0:USTF0",1725515303439,0.01992825,57232.0,57231.0,0.73296177]
["bitfinex-derivatives","BTCF0:USTF0",1725515303640,0.0494,57239.0,57238.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1725515303942,0.10302931,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515304843,0.11002931,57239.0,57238.0,0.422951]
["bitfinex-derivatives","BTCF0:USTF0",1725515305039,0.0584,57239.0,57238.0,0.422951]
["bitfinex-derivatives","BTCF0:USTF0",1725515305349,0.11202934,57239.0,57238.0,0.422951]
["bitfinex-derivatives","BTCF0:USTF0",1725515306951,0.10502934,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515307143,0.11102934,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515307343,0.11502934,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515308239,0.35502934,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515308648,0.41770022,57239.0,57238.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1725515309248,0.41770022,57239.0,57238.0,0.4528867]
["bitfinex-derivatives","BTCF0:USTF0",1725515310249,0.41770004,57239.0,57238.0,0.0920867]
["bitfinex-derivatives","BTCF0:USTF0",1725515314951,0.35502916,57239.0,57238.0,0.0920867]
["bitfinex-derivatives","BTCF0:USTF0",1725515317550,0.41769623,57239.0,57238.0,0.0920867]
["bitfinex-derivatives","BTCF0:USTF0",1725515317944,0.58884623,57239.0,57238.0,0.0309357]
["bitfinex-derivatives","BTCF0:USTF0",1725515318147,0.061153,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515318352,0.11478216,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515318860,0.22654923,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515319649,0.22954923,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515320052,0.33154923,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515325179,0.33155702,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725515328081,0.061155,57235.0,57233.0,0.03105669]
["bitfinex-derivatives","BTCF0:USTF0",1725515328384,0.47710402,57234.0,57222.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725515328675,0.1,57225.0,57222.0,0.39183243]
["bitfinex-derivatives","BTCF0:USTF0",1725515328882,0.05363695,57224.0,57223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515329972,0.05363695,57224.0,57223.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1725515330172,0.002,57224.0,57223.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1725515330371,0.05564368,57224.0,57223.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1725515330979,0.05564368,57224.0,57223.0,1.307447]
["bitfinex-derivatives","BTCF0:USTF0",1725515331777,0.05564368,57224.0,57223.0,1.368614]
["bitfinex-derivatives","BTCF0:USTF0",1725515332581,0.05564368,57224.0,57223.0,1.729414]
["bitfinex-derivatives","BTCF0:USTF0",1725515333584,0.05564368,57224.0,57223.0,1.129414]
["bitfinex-derivatives","BTCF0:USTF0",1725515333783,0.05564368,57224.0,57223.0,0.768614]
["bitfinex-derivatives","BTCF0:USTF0",1725515333984,0.05564368,57224.0,57223.0,1.129414]
["bitfinex-derivatives","BTCF0:USTF0",1725515335285,0.05564141,57224.0,57223.0,1.129414]
["bitfinex-derivatives","BTCF0:USTF0",1725515336080,0.05564141,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515337079,0.05564141,57224.0,57223.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725515337290,0.05564141,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515337692,0.05564141,57224.0,57223.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725515338192,0.05564141,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515339890,0.05564141,57224.0,57223.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1725515340193,0.05564141,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515340992,0.05564142,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515344100,0.05564149,57224.0,57223.0,0.605134]
["bitfinex-derivatives","BTCF0:USTF0",1725515344302,0.05564149,57224.0,57223.0,0.543967]
["bitfinex-derivatives","BTCF0:USTF0",1725515344492,0.05564149,57224.0,57223.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1725515344983,0.13564149,57224.0,57223.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1725515345183,0.11680749,57224.0,57223.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725515345588,0.18680749,57224.0,57223.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725515345893,0.23680749,57224.0,57223.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725515346283,0.17847456,57224.0,57223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725515346487,0.22580749,57224.0,57223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725515347000,0.29147456,57224.0,57223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725515347186,0.061171,57219.0,57218.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515347388,0.57561249,57219.0,57218.0,0.03189381]
["bitfinex-derivatives","BTCF0:USTF0",1725515347593,1.76259956,57219.0,57218.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515348895,1.76159956,57219.0,57218.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515349103,1.80159956,57219.0,57218.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725515349400,1.80859956,57219.0,57218.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725515349596,1.76859956,57219.0,57218.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725515350101,1.76759956,57219.0,57218.0,0.00126205]
["bitfinex-derivatives","BTCF0:USTF0",1725515350907,1.77559956,57219.0,57218.0,0.00226205]
["bitfinex-derivatives","BTCF0:USTF0",1725515351088,1.77559956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515351500,1.17559956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515351799,0.81479956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515354095,0.71479956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515354296,0.29047956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515354497,0.75213249,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515354699,0.29047956,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515354900,0.16864149,57219.0,57218.0,0.09564191]
["bitfinex-derivatives","BTCF0:USTF0",1725515357501,0.19864149,57219.0,57218.0,0.09564191]
["bitfinex-derivatives","BTCF0:USTF0",1725515359005,0.19865228,57219.0,57218.0,0.09564191]
["bitfinex-derivatives","BTCF0:USTF0",1725515359602,0.19865228,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515360794,0.25982328,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515362007,0.32249035,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515363009,0.16131935,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515363207,0.19865228,57219.0,57218.0,0.03446991]
["bitfinex-derivatives","BTCF0:USTF0",1725515363808,0.06865228,57219.0,57218.0,0.19564191]
["bitfinex-derivatives","BTCF0:USTF0",1725515364008,0.06865228,57219.0,57218.0,0.23414191]
["bitfinex-derivatives","BTCF0:USTF0",1725515364009,0.16865228,57219.0,57218.0,0.23414191]
["bitfinex-derivatives","BTCF0:USTF0",1725515366011,0.06865228,57219.0,57218.0,0.33414191]
["bitfinex-derivatives","BTCF0:USTF0",1725515369013,0.06864941,57219.0,57218.0,0.33414191]
["bitfinex-derivatives","BTCF0:USTF0",1725515374208,0.06864912,57219.0,57218.0,0.33414191]
["bitfinex-derivatives","BTCF0:USTF0",1725515375005,0.06264912,57219.0,57218.0,0.33314191]
["bitfinex-derivatives","BTCF0:USTF0",1725515376005,0.05764912,57219.0,57218.0,0.33214191]
["bitfinex-derivatives","BTCF0:USTF0",1725515377003,0.12033774,57219.0,57218.0,0.33214191]
["bitfinex-derivatives","BTCF0:USTF0",1725515377204,0.05764912,57219.0,57218.0,0.33214191]
["bitfinex-derivatives","BTCF0:USTF0",1725515379008,0.004,57219.0,57218.0,0.33214191]
["bitfinex-derivatives","BTCF0:USTF0",1725515379201,0.05764311,57219.0,57218.0,0.33214191]
["bitfinex-derivatives","BTCF0:USTF0",1725515381609,0.05764311,57219.0,57218.0,0.39331391]
["bitfinex-derivatives","BTCF0:USTF0",1725515382311,0.05764311,57219.0,57218.0,1.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1725515383009,0.05764311,57219.0,57218.0,0.39331391]
["bitfinex-derivatives","BTCF0:USTF0",1725515383316,0.05764311,57219.0,57218.0,1.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1725515385107,1e-08,57219.0,57218.0,1.11491391]
["bitfinex-derivatives","BTCF0:USTF0",1725515385303,0.00026205,57229.0,57228.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725515385619,0.0539048,57229.0,57228.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725515387106,0.0539048,57229.0,57228.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1725515387107,0.0629048,57229.0,57228.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1725515387908,0.0739048,57229.0,57228.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1725515388309,0.0719048,57229.0,57228.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1725515388718,0.0689048,57229.0,57228.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1725515389412,0.06890178,57229.0,57228.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1725515390126,0.1325904,57229.0,57228.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1725515390309,0.1325904,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515391113,0.1245904,57229.0,57228.0,0.09394387]
["bitfinex-derivatives","BTCF0:USTF0",1725515391322,0.1245904,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515391323,0.2325904,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515392015,0.16190178,57229.0,57228.0,0.09394387]
["bitfinex-derivatives","BTCF0:USTF0",1725515392216,0.17090178,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515393125,0.24090178,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515393312,0.3035904,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515393517,0.2335904,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515393717,0.17090178,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515394816,0.23206178,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515399517,0.23206539,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515406727,0.07090539,57229.0,57228.0,0.19494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515407725,0.07090539,57229.0,57228.0,0.09494387]
["bitfinex-derivatives","BTCF0:USTF0",1725515407930,0.17842205,57229.0,57228.0,0.03378287]
["bitfinex-derivatives","BTCF0:USTF0",1725515408126,0.17842205,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515408127,0.41475454,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515413930,0.77555454,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515416334,0.41475454,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515418048,0.41475633,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515423147,0.41475725,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515423658,0.77555725,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515426246,0.41475725,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515426447,0.77555725,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515427655,0.80728865,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515428151,0.44648896,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515428351,0.80728896,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515428958,0.44648896,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515429153,0.80728896,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515429357,0.75364207,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515432149,0.39284207,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515432456,0.75364207,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515432650,0.81480207,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515434060,0.81480207,57229.0,57218.0,0.19993405]
["bitfinex-derivatives","BTCF0:USTF0",1725515434061,0.061171,57219.0,57218.0,0.03145524]
["bitfinex-derivatives","BTCF0:USTF0",1725515434258,0.69465962,57219.0,57218.0,0.03145524]
["bitfinex-derivatives","BTCF0:USTF0",1725515434873,0.58465962,57219.0,57218.0,0.03145524]
["bitfinex-derivatives","BTCF0:USTF0",1725515436652,0.58465962,57219.0,57218.0,0.03345524]
["bitfinex-derivatives","BTCF0:USTF0",1725515436858,0.58465962,57219.0,57218.0,0.03645524]
["bitfinex-derivatives","BTCF0:USTF0",1725515437161,0.061179,57212.0,57211.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725515437459,1.05545962,57219.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725515437460,0.061184,57207.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725515437647,0.06119,57202.0,57197.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725515437853,0.1,57198.0,57196.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725515438055,0.1,57198.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725515438255,0.1,57198.0,57195.0,0.39306657]
["bitfinex-derivatives","BTCF0:USTF0",1725515438656,0.1,57198.0,57196.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725515439561,0.095,57198.0,57196.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725515439963,0.105,57198.0,57196.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725515440259,0.115,57198.0,57196.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725515440657,0.061195,57197.0,57196.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725515441265,0.061195,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515442763,0.059196,57196.0,57195.0,0.39306657]
["bitfinex-derivatives","BTCF0:USTF0",1725515443861,0.069196,57196.0,57195.0,0.39406657]
["bitfinex-derivatives","BTCF0:USTF0",1725515444060,0.078196,57196.0,57195.0,0.39506657]
["bitfinex-derivatives","BTCF0:USTF0",1725515445156,0.078196,57196.0,57195.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1725515447066,0.148196,57196.0,57195.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1725515447360,0.248196,57196.0,57195.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1725515447770,0.31088462,57196.0,57195.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1725515449360,0.248196,57196.0,57195.0,0.03426657]
["bitfinex-derivatives","BTCF0:USTF0",1725515451464,0.248196,57196.0,57195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515451977,0.71352,57196.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725515452163,0.1,57186.0,57182.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725515452469,0.161206,57186.0,57182.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725515452667,0.161206,57186.0,57185.0,0.0818716]
["bitfinex-derivatives","BTCF0:USTF0",1725515453178,0.522006,57186.0,57185.0,0.0848716]
["bitfinex-derivatives","BTCF0:USTF0",1725515453667,0.642006,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515453868,0.642006,57186.0,57185.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1725515454074,0.642006,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515454576,0.522006,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515454880,0.602006,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515455969,0.522006,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515457272,0.4608,57186.0,57185.0,0.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1725515457479,0.4608,57186.0,57185.0,0.0961786]
["bitfinex-derivatives","BTCF0:USTF0",1725515457869,0.4608,57186.0,57185.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725515458069,0.4738,57186.0,57185.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1725515458973,0.4738,57186.0,57185.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1725515459176,0.4868,57186.0,57185.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1725515459769,0.4868,57186.0,57185.0,0.111107]
["bitfinex-derivatives","BTCF0:USTF0",1725515461278,0.026,57186.0,57185.0,0.111107]
["bitfinex-derivatives","BTCF0:USTF0",1725515461479,0.126,57186.0,57185.0,0.111107]
["bitfinex-derivatives","BTCF0:USTF0",1725515464970,0.026,57186.0,57185.0,1.396914]
["bitfinex-derivatives","BTCF0:USTF0",1725515465168,0.00026228,57191.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725515465373,0.00026228,57191.0,57190.0,0.422002]
["bitfinex-derivatives","BTCF0:USTF0",1725515466177,0.00026228,57191.0,57190.0,1.546562]
["bitfinex-derivatives","BTCF0:USTF0",1725515466369,0.01426228,57191.0,57190.0,1.547562]
["bitfinex-derivatives","BTCF0:USTF0",1725515466773,0.01426228,57191.0,57190.0,1.548562]
["bitfinex-derivatives","BTCF0:USTF0",1725515469574,0.01426228,57191.0,57190.0,1.187762]
["bitfinex-derivatives","BTCF0:USTF0",1725515469769,0.01426228,57191.0,57190.0,1.548562]
["bitfinex-derivatives","BTCF0:USTF0",1725515470480,0.06272112,57199.0,57198.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1725515470686,0.1,57201.0,57198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725515470983,0.1,57201.0,57199.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725515471781,0.1,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725515473284,0.10026228,57206.0,57205.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725515474579,0.10026228,57206.0,57200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515474580,0.061187,57204.0,57200.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1725515474889,0.3598,57201.0,57200.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1725515475586,0.3598,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725515475789,0.41999,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725515476178,0.3588,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725515476477,0.3588,57201.0,57200.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1725515477178,0.3588,57201.0,57200.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1725515478088,0.5988,57201.0,57200.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1725515478474,0.24,57201.0,57200.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1725515478983,0.301187,57204.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725515480079,0.06019,57201.0,57200.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725515480274,0.65999,57201.0,57200.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725515480679,0.72270649,57201.0,57200.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725515481179,0.72270649,57201.0,57200.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1725515481892,0.72270649,57201.0,57200.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725515482793,0.42351649,57201.0,57200.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725515485184,0.06271649,57201.0,57200.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1725515485494,0.30271649,57204.0,57201.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725515486897,0.30371649,57204.0,57202.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725515487393,0.30371649,57204.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725515487596,0.241,57204.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725515489285,0.241,57204.0,57203.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1725515489983,0.30370882,57204.0,57203.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1725515490595,0.36489582,57204.0,57203.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1725515490781,0.72469582,57204.0,57203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515490985,0.72569582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515494890,0.36489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515498191,0.22489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515498394,0.162187,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515498994,0.22489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515500187,0.06370882,57204.0,57203.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1725515500794,0.001,57204.0,57203.0,0.155988]
["bitfinex-derivatives","BTCF0:USTF0",1725515501399,0.101,57204.0,57203.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1725515501989,0.001,57204.0,57203.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1725515511095,0.001,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515511292,0.19489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515516299,0.12489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515517605,0.062187,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515519501,0.422987,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515519706,0.48569582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515524107,0.58569582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515528010,0.22489582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515528210,0.162187,57204.0,57203.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1725515530203,0.522987,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515530509,0.69569582,57204.0,57203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515532020,0.061197,57195.0,57192.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725515532321,0.161197,57195.0,57192.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725515532517,0.22390582,57195.0,57192.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725515534006,0.36390582,57195.0,57194.0,0.03168359]
["bitfinex-derivatives","BTCF0:USTF0",1725515534214,0.36390582,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515535414,0.36390582,57195.0,57194.0,0.03122801]
["bitfinex-derivatives","BTCF0:USTF0",1725515539418,0.36590582,57195.0,57194.0,0.03122801]
["bitfinex-derivatives","BTCF0:USTF0",1725515542926,0.36590582,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515544223,0.42710282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515545115,0.78790282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515547818,0.42710282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515548013,0.78790282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515548717,0.42710282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515548924,0.78790282,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515550328,0.72670582,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515552926,0.72670582,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515555931,0.58670582,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515559732,0.52550882,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515560831,0.06470882,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515561035,0.002,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515564033,0.002,57195.0,57194.0,1.18598028]
["bitfinex-derivatives","BTCF0:USTF0",1725515567137,0.002,57195.0,57194.0,1.54678028]
["bitfinex-derivatives","BTCF0:USTF0",1725515569430,0.102,57195.0,57194.0,1.54678028]
["bitfinex-derivatives","BTCF0:USTF0",1725515569631,0.102,57195.0,57194.0,0.94678028]
["bitfinex-derivatives","BTCF0:USTF0",1725515569935,0.102,57195.0,57194.0,0.42226028]
["bitfinex-derivatives","BTCF0:USTF0",1725515571241,0.002,57195.0,57194.0,0.42226028]
["bitfinex-derivatives","BTCF0:USTF0",1725515576739,0.002,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515580853,0.063197,57195.0,57194.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1725515581247,0.063197,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515581443,0.124394,57195.0,57194.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515581743,0.061211,57182.0,57179.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1725515581938,0.1,57180.0,57179.0,0.18733735]
["bitfinex-derivatives","BTCF0:USTF0",1725515582140,0.161213,57180.0,57179.0,0.03142335]
["bitfinex-derivatives","BTCF0:USTF0",1725515582343,0.161213,57180.0,57176.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725515582545,0.1,57177.0,57176.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725515582750,0.1,57179.0,57176.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725515582950,0.1,57179.0,57176.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1725515583148,0.1,57179.0,57176.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725515583344,0.1,57179.0,57176.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1725515583544,0.061213,57180.0,57179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725515583851,0.161213,57180.0,57179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725515584049,0.00026228,57182.0,57179.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725515584247,0.00026228,57182.0,57178.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1725515584248,0.00026228,57182.0,57181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515585739,0.00026228,57182.0,57181.0,0.161212]
["bitfinex-derivatives","BTCF0:USTF0",1725515585945,0.00026228,57182.0,57181.0,0.301212]
["bitfinex-derivatives","BTCF0:USTF0",1725515586854,0.00426228,57182.0,57181.0,0.302212]
["bitfinex-derivatives","BTCF0:USTF0",1725515587053,0.01226228,57182.0,57181.0,0.303212]
["bitfinex-derivatives","BTCF0:USTF0",1725515591651,0.01226228,57182.0,57181.0,1.427852]
["bitfinex-derivatives","BTCF0:USTF0",1725515595347,0.06271156,57195.0,57181.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1725515595553,0.06271156,57196.0,57195.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725515596751,0.07171156,57196.0,57195.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725515597261,0.07171156,57196.0,57195.0,0.09409378]
["bitfinex-derivatives","BTCF0:USTF0",1725515597558,0.07571156,57196.0,57195.0,0.09509378]
["bitfinex-derivatives","BTCF0:USTF0",1725515603057,0.013,57196.0,57195.0,0.09509378]
["bitfinex-derivatives","BTCF0:USTF0",1725515608067,0.013,57196.0,57195.0,0.19509378]
["bitfinex-derivatives","BTCF0:USTF0",1725515612769,0.013,57196.0,57195.0,0.25629078]
["bitfinex-derivatives","BTCF0:USTF0",1725515615777,0.005,57196.0,57195.0,0.25529078]
["bitfinex-derivatives","BTCF0:USTF0",1725515616674,0.001,57196.0,57195.0,0.25429078]
["bitfinex-derivatives","BTCF0:USTF0",1725515617679,0.001,57196.0,57195.0,0.61509078]
["bitfinex-derivatives","BTCF0:USTF0",1725515619080,0.00026228,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725515619272,0.00026228,57201.0,57200.0,0.521991]
["bitfinex-derivatives","BTCF0:USTF0",1725515620985,0.00026228,57201.0,57200.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1725515622975,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515624482,0.06296891,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515624783,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515626370,0.06296891,57201.0,57200.0,0.423991]
["bitfinex-derivatives","BTCF0:USTF0",1725515626571,0.06296891,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515626774,0.06296891,57201.0,57200.0,1.048471]
["bitfinex-derivatives","BTCF0:USTF0",1725515626972,0.00026228,57201.0,57200.0,1.648471]
["bitfinex-derivatives","BTCF0:USTF0",1725515628478,0.00026228,57201.0,57200.0,1.048471]
["bitfinex-derivatives","BTCF0:USTF0",1725515629880,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515637187,0.00026228,57201.0,57200.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1725515637789,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515638186,0.00026228,57201.0,57200.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1725515640495,0.00026228,57201.0,57200.0,0.162191]
["bitfinex-derivatives","BTCF0:USTF0",1725515640689,0.00026228,57201.0,57200.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1725515641386,0.00026228,57201.0,57200.0,0.162191]
["bitfinex-derivatives","BTCF0:USTF0",1725515641694,0.00026228,57201.0,57200.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1725515641895,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515642391,0.00026228,57201.0,57200.0,0.163191]
["bitfinex-derivatives","BTCF0:USTF0",1725515642690,0.00026228,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515644791,0.06296891,57201.0,57200.0,0.523991]
["bitfinex-derivatives","BTCF0:USTF0",1725515644990,0.06296891,57201.0,57200.0,0.585182]
["bitfinex-derivatives","BTCF0:USTF0",1725515645292,0.0477,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725515645484,0.0477,57210.0,57209.0,0.161182]
["bitfinex-derivatives","BTCF0:USTF0",1725515646993,0.0477,57210.0,57209.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725515648201,0.1103997,57210.0,57209.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725515650304,0.0626997,57210.0,57209.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725515652307,0.0626997,57210.0,57209.0,0.19504693]
["bitfinex-derivatives","BTCF0:USTF0",1725515652805,0.0626997,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725515653013,0.0626997,57212.0,57211.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1725515654805,0.0626997,57212.0,57211.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1725515655009,0.0626997,57212.0,57211.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1725515655209,0.15676198,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515655398,0.15676198,57215.0,57214.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725515656213,0.15676198,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515656511,0.09406228,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515656713,0.19406228,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515656908,0.25676198,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515658006,0.25676198,57215.0,57214.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1725515659415,0.31793698,57215.0,57214.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1725515660109,0.31793698,57215.0,57214.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1725515663309,0.31793698,57215.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515668410,0.061186,57205.0,57200.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725515668711,0.061186,57205.0,57194.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725515668712,0.601986,57205.0,57194.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725515668905,0.6646857,57205.0,57194.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725515669111,0.6636857,57205.0,57204.0,0.03204242]
["bitfinex-derivatives","BTCF0:USTF0",1725515669405,1.7881257,57205.0,57204.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515669608,1.7871257,57205.0,57204.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725515671612,1.7891257,57205.0,57204.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725515672710,1.7091257,57205.0,57204.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725515672909,0.5846857,57205.0,57204.0,0.00126228]
["bitfinex-derivatives","BTCF0:USTF0",1725515673720,0.5876857,57205.0,57204.0,0.13414573]
["bitfinex-derivatives","BTCF0:USTF0",1725515673924,0.5876857,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515674916,0.2268857,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515675112,0.524986,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515675314,0.4876857,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515680111,0.1268857,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515680322,0.064186,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515680815,0.064186,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515685322,0.064186,57205.0,57204.0,0.19471919]
["bitfinex-derivatives","BTCF0:USTF0",1725515690125,0.1268857,57205.0,57204.0,0.19471919]
["bitfinex-derivatives","BTCF0:USTF0",1725515697229,0.164186,57205.0,57204.0,0.09471919]
["bitfinex-derivatives","BTCF0:USTF0",1725515706027,0.064186,57205.0,57204.0,0.19471919]
["bitfinex-derivatives","BTCF0:USTF0",1725515706936,0.005,57205.0,57204.0,0.19471919]
["bitfinex-derivatives","BTCF0:USTF0",1725515710825,0.105,57205.0,57204.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515711028,0.2288857,57205.0,57204.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515711228,0.2773857,57205.0,57204.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515711626,0.1288857,57205.0,57204.0,0.10226228]
["bitfinex-derivatives","BTCF0:USTF0",1725515711834,0.1288857,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515712025,0.066186,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515712233,0.1288857,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515717042,0.0676997,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515720143,0.005,57205.0,57204.0,0.16344928]
["bitfinex-derivatives","BTCF0:USTF0",1725515721747,0.005,57205.0,57204.0,0.22463628]
["bitfinex-derivatives","BTCF0:USTF0",1725515723741,0.005,57205.0,57204.0,1.34907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515723936,0.05865381,57205.0,57204.0,1.34907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515726037,0.005,57205.0,57204.0,1.34907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515726842,0.05865451,57205.0,57204.0,1.34907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515727243,0.005,57205.0,57204.0,1.34907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515728747,0.005,57205.0,57204.0,0.74907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515728942,0.05865459,57205.0,57204.0,0.74907628]
["bitfinex-derivatives","BTCF0:USTF0",1725515729243,0.05865459,57205.0,57204.0,1.47067628]
["bitfinex-derivatives","BTCF0:USTF0",1725515729835,0.00026228,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725515730039,0.0539153,57215.0,57214.0,0.521976]
["bitfinex-derivatives","BTCF0:USTF0",1725515730247,0.00026228,57215.0,57214.0,0.521976]
["bitfinex-derivatives","BTCF0:USTF0",1725515732444,0.00026228,57215.0,57214.0,0.522976]
["bitfinex-derivatives","BTCF0:USTF0",1725515732750,0.00026228,57215.0,57214.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1725515732938,0.00026228,57215.0,57214.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1725515734848,0.00026228,57215.0,57214.0,0.194132]
["bitfinex-derivatives","BTCF0:USTF0",1725515738551,0.00026228,57215.0,57214.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1725515738753,0.00026228,57215.0,57214.0,0.194132]
["bitfinex-derivatives","BTCF0:USTF0",1725515740260,0.00026228,57215.0,57214.0,0.554932]
["bitfinex-derivatives","BTCF0:USTF0",1725515740461,0.0626997,57231.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725515740664,0.0462,57236.0,57233.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725515740856,0.0462,57236.0,57235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725515741661,0.05363456,57236.0,57235.0,0.161154]
["bitfinex-derivatives","BTCF0:USTF0",1725515743363,0.05363456,57236.0,57235.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1725515743672,0.05363456,57236.0,57235.0,0.163154]
["bitfinex-derivatives","BTCF0:USTF0",1725515743854,0.0477,57237.0,57236.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1725515744551,0.04996228,57241.0,57235.0,0.13335838]
["bitfinex-derivatives","BTCF0:USTF0",1725515744761,0.00026228,57241.0,57240.0,0.521949]
["bitfinex-derivatives","BTCF0:USTF0",1725515745262,0.05389068,57241.0,57240.0,0.521949]
["bitfinex-derivatives","BTCF0:USTF0",1725515746355,0.05389068,57241.0,57240.0,0.523949]
["bitfinex-derivatives","BTCF0:USTF0",1725515748156,0.05389068,57241.0,57240.0,0.423949]
["bitfinex-derivatives","BTCF0:USTF0",1725515748359,0.05389068,57241.0,57240.0,0.523949]
["bitfinex-derivatives","BTCF0:USTF0",1725515752872,0.05389068,57241.0,57240.0,0.522949]
["bitfinex-derivatives","BTCF0:USTF0",1725515753177,0.05389068,57241.0,57240.0,0.523949]
["bitfinex-derivatives","BTCF0:USTF0",1725515756977,0.05389068,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515762276,0.05389305,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515767983,0.05389305,57241.0,57240.0,0.523949]
["bitfinex-derivatives","BTCF0:USTF0",1725515769075,0.11655362,57241.0,57240.0,0.523949]
["bitfinex-derivatives","BTCF0:USTF0",1725515771089,0.34353316,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515771391,0.11655362,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515771687,0.34362585,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515771890,0.34362585,57241.0,57240.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1725515772188,0.34362585,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515772392,0.05389305,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515772579,0.05389418,57241.0,57240.0,0.163149]
["bitfinex-derivatives","BTCF0:USTF0",1725515774988,0.06266057,57249.0,57248.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1725515775191,0.05362251,57249.0,57248.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1725515777393,0.05362251,57249.0,57248.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1725515777696,0.06139603,57254.0,57250.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725515778001,0.05362213,57253.0,57251.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725515778298,0.05362213,57252.0,57251.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725515779997,0.05362213,57252.0,57251.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1725515780388,0.05362213,57252.0,57251.0,0.162136]
["bitfinex-derivatives","BTCF0:USTF0",1725515781605,0.05362213,57252.0,57251.0,0.163136]
["bitfinex-derivatives","BTCF0:USTF0",1725515782400,0.05362213,57252.0,57251.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1725515786202,0.1162827,57252.0,57251.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1725515787003,0.11475813,57252.0,57251.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1725515787504,0.1774187,57252.0,57251.0,0.063136]
["bitfinex-derivatives","BTCF0:USTF0",1725515789112,0.1774187,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515793405,0.1774187,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515793605,0.1774187,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515795406,0.11475813,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515798012,0.11475778,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515798903,0.11475778,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515799506,0.05362178,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515799908,0.05362178,57252.0,57251.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1725515800111,0.05362178,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515802419,0.11628235,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515803219,0.11628235,57252.0,57251.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1725515803220,0.11628098,57252.0,57251.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1725515803418,0.11628098,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515810428,0.05362041,57252.0,57251.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1725515811230,0.05362041,57252.0,57248.0,0.03075441]
["bitfinex-derivatives","BTCF0:USTF0",1725515811527,0.11628098,57251.0,57250.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725515812119,0.05362041,57251.0,57250.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725515812322,0.05262041,57251.0,57250.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725515812715,0.05262041,57251.0,57250.0,0.161138]
["bitfinex-derivatives","BTCF0:USTF0",1725515813332,0.05162041,57251.0,57250.0,0.162138]
["bitfinex-derivatives","BTCF0:USTF0",1725515821730,0.05262041,57251.0,57250.0,0.163138]
["bitfinex-derivatives","BTCF0:USTF0",1725515821931,0.11375741,57251.0,57250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515822130,0.061141,57247.0,57243.0,0.06140703]
["bitfinex-derivatives","BTCF0:USTF0",1725515822333,0.11528098,57251.0,57243.0,0.09324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515822334,0.22616492,57244.0,57243.0,0.09324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515822634,0.27979361,57244.0,57243.0,0.09324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515822827,0.05362869,57244.0,57243.0,0.09324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515823135,0.05362869,57244.0,57243.0,0.19324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515824229,0.05762869,57244.0,57243.0,0.19324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515825033,0.05662869,57244.0,57243.0,0.19324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515825533,0.11928926,57244.0,57243.0,0.19324457]
["bitfinex-derivatives","BTCF0:USTF0",1725515825934,0.12228926,57244.0,57243.0,0.19424457]
["bitfinex-derivatives","BTCF0:USTF0",1725515826728,0.12228926,57244.0,57243.0,0.19524457]
["bitfinex-derivatives","BTCF0:USTF0",1725515827332,0.27946758,57276.0,57252.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725515827333,0.00026203,57254.0,57252.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725515827534,0.06265435,57253.0,57252.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725515828133,0.06265435,57253.0,57252.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1725515828438,0.06265435,57253.0,57252.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1725515828639,0.06265435,57253.0,57252.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1725515829337,0.06665435,57253.0,57252.0,0.207136]
["bitfinex-derivatives","BTCF0:USTF0",1725515829936,0.06665435,57253.0,57252.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1725515832448,0.004,57253.0,57252.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1725515834435,0.00026203,57254.0,57253.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725515835933,0.00026203,57254.0,57253.0,0.062135]
["bitfinex-derivatives","BTCF0:USTF0",1725515836343,0.00026203,57254.0,57253.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1725515839246,0.00026203,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515840541,0.06291638,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515840844,0.18518438,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515841044,0.37128438,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515845348,0.40213956,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515845943,0.31015038,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515846548,0.22015038,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515846949,0.12405038,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515847556,0.06139603,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515849157,0.00026203,57254.0,57253.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1725515849356,0.00026203,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515852853,0.10026203,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515855451,0.16291638,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515857849,0.22405038,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725515861466,0.22405038,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515862453,0.35518438,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515866167,0.71598438,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515866663,0.38650738,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515866866,0.74730738,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515869173,0.74730738,57254.0,57253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725515869373,0.74730738,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515874770,0.38650738,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515875083,0.74730738,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515879169,0.71598438,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725515880378,0.71598438,57254.0,57243.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725515880379,0.061144,57244.0,57243.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725515880580,0.33379835,57244.0,57243.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725515881082,0.30379835,57244.0,57243.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725515881473,0.30379835,57244.0,57243.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725515883086,0.30379835,57244.0,57243.0,0.00526203]
["bitfinex-derivatives","BTCF0:USTF0",1725515883783,0.36494235,57244.0,57243.0,0.00526203]
["bitfinex-derivatives","BTCF0:USTF0",1725515883980,0.061152,57237.0,57236.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725515884175,0.241152,57237.0,57236.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725515884377,0.30380635,57237.0,57236.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725515884592,0.30380635,57237.0,57234.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725515884593,0.061154,57235.0,57234.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725515885183,0.061154,57235.0,57234.0,0.07875429]
["bitfinex-derivatives","BTCF0:USTF0",1725515886890,0.054154,57235.0,57234.0,0.08375429]
["bitfinex-derivatives","BTCF0:USTF0",1725515887582,0.055154,57235.0,57234.0,0.08975429]
["bitfinex-derivatives","BTCF0:USTF0",1725515893579,0.155154,57235.0,57234.0,0.08975429]
["bitfinex-derivatives","BTCF0:USTF0",1725515898092,0.055154,57235.0,57234.0,0.15090929]
["bitfinex-derivatives","BTCF0:USTF0",1725515898303,0.155154,57235.0,57234.0,0.15090929]
["bitfinex-derivatives","BTCF0:USTF0",1725515900496,0.155154,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515900497,0.001,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515906292,0.001,57235.0,57234.0,1.73586929]
["bitfinex-derivatives","BTCF0:USTF0",1725515910404,0.0546311,57235.0,57234.0,1.73586929]
["bitfinex-derivatives","BTCF0:USTF0",1725515914405,0.0546311,57235.0,57234.0,0.51170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515915599,0.11729862,57235.0,57234.0,0.51170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515916701,0.06366752,57235.0,57234.0,0.51170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515918612,0.06366752,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515919010,0.001,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515919706,0.001,57235.0,57234.0,0.51170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515922528,0.001,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515929822,0.06366752,57235.0,57234.0,0.61170929]
["bitfinex-derivatives","BTCF0:USTF0",1725515932028,0.22482152,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515934326,0.16366752,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515937421,0.06366752,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515937823,0.001,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515939331,0.001,57235.0,57234.0,0.20310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515939833,0.001,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515942330,0.001,57235.0,57234.0,0.20310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515947046,0.101,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515949041,0.16366752,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515949236,0.101,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515951745,0.162154,57235.0,57234.0,0.04195429]
["bitfinex-derivatives","BTCF0:USTF0",1725515956860,0.2157917,57235.0,57234.0,0.04195429]
["bitfinex-derivatives","BTCF0:USTF0",1725515958252,0.2157917,57235.0,57234.0,0.10310929]
["bitfinex-derivatives","BTCF0:USTF0",1725515961657,0.0546377,57235.0,57234.0,0.46390929]
["bitfinex-derivatives","BTCF0:USTF0",1725515962545,0.05463184,57235.0,57234.0,0.46390929]
["bitfinex-derivatives","BTCF0:USTF0",1725515972759,0.05362951,57235.0,57234.0,0.45790929]
["bitfinex-derivatives","BTCF0:USTF0",1725515972958,0.05362951,57235.0,57234.0,0.45890929]
["bitfinex-derivatives","BTCF0:USTF0",1725515975159,0.15362951,57235.0,57234.0,0.09810929]
["bitfinex-derivatives","BTCF0:USTF0",1725515976571,0.15562951,57235.0,57234.0,0.09510929]
["bitfinex-derivatives","BTCF0:USTF0",1725515976961,0.15562951,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515977163,0.15662951,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515977862,0.15663469,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515983377,0.21930221,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515983768,0.44642556,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515983968,0.38375804,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515984175,0.44642556,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515984570,0.21930221,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515985076,0.11930221,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515985272,0.2836774,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515985473,0.34634492,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515985966,0.05663469,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515986172,0.11930221,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515987371,0.05663469,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515987766,0.05663469,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515987981,0.11930067,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515988367,0.44634338,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515988578,0.21930067,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515988882,0.44639192,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515989275,0.21930067,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515989875,0.15663315,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515993182,0.1566354,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515998194,0.0566354,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725515999095,0.0566354,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516000197,0.1566354,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516001807,0.15663733,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516002806,0.05663441,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516003703,0.05663441,57235.0,57234.0,0.71626929]
["bitfinex-derivatives","BTCF0:USTF0",1725516004103,0.05663441,57235.0,57234.0,0.19210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516006005,0.15663441,57235.0,57234.0,0.09210929]
["bitfinex-derivatives","BTCF0:USTF0",1725516006403,0.15663441,57235.0,57234.0,0.03095429]
["bitfinex-derivatives","BTCF0:USTF0",1725516006607,0.21778841,57235.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516006807,0.1,57231.0,57230.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1725516007118,0.521958,57231.0,57230.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1725516007311,0.521958,57231.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516007803,0.521958,57231.0,57230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725516008309,0.161158,57231.0,57230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725516008513,0.1,57231.0,57230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725516009113,0.1,57231.0,57229.0,0.03671243]
["bitfinex-derivatives","BTCF0:USTF0",1725516009412,0.1,57231.0,57229.0,0.10187243]
["bitfinex-derivatives","BTCF0:USTF0",1725516009620,0.05363441,57235.0,57232.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725516009814,0.3608,57238.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725516009815,0.05363794,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725516010514,0.15363794,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725516011316,0.15363794,57234.0,57230.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725516011317,0.15363794,57234.0,57230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725516011503,0.1,57231.0,57230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725516011811,0.1,57231.0,57229.0,0.09287243]
["bitfinex-derivatives","BTCF0:USTF0",1725516011812,0.15363794,57231.0,57229.0,0.09287243]
["bitfinex-derivatives","BTCF0:USTF0",1725516012016,0.05363794,57230.0,57229.0,0.09287243]
["bitfinex-derivatives","BTCF0:USTF0",1725516012517,0.04763794,57230.0,57229.0,0.09287243]
["bitfinex-derivatives","BTCF0:USTF0",1725516014111,0.04763794,57230.0,57229.0,0.09687243]
["bitfinex-derivatives","BTCF0:USTF0",1725516014311,0.04763794,57230.0,57229.0,0.19687243]
["bitfinex-derivatives","BTCF0:USTF0",1725516014511,0.145,57233.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516014714,0.1,57233.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516014917,0.1,57233.0,57229.0,0.03971243]
["bitfinex-derivatives","BTCF0:USTF0",1725516015123,0.1,57230.0,57229.0,0.03971243]
["bitfinex-derivatives","BTCF0:USTF0",1725516015912,0.141159,57230.0,57229.0,0.00426203]
["bitfinex-derivatives","BTCF0:USTF0",1725516016119,0.141159,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516016120,0.332159,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516016316,1.58018552,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516016619,1.58018552,57230.0,57216.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1725516016620,0.06117,57221.0,57216.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1725516016917,0.1,57218.0,57216.0,0.421974]
["bitfinex-derivatives","BTCF0:USTF0",1725516017112,0.1,57218.0,57216.0,0.45396993]
["bitfinex-derivatives","BTCF0:USTF0",1725516017714,0.097,57218.0,57216.0,0.09316993]
["bitfinex-derivatives","BTCF0:USTF0",1725516017908,0.24,57217.0,57216.0,0.03199593]
["bitfinex-derivatives","BTCF0:USTF0",1725516018112,0.061176,57215.0,57211.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516018315,0.301179,57212.0,57211.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516018618,0.35984652,57212.0,57211.0,0.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1725516018817,0.35984652,57212.0,57211.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516019917,0.42984652,57212.0,57211.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516020123,0.42984652,57212.0,57211.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516020124,0.43684652,57212.0,57211.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516020515,0.43984652,57212.0,57211.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516021227,0.43684652,57212.0,57211.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516021425,0.44784652,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516021614,0.44084652,57212.0,57211.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516021818,0.44984652,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516022425,0.45484652,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516022723,0.39366752,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516022929,0.08766752,57212.0,57211.0,0.30344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516023119,0.025,57212.0,57211.0,0.30344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516023621,0.025,57212.0,57211.0,0.06344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516024219,0.025,57212.0,57211.0,0.30344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516024418,0.025,57212.0,57211.0,0.39964203]
["bitfinex-derivatives","BTCF0:USTF0",1725516025526,0.025,57212.0,57211.0,0.11014203]
["bitfinex-derivatives","BTCF0:USTF0",1725516025727,0.265,57212.0,57211.0,0.06344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516025927,0.32766752,57212.0,57211.0,0.06344203]
["bitfinex-derivatives","BTCF0:USTF0",1725516026530,0.32766752,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516028319,0.265,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516029520,0.32769864,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516029927,0.38887764,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516030431,0.326179,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516030730,0.38887957,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516031230,0.45887957,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516031827,0.396179,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516032531,0.45888002,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516033416,1.58324002,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516033725,1.64441902,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516035928,2.00521902,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516036232,2.07697136,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516036435,2.07697153,57212.0,57211.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516036631,0.061188,57204.0,57202.0,0.03175512]
["bitfinex-derivatives","BTCF0:USTF0",1725516036839,0.24,57203.0,57199.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725516037043,0.24,57200.0,57199.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725516038943,0.24,57200.0,57199.0,0.09293767]
["bitfinex-derivatives","BTCF0:USTF0",1725516040029,0.06270102,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725516040230,0.06296305,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725516040432,0.00026203,57205.0,57204.0,0.301187]
["bitfinex-derivatives","BTCF0:USTF0",1725516041342,0.00626203,57205.0,57204.0,0.302187]
["bitfinex-derivatives","BTCF0:USTF0",1725516042038,0.00126203,57205.0,57204.0,0.301187]
["bitfinex-derivatives","BTCF0:USTF0",1725516042232,0.00226203,57205.0,57204.0,0.301187]
["bitfinex-derivatives","BTCF0:USTF0",1725516044034,0.6899,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516044843,0.75259811,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516045333,0.75859811,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516045541,0.76459811,57213.0,57212.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725516045736,0.3728,57213.0,57212.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725516046440,0.43549798,57213.0,57212.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725516047744,0.3728,57213.0,57212.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1725516049250,0.3728,57213.0,57212.0,0.09405579]
["bitfinex-derivatives","BTCF0:USTF0",1725516050442,0.4354981,57213.0,57212.0,0.09405579]
["bitfinex-derivatives","BTCF0:USTF0",1725516052552,0.3728,57213.0,57212.0,0.09405579]
["bitfinex-derivatives","BTCF0:USTF0",1725516055244,0.012,57213.0,57212.0,0.09405579]
["bitfinex-derivatives","BTCF0:USTF0",1725516057039,0.073177,57213.0,57212.0,0.03287679]
["bitfinex-derivatives","BTCF0:USTF0",1725516057241,0.121577,57213.0,57212.0,0.03287679]
["bitfinex-derivatives","BTCF0:USTF0",1725516057442,0.76981922,57213.0,57212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516057643,0.87981922,57213.0,57212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516058960,0.81864222,57213.0,57212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516060049,0.29428222,57213.0,57212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516060554,0.061183,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516060758,0.421983,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516061055,0.48468822,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516064058,0.48968822,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516065760,0.49468822,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516066448,0.431983,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516068250,0.49469236,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516068646,0.431983,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516069651,0.49469254,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516071556,0.431983,57208.0,57207.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516072057,0.3708,57208.0,57207.0,0.06144603]
["bitfinex-derivatives","BTCF0:USTF0",1725516072456,0.3708,57208.0,57207.0,0.15924603]
["bitfinex-derivatives","BTCF0:USTF0",1725516072457,0.43350483,57208.0,57207.0,0.15924603]
["bitfinex-derivatives","BTCF0:USTF0",1725516074051,0.07270483,57208.0,57207.0,0.15924603]
["bitfinex-derivatives","BTCF0:USTF0",1725516074257,0.01,57208.0,57207.0,0.15924603]
["bitfinex-derivatives","BTCF0:USTF0",1725516074461,0.01,57208.0,57207.0,0.20504603]
["bitfinex-derivatives","BTCF0:USTF0",1725516075160,0.01,57208.0,57207.0,1.32944603]
["bitfinex-derivatives","BTCF0:USTF0",1725516075363,0.05365412,57208.0,57207.0,1.26826203]
["bitfinex-derivatives","BTCF0:USTF0",1725516075557,0.05365412,57208.0,57207.0,1.50826203]
["bitfinex-derivatives","BTCF0:USTF0",1725516075861,0.05365412,57208.0,57207.0,0.96944603]
["bitfinex-derivatives","BTCF0:USTF0",1725516076064,0.05365412,57208.0,57207.0,0.20504603]
["bitfinex-derivatives","BTCF0:USTF0",1725516076266,0.24,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725516077465,0.24,57213.0,57207.0,0.17582999]
["bitfinex-derivatives","BTCF0:USTF0",1725516077662,0.24,57213.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516077850,0.06269848,57216.0,57212.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516078067,0.24,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516079455,0.29365373,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516079654,0.52832171,57216.0,57215.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725516080053,0.31069848,57216.0,57215.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725516080257,0.30665487,57216.0,57215.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725516080455,0.36935335,57216.0,57215.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1725516080653,0.36135335,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516080854,0.30265487,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516081062,0.30165487,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516081464,0.36435335,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516082064,0.36435303,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725516083164,0.36435303,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516083971,0.30165455,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516084567,0.36435079,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516085068,0.49435079,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516085374,0.44435079,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516085765,0.43435079,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516086364,0.36435079,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516087171,0.36435141,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516089072,0.36435157,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516091771,0.12435157,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516091971,0.30165533,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516092176,0.36435157,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516093573,0.31069624,57216.0,57215.0,0.09332068]
["bitfinex-derivatives","BTCF0:USTF0",1725516095068,0.248,57216.0,57215.0,0.03214568]
["bitfinex-derivatives","BTCF0:USTF0",1725516095276,0.061176,57215.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516095576,0.24,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516095768,0.30270107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516097067,0.30270107,57211.0,57210.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725516097477,0.30270107,57211.0,57210.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1725516097767,0.30270107,57211.0,57210.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725516098978,0.30370107,57211.0,57210.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1725516099175,0.30370107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516099368,0.30470107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516102783,0.242,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516105076,0.322,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516105278,0.38470107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516105981,0.30470107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516108078,0.16470107,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516108277,0.102,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516112583,0.102,57211.0,57210.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1725516112884,0.002,57211.0,57210.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725516118986,0.002,57211.0,57210.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1725516126695,0.00026203,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725516126900,0.00026203,57218.0,57217.0,0.16980544]
["bitfinex-derivatives","BTCF0:USTF0",1725516127195,0.00026203,57218.0,57217.0,0.69412544]
["bitfinex-derivatives","BTCF0:USTF0",1725516127894,0.00326203,57218.0,57217.0,0.69512544]
["bitfinex-derivatives","BTCF0:USTF0",1725516128087,0.00826203,57218.0,57217.0,0.83512544]
["bitfinex-derivatives","BTCF0:USTF0",1725516128287,0.00826203,57218.0,57217.0,0.826493]
["bitfinex-derivatives","BTCF0:USTF0",1725516128692,0.00326203,57218.0,57217.0,0.825493]
["bitfinex-derivatives","BTCF0:USTF0",1725516128888,0.00326203,57218.0,57217.0,0.827493]
["bitfinex-derivatives","BTCF0:USTF0",1725516129290,0.00326203,57218.0,57217.0,0.303173]
["bitfinex-derivatives","BTCF0:USTF0",1725516129496,0.00226203,57218.0,57217.0,0.303173]
["bitfinex-derivatives","BTCF0:USTF0",1725516129901,0.00226203,57218.0,57217.0,0.33413013]
["bitfinex-derivatives","BTCF0:USTF0",1725516130294,0.00226203,57218.0,57217.0,0.33713013]
["bitfinex-derivatives","BTCF0:USTF0",1725516130295,0.00026203,57218.0,57217.0,0.33713013]
["bitfinex-derivatives","BTCF0:USTF0",1725516130696,0.05390754,57218.0,57217.0,0.33713013]
["bitfinex-derivatives","BTCF0:USTF0",1725516131508,0.00026203,57218.0,57217.0,0.09713013]
["bitfinex-derivatives","BTCF0:USTF0",1725516132791,0.00026203,57218.0,57217.0,0.09413013]
["bitfinex-derivatives","BTCF0:USTF0",1725516132988,0.00026203,57218.0,57217.0,0.09613013]
["bitfinex-derivatives","BTCF0:USTF0",1725516133599,0.00126203,57218.0,57217.0,0.09413013]
["bitfinex-derivatives","BTCF0:USTF0",1725516134092,0.00126203,57218.0,57217.0,0.09313013]
["bitfinex-derivatives","BTCF0:USTF0",1725516134998,0.00126203,57218.0,57217.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1725516134999,0.00226203,57218.0,57217.0,0.09213013]
["bitfinex-derivatives","BTCF0:USTF0",1725516136804,0.07226203,57218.0,57217.0,0.03095713]
["bitfinex-derivatives","BTCF0:USTF0",1725516137103,0.13495285,57218.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516137307,0.24,57214.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516138102,0.30269082,57214.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516138493,0.24,57214.0,57213.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1725516139201,0.30269082,57214.0,57213.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1725516140106,0.30269082,57214.0,57213.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1725516140604,0.36386682,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725516140794,0.060178,57213.0,57209.0,0.45270809]
["bitfinex-derivatives","BTCF0:USTF0",1725516140998,0.17652505,57213.0,57209.0,0.45270809]
["bitfinex-derivatives","BTCF0:USTF0",1725516141302,0.11483523,57212.0,57209.0,0.45270809]
["bitfinex-derivatives","BTCF0:USTF0",1725516141500,0.05365623,57211.0,57209.0,0.45270809]
["bitfinex-derivatives","BTCF0:USTF0",1725516142697,0.061179,57212.0,57209.0,0.45270809]
["bitfinex-derivatives","BTCF0:USTF0",1725516142901,0.004,57214.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516143290,0.004,57214.0,57212.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725516143291,0.00026203,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725516143494,0.00026203,57218.0,57217.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1725516144004,0.00196,57230.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725516144204,0.06268061,57235.0,57229.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516144508,0.06268061,57235.0,57234.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1725516144700,0.05363677,57235.0,57234.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1725516145500,0.05363461,57235.0,57234.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1725516145705,0.05363461,57235.0,57234.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1725516146691,0.05363461,57235.0,57234.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1725516146895,0.05363461,57235.0,57234.0,0.33235985]
["bitfinex-derivatives","BTCF0:USTF0",1725516147099,0.06763461,57235.0,57234.0,0.33335985]
["bitfinex-derivatives","BTCF0:USTF0",1725516147404,0.07263461,57235.0,57234.0,0.33435985]
["bitfinex-derivatives","BTCF0:USTF0",1725516148203,0.2990836,57235.0,57234.0,0.33435985]
["bitfinex-derivatives","BTCF0:USTF0",1725516148603,0.07263461,57235.0,57234.0,0.33435985]
["bitfinex-derivatives","BTCF0:USTF0",1725516149291,0.07263461,57235.0,57234.0,0.09435985]
["bitfinex-derivatives","BTCF0:USTF0",1725516150409,0.07263597,57235.0,57234.0,0.09435985]
["bitfinex-derivatives","BTCF0:USTF0",1725516152305,0.07263597,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516152306,0.31263597,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516152502,0.37531658,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516152807,0.79727058,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516153003,2.09258458,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516153302,2.16429444,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516154196,2.17429444,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516154395,2.05429444,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516154704,0.85842458,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516155308,2.09258458,57235.0,57234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516155607,2.09258458,57235.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516155608,0.061159,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516155796,0.84559497,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516156111,2.03247558,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516156299,1.84147558,57230.0,57229.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516156604,0.061169,57222.0,57217.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725516156905,0.24,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516157098,0.29363597,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516157295,0.29263597,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516157491,0.05363597,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516157798,0.05263597,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516158700,0.05363597,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516159999,0.001,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516160197,0.06468061,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516160506,0.002,57218.0,57217.0,0.09252247]
["bitfinex-derivatives","BTCF0:USTF0",1725516161912,0.061174,57217.0,57212.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516162101,0.002,57218.0,57212.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516162102,0.24,57214.0,57212.0,0.03192316]
["bitfinex-derivatives","BTCF0:USTF0",1725516162606,0.301176,57214.0,57212.0,0.03192316]
["bitfinex-derivatives","BTCF0:USTF0",1725516162809,0.0536555,57213.0,57212.0,0.03192316]
["bitfinex-derivatives","BTCF0:USTF0",1725516163709,0.0536555,57213.0,57212.0,0.03692316]
["bitfinex-derivatives","BTCF0:USTF0",1725516164206,0.0536555,57213.0,57212.0,0.09810216]
["bitfinex-derivatives","BTCF0:USTF0",1725516164402,0.0536555,57213.0,57212.0,0.33810216]
["bitfinex-derivatives","BTCF0:USTF0",1725516164807,0.0536555,57213.0,57212.0,0.28092316]
["bitfinex-derivatives","BTCF0:USTF0",1725516164808,0.05365529,57213.0,57212.0,0.28092316]
["bitfinex-derivatives","BTCF0:USTF0",1725516165809,0.05365529,57213.0,57212.0,0.34210216]
["bitfinex-derivatives","BTCF0:USTF0",1725516169618,0.3608,57220.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725516169807,0.05365206,57219.0,57218.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1725516170709,0.05365206,57219.0,57218.0,0.396372]
["bitfinex-derivatives","BTCF0:USTF0",1725516171017,0.05565206,57219.0,57218.0,0.396372]
["bitfinex-derivatives","BTCF0:USTF0",1725516172809,0.05865206,57219.0,57218.0,0.396372]
["bitfinex-derivatives","BTCF0:USTF0",1725516173608,0.05865206,57219.0,57218.0,0.42842362]
["bitfinex-derivatives","BTCF0:USTF0",1725516174413,0.05864575,57219.0,57218.0,0.42842362]
["bitfinex-derivatives","BTCF0:USTF0",1725516176713,0.05864575,57219.0,57218.0,0.78922362]
["bitfinex-derivatives","BTCF0:USTF0",1725516179320,0.005,57219.0,57218.0,0.78922362]
["bitfinex-derivatives","BTCF0:USTF0",1725516179720,0.05864543,57219.0,57218.0,0.78922362]
["bitfinex-derivatives","BTCF0:USTF0",1725516182216,1e-08,57219.0,57218.0,1.97471562]
["bitfinex-derivatives","BTCF0:USTF0",1725516182414,0.05364085,57229.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725516182721,0.24,57235.0,57222.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1725516182722,0.05364085,57228.0,57222.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1725516183020,0.05364085,57227.0,57222.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1725516183224,0.05364085,57226.0,57222.0,0.661968]
["bitfinex-derivatives","BTCF0:USTF0",1725516183521,0.05390288,57223.0,57222.0,0.421968]
["bitfinex-derivatives","BTCF0:USTF0",1725516183730,0.06790288,57223.0,57222.0,0.423968]
["bitfinex-derivatives","BTCF0:USTF0",1725516183917,0.30790288,57223.0,57222.0,0.423968]
["bitfinex-derivatives","BTCF0:USTF0",1725516184217,0.31694838,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516184817,0.13059411,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516185122,0.01426203,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516185317,0.12907495,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516185929,0.13811538,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516186413,0.37811538,57223.0,57222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725516187917,0.07694838,57223.0,57222.0,0.423968]
["bitfinex-derivatives","BTCF0:USTF0",1725516188420,0.13059403,57223.0,57222.0,0.663968]
["bitfinex-derivatives","BTCF0:USTF0",1725516190616,0.13059403,57223.0,57222.0,0.423968]
["bitfinex-derivatives","BTCF0:USTF0",1725516190926,0.07694838,57223.0,57222.0,0.423968]
["bitfinex-derivatives","BTCF0:USTF0",1725516192830,0.01426203,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725516195815,0.01426203,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516196018,0.06790649,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516197730,0.06790274,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516200935,0.13058909,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516204538,0.13059207,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516204834,0.07694838,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516205037,0.13059346,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516207139,0.06790711,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516207341,0.13059346,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516207932,0.06790711,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725516209437,0.06268635,57231.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516209645,0.05363591,57231.0,57230.0,0.661959]
["bitfinex-derivatives","BTCF0:USTF0",1725516209944,0.0478,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725516210235,0.10143307,57236.0,57235.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1725516210441,0.0478,57236.0,57235.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1725516210636,0.10143343,57236.0,57235.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1725516210839,0.0478,57236.0,57235.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1725516211342,0.0598,57236.0,57235.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1725516211546,0.06563281,57236.0,57235.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1725516212543,0.06563251,57236.0,57235.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1725516212748,0.06563251,57236.0,57235.0,0.663954]
["bitfinex-derivatives","BTCF0:USTF0",1725516213450,0.06563251,57236.0,57235.0,0.69567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516214737,0.06563251,57236.0,57235.0,0.45567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516215335,0.12831886,57236.0,57235.0,0.45567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516216945,0.12831886,57236.0,57235.0,0.09487818]
["bitfinex-derivatives","BTCF0:USTF0",1725516217943,0.06563251,57236.0,57235.0,0.09487818]
["bitfinex-derivatives","BTCF0:USTF0",1725516218252,0.06563251,57236.0,57235.0,0.33487818]
["bitfinex-derivatives","BTCF0:USTF0",1725516218439,0.06563251,57236.0,57235.0,0.38347818]
["bitfinex-derivatives","BTCF0:USTF0",1725516218634,0.06563251,57236.0,57235.0,0.47637818]
["bitfinex-derivatives","BTCF0:USTF0",1725516219340,0.12831886,57236.0,57235.0,0.47637818]
["bitfinex-derivatives","BTCF0:USTF0",1725516220148,0.06563251,57236.0,57235.0,0.47637818]
["bitfinex-derivatives","BTCF0:USTF0",1725516225552,0.06563251,57236.0,57235.0,0.83717818]
["bitfinex-derivatives","BTCF0:USTF0",1725516226655,0.06563251,57236.0,57235.0,0.69567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516226954,0.06563251,57236.0,57235.0,0.45567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516227551,0.06563071,57236.0,57235.0,0.45567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516227747,0.06563071,57236.0,57235.0,0.69567818]
["bitfinex-derivatives","BTCF0:USTF0",1725516231657,0.06563071,57236.0,57235.0,0.69467818]
["bitfinex-derivatives","BTCF0:USTF0",1725516232358,0.0403443,57236.0,57235.0,0.75583218]
["bitfinex-derivatives","BTCF0:USTF0",1725516232554,0.00026203,57241.0,57240.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725516232754,0.0538906,57241.0,57240.0,0.661949]
["bitfinex-derivatives","BTCF0:USTF0",1725516234562,0.0538906,57241.0,57240.0,0.663949]
["bitfinex-derivatives","BTCF0:USTF0",1725516237468,0.05388502,57241.0,57240.0,0.663949]
["bitfinex-derivatives","BTCF0:USTF0",1725516239167,0.05388502,57241.0,57240.0,0.661949]
["bitfinex-derivatives","BTCF0:USTF0",1725516240063,0.05388502,57241.0,57240.0,1.247218]
["bitfinex-derivatives","BTCF0:USTF0",1725516240262,0.06268635,57250.0,57249.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725516240469,0.22691845,57253.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725516240470,0.06268635,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725516241063,0.06268635,57254.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516241263,0.3874048,57255.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516241463,0.06268635,57254.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516241668,0.16048635,57255.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516241961,0.60284,57256.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516241962,0.58382635,57256.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516242267,0.58178635,57256.0,57253.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725516242762,0.58178635,57256.0,57254.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1725516244169,0.58178635,57256.0,57252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725516244365,0.40291835,57256.0,57252.0,0.062136]
["bitfinex-derivatives","BTCF0:USTF0",1725516244869,0.40291835,57256.0,57253.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725516245064,0.0947,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516245271,0.919793,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516245470,1.519793,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725516245768,0.06114,57248.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516245970,0.66194,57248.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516246169,1.92864241,57248.0,57232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516246371,1.92864241,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725516246563,2.00035192,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725516247268,1.99035192,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725516247464,1.98935192,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725516247669,1.98835192,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725516248071,1.98835192,57248.0,57247.0,0.00126203]
["bitfinex-derivatives","BTCF0:USTF0",1725516248766,1.98835192,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516248972,1.91664241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516250177,1.61750241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516250487,1.91864241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516252188,1.96394241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516255183,2.03564911,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516255686,2.09678911,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516257678,1.85678911,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516257984,0.90104241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516264394,0.83990241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516266989,0.55460241,57248.0,57247.0,0.06340303]
["bitfinex-derivatives","BTCF0:USTF0",1725516267198,0.48460241,57248.0,57247.0,0.09418002]
["bitfinex-derivatives","BTCF0:USTF0",1725516268688,0.48460241,57248.0,57247.0,0.03303902]
["bitfinex-derivatives","BTCF0:USTF0",1725516270086,0.58460241,57248.0,57247.0,0.03303902]
["bitfinex-derivatives","BTCF0:USTF0",1725516270785,1.70864241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516275789,1.73972151,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516276690,0.58460241,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516277188,0.63823248,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516279793,0.27743248,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516280095,0.57557007,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516280410,0.86539789,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516281295,0.86539852,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516282000,0.63823311,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516284087,0.27743311,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516286587,0.27743439,57248.0,57247.0,0.00226203]
["bitfinex-derivatives","BTCF0:USTF0",1725516286792,0.27743439,57248.0,57236.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725516286793,0.06115,57239.0,57236.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725516287001,0.32478198,57239.0,57233.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725516287203,0.38744439,57239.0,57233.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725516287393,0.27266241,57239.0,57224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516287703,0.1,57227.0,57226.0,0.154264]
["bitfinex-derivatives","BTCF0:USTF0",1725516288602,0.16116,57229.0,57226.0,0.254264]
["bitfinex-derivatives","BTCF0:USTF0",1725516289906,0.16116,57229.0,57226.0,0.266264]
["bitfinex-derivatives","BTCF0:USTF0",1725516290506,0.16116,57229.0,57226.0,0.254264]
["bitfinex-derivatives","BTCF0:USTF0",1725516290708,0.16116,57229.0,57226.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1725516291405,0.1,57227.0,57226.0,0.280264]
["bitfinex-derivatives","BTCF0:USTF0",1725516292193,0.1,57227.0,57226.0,0.31095725]
["bitfinex-derivatives","BTCF0:USTF0",1725516293094,0.1,57227.0,57226.0,0.21095725]
["bitfinex-derivatives","BTCF0:USTF0",1725516294110,0.1,57227.0,57226.0,0.14979325]
["bitfinex-derivatives","BTCF0:USTF0",1725516294414,0.161162,57227.0,57226.0,0.10369325]
["bitfinex-derivatives","BTCF0:USTF0",1725516294795,0.161162,57227.0,57226.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725516296209,0.161162,57227.0,57226.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725516296412,0.162162,57227.0,57226.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725516298004,0.302162,57227.0,57226.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725516301912,0.302162,57227.0,57225.0,0.08023247]
["bitfinex-derivatives","BTCF0:USTF0",1725516301913,0.061164,57226.0,57225.0,0.08023247]
["bitfinex-derivatives","BTCF0:USTF0",1725516303303,0.062164,57226.0,57225.0,0.08023247]
["bitfinex-derivatives","BTCF0:USTF0",1725516304204,0.062164,57226.0,57225.0,0.08123247]
["bitfinex-derivatives","BTCF0:USTF0",1725516305207,0.062164,57226.0,57225.0,0.08223247]
["bitfinex-derivatives","BTCF0:USTF0",1725516307504,0.001,57226.0,57225.0,0.14339747]
["bitfinex-derivatives","BTCF0:USTF0",1725516310007,0.001,57226.0,57225.0,1.26763747]
["bitfinex-derivatives","BTCF0:USTF0",1725516310823,0.001,57226.0,57225.0,0.14339747]
["bitfinex-derivatives","BTCF0:USTF0",1725516313212,0.24,57231.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516314117,0.06294204,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725516314326,0.05390134,57232.0,57231.0,0.632658]
["bitfinex-derivatives","BTCF0:USTF0",1725516314815,0.00026203,57232.0,57231.0,0.632658]
["bitfinex-derivatives","BTCF0:USTF0",1725516315017,0.05389927,57232.0,57231.0,0.632658]
["bitfinex-derivatives","BTCF0:USTF0",1725516315213,0.00026203,57232.0,57231.0,0.632658]
["bitfinex-derivatives","BTCF0:USTF0",1725516316115,0.00026203,57232.0,57231.0,0.633658]
["bitfinex-derivatives","BTCF0:USTF0",1725516316418,0.00026203,57232.0,57231.0,0.66486641]
["bitfinex-derivatives","BTCF0:USTF0",1725516316814,0.00126203,57232.0,57231.0,0.66586641]
["bitfinex-derivatives","BTCF0:USTF0",1725516317716,0.06394204,57232.0,57231.0,1.26586641]
["bitfinex-derivatives","BTCF0:USTF0",1725516317910,0.00126203,57232.0,57231.0,1.26586641]
["bitfinex-derivatives","BTCF0:USTF0",1725516320114,0.00126203,57232.0,57231.0,0.14166641]
["bitfinex-derivatives","BTCF0:USTF0",1725516322023,0.00126203,57232.0,57231.0,0.24166641]
["bitfinex-derivatives","BTCF0:USTF0",1725516322218,0.00126203,57232.0,57231.0,0.24066641]
["bitfinex-derivatives","BTCF0:USTF0",1725516322419,0.00026203,57232.0,57231.0,0.23966641]
["bitfinex-derivatives","BTCF0:USTF0",1725516322723,0.00026203,57232.0,57231.0,0.24066641]
["bitfinex-derivatives","BTCF0:USTF0",1725516322914,0.00026203,57232.0,57231.0,0.60146641]
["bitfinex-derivatives","BTCF0:USTF0",1725516323315,0.05389543,57232.0,57231.0,0.60046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516323509,0.05489543,57232.0,57231.0,0.60046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516325027,0.05489618,57232.0,57231.0,0.50046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516325219,0.05489618,57232.0,57231.0,0.60046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516325412,0.15489618,57232.0,57231.0,0.50046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516325712,0.15489618,57232.0,57231.0,0.13966641]
["bitfinex-derivatives","BTCF0:USTF0",1725516325919,0.05489618,57232.0,57231.0,0.23966641]
["bitfinex-derivatives","BTCF0:USTF0",1725516326913,0.05489618,57232.0,57231.0,0.60046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516327923,0.05489618,57232.0,57231.0,0.74046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516334928,0.05489612,57232.0,57231.0,0.74046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516335919,0.05489612,57232.0,57231.0,0.80162441]
["bitfinex-derivatives","BTCF0:USTF0",1725516340239,0.05489504,57232.0,57231.0,0.80162441]
["bitfinex-derivatives","BTCF0:USTF0",1725516345433,0.05489504,57232.0,57231.0,0.50046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516345639,0.05489504,57232.0,57231.0,0.74046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516347435,0.05489504,57232.0,57231.0,0.37966641]
["bitfinex-derivatives","BTCF0:USTF0",1725516347634,0.05489504,57232.0,57231.0,0.74046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516348028,0.05489504,57232.0,57231.0,0.60046641]
["bitfinex-derivatives","BTCF0:USTF0",1725516349537,0.05489504,57232.0,57231.0,0.55316641]
["bitfinex-derivatives","BTCF0:USTF0",1725516350130,0.00126203,57232.0,57231.0,0.55316641]
["bitfinex-derivatives","BTCF0:USTF0",1725516350333,0.05489735,57232.0,57231.0,0.55316641]
["bitfinex-derivatives","BTCF0:USTF0",1725516354339,0.05489735,57232.0,57231.0,0.45316641]
["bitfinex-derivatives","BTCF0:USTF0",1725516355231,0.05490032,57232.0,57231.0,0.45316641]
["bitfinex-derivatives","BTCF0:USTF0",1725516355832,0.05490032,57232.0,57231.0,0.09236641]
["bitfinex-derivatives","BTCF0:USTF0",1725516356941,0.05490032,57232.0,57231.0,0.19236641]
["bitfinex-derivatives","BTCF0:USTF0",1725516357530,0.11605732,57232.0,57231.0,0.03120841]
["bitfinex-derivatives","BTCF0:USTF0",1725516357840,0.11605732,57232.0,57231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516360445,0.11605603,57232.0,57231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516362951,0.11605603,57232.0,57229.0,0.0922608]
["bitfinex-derivatives","BTCF0:USTF0",1725516362952,0.11605603,57232.0,57229.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1725516363148,0.053637,57231.0,57229.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1725516363445,0.161159,57230.0,57229.0,0.0311008]
["bitfinex-derivatives","BTCF0:USTF0",1725516363749,0.201737,57230.0,57222.0,0.45381349]
["bitfinex-derivatives","BTCF0:USTF0",1725516363945,0.1,57223.0,57222.0,0.45381349]
["bitfinex-derivatives","BTCF0:USTF0",1725516364141,0.153637,57223.0,57222.0,0.45381349]
["bitfinex-derivatives","BTCF0:USTF0",1725516364340,0.214804,57223.0,57222.0,0.45381349]
["bitfinex-derivatives","BTCF0:USTF0",1725516364536,0.214804,57223.0,57222.0,0.03184649]
["bitfinex-derivatives","BTCF0:USTF0",1725516364845,0.061168,57222.0,57221.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516365041,0.686685,57222.0,57221.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516365242,1.34936058,57222.0,57221.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516365444,1.34136058,57222.0,57221.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516365643,0.68772358,57222.0,57221.0,0.00026203]
["bitfinex-derivatives","BTCF0:USTF0",1725516365839,0.68772358,57222.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516365840,0.06118,57211.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516366149,0.1,57210.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725516366340,0.1,57206.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725516367139,0.087,57206.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725516367742,0.161184,57208.0,57205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516367942,0.051184,57208.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725516368647,0.051184,57208.0,57204.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1725516369148,0.001,57206.0,57204.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1725516369651,0.2853,57207.0,57204.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1725516370446,0.001,57206.0,57204.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1725516370843,0.2853,57207.0,57204.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1725516371148,0.2863,57207.0,57204.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1725516371350,0.347484,57207.0,57204.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1725516371555,0.24,57205.0,57204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725516371848,0.301186,57205.0,57204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725516372050,0.36389273,57205.0,57204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725516372462,0.061195,57197.0,57196.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725516372752,0.061203,57189.0,57186.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725516372950,0.24,57187.0,57186.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725516373155,0.3608,57193.0,57185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725516373453,0.24,57191.0,57188.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725516374049,0.061203,57189.0,57185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725516374348,0.3608,57193.0,57185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725516374349,0.6008,57186.0,57185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725516375052,0.662006,57186.0,57185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725516375251,0.662006,57186.0,57184.0,0.03210686]
["bitfinex-derivatives","BTCF0:USTF0",1725516375555,0.662006,57186.0,57183.0,0.06147128]
["bitfinex-derivatives","BTCF0:USTF0",1725516376343,0.061208,57185.0,57183.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516377351,0.061208,57184.0,57183.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516378856,0.422008,57184.0,57183.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516379758,0.430008,57184.0,57183.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516380152,0.422008,57184.0,57181.0,0.00302755]
["bitfinex-derivatives","BTCF0:USTF0",1725516380347,0.24,57182.0,57179.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725516381054,0.24,57182.0,57180.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725516381451,0.662008,57184.0,57180.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1725516382759,0.3608,57184.0,57183.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1725516384558,0.3291,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725516384861,0.3291,57192.0,57191.0,0.301201]
["bitfinex-derivatives","BTCF0:USTF0",1725516385057,0.5691,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725516386154,0.3291,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725516386350,0.3291,57192.0,57191.0,0.301201]
["bitfinex-derivatives","BTCF0:USTF0",1725516387562,0.3291,57192.0,57191.0,0.33200105]
["bitfinex-derivatives","BTCF0:USTF0",1725516387758,0.3608,57194.0,57193.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725516392868,0.00026228,57195.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725516396672,0.061199,57193.0,57191.0,0.03080005]
["bitfinex-derivatives","BTCF0:USTF0",1725516396876,0.061199,57193.0,57188.0,0.06138014]
["bitfinex-derivatives","BTCF0:USTF0",1725516396877,0.6008,57192.0,57188.0,0.06138014]
["bitfinex-derivatives","BTCF0:USTF0",1725516397180,0.24,57189.0,57188.0,0.09215238]
["bitfinex-derivatives","BTCF0:USTF0",1725516398278,0.24,57192.0,57191.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725516398777,0.24026228,57195.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516399570,0.24026228,57195.0,57193.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725516401786,0.061198,57194.0,57193.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725516403982,0.24026228,57195.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725516403983,0.00026228,57195.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725516405782,0.06271913,57203.0,57202.0,0.061189]
["bitfinex-derivatives","BTCF0:USTF0",1725516405983,0.06271913,57209.0,57208.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725516406184,0.30271913,57210.0,57208.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725516407084,0.06271913,57210.0,57209.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725516407383,0.06271913,57210.0,57209.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725516407686,0.06271913,57213.0,57209.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1725516407882,0.00026228,57215.0,57211.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516407883,0.06298141,57215.0,57211.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516408088,0.06298141,57215.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516408484,0.00026228,57215.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516410686,0.24,57214.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725516411294,0.24,57214.0,57208.0,0.27203223]
["bitfinex-derivatives","BTCF0:USTF0",1725516411295,0.00026228,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516413997,0.06298141,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516416390,0.05391666,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516417892,0.0539148,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516419088,0.11663393,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516419290,0.0539148,57215.0,57214.0,0.09248866]
["bitfinex-derivatives","BTCF0:USTF0",1725516419491,0.11663393,57215.0,57214.0,0.09248866]
["bitfinex-derivatives","BTCF0:USTF0",1725516420103,0.0539148,57215.0,57214.0,0.09248866]
["bitfinex-derivatives","BTCF0:USTF0",1725516421597,0.11663393,57215.0,57214.0,0.09248866]
["bitfinex-derivatives","BTCF0:USTF0",1725516421797,0.0539148,57215.0,57214.0,0.09248866]
["bitfinex-derivatives","BTCF0:USTF0",1725516421995,0.35663393,57215.0,57214.0,0.03131266]
["bitfinex-derivatives","BTCF0:USTF0",1725516422192,0.41780893,57215.0,57207.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725516422391,0.24,57211.0,57207.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725516422705,0.06271913,57210.0,57207.0,0.07886793]
["bitfinex-derivatives","BTCF0:USTF0",1725516422895,0.06271913,57209.0,57208.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725516423707,0.24,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725516424004,0.29365615,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725516424403,0.30269704,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725516424797,0.285,57214.0,57211.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1725516425009,0.06143728,57215.0,57212.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1725516425010,0.11635032,57213.0,57212.0,0.362358]
["bitfinex-derivatives","BTCF0:USTF0",1725516425200,0.06268823,57223.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725516425503,0.00216,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725516425703,0.06268823,57230.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725516425902,0.10768823,57232.0,57228.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725516426102,0.10768823,57232.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725516426505,0.06268823,57232.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516426709,0.3608,57233.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516427902,0.24,57232.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516429305,0.30267863,57232.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516429609,0.24,57232.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516429800,0.30267963,57232.0,57230.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1725516432796,0.24,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725516433313,0.30267971,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725516438011,0.06267971,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725516438311,0.06267971,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725516438611,0.00026228,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725516439131,0.00026228,57236.0,57235.0,0.107354]
["bitfinex-derivatives","BTCF0:USTF0",1725516439600,0.00026228,57236.0,57235.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1725516441922,0.3608,57248.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725516442215,0.42346449,57248.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725516446710,0.42346449,57248.0,57247.0,0.09318033]
["bitfinex-derivatives","BTCF0:USTF0",1725516448315,0.3608,57248.0,57247.0,0.09318033]
["bitfinex-derivatives","BTCF0:USTF0",1725516448621,0.42346126,57248.0,57247.0,0.09318033]
["bitfinex-derivatives","BTCF0:USTF0",1725516451723,0.3608,57248.0,57247.0,0.09318033]
["bitfinex-derivatives","BTCF0:USTF0",1725516452519,0.0626601,57248.0,57247.0,0.51512133]
["bitfinex-derivatives","BTCF0:USTF0",1725516452720,0.00026205,57253.0,57252.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725516452921,0.05387342,57253.0,57252.0,0.661936]
["bitfinex-derivatives","BTCF0:USTF0",1725516453116,4.2e-07,57253.0,57252.0,1.847072]
["bitfinex-derivatives","BTCF0:USTF0",1725516453432,0.0626601,57267.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516453617,0.0626601,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516456130,0.13435694,57267.0,57264.0,0.0321447]
["bitfinex-derivatives","BTCF0:USTF0",1725516456327,0.13435694,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516456527,0.0626601,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516459726,0.0626601,57266.0,57264.0,0.06311508]
["bitfinex-derivatives","BTCF0:USTF0",1725516459727,0.3026601,57266.0,57264.0,0.06311508]
["bitfinex-derivatives","BTCF0:USTF0",1725516459931,0.0626601,57265.0,57264.0,0.06311508]
["bitfinex-derivatives","BTCF0:USTF0",1725516460321,0.0626601,57265.0,57264.0,0.12423808]
["bitfinex-derivatives","BTCF0:USTF0",1725516461325,0.0626601,57265.0,57264.0,0.09209338]
["bitfinex-derivatives","BTCF0:USTF0",1725516461526,0.1237821,57265.0,57264.0,0.03097038]
["bitfinex-derivatives","BTCF0:USTF0",1725516461726,0.1237821,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516461930,0.1237821,57265.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516461931,0.24,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516462124,0.3026601,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516462930,0.3026601,57262.0,57261.0,0.0927343]
["bitfinex-derivatives","BTCF0:USTF0",1725516463832,0.24,57262.0,57261.0,0.0927343]
["bitfinex-derivatives","BTCF0:USTF0",1725516466031,0.0626448,57263.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725516466334,0.061122,57266.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725516466525,0.06264304,57267.0,57262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516466931,0.06264304,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516467636,0.664119,57268.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516468232,0.06264145,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516468629,0.661919,57268.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516468831,0.6008,57268.0,57262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516469149,0.3608,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516469340,0.42343878,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516469935,0.3608,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516470442,0.6008,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516470737,0.66343814,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516472132,0.30263814,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516472641,0.24,57268.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725516473138,0.24,57268.0,57267.0,0.09280879]
["bitfinex-derivatives","BTCF0:USTF0",1725516473945,0.301119,57268.0,57267.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1725516474237,0.36375714,57268.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516474437,0.24,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516476750,0.301121,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516477046,0.061125,57263.0,57261.0,0.09361793]
["bitfinex-derivatives","BTCF0:USTF0",1725516477243,0.24,57262.0,57261.0,0.09361793]
["bitfinex-derivatives","BTCF0:USTF0",1725516477946,0.30263814,57262.0,57261.0,0.09361793]
["bitfinex-derivatives","BTCF0:USTF0",1725516479741,0.06263814,57262.0,57261.0,0.09361793]
["bitfinex-derivatives","BTCF0:USTF0",1725516479945,0.061125,57263.0,57261.0,0.09361793]
["bitfinex-derivatives","BTCF0:USTF0",1725516481541,0.06263814,57264.0,57261.0,0.03249193]
["bitfinex-derivatives","BTCF0:USTF0",1725516481747,0.06263814,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725516481949,0.061122,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725516482643,0.06112,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516483247,0.06112,57267.0,57265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516483248,0.06263814,57270.0,57268.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516484040,0.24,57269.0,57268.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516485946,0.301118,57269.0,57268.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516486149,0.36375614,57269.0,57268.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516486939,0.36375614,57269.0,57268.0,0.09257194]
["bitfinex-derivatives","BTCF0:USTF0",1725516487447,0.06263814,57269.0,57268.0,0.09257194]
["bitfinex-derivatives","BTCF0:USTF0",1725516487647,0.3608,57271.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516487648,0.06263814,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725516489137,0.06263814,57270.0,57268.0,0.03145394]
["bitfinex-derivatives","BTCF0:USTF0",1725516489338,0.061125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516489552,0.301125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516489748,0.36376425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516489951,0.30263925,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516490140,0.24,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516490337,0.06263925,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516490338,0.24,57264.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516490547,0.30263925,57264.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516491659,0.36376225,57264.0,57261.0,0.06138705]
["bitfinex-derivatives","BTCF0:USTF0",1725516491952,0.06263925,57263.0,57261.0,0.06138705]
["bitfinex-derivatives","BTCF0:USTF0",1725516494049,0.06263925,57263.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725516500856,0.24,57265.0,57264.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516502249,0.30263925,57265.0,57264.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725516502455,0.24,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516502643,0.24,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516503857,0.301125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516504058,0.36376425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516513763,0.30263925,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516513961,0.06263925,57262.0,57261.0,0.30138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516514183,0.06263925,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725516521571,0.30263925,57265.0,57264.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1725516521862,0.30263925,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516522062,0.1,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516522867,0.161125,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516523164,0.22376425,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516523367,0.161125,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516523569,0.22376425,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516523765,0.161125,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516523962,0.36376425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516526069,0.06263925,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516527370,0.06263925,57262.0,57261.0,0.11118805]
["bitfinex-derivatives","BTCF0:USTF0",1725516530876,0.06263925,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516531176,0.06263925,57265.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725516531477,0.06263925,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516531669,0.42343925,57265.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516531978,0.06263925,57264.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516532273,0.24,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516532867,0.301125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516533070,0.36376425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516536471,0.12376425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516536692,0.061125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516538786,0.061125,57262.0,57261.0,0.06138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516540477,0.06263925,57263.0,57262.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1725516540679,0.30263925,57264.0,57263.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725516543985,0.16263925,57264.0,57263.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725516550581,0.52343925,57264.0,57263.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725516551707,0.52343925,57264.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516551708,0.061125,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516551890,0.48456425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516554381,0.58456425,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516555287,0.42343925,57262.0,57261.0,0.10026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516555495,0.42343925,57262.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516560283,0.3608,57262.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516561198,0.42344385,57262.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516564095,0.06264385,57262.0,57261.0,0.16138805]
["bitfinex-derivatives","BTCF0:USTF0",1725516564395,0.1,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516564589,0.12,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516565096,0.4808,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516565298,0.54344385,57267.0,57266.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725516569492,0.54344385,57267.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516569493,0.061123,57264.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516569699,0.4608,57262.0,57261.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516569890,0.4608,57262.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516569891,0.65456885,57262.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516570097,0.1,57247.0,57245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725516570298,0.1,57247.0,57246.0,0.421942]
["bitfinex-derivatives","BTCF0:USTF0",1725516570493,0.1,57249.0,57246.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725516570990,0.1,57249.0,57245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725516570991,0.1,57247.0,57245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725516571189,0.161142,57247.0,57242.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516571391,0.3608,57243.0,57242.0,0.03174141]
["bitfinex-derivatives","BTCF0:USTF0",1725516571590,0.52344385,57243.0,57242.0,0.03174141]
["bitfinex-derivatives","BTCF0:USTF0",1725516572287,0.52344385,57243.0,57230.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725516572288,0.58458885,57243.0,57230.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725516572487,0.1,57231.0,57230.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725516572886,0.1,57231.0,57230.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725516573194,0.1,57231.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725516573394,0.1,57231.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516573395,0.1,57231.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516573590,0.1,57225.0,57224.0,0.06142805]
["bitfinex-derivatives","BTCF0:USTF0",1725516573987,0.0458,57233.0,57225.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725516574217,0.24,57229.0,57225.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725516582001,0.24,57229.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725516582899,0.24,57227.0,57226.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1725516583102,0.061165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516596007,0.161165,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516598110,0.22233,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516600205,0.64582303,57225.0,57224.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516600402,0.64582303,57225.0,57213.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725516600403,0.061168,57222.0,57213.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725516600602,0.161176,57214.0,57213.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725516601008,0.161176,57214.0,57213.0,0.17269093]
["bitfinex-derivatives","BTCF0:USTF0",1725516601714,0.161176,57214.0,57208.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1725516601715,0.061182,57209.0,57195.0,0.421996]
["bitfinex-derivatives","BTCF0:USTF0",1725516602015,0.3608,57205.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516602216,0.3608,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516602404,0.421992,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516602609,0.48470786,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516602913,0.58470786,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516603115,0.521992,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516604017,0.661992,57199.0,57198.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725516605613,0.585714,57198.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516605916,0.585714,57198.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516605917,0.061221,57173.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516606114,0.6008,57177.0,57167.0,0.03114634]
["bitfinex-derivatives","BTCF0:USTF0",1725516606115,0.24,57168.0,57167.0,0.03114634]
["bitfinex-derivatives","BTCF0:USTF0",1725516606308,0.24,57168.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516606505,0.24,57159.0,57158.0,0.43089775]
["bitfinex-derivatives","BTCF0:USTF0",1725516606705,0.24,57159.0,57158.0,0.36966175]
["bitfinex-derivatives","BTCF0:USTF0",1725516607315,0.24,57159.0,57158.0,0.40148848]
["bitfinex-derivatives","BTCF0:USTF0",1725516607504,0.24,57159.0,57158.0,0.39262673]
["bitfinex-derivatives","BTCF0:USTF0",1725516608814,0.24,57159.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516609013,0.24,57150.0,57148.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1725516609223,0.00026228,57158.0,57156.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725516610107,0.00026228,57158.0,57157.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1725516610307,0.00026228,57158.0,57156.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725516610807,0.00026228,57158.0,57157.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1725516611010,0.00026228,57158.0,57157.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1725516611214,0.00026228,57158.0,57157.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1725516612003,0.00026228,57158.0,57157.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1725516615213,0.00026228,57158.0,57157.0,0.398437]
["bitfinex-derivatives","BTCF0:USTF0",1725516616205,0.00026228,57158.0,57157.0,0.301237]
["bitfinex-derivatives","BTCF0:USTF0",1725516616411,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516617809,0.06149828,57158.0,57157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516619125,0.06149828,57158.0,57155.0,0.03226888]
["bitfinex-derivatives","BTCF0:USTF0",1725516619307,0.06149828,57158.0,57154.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516619510,0.06149828,57158.0,57154.0,0.27101456]
["bitfinex-derivatives","BTCF0:USTF0",1725516620712,0.06149828,57158.0,57154.0,0.33225556]
["bitfinex-derivatives","BTCF0:USTF0",1725516621115,0.00026228,57158.0,57157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516621317,0.00026228,57158.0,57157.0,0.301237]
["bitfinex-derivatives","BTCF0:USTF0",1725516621923,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516624921,0.00026228,57158.0,57157.0,0.301237]
["bitfinex-derivatives","BTCF0:USTF0",1725516625719,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516631527,0.00026228,57158.0,57154.0,0.03101456]
["bitfinex-derivatives","BTCF0:USTF0",1725516631711,0.00026228,57158.0,57153.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725516631916,0.061239,57156.0,57153.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725516632123,0.00026228,57158.0,57149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516632124,0.24,57154.0,57149.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725516632322,0.061243,57152.0,57150.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725516632715,0.061243,57152.0,57151.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1725516632922,0.24,57154.0,57152.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725516633530,0.0481,57155.0,57152.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725516633714,0.3608,57157.0,57149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516633920,0.3608,57157.0,57146.0,0.44089456]
["bitfinex-derivatives","BTCF0:USTF0",1725516633921,0.00026228,57158.0,57156.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725516634120,0.00026228,57158.0,57146.0,0.44089456]
["bitfinex-derivatives","BTCF0:USTF0",1725516634121,0.24,57154.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516635820,0.2898,57154.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516638628,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516639419,0.06149828,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516642637,0.061242,57153.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516642830,0.24,57147.0,57144.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725516643031,0.3608,57148.0,57144.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725516643032,0.24,57145.0,57144.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725516643229,0.24,57145.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725516643230,0.301251,57145.0,57140.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1725516643630,0.301251,57145.0,57141.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1725516644729,0.301251,57145.0,57143.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1725516646032,0.301251,57145.0,57138.0,0.07407362]
["bitfinex-derivatives","BTCF0:USTF0",1725516646430,0.24,57145.0,57144.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1725516647837,0.048,57146.0,57145.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1725516648029,0.24,57147.0,57142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516648336,0.3608,57148.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725516649725,0.06149928,57158.0,57147.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725516649931,0.06149928,57158.0,57152.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725516649932,0.24,57154.0,57152.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725516650239,0.24,57154.0,57147.0,0.1176729]
["bitfinex-derivatives","BTCF0:USTF0",1725516650941,0.24,57154.0,57153.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1725516657445,0.24,57154.0,57153.0,0.08663239]
["bitfinex-derivatives","BTCF0:USTF0",1725516658550,0.30276662,57154.0,57153.0,0.08663239]
["bitfinex-derivatives","BTCF0:USTF0",1725516660446,0.30276662,57154.0,57153.0,0.32663239]
["bitfinex-derivatives","BTCF0:USTF0",1725516660447,0.06276662,57154.0,57153.0,0.32663239]
["bitfinex-derivatives","BTCF0:USTF0",1725516660647,0.24,57155.0,57153.0,0.08663139]
["bitfinex-derivatives","BTCF0:USTF0",1725516660854,0.061242,57153.0,57148.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725516661147,0.6008,57149.0,57148.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1725516661446,0.72481262,57149.0,57148.0,0.02532734]
["bitfinex-derivatives","BTCF0:USTF0",1725516661751,0.72481262,57149.0,57139.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725516661946,0.06276662,57148.0,57141.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516662434,0.06276662,57148.0,57139.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725516662640,0.06276662,57148.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725516664354,0.06276662,57155.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516664552,0.24,57156.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516665947,0.24,57156.0,57155.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725516666149,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516672050,0.00026228,57158.0,57157.0,0.08680347]
["bitfinex-derivatives","BTCF0:USTF0",1725516673457,0.06302305,57158.0,57157.0,0.08680347]
["bitfinex-derivatives","BTCF0:USTF0",1725516673766,0.06302305,57158.0,57157.0,0.02556647]
["bitfinex-derivatives","BTCF0:USTF0",1725516673959,0.43382305,57158.0,57142.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725516674155,0.3608,57151.0,57150.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725516674353,0.06276077,57151.0,57150.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1725516674548,0.24,57153.0,57152.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725516675064,0.0627651,57156.0,57155.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1725516675256,0.0627651,57157.0,57151.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516675455,0.0627651,57157.0,57156.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725516675664,0.3027651,57157.0,57156.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1725516677853,0.0627651,57157.0,57156.0,0.3261201]
["bitfinex-derivatives","BTCF0:USTF0",1725516678053,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516678867,0.06302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516680365,0.00026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516685157,0.24026228,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516691467,0.30302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516692170,0.061237,57157.0,57156.0,0.0248821]
["bitfinex-derivatives","BTCF0:USTF0",1725516692372,0.06124,57155.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516692572,0.1,57154.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516692765,0.1240051,57155.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516692964,0.1,57154.0,57153.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725516694286,0.1,57154.0,57153.0,0.08649187]
["bitfinex-derivatives","BTCF0:USTF0",1725516700903,0.06302738,57158.0,57153.0,0.02525087]
["bitfinex-derivatives","BTCF0:USTF0",1725516701202,0.06302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516702697,0.16302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516702903,0.06302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516703106,0.16302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516703401,0.06302738,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725516704306,0.06302738,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516705000,0.16302738,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516705799,0.06302738,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516705994,0.16302738,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516710211,0.10026228,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516713506,0.00026228,57158.0,57157.0,0.09200964]
["bitfinex-derivatives","BTCF0:USTF0",1725516713708,0.06275501,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516714012,0.1,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516720415,0.16275501,57162.0,57160.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725516720614,0.16275501,57162.0,57157.0,0.03077264]
["bitfinex-derivatives","BTCF0:USTF0",1725516720824,0.16275501,57162.0,57161.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725516723122,0.1,57162.0,57161.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1725516724217,0.1,57162.0,57161.0,0.09266298]
["bitfinex-derivatives","BTCF0:USTF0",1725516725714,0.22398701,57162.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516725912,0.1,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516726122,0.16275501,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516726818,0.16275501,57160.0,57159.0,0.161235]
["bitfinex-derivatives","BTCF0:USTF0",1725516726819,0.06275501,57160.0,57159.0,0.161235]
["bitfinex-derivatives","BTCF0:USTF0",1725516727222,0.06275501,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725516727522,0.06124,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516727722,0.16124,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516727929,0.22399501,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516728216,0.27269501,57155.0,57154.0,0.03107046]
["bitfinex-derivatives","BTCF0:USTF0",1725516728421,0.34269501,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516728619,0.38269501,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516730123,0.27269501,57155.0,57154.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1725516732627,0.061249,57147.0,57139.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725516732928,0.1,57145.0,57142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516733127,0.061251,57144.0,57142.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725516733314,0.06275501,57149.0,57139.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725516733315,0.061254,57142.0,57139.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725516733515,0.1,57140.0,57139.0,0.12836966]
["bitfinex-derivatives","BTCF0:USTF0",1725516734717,0.1,57140.0,57139.0,0.18962566]
["bitfinex-derivatives","BTCF0:USTF0",1725516735132,0.161254,57142.0,57139.0,0.28962566]
["bitfinex-derivatives","BTCF0:USTF0",1725516737621,0.161254,57142.0,57140.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1725516738418,0.06275501,57144.0,57141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516738630,0.1,57143.0,57142.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725516740433,0.1,57143.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516740434,0.061277,57120.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516740633,0.525,57142.0,57119.0,0.131712]
["bitfinex-derivatives","BTCF0:USTF0",1725516740634,0.1,57125.0,57119.0,0.131712]
["bitfinex-derivatives","BTCF0:USTF0",1725516740822,0.1,57125.0,57122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516741026,0.1,57125.0,57119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516741329,0.1,57125.0,57122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516741531,0.5085,57127.0,57122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516742928,0.061272,57125.0,57122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516744429,0.161272,57125.0,57122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516746436,0.00026251,57128.0,57124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725516746634,0.3608,57134.0,57132.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1725516746841,0.3608,57134.0,57133.0,0.161263]
["bitfinex-derivatives","BTCF0:USTF0",1725516748034,0.3608,57134.0,57133.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1725516749836,0.3608,57134.0,57133.0,0.09187186]
["bitfinex-derivatives","BTCF0:USTF0",1725516750542,0.36106251,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516750749,0.36106251,57139.0,57138.0,0.301258]
["bitfinex-derivatives","BTCF0:USTF0",1725516751749,0.00026251,57139.0,57138.0,0.662058]
["bitfinex-derivatives","BTCF0:USTF0",1725516752346,1e-08,57139.0,57138.0,1.848356]
["bitfinex-derivatives","BTCF0:USTF0",1725516757144,1e-08,57139.0,57138.0,1.787098]
["bitfinex-derivatives","BTCF0:USTF0",1725516761854,1e-08,57139.0,57138.0,1.426298]
["bitfinex-derivatives","BTCF0:USTF0",1725516762058,1e-08,57139.0,57138.0,1.787098]
["bitfinex-derivatives","BTCF0:USTF0",1725516762461,1e-08,57139.0,57138.0,0.109958]
["bitfinex-derivatives","BTCF0:USTF0",1725516762656,1e-08,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516762852,0.24000001,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516765959,0.24000001,57139.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516766159,0.24000001,57139.0,57135.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1725516766661,0.24000001,57139.0,57135.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1725516766959,0.24000001,57139.0,57136.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1725516767164,0.24000001,57139.0,57137.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516767360,1e-08,57139.0,57137.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516767957,1e-08,57139.0,57138.0,0.301258]
["bitfinex-derivatives","BTCF0:USTF0",1725516768259,1e-08,57139.0,57138.0,0.662058]
["bitfinex-derivatives","BTCF0:USTF0",1725516768458,1e-08,57139.0,57138.0,1.787098]
["bitfinex-derivatives","BTCF0:USTF0",1725516769955,1e-08,57139.0,57138.0,1.262058]
["bitfinex-derivatives","BTCF0:USTF0",1725516770160,1e-08,57139.0,57138.0,1.787098]
["bitfinex-derivatives","BTCF0:USTF0",1725516773455,1e-08,57139.0,57138.0,1.187098]
["bitfinex-derivatives","BTCF0:USTF0",1725516774661,1e-08,57139.0,57138.0,1.248356]
["bitfinex-derivatives","BTCF0:USTF0",1725516777775,1e-08,57139.0,57138.0,0.887556]
["bitfinex-derivatives","BTCF0:USTF0",1725516778076,1e-08,57139.0,57138.0,1.084116]
["bitfinex-derivatives","BTCF0:USTF0",1725516778277,1e-08,57139.0,57138.0,2.209156]
["bitfinex-derivatives","BTCF0:USTF0",1725516778572,1e-08,57139.0,57138.0,2.270414]
["bitfinex-derivatives","BTCF0:USTF0",1725516780468,1e-08,57139.0,57138.0,1.084116]
["bitfinex-derivatives","BTCF0:USTF0",1725516780665,1e-08,57139.0,57138.0,1.609156]
["bitfinex-derivatives","BTCF0:USTF0",1725516780871,1e-08,57139.0,57138.0,2.209156]
["bitfinex-derivatives","BTCF0:USTF0",1725516781475,1e-08,57139.0,57138.0,1.609156]
["bitfinex-derivatives","BTCF0:USTF0",1725516781678,1e-08,57139.0,57138.0,2.209156]
["bitfinex-derivatives","BTCF0:USTF0",1725516783776,1e-08,57139.0,57138.0,1.609156]
["bitfinex-derivatives","BTCF0:USTF0",1725516784175,1e-08,57139.0,57138.0,1.022858]
["bitfinex-derivatives","BTCF0:USTF0",1725516784491,1e-08,57139.0,57138.0,0.782858]
["bitfinex-derivatives","BTCF0:USTF0",1725516784781,1e-08,57139.0,57138.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1725516785072,1e-08,57139.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516785073,0.36080001,57139.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516785277,0.24,57136.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516785473,0.0458,57135.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516785672,0.10855936,57135.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516785879,0.0458,57135.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516786081,0.1,57134.0,57133.0,0.09213437]
["bitfinex-derivatives","BTCF0:USTF0",1725516787080,0.0458,57135.0,57134.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1725516795987,1.48588,57135.0,57133.0,0.03087137]
["bitfinex-derivatives","BTCF0:USTF0",1725516796193,1.48588,57135.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516796194,0.93712698,57134.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516796374,0.24,57125.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516796573,0.24,57125.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516796777,0.3608,57130.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725516796778,0.24,57120.0,57119.0,0.39178796]
["bitfinex-derivatives","BTCF0:USTF0",1725516796984,0.061275,57122.0,57119.0,0.39178796]
["bitfinex-derivatives","BTCF0:USTF0",1725516797185,0.048,57121.0,57119.0,0.39178796]
["bitfinex-derivatives","BTCF0:USTF0",1725516798880,0.048,57121.0,57120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516799585,0.048,57121.0,57119.0,0.39178796]
["bitfinex-derivatives","BTCF0:USTF0",1725516801583,0.24,57120.0,57119.0,0.39178796]
["bitfinex-derivatives","BTCF0:USTF0",1725516801777,0.24,57120.0,57115.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516801778,0.061278,57119.0,57115.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516801977,0.24,57116.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516802281,0.061278,57119.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516802476,0.4088,57121.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516802682,0.4088,57121.0,57115.0,0.09334419]
["bitfinex-derivatives","BTCF0:USTF0",1725516803281,0.6488,57121.0,57115.0,0.09334419]
["bitfinex-derivatives","BTCF0:USTF0",1725516803884,0.288,57121.0,57115.0,0.09334419]
["bitfinex-derivatives","BTCF0:USTF0",1725516804379,0.288,57121.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725516804579,0.45400001,57124.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516804580,0.69400001,57124.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516804784,0.6916,57124.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516807797,0.3308,57124.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516808188,0.3308,57124.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516811996,0.3308,57124.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516811997,0.24,57122.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516812201,0.24,57119.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516812394,0.24,57119.0,57116.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1725516812888,0.061274,57123.0,57116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516813093,0.301274,57123.0,57116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725516813886,0.301274,57123.0,57118.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725516814688,0.24,57123.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516818088,0.152073,57124.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516818089,0.24,57120.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516818890,0.24,57122.0,57119.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1725516819196,0.0908,57124.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516819197,0.24,57120.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516820893,0.24,57120.0,57117.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725516821296,0.24,57120.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516821495,0.301281,57116.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516823585,0.4073,57119.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516823586,0.24,57119.0,57115.0,0.03206219]
["bitfinex-derivatives","BTCF0:USTF0",1725516823788,0.24,57119.0,57117.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1725516824288,0.24,57119.0,57118.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1725516825097,0.24,57121.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516827395,0.30279818,57121.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516829103,0.24,57121.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516838115,0.1,57121.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516849516,0.095,57121.0,57120.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1725516850115,0.10809845,57124.0,57123.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725516850116,0.06279845,57124.0,57123.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725516850322,0.16279845,57124.0,57123.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1725516851415,0.16279845,57124.0,57123.0,0.062274]
["bitfinex-derivatives","BTCF0:USTF0",1725516855027,0.16279845,57124.0,57123.0,0.09390697]
["bitfinex-derivatives","BTCF0:USTF0",1725516856322,0.06279845,57124.0,57123.0,0.09390697]
["bitfinex-derivatives","BTCF0:USTF0",1725516856721,0.06279845,57124.0,57123.0,0.18730697]
["bitfinex-derivatives","BTCF0:USTF0",1725516861128,0.46324001,57125.0,57124.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725516861129,0.10244001,57125.0,57124.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725516861321,0.1,57125.0,57124.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1725516861924,0.00026251,57126.0,57125.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1725516862126,0.422058,57138.0,57124.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1725516862127,0.4608,57138.0,57137.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725516862321,0.46320001,57138.0,57137.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725516862524,0.4608,57138.0,57137.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1725516863825,0.4708,57138.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516864022,0.4608,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516864227,0.521063,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516865026,0.520063,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516865622,0.525063,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516867028,0.532063,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516870630,0.173263,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516874628,0.012,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516877530,0.012,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516884344,0.012,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516884540,0.073263,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516885542,0.153263,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516890946,0.153263,57133.0,57132.0,0.10026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516891336,0.153263,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516891642,0.153263,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516894048,0.514063,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516895842,0.514063,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516895843,0.092,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516896142,0.012,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516896346,0.012,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516896734,0.012,57133.0,57132.0,0.16152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516898543,0.012,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516898740,0.112,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516899043,0.012,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516900550,0.112,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516900754,0.4728,57133.0,57132.0,0.06152651]
["bitfinex-derivatives","BTCF0:USTF0",1725516901048,0.534063,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516901241,0.59685261,57133.0,57132.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1725516901640,0.59685261,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516901841,0.654063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516903143,0.534063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516903952,0.674063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516907352,0.754063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516907951,0.744063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516912253,0.80685486,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516912552,0.43559186,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516912954,0.43559186,57133.0,57132.0,0.15456401]
["bitfinex-derivatives","BTCF0:USTF0",1725516913148,0.3728,57133.0,57132.0,0.15456401]
["bitfinex-derivatives","BTCF0:USTF0",1725516916245,0.3728,57133.0,57132.0,0.18613787]
["bitfinex-derivatives","BTCF0:USTF0",1725516921267,0.43558344,57133.0,57132.0,0.18613787]
["bitfinex-derivatives","BTCF0:USTF0",1725516925464,0.544063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516925667,0.534063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516926971,0.434063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516927175,0.534063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516930583,0.59684905,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516930773,0.59685165,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516932173,0.59685165,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516933788,0.43558865,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516935281,0.43558865,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516935789,0.45558865,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516936685,0.3928,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516936891,0.3728,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516937389,0.434063,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516942793,0.434063,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516946293,0.479163,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516947099,0.599163,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516948195,0.6619543,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516952293,0.66195116,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516953699,0.599163,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516958201,0.66195188,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516960499,0.61685188,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516965508,0.49685188,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516965896,0.59685188,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516968102,0.43558888,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516968296,0.43558888,57133.0,57132.0,0.15406401]
["bitfinex-derivatives","BTCF0:USTF0",1725516970497,0.07478888,57133.0,57132.0,0.15406401]
["bitfinex-derivatives","BTCF0:USTF0",1725516970704,0.012,57133.0,57132.0,0.15406401]
["bitfinex-derivatives","BTCF0:USTF0",1725516975512,0.073263,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516975710,0.073263,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516976805,0.073263,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516977111,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516978809,0.042,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516981808,0.10478888,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516982005,0.103263,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725516982606,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516992315,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516992514,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516998934,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725516999229,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517001233,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517001538,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517012566,0.173263,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517014163,0.234526,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517014469,1.359606,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517014667,1.42238797,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517015465,0.29730797,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517015659,0.30730797,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517015861,0.234526,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517016477,0.279926,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517016665,0.118663,57133.0,57132.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1725517017068,0.218663,57133.0,57132.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1725517017476,0.218663,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517022280,0.328663,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517022472,0.39145212,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517022975,1.51653212,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517023773,2.23813212,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517024186,1.08305212,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517026179,0.72225212,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517026687,0.58098912,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517026881,0.53558912,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517027084,0.43558912,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517027883,0.53558912,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517033087,0.17478912,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517033285,0.112,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517033591,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517035583,0.012,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517035584,0.112,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517036291,0.012,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517036693,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517037086,0.012,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517037679,0.012,57133.0,57132.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1725517038183,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517038583,0.012,57133.0,57132.0,0.68634401]
["bitfinex-derivatives","BTCF0:USTF0",1725517042989,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517051101,0.112,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517052508,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517053508,0.07478223,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517055703,0.012,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517063118,0.012,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517063311,0.167763,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517063520,0.23054702,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517066120,0.59134702,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517068918,0.67134702,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517069627,0.59134702,57133.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517069924,0.59134702,57133.0,57132.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1725517070823,0.59134702,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517071025,0.43558402,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517074232,0.07478402,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517074431,0.012,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517080127,0.012,57133.0,57132.0,0.52206401]
["bitfinex-derivatives","BTCF0:USTF0",1725517080929,0.10827819,57141.0,57140.0,0.161256]
["bitfinex-derivatives","BTCF0:USTF0",1725517081126,0.06277819,57141.0,57140.0,0.161256]
["bitfinex-derivatives","BTCF0:USTF0",1725517082318,0.07677819,57141.0,57140.0,0.162256]
["bitfinex-derivatives","BTCF0:USTF0",1725517083220,0.07677819,57141.0,57140.0,0.19425252]
["bitfinex-derivatives","BTCF0:USTF0",1725517083721,0.07677819,57141.0,57140.0,0.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1725517083918,0.09077819,57141.0,57140.0,0.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1725517086125,0.028,57141.0,57140.0,0.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1725517095039,1.37304,57141.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517095245,0.1,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517095538,0.1,57133.0,57132.0,0.06126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517096036,0.161262,57134.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517096627,0.005,57133.0,57132.0,0.16126401]
["bitfinex-derivatives","BTCF0:USTF0",1725517097035,0.005,57133.0,57132.0,0.19339785]
["bitfinex-derivatives","BTCF0:USTF0",1725517097237,0.141263,57133.0,57132.0,0.03213385]
["bitfinex-derivatives","BTCF0:USTF0",1725517097542,0.186763,57133.0,57132.0,0.03213385]
["bitfinex-derivatives","BTCF0:USTF0",1725517097742,0.24954806,57133.0,57132.0,0.03213385]
["bitfinex-derivatives","BTCF0:USTF0",1725517097942,0.16954806,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517098144,0.111763,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517098340,0.181763,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517098642,0.24455338,57133.0,57132.0,0.03213385]
["bitfinex-derivatives","BTCF0:USTF0",1725517098827,0.25155338,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517099836,0.188763,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517102449,0.549563,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517102749,0.188763,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517102949,0.549563,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517104737,0.4883,57133.0,57132.0,0.13313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517105043,0.4883,57133.0,57132.0,0.19439785]
["bitfinex-derivatives","BTCF0:USTF0",1725517105044,0.3728,57133.0,57132.0,0.19439785]
["bitfinex-derivatives","BTCF0:USTF0",1725517109855,0.4728,57133.0,57132.0,0.09439785]
["bitfinex-derivatives","BTCF0:USTF0",1725517110054,0.534063,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517110260,0.614063,57133.0,57132.0,0.03313385]
["bitfinex-derivatives","BTCF0:USTF0",1725517110550,0.614063,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517110947,0.634063,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517111946,0.4728,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517112349,0.53558541,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517113649,0.53558541,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517113850,0.59684841,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517116953,0.23604841,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517117148,0.112,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517119158,0.012,57133.0,57132.0,0.15666401]
["bitfinex-derivatives","BTCF0:USTF0",1725517119351,0.012,57133.0,57132.0,0.20566401]
["bitfinex-derivatives","BTCF0:USTF0",1725517124367,0.012,57133.0,57132.0,0.30566401]
["bitfinex-derivatives","BTCF0:USTF0",1725517131066,0.012,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517131270,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517131271,0.022,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517131465,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517134374,0.012,57133.0,57132.0,0.10846401]
["bitfinex-derivatives","BTCF0:USTF0",1725517135071,0.012,57133.0,57132.0,0.15416401]
["bitfinex-derivatives","BTCF0:USTF0",1725517138483,0.012,57133.0,57132.0,0.20376401]
["bitfinex-derivatives","BTCF0:USTF0",1725517142672,0.012,57133.0,57132.0,0.15416401]
["bitfinex-derivatives","BTCF0:USTF0",1725517143183,0.012,57133.0,57132.0,0.10796401]
["bitfinex-derivatives","BTCF0:USTF0",1725517143479,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517147476,0.132,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517147779,0.132,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517148482,0.193263,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517148675,0.132,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517149278,0.19479021,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517149482,0.132,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517149786,0.193263,57133.0,57132.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517150985,0.193263,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517151186,0.073263,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517153688,0.07478461,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517153885,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517160888,0.07478227,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517161091,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517161481,0.012,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517168892,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517169099,0.082,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517169294,0.012,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517170194,0.122,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517170600,0.082,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517172303,0.012,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517173004,0.012,57133.0,57132.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517173194,0.012,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517176398,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517176599,0.43558227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517178497,0.07478227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517178699,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517178906,0.43558227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517179702,0.07478227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517179909,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517180098,0.07478227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517180301,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517180608,0.07478227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517180808,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517181005,0.50558227,57133.0,57132.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517181206,0.54558227,57133.0,57132.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517181407,0.56558227,57133.0,57132.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517182703,0.43558227,57133.0,57132.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517183512,0.49684527,57133.0,57132.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1725517184718,0.49684527,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517184915,0.43558227,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517186021,0.3728,57133.0,57132.0,0.16226401]
["bitfinex-derivatives","BTCF0:USTF0",1725517186206,0.3728,57133.0,57132.0,0.25316401]
["bitfinex-derivatives","BTCF0:USTF0",1725517191024,0.43558229,57133.0,57132.0,0.25316401]
["bitfinex-derivatives","BTCF0:USTF0",1725517196817,0.06278229,57133.0,57132.0,0.31442801]
["bitfinex-derivatives","BTCF0:USTF0",1725517197040,0.06304014,57143.0,57142.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1725517197228,0.06304014,57143.0,57142.0,0.161253]
["bitfinex-derivatives","BTCF0:USTF0",1725517198232,0.07704014,57143.0,57142.0,0.162253]
["bitfinex-derivatives","BTCF0:USTF0",1725517198532,0.07704014,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517198533,0.19004014,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517198728,0.30004014,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517199031,0.37878014,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517199236,0.50127014,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517199436,0.58001214,57143.0,57142.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1725517202440,0.58001214,57143.0,57142.0,0.09491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517203027,0.54001214,57143.0,57142.0,0.09491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517203216,0.47001214,57143.0,57142.0,0.09491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517203421,0.59001214,57143.0,57142.0,0.09491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517204729,0.59001214,57143.0,57142.0,0.19491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517205829,0.49001214,57143.0,57142.0,0.19491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517207830,0.85081214,57143.0,57142.0,0.19491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517209332,0.78956014,57143.0,57142.0,0.19491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517209523,0.88956014,57143.0,57142.0,0.19491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517211135,0.88956014,57143.0,57142.0,0.09491609]
["bitfinex-derivatives","BTCF0:USTF0",1725517211340,0.95081214,57143.0,57142.0,0.03366309]
["bitfinex-derivatives","BTCF0:USTF0",1725517213436,0.95081214,57143.0,57132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517213636,0.3608,57133.0,57132.0,0.06126301]
["bitfinex-derivatives","BTCF0:USTF0",1725517213932,0.42357763,57133.0,57132.0,0.19332024]
["bitfinex-derivatives","BTCF0:USTF0",1725517214132,0.3608,57133.0,57132.0,0.19332024]
["bitfinex-derivatives","BTCF0:USTF0",1725517214940,0.006,57133.0,57132.0,0.19432024]
["bitfinex-derivatives","BTCF0:USTF0",1725517215133,0.011,57133.0,57132.0,0.19432024]
["bitfinex-derivatives","BTCF0:USTF0",1725517218634,0.011,57133.0,57132.0,0.03305724]
["bitfinex-derivatives","BTCF0:USTF0",1725517218837,0.551263,57133.0,57132.0,0.03305724]
["bitfinex-derivatives","BTCF0:USTF0",1725517219038,0.06128,57118.0,57115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517219239,0.061279,57118.0,57117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517220037,0.161279,57118.0,57117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517220235,0.061281,57117.0,57115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517220836,0.061281,57117.0,57115.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725517221039,0.161281,57116.0,57115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725517221246,0.161281,57116.0,57115.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725517221543,0.161281,57116.0,57115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725517221843,0.240061,57116.0,57115.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725517222545,0.240061,57116.0,57115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725517223047,0.140061,57116.0,57115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725517223947,0.07878,57116.0,57115.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725517224139,0.07978,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517224943,0.20233,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517226454,0.263611,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517228257,0.281111,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517228559,0.21983,57116.0,57115.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725517229966,0.31983,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517230262,0.381111,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517232053,0.741911,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517233070,0.821911,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517237262,0.741911,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517238159,0.821911,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517239767,0.641911,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517242555,0.58063,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517246162,0.68063,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517246871,0.31983,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517248161,0.21983,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517250062,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517250270,0.36141338,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517259269,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517259682,0.469891,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517260977,0.30861,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517261180,0.29861,57116.0,57115.0,0.233564]
["bitfinex-derivatives","BTCF0:USTF0",1725517261476,0.29861,57116.0,57115.0,1.297522]
["bitfinex-derivatives","BTCF0:USTF0",1725517261681,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517262477,0.29861,57116.0,57115.0,1.297522]
["bitfinex-derivatives","BTCF0:USTF0",1725517262976,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517263370,0.29861,57116.0,57115.0,1.297522]
["bitfinex-derivatives","BTCF0:USTF0",1725517263981,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517265073,0.29861,57116.0,57115.0,1.297522]
["bitfinex-derivatives","BTCF0:USTF0",1725517265473,0.29861,57116.0,57115.0,0.697522]
["bitfinex-derivatives","BTCF0:USTF0",1725517266383,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517266983,0.29861,57116.0,57115.0,0.697522]
["bitfinex-derivatives","BTCF0:USTF0",1725517267387,0.29861,57116.0,57115.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1725517272185,0.459891,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517272390,0.39861,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517272588,0.29861,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517273591,0.36141287,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517274294,0.29861,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517276293,0.459891,57116.0,57115.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725517276502,0.529891,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517276794,0.59269836,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517277101,0.59269757,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517278188,0.890691,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517278494,0.820691,57116.0,57115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725517280696,0.061282,57115.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517280900,0.3608,57110.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725517281092,0.3608,57110.0,57094.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725517281093,0.161294,57104.0,57101.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1725517281494,0.161294,57104.0,57103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517281995,0.161294,57104.0,57101.0,0.161297]
["bitfinex-derivatives","BTCF0:USTF0",1725517281996,0.061295,57103.0,57101.0,0.161297]
["bitfinex-derivatives","BTCF0:USTF0",1725517282298,0.1,57104.0,57100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517282299,0.161296,57102.0,57100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517282595,0.28888,57101.0,57100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517282794,0.34369544,57101.0,57100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517283192,0.33769544,57101.0,57100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517283995,0.37588,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517285694,0.37688,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517286295,0.438177,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517287889,1.563577,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517288091,0.438177,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517288309,0.437177,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517288599,0.438177,57101.0,57100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725517288805,0.061302,57097.0,57096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517289102,0.522102,57097.0,57096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517289491,0.522102,57097.0,57095.0,0.03079535]
["bitfinex-derivatives","BTCF0:USTF0",1725517289693,0.0486,57096.0,57094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517289999,0.1,57095.0,57094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517291705,0.101,57095.0,57094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517292290,0.101,57095.0,57094.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1725517292291,0.102,57095.0,57094.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1725517292992,0.102,57095.0,57094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725517299306,0.102,57095.0,57094.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1725517299307,0.002,57095.0,57094.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1725517300598,0.08081,57095.0,57094.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1725517300795,0.088572,57101.0,57100.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1725517300997,0.088572,57101.0,57100.0,1.047499]
["bitfinex-derivatives","BTCF0:USTF0",1725517301417,0.088572,57101.0,57100.0,1.647499]
["bitfinex-derivatives","BTCF0:USTF0",1725517301601,0.088572,57101.0,57100.0,1.047499]
["bitfinex-derivatives","BTCF0:USTF0",1725517301804,0.088572,57101.0,57100.0,1.647499]
["bitfinex-derivatives","BTCF0:USTF0",1725517302006,0.088572,57101.0,57100.0,1.047499]
["bitfinex-derivatives","BTCF0:USTF0",1725517302203,0.088572,57101.0,57100.0,1.647499]
["bitfinex-derivatives","BTCF0:USTF0",1725517302400,0.089572,57101.0,57100.0,1.047499]
["bitfinex-derivatives","BTCF0:USTF0",1725517302607,0.183712,57101.0,57100.0,1.647499]
["bitfinex-derivatives","BTCF0:USTF0",1725517303212,0.184712,57101.0,57100.0,1.67857093]
["bitfinex-derivatives","BTCF0:USTF0",1725517303913,0.184712,57101.0,57100.0,1.81857093]
["bitfinex-derivatives","BTCF0:USTF0",1725517305615,0.184712,57101.0,57100.0,1.21857093]
["bitfinex-derivatives","BTCF0:USTF0",1725517308107,0.184712,57101.0,57100.0,0.69317093]
["bitfinex-derivatives","BTCF0:USTF0",1725517310824,0.184712,57101.0,57100.0,0.662099]
["bitfinex-derivatives","BTCF0:USTF0",1725517311318,0.184712,57101.0,57100.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517311507,0.184712,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517311508,0.246009,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517313814,0.246009,57101.0,57100.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517314619,0.246009,57101.0,57045.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1725517314620,1.560112,57101.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517314825,0.3608,57096.0,57093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517315123,0.3608,57096.0,57095.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1725517315322,0.3608,57096.0,57095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517315517,0.3608,57096.0,57093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517315723,0.24,57094.0,57082.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725517316029,0.061316,57084.0,57073.0,0.301327]
["bitfinex-derivatives","BTCF0:USTF0",1725517316225,0.0456,57083.0,57073.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1725517316521,0.0456,57083.0,57078.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517316522,0.2956,57083.0,57078.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517316723,0.0456,57083.0,57080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517317116,0.0456,57083.0,57082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517317317,0.00026275,57084.0,57082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517318036,0.001,57083.0,57082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517318326,0.001,57083.0,57082.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725517319219,0.12362,57083.0,57082.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725517319529,0.12262,57083.0,57082.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725517322026,0.12262,57083.0,57082.0,0.23391893]
["bitfinex-derivatives","BTCF0:USTF0",1725517322226,0.12262,57083.0,57082.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725517323223,0.12262,57083.0,57081.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725517323532,0.12262,57083.0,57081.0,0.301318]
["bitfinex-derivatives","BTCF0:USTF0",1725517323533,0.19925,57083.0,57081.0,0.301318]
["bitfinex-derivatives","BTCF0:USTF0",1725517323718,0.19925,57083.0,57081.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517324125,0.24855,57083.0,57079.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517325825,0.24,57081.0,57072.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1725517326025,0.36,57081.0,57074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517327229,0.36,57081.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517327430,0.34455,57083.0,57074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517327431,0.24,57078.0,57074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517327842,0.24,57080.0,57074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517328231,0.24,57078.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517328427,0.061322,57079.0,57074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517328928,0.061322,57079.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517329138,0.01401,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517329632,0.01501,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517329835,0.02902,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517330429,0.04653,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517331234,0.12536,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517331634,0.14638,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517332328,0.16039,57078.0,57077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517335332,0.16039,57078.0,57077.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1725517335735,0.16039,57078.0,57077.0,1.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725517336329,0.00026275,57084.0,57082.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725517336536,0.3291,57102.0,57082.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1725517336537,0.3291,57102.0,57097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517336736,0.24,57103.0,57097.0,0.301302]
["bitfinex-derivatives","BTCF0:USTF0",1725517336934,0.4374,57098.0,57097.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1725517337427,0.4374,57098.0,57092.0,0.00026275]
["bitfinex-derivatives","BTCF0:USTF0",1725517337634,0.24,57097.0,57092.0,0.24026275]
["bitfinex-derivatives","BTCF0:USTF0",1725517338142,0.23975,57096.0,57092.0,0.30156975]
["bitfinex-derivatives","BTCF0:USTF0",1725517338438,0.23975,57096.0,57095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517339344,0.23975,57096.0,57095.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1725517339841,0.20144,57096.0,57095.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1725517340137,0.21344,57096.0,57095.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1725517340935,0.21344,57096.0,57095.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1725517341134,0.21344,57096.0,57095.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1725517344949,0.21344,57096.0,57095.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1725517345146,0.21344,57096.0,57093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517345342,0.0491,57095.0,57093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517345538,0.0491,57095.0,57093.0,0.301306]
["bitfinex-derivatives","BTCF0:USTF0",1725517346152,0.0491,57095.0,57094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517347240,0.0491,57095.0,57093.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1725517348747,0.0591,57095.0,57093.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1725517349539,0.0591,57095.0,57092.0,0.24026275]
["bitfinex-derivatives","BTCF0:USTF0",1725517349744,0.061306,57093.0,57092.0,0.00026275]
["bitfinex-derivatives","BTCF0:USTF0",1725517349942,0.141306,57093.0,57092.0,0.00026275]
["bitfinex-derivatives","BTCF0:USTF0",1725517350246,0.061314,57086.0,57080.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1725517350451,0.061314,57086.0,57083.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517350639,0.061314,57086.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517350640,0.24,57084.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517350955,0.06132,57080.0,57063.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725517351253,0.061328,57073.0,57067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517351448,0.301328,57073.0,57067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517352062,0.301328,57073.0,57065.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1725517352063,0.3608,57074.0,57072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517352353,0.24,57073.0,57068.0,0.301332]
["bitfinex-derivatives","BTCF0:USTF0",1725517352555,0.3608,57074.0,57071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517352852,0.00026275,57077.0,57073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517353045,0.00026275,57077.0,57076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517353943,0.01527275,57077.0,57076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517354250,0.01527275,57077.0,57076.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1725517354453,0.01527275,57077.0,57076.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1725517354653,0.02928275,57077.0,57076.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1725517355850,0.02828275,57077.0,57076.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1725517356147,0.02828275,57077.0,57076.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1725517356148,0.02928275,57077.0,57076.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1725517357355,0.02928275,57077.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517357549,0.45140675,57077.0,57068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517357753,0.3608,57072.0,57071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517358362,0.45140675,57077.0,57071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517358944,0.45140675,57077.0,57066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725517358945,0.24,57072.0,57066.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725517359166,0.106831,57071.0,57066.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725517359351,0.24,57067.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517359549,0.24,57067.0,57055.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725517359550,0.24,57062.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517359751,0.4063,57071.0,57039.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1725517359752,0.24,57056.0,57039.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1725517359956,0.24,57042.0,57039.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1725517360147,0.3608,57049.0,57039.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1725517360356,0.6008,57042.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517360552,0.3608,57044.0,57038.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517360757,0.24,57042.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517361166,0.3608,57044.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517361167,0.24,57039.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517361455,0.6008,57037.0,57029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517361658,0.6008,57037.0,57015.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725517361659,0.6008,57030.0,57015.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725517361856,0.24,57024.0,57017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517362056,0.0461,57047.0,57015.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725517362057,0.24026298,57039.0,57023.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517362263,0.24,57028.0,57022.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517362462,0.24,57025.0,57022.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517362651,0.24,57028.0,57024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517363157,0.24,57031.0,57024.0,0.26192512]
["bitfinex-derivatives","BTCF0:USTF0",1725517363366,0.3608,57036.0,57027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517363550,0.3608,57036.0,57033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517363749,0.00026298,57037.0,57033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517363960,0.00026298,57037.0,57036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517365157,0.01779298,57037.0,57036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517365658,0.01779298,57037.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517365659,0.25779298,57037.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517366048,0.01779298,57037.0,57033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517366655,0.01779298,57037.0,57036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517367366,0.01779298,57037.0,57036.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1725517367556,0.01779298,57037.0,57036.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517367757,0.03882298,57037.0,57036.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517367961,0.16065298,57037.0,57036.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517369357,0.16065298,57037.0,57036.0,1.72676]
["bitfinex-derivatives","BTCF0:USTF0",1725517369661,0.16065298,57037.0,57036.0,1.48676]
["bitfinex-derivatives","BTCF0:USTF0",1725517369853,0.16065298,57037.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517370053,0.40065298,57037.0,57036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725517370258,0.16065298,57037.0,57036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725517370655,0.23730298,57037.0,57036.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725517370861,0.23730298,57037.0,57036.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725517371069,0.23730298,57037.0,57036.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725517371870,0.23730298,57037.0,57036.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725517372760,0.23730298,57037.0,57036.0,1.73076]
["bitfinex-derivatives","BTCF0:USTF0",1725517373563,0.23730298,57037.0,57036.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725517373767,0.23730298,57037.0,57036.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725517373959,0.23730298,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517376266,0.23730298,57037.0,57036.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1725517377070,0.23730298,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517377764,0.24961298,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517377962,0.25961298,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517378862,1.38557298,57037.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517379069,0.3,57032.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517379572,0.01402,57032.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517380076,0.31402,57032.0,57031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725517381760,0.31402,57032.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517381967,0.31502,57032.0,57031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725517382958,0.31502,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725517382959,0.67582,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725517383360,0.67582,57032.0,57019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517383671,0.061375,57029.0,57019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517384377,0.01402,57028.0,57019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517384566,0.01402,57028.0,57022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517385671,0.01402,57028.0,57026.0,0.361378]
["bitfinex-derivatives","BTCF0:USTF0",1725517385970,0.01402,57028.0,57027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725517386469,0.01502,57028.0,57027.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725517387468,0.01502,57028.0,57027.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1725517388071,0.01502,57028.0,57027.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1725517388269,0.01402,57028.0,57027.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1725517388473,0.01502,57028.0,57027.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1725517388776,0.03255,57028.0,57027.0,1.16538]
["bitfinex-derivatives","BTCF0:USTF0",1725517389868,0.03255,57028.0,57027.0,1.52618]
["bitfinex-derivatives","BTCF0:USTF0",1725517390065,0.03255,57028.0,57027.0,1.587557]
["bitfinex-derivatives","BTCF0:USTF0",1725517390270,0.03255,57028.0,57027.0,1.6400046]
["bitfinex-derivatives","BTCF0:USTF0",1725517390878,0.01853,57028.0,57027.0,1.6400046]
["bitfinex-derivatives","BTCF0:USTF0",1725517391068,0.01402,57032.0,57031.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1725517391269,0.23208298,57037.0,57036.0,0.361367]
["bitfinex-derivatives","BTCF0:USTF0",1725517391471,0.23208298,57037.0,57036.0,0.722167]
["bitfinex-derivatives","BTCF0:USTF0",1725517391665,0.23208298,57037.0,57036.0,1.848127]
["bitfinex-derivatives","BTCF0:USTF0",1725517392376,0.00240001,57059.0,57054.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1725517392569,0.3608,57063.0,57055.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1725517392767,0.02204,57058.0,57057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517392977,0.02204,57058.0,57057.0,0.722145]
["bitfinex-derivatives","BTCF0:USTF0",1725517393984,0.03998,57058.0,57057.0,0.722145]
["bitfinex-derivatives","BTCF0:USTF0",1725517394185,0.16266,57058.0,57057.0,0.722145]
["bitfinex-derivatives","BTCF0:USTF0",1725517394781,0.16266,57058.0,57053.0,0.361349]
["bitfinex-derivatives","BTCF0:USTF0",1725517395087,0.16266,57058.0,57052.0,0.36106298]
["bitfinex-derivatives","BTCF0:USTF0",1725517395278,0.16266,57058.0,57054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517395676,0.16266,57058.0,57054.0,0.361348]
["bitfinex-derivatives","BTCF0:USTF0",1725517396381,0.16266,57058.0,57057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517397074,0.16266,57058.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517397382,0.3,57057.0,57054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517397578,0.3967,57057.0,57054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517397783,0.422147,57055.0,57052.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1725517397979,0.361349,57053.0,57052.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1725517398380,1.42584,57053.0,57047.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725517398584,0.061354,57048.0,57047.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725517398875,0.060354,57048.0,57047.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725517399679,0.060354,57048.0,57042.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1725517399880,0.068354,57048.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517402190,0.061358,57045.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517402784,0.003,57048.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517402785,0.061361,57042.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517402987,0.3,57041.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517403285,0.3608,57034.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517403588,0.061371,57033.0,57028.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1725517404585,0.061371,57033.0,57029.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1725517405086,0.061371,57033.0,57025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517405283,0.061373,57032.0,57025.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1725517405585,0.3608,57034.0,57025.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1725517405586,0.3618,57034.0,57025.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1725517405791,0.061373,57031.0,57025.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1725517406481,0.01402,57030.0,57025.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1725517406681,0.3,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517406885,0.361378,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725517407182,1.42608,57026.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725517407381,0.3,57020.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725517407881,0.3,57020.0,57016.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1725517408086,0.3608,57023.0,57011.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725517408276,0.3,57020.0,57011.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725517409086,0.3,57020.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725517409480,0.3608,57018.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725517409979,0.06139,57015.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517410282,0.3608,57018.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517410586,0.3608,57018.0,57012.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1725517410786,0.3608,57018.0,57012.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1725517412193,0.3618,57018.0,57012.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1725517412386,0.3,57017.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517413495,0.01403,57016.0,57010.0,0.422195]
["bitfinex-derivatives","BTCF0:USTF0",1725517413786,0.01403,57016.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517414180,0.061394,57011.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517414389,0.361397,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517415789,0.42278,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517416487,0.42878,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517417080,0.12878,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517417382,1.91582,57008.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517417585,0.3,57003.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517418590,0.6608,57003.0,56998.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725517418786,0.0464,57002.0,56998.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725517418982,0.0464,57002.0,56998.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1725517419383,0.0464,57002.0,56999.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1725517420294,0.72460301,57003.0,57002.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1725517420295,0.36320001,57003.0,57002.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1725517420497,0.3608,57003.0,57002.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1725517421189,0.12278,57008.0,57007.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517422496,0.13178,57008.0,57007.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517424691,0.13178,57008.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517424692,0.13178,57008.0,57005.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725517424897,0.13178,57008.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517424898,0.13571,57008.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517425793,0.12671,57008.0,57006.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517426000,0.13371,57008.0,57006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517426391,0.13371,57008.0,57007.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517426586,0.12671,57008.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517426786,0.12871,57008.0,57003.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1725517427798,0.12871,57008.0,57003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517428594,0.13571,57008.0,57003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517428896,0.13571,57008.0,57006.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517429401,0.12671,57008.0,57006.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517429600,0.13171,57008.0,57006.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725517429793,0.193108,57008.0,57002.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1725517430106,0.24,57004.0,57003.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1725517430307,0.6008,57004.0,56997.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1725517430505,0.24,56999.0,56997.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1725517431807,0.301407,56999.0,56997.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1725517432306,0.02202,56999.0,56998.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1725517432806,0.26202,56999.0,56998.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1725517433203,0.323427,56999.0,56998.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725517433710,0.684227,56999.0,56998.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725517433895,1.810547,56999.0,56998.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725517434296,0.061417,56990.0,56985.0,0.710221]
["bitfinex-derivatives","BTCF0:USTF0",1725517434508,0.301417,56990.0,56985.0,0.710221]
["bitfinex-derivatives","BTCF0:USTF0",1725517435402,0.2859,56993.0,56985.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1725517435603,0.2859,56993.0,56973.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1725517435604,0.3608,56986.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517435794,0.24,56972.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517435999,0.24,56972.0,56940.0,0.07135469]
["bitfinex-derivatives","BTCF0:USTF0",1725517436000,0.8408,56972.0,56950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517436210,0.8408,56972.0,56934.0,0.05246741]
["bitfinex-derivatives","BTCF0:USTF0",1725517436211,0.3608,56937.0,56912.0,0.05247006]
["bitfinex-derivatives","BTCF0:USTF0",1725517436398,0.061504,56910.0,56889.0,0.18390274]
["bitfinex-derivatives","BTCF0:USTF0",1725517436596,0.061504,56910.0,56888.0,0.15721172]
["bitfinex-derivatives","BTCF0:USTF0",1725517436597,0.3608,56890.0,56888.0,0.15721172]
["bitfinex-derivatives","BTCF0:USTF0",1725517436797,0.061532,56883.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517437003,0.1754,56909.0,56885.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517437004,0.3608,56889.0,56885.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517437193,0.6008,56886.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517437401,0.3608,56877.0,56867.0,0.36613654]
["bitfinex-derivatives","BTCF0:USTF0",1725517437706,0.3608,56877.0,56843.0,0.05999824]
["bitfinex-derivatives","BTCF0:USTF0",1725517437707,0.3608,56877.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517437708,0.3608,56868.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517437900,0.06154,56876.0,56871.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517438102,0.3608,56878.0,56872.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517438304,0.3608,56878.0,56877.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517438499,0.3608,56878.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517438500,0.3608,56878.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517438700,0.3608,56878.0,56877.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517438901,0.3608,56897.0,56883.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517439104,0.3608,56897.0,56890.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517439105,0.3608,56892.0,56890.0,0.3277337]
["bitfinex-derivatives","BTCF0:USTF0",1725517439416,0.061575,56844.0,56815.0,0.15694146]
["bitfinex-derivatives","BTCF0:USTF0",1725517439597,0.061575,56844.0,56809.0,0.1394882]
["bitfinex-derivatives","BTCF0:USTF0",1725517439598,0.35158623,56827.0,56804.0,0.00964135]
["bitfinex-derivatives","BTCF0:USTF0",1725517439798,0.3608,56810.0,56808.0,0.0074676]
["bitfinex-derivatives","BTCF0:USTF0",1725517440099,0.004,56878.0,56808.0,0.0074676]
["bitfinex-derivatives","BTCF0:USTF0",1725517440100,0.3608,56825.0,56810.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1725517440296,0.3608,56825.0,56808.0,0.0074676]
["bitfinex-derivatives","BTCF0:USTF0",1725517440297,0.3608,56818.0,56808.0,0.0074676]
["bitfinex-derivatives","BTCF0:USTF0",1725517440500,0.3608,56832.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517440697,0.3608,56832.0,56821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517440995,0.3608,56832.0,56823.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725517441195,0.3608,56832.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517441196,0.00026395,56823.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517441603,0.3608,56819.0,56812.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725517441810,0.00026395,56823.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517442300,0.00026395,56823.0,56812.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725517442301,0.3608,56818.0,56812.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725517442501,0.3608,56813.0,56804.0,0.0043729]
["bitfinex-derivatives","BTCF0:USTF0",1725517442707,0.3608,56805.0,56804.0,0.0043729]
["bitfinex-derivatives","BTCF0:USTF0",1725517442909,0.88892,56805.0,56804.0,0.0043729]
["bitfinex-derivatives","BTCF0:USTF0",1725517443099,0.3608,56805.0,56804.0,0.0043729]
["bitfinex-derivatives","BTCF0:USTF0",1725517443306,1.48892,56805.0,56804.0,0.0043729]
["bitfinex-derivatives","BTCF0:USTF0",1725517443508,1.48892,56805.0,56790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725517443700,0.3608,56800.0,56790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725517444098,0.3608,56795.0,56790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725517444415,0.36,56793.0,56790.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1725517444905,0.52824,56792.0,56790.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1725517445210,0.54232,56792.0,56788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517445412,0.3608,56789.0,56788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517445608,0.3608,56789.0,56767.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725517445814,0.3608,56777.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725517446109,0.3608,56777.0,56767.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725517446302,0.3608,56770.0,56767.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725517446713,0.3608,56777.0,56767.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725517447002,0.3608,56782.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517447202,0.00026418,56784.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517447401,0.00393,56783.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517447602,0.00026418,56784.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517447807,1.8e-07,56784.0,56783.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1725517448004,1.8e-07,56784.0,56782.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1725517448005,1.8e-07,56792.0,56791.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1725517448212,0.3608,56805.0,56792.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1725517448433,0.3608,56797.0,56783.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725517448814,0.3608,56797.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517449210,0.00026418,56798.0,56797.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1725517449918,0.3608,56806.0,56805.0,0.061617]
["bitfinex-derivatives","BTCF0:USTF0",1725517450420,0.3608,56806.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517450612,0.3608,56801.0,56794.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1725517450922,0.3608,56801.0,56792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517450923,0.7208,56795.0,56792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517451113,0.7208,56793.0,56765.0,0.00572958]
["bitfinex-derivatives","BTCF0:USTF0",1725517451304,0.19848054,56800.0,56765.0,0.00572958]
["bitfinex-derivatives","BTCF0:USTF0",1725517451305,0.3608,56772.0,56765.0,0.00572958]
["bitfinex-derivatives","BTCF0:USTF0",1725517451622,0.3608,56795.0,56771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517451805,0.3608,56803.0,56794.0,0.34591]
["bitfinex-derivatives","BTCF0:USTF0",1725517452117,0.3608,56798.0,56793.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517452317,0.5282,56797.0,56793.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517452612,0.3608,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725517453006,0.00026418,56804.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725517453204,0.252285,56816.0,56815.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725517453408,0.3608,56822.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517453713,0.3608,56827.0,56820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725517453915,0.3608,56822.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517454109,0.3608,56827.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517454306,0.36106418,56827.0,56815.0,0.36106418]
["bitfinex-derivatives","BTCF0:USTF0",1725517454517,0.36106418,56827.0,56820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725517454817,0.01407,56826.0,56821.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1725517455211,0.01407,56825.0,56815.0,0.36106418]
["bitfinex-derivatives","BTCF0:USTF0",1725517455522,0.01407,56825.0,56824.0,0.061595]
["bitfinex-derivatives","BTCF0:USTF0",1725517455916,0.01407,56825.0,56815.0,0.42267018]
["bitfinex-derivatives","BTCF0:USTF0",1725517456219,0.7208,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517456617,1.84884,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517457008,1.24884,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517457208,0.88884,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517457410,1.84884,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517457617,0.7208,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517458018,0.3608,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517459126,1.84884,56816.0,56815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517461012,1.84884,56816.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517461209,0.36,56793.0,56779.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1725517461413,0.19077307,56816.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517461414,0.36,56782.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517461618,0.36,56782.0,56765.0,0.36652958]
["bitfinex-derivatives","BTCF0:USTF0",1725517461817,1.48836,56782.0,56765.0,0.36652958]
["bitfinex-derivatives","BTCF0:USTF0",1725517462011,0.88836,56782.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517462218,0.7208,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517462615,0.3608,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517462814,0.36875,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517463010,0.00795,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517464329,0.00026418,56787.0,56776.0,1.48946418]
["bitfinex-derivatives","BTCF0:USTF0",1725517464522,0.3608,56779.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517464824,0.3608,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517465614,1.4892,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517465816,0.8892,56777.0,56776.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725517466926,0.8892,56777.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517466927,0.3608,56769.0,56741.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517467111,0.3608,56769.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517467112,0.061688,56740.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517467310,0.061688,56740.0,56710.0,0.009664]
["bitfinex-derivatives","BTCF0:USTF0",1725517467311,0.061708,56722.0,56689.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1725517467514,0.061708,56722.0,56654.0,0.06888238]
["bitfinex-derivatives","BTCF0:USTF0",1725517467515,0.3608,56709.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517467717,0.36,56701.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517468316,1.48908,56701.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517468520,0.36,56701.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517469321,0.36,56701.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517469322,1.84988,56701.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517469527,0.7208,56694.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517469822,0.00026444,56706.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517470216,0.36106444,56706.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517470427,0.3608,56701.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517470915,0.36,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517471225,0.7208,56694.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517471413,0.36,56688.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517471614,0.3608,56689.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517472021,0.5292,56688.0,56683.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517472229,0.5292,56688.0,56672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517472420,0.36,56676.0,56670.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1725517472620,0.3608,56679.0,56670.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1725517472621,0.36106444,56679.0,56670.0,0.00839955]
["bitfinex-derivatives","BTCF0:USTF0",1725517472820,0.00026444,56679.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517473121,0.00026444,56679.0,56675.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1725517473328,0.00026444,56679.0,56671.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725517473512,0.00026444,56679.0,56671.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725517473513,0.36,56675.0,56671.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725517474329,0.52936,56674.0,56671.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725517474735,0.36,56675.0,56671.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725517474924,0.36,56675.0,56671.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1725517476020,0.3608,56676.0,56671.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1725517476229,0.3608,56676.0,56673.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1725517476528,0.00026444,56679.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517476834,0.00026444,56679.0,56676.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1725517477026,0.00026444,56679.0,56677.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1725517477231,0.1235,56678.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517477726,0.1235,56678.0,56676.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725517477918,0.1235,56678.0,56677.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725517478121,0.3608,56690.0,56678.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725517478326,0.3608,56690.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517478327,0.3708,56690.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517478525,0.3608,56690.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517479134,0.3608,56700.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517479135,0.00026468,56693.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517479531,0.00026468,56693.0,56681.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517479532,0.00026468,56693.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517479732,0.01552,56692.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517480744,0.01552,56692.0,56691.0,1.48996]
["bitfinex-derivatives","BTCF0:USTF0",1725517480932,0.01552,56692.0,56681.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517480933,0.01552,56692.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517481237,0.061749,56683.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517481439,0.36,56652.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517481644,0.36,56652.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517481934,0.061779,56656.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517482134,0.061779,56656.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517482135,0.7208,56652.0,56648.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517482334,0.7208,56652.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517482533,0.36,56632.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517482736,0.3608,56641.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517482737,0.36,56639.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517482933,0.36,56633.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517483129,0.36,56633.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517483329,0.36,56633.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517483531,0.061805,56632.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517483731,0.36,56633.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517484037,0.421805,56633.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517484235,0.52972,56632.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517484539,0.42420501,56633.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517484728,0.36,56633.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517485434,0.591525,56632.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517485630,0.591525,56632.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517485827,1.205645,56632.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517487237,0.061808,56630.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517487437,0.36,56624.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517488126,0.01412,56632.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517488438,0.3608,56629.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517489233,0.36,56625.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517490427,0.3608,56629.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517490631,0.36,56625.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517491035,0.061816,56622.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517491541,0.591656,56622.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517492036,0.3608,56623.0,56621.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725517492239,0.591656,56622.0,56620.0,0.00088213]
["bitfinex-derivatives","BTCF0:USTF0",1725517492449,0.061816,56622.0,56620.0,0.00088213]
["bitfinex-derivatives","BTCF0:USTF0",1725517492743,0.00248001,56623.0,56620.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725517492946,0.00026491,56627.0,56620.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725517492947,0.00026491,56627.0,56621.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1725517493138,0.3608,56625.0,56620.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725517493453,0.3608,56621.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517493644,0.3608,56612.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517493940,0.36,56609.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517494138,0.3608,56601.0,56597.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517494538,0.36,56598.0,56597.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725517494733,0.7608,56598.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517494932,0.7608,56598.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517494933,0.3608,56590.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517495133,0.36,56597.0,56585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517495348,0.3608,56598.0,56590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725517495532,0.4308,56598.0,56590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725517495737,0.3608,56593.0,56590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725517495950,0.3608,56598.0,56590.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725517496136,0.00026491,56603.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517496137,0.36106491,56603.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517496443,0.36106491,56603.0,56597.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1725517496643,0.36106491,56603.0,56598.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1725517496644,0.00026491,56603.0,56598.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1725517496838,0.00026491,56603.0,56594.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1725517497039,0.00026491,56603.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517497237,1e-08,56603.0,56602.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1725517497443,1e-08,56603.0,56602.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1725517497845,1e-08,56603.0,56601.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1725517498035,0.3608,56602.0,56595.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1725517498342,0.36,56598.0,56596.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1725517498643,0.01413,56601.0,56600.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1725517498841,0.01413,56601.0,56600.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1725517499034,0.01413,56601.0,56600.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1725517499239,0.36,56610.0,56601.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725517499437,0.3608,56611.0,56605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517499746,0.3608,56611.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517499936,0.3608,56611.0,56607.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1725517500134,0.36,56616.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517500337,0.00026491,56617.0,56616.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1725517500545,0.3608,56627.0,56617.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1725517500546,0.00026491,56622.0,56617.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1725517500739,0.00026491,56622.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517501138,0.36,56629.0,56621.0,1.49064]
["bitfinex-derivatives","BTCF0:USTF0",1725517501335,0.36,56635.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517501738,0.3608,56648.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517501940,0.36,56652.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517502149,0.00026491,56654.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517502354,0.00026491,56654.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517502550,0.01412,56653.0,56651.0,0.95903189]
["bitfinex-derivatives","BTCF0:USTF0",1725517502848,0.3608,56669.0,56651.0,0.95903189]
["bitfinex-derivatives","BTCF0:USTF0",1725517502849,0.3608,56675.0,56653.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725517503052,0.3608,56675.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517503345,0.3608,56682.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517503550,0.3608,56692.0,56681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517503551,0.7208,56692.0,56681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517503751,0.7208,56692.0,56681.0,0.36106468]
["bitfinex-derivatives","BTCF0:USTF0",1725517503752,0.01412,56685.0,56681.0,0.36106468]
["bitfinex-derivatives","BTCF0:USTF0",1725517503950,0.01412,56685.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504150,0.44,56685.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504352,0.44,56685.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504353,0.7208,56662.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504550,0.01411,56684.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504551,0.01411,56661.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517504854,0.02929,56684.0,56659.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517505043,0.02929,56684.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517505445,0.422557,56676.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517505656,0.3608,56676.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517506442,0.01411,56675.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517506847,0.01411,56675.0,56674.0,1.12958468]
["bitfinex-derivatives","BTCF0:USTF0",1725517507153,0.3608,56682.0,56674.0,1.12958468]
["bitfinex-derivatives","BTCF0:USTF0",1725517507451,0.02929,56684.0,56678.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725517507653,0.02929,56684.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517508164,0.091038,56684.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517508350,0.3608,56675.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517508547,0.061758,56676.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517508852,0.3608,56681.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517509046,0.37411,56675.0,56674.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517509247,0.81491,56675.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517509451,0.36,56657.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517509853,0.422573,56662.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517509854,0.782573,56662.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517510056,0.8308,56662.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517510254,0.11,56662.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517510455,0.00026468,56663.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517510949,0.00026468,56663.0,56659.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725517511149,0.436669,56675.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517511150,0.01411,56675.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517511355,0.01411,56675.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517512448,0.01411,56675.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517512653,0.01411,56675.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517512855,0.36,56673.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517513060,0.36,56673.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517514273,0.01411,56675.0,56668.0,0.422566]
["bitfinex-derivatives","BTCF0:USTF0",1725517514564,0.01411,56675.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517515060,0.01411,56675.0,56674.0,1.49012]
["bitfinex-derivatives","BTCF0:USTF0",1725517515760,0.01411,56675.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517515983,0.01411,56675.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517515984,0.061766,56668.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517516961,0.72324001,56670.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517517165,0.37411,56675.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517517363,0.061764,56671.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517518568,0.01411,56675.0,56667.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517518758,0.01411,56675.0,56673.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1725517520063,0.01411,56675.0,56674.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725517520468,0.01411,56675.0,56674.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1725517520765,0.01411,56675.0,56674.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725517521170,0.01411,56675.0,56674.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1725517521556,0.01411,56675.0,56674.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725517521869,0.01411,56675.0,56674.0,1.191119]
["bitfinex-derivatives","BTCF0:USTF0",1725517522058,0.01411,56675.0,56674.0,0.591119]
["bitfinex-derivatives","BTCF0:USTF0",1725517522370,0.00026468,56679.0,56678.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1725517522664,0.00026468,56679.0,56678.0,1.022555]
["bitfinex-derivatives","BTCF0:USTF0",1725517522962,0.00026468,56679.0,56678.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1725517523959,0.01437468,56679.0,56678.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1725517524355,0.01437468,56679.0,56678.0,0.951875]
["bitfinex-derivatives","BTCF0:USTF0",1725517524568,0.01437468,56679.0,56678.0,1.551875]
["bitfinex-derivatives","BTCF0:USTF0",1725517525268,0.02929,56684.0,56679.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1725517525269,1e-06,56684.0,56679.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1725517525476,0.3608,56714.0,56679.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1725517525477,0.36,56713.0,56683.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725517525660,0.061726,56705.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517525861,0.36,56707.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517526263,0.3608,56710.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517526468,0.061726,56705.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517526664,0.36106468,56710.0,56698.0,0.36106468]
["bitfinex-derivatives","BTCF0:USTF0",1725517526866,0.36106468,56710.0,56704.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517527062,0.0273,56709.0,56698.0,0.36106468]
["bitfinex-derivatives","BTCF0:USTF0",1725517527265,0.3881,56709.0,56699.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517527574,0.0273,56709.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517527873,0.061722,56708.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517528264,0.061722,56708.0,56701.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1725517528470,0.0273,56709.0,56706.0,0.061724]
["bitfinex-derivatives","BTCF0:USTF0",1725517528783,0.0273,56709.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517529173,0.0273,56709.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517530171,0.0273,56709.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517530478,0.0273,56709.0,56708.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725517531678,0.0273,56709.0,56708.0,0.782522]
["bitfinex-derivatives","BTCF0:USTF0",1725517532271,0.0273,56709.0,56698.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517532272,0.061732,56699.0,56698.0,0.00026468]
["bitfinex-derivatives","BTCF0:USTF0",1725517532469,0.3608,56699.0,56694.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1725517532677,0.36,56704.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517532678,0.3608,56704.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517533077,0.3608,56704.0,56697.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1725517533374,0.3608,56704.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517533375,0.3608,56704.0,56700.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1725517533574,0.3608,56704.0,56701.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1725517534376,0.3608,56704.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517534377,0.3608,56704.0,56702.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1725517534770,0.0273,56709.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517535076,0.0273,56709.0,56708.0,0.422522]
["bitfinex-derivatives","BTCF0:USTF0",1725517537874,0.0273,56709.0,56708.0,1.551562]
["bitfinex-derivatives","BTCF0:USTF0",1725517538079,0.3608,56729.0,56709.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1725517538381,0.3608,56729.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517538382,0.061704,56725.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517538680,0.061709,56720.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517539282,0.00026468,56723.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517539778,0.0141,56722.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517540087,0.0141,56722.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517540275,0.0141,56722.0,56721.0,0.422508]
["bitfinex-derivatives","BTCF0:USTF0",1725517541287,0.3608,56738.0,56722.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725517541477,0.3608,56738.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517541783,0.3608,56738.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517541984,0.3608,56733.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517542186,0.061703,56726.0,56721.0,0.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1725517542477,0.36106441,56733.0,56724.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1725517542671,0.36106441,56733.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517542672,0.00026441,56733.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517542875,0.00026441,56733.0,56732.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1725517543374,0.00026441,56733.0,56726.0,0.422502]
["bitfinex-derivatives","BTCF0:USTF0",1725517543580,0.00026441,56733.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517543781,0.3608,56738.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517543978,0.00248001,56744.0,56737.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517544180,0.061683,56744.0,56737.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1725517544378,0.3608,56745.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517544578,0.061685,56743.0,56734.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1725517544779,0.061685,56743.0,56733.0,0.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1725517544780,0.06169,56738.0,56733.0,0.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1725517544978,0.36,56743.0,56733.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517544979,0.3608,56734.0,56733.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517545478,0.422494,56734.0,56733.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517545974,0.3608,56734.0,56733.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517546479,0.3608,56734.0,56733.0,0.06195941]
["bitfinex-derivatives","BTCF0:USTF0",1725517547384,0.3608,56734.0,56733.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517548179,0.3608,56734.0,56733.0,0.06195941]
["bitfinex-derivatives","BTCF0:USTF0",1725517548385,0.01435441,56744.0,56735.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1725517548386,0.061687,56740.0,56735.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1725517548689,0.01435441,56744.0,56738.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1725517548883,0.09435441,56744.0,56738.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1725517549082,0.02435441,56744.0,56733.0,0.36026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517549578,0.01435441,56744.0,56733.0,0.36026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517549783,0.01435441,56744.0,56743.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1725517551185,0.09435441,56744.0,56733.0,0.36026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517551486,0.01435441,56744.0,56739.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1725517551688,0.01435441,56744.0,56733.0,0.36026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517551991,0.01435441,56744.0,56742.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1725517552177,0.07603741,56744.0,56737.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1725517552383,0.07603741,56744.0,56733.0,0.36026441]
["bitfinex-derivatives","BTCF0:USTF0",1725517552989,0.19603741,56744.0,56740.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1725517553289,0.07603741,56744.0,56740.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1725517553593,0.07603741,56744.0,56743.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1725517553594,0.01435441,56744.0,56743.0,0.061684]
["bitfinex-derivatives","BTCF0:USTF0",1725517558990,0.01435441,56744.0,56743.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725517559492,0.06844757,56744.0,56743.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725517559694,0.01435441,56744.0,56743.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1725517560085,0.01435441,56744.0,56743.0,1.550364]
["bitfinex-derivatives","BTCF0:USTF0",1725517560796,0.17186321,56757.0,56743.0,1.550364]
["bitfinex-derivatives","BTCF0:USTF0",1725517560988,0.4508,56756.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517561294,0.06168,56747.0,56741.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1725517561588,0.061687,56741.0,56736.0,0.061691]
["bitfinex-derivatives","BTCF0:USTF0",1725517561798,0.3608,56742.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517561979,0.061687,56741.0,56734.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1725517562290,0.061687,56741.0,56735.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1725517562495,0.00016715,56743.0,56742.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1725517562789,0.17203036,56743.0,56742.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1725517562977,0.05426473,56743.0,56742.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1725517563185,0.05426473,56743.0,56742.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1725517563486,0.00016715,56743.0,56742.0,1.536315]
["bitfinex-derivatives","BTCF0:USTF0",1725517563887,0.17186321,56754.0,56742.0,1.48872]
["bitfinex-derivatives","BTCF0:USTF0",1725517564090,0.17186321,56754.0,56753.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1725517564091,0.22594973,56754.0,56753.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1725517564277,0.05408251,56754.0,56753.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1725517565397,0.24986162,56760.0,56753.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725517565398,0.24986117,56760.0,56753.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1725517565581,0.17256155,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517565783,0.05408144,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517565986,0.06772144,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517566195,0.24028299,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517566391,0.01364,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517567197,0.01364,56757.0,56756.0,1.19023]
["bitfinex-derivatives","BTCF0:USTF0",1725517567586,0.01364,56757.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517567587,0.01364,56757.0,56748.0,0.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1725517567784,0.01364,56757.0,56752.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1725517567980,0.01364,56757.0,56748.0,0.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1725517568185,0.01364,56757.0,56754.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1725517569390,0.01364,56757.0,56748.0,0.42274241]
["bitfinex-derivatives","BTCF0:USTF0",1725517569587,0.01364,56757.0,56751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517569787,0.01364,56757.0,56754.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1725517570788,0.01364,56757.0,56756.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1725517571384,0.01364,56757.0,56756.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1725517571588,0.01364,56757.0,56756.0,1.55023]
["bitfinex-derivatives","BTCF0:USTF0",1725517571992,0.3608,56770.0,56756.0,1.55023]
["bitfinex-derivatives","BTCF0:USTF0",1725517572201,0.3608,56781.0,56777.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1725517572399,0.422438,56786.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517572591,0.061639,56785.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517572790,0.061644,56780.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517572987,0.061644,56780.0,56773.0,0.36026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517572988,0.3608,56780.0,56773.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517573193,0.3608,56775.0,56773.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517573396,0.061639,56785.0,56777.0,0.061647]
["bitfinex-derivatives","BTCF0:USTF0",1725517573585,0.3608,56787.0,56774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517573790,0.05406215,56786.0,56774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517573992,0.3608,56787.0,56786.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1725517574402,0.41485506,56787.0,56778.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725517574591,0.4163987,56786.0,56783.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1725517574894,0.05405578,56785.0,56784.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1725517575089,0.18978209,56802.0,56784.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1725517575090,0.17256155,56790.0,56788.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1725517575308,0.17256155,56795.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517575507,0.05404692,56794.0,56793.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1725517575710,0.41484692,56794.0,56784.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517575895,0.3608,56789.0,56783.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517576207,0.3608,56789.0,56788.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517576392,0.41485335,56789.0,56788.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517576592,0.17256155,56799.0,56793.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725517576793,0.22661014,56798.0,56793.0,0.421629]
["bitfinex-derivatives","BTCF0:USTF0",1725517576989,0.05404859,56797.0,56795.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1725517577193,0.05404859,56796.0,56795.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1725517577387,0.25210568,56796.0,56795.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1725517577605,0.04311776,56796.0,56795.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1725517578003,0.04311776,56796.0,56795.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725517578399,0.25210478,56797.0,56795.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725517578595,0.04311776,56796.0,56795.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725517578797,0.3608,56800.0,56799.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1725517578997,0.40391596,56800.0,56799.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1725517579606,0.3608,56800.0,56799.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1725517580507,0.3608,56810.0,56804.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1725517580708,0.04311039,56809.0,56808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517580914,0.3608,56810.0,56808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517581611,0.3608,56810.0,56809.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725517582608,0.3608,56810.0,56808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517582810,0.06162,56802.0,56801.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517583109,0.3,56801.0,56789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517583308,0.3608,56795.0,56789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517583521,0.3608,56795.0,56793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517584018,0.00026323,56800.0,56793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517584217,0.00026323,56800.0,56799.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1725517584908,0.00026323,56800.0,56799.0,1.489783]
["bitfinex-derivatives","BTCF0:USTF0",1725517585308,0.3608,56815.0,56799.0,1.489783]
["bitfinex-derivatives","BTCF0:USTF0",1725517585510,0.3608,56815.0,56814.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517585716,0.3608,56815.0,56814.0,0.361607]
["bitfinex-derivatives","BTCF0:USTF0",1725517585922,0.4094,56824.0,56814.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517586210,0.4094,56824.0,56819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517586909,0.3608,56824.0,56819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517587311,0.422397,56824.0,56819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517587511,0.061599,56822.0,56815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517588605,0.3608,56824.0,56815.0,0.421606]
["bitfinex-derivatives","BTCF0:USTF0",1725517588818,0.3608,56824.0,56815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517589021,0.3608,56824.0,56820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517589213,0.3608,56824.0,56821.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1725517589408,0.3608,56824.0,56820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517589719,0.3608,56824.0,56823.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1725517590023,0.061599,56822.0,56815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517590314,0.3608,56819.0,56815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517590707,0.3608,56819.0,56817.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1725517590907,0.061589,56831.0,56818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517590908,0.3608,56831.0,56818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517591109,0.3608,56831.0,56823.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517591713,0.3608,56831.0,56829.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1725517592018,0.3608,56831.0,56830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725517592317,0.3608,56838.0,56832.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1725517592619,0.3608,56838.0,56837.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1725517593310,0.3608,56838.0,56837.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725517593712,0.3608,56838.0,56837.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1725517594720,0.0467,56848.0,56837.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725517594920,0.3608,56852.0,56847.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725517595214,0.3608,56852.0,56847.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1725517595419,0.88852,56851.0,56837.0,0.3610639]
["bitfinex-derivatives","BTCF0:USTF0",1725517595617,0.3608,56838.0,56837.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517597825,0.3608,56838.0,56837.0,0.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1725517600121,0.3608,56838.0,56837.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517600422,1.59864,56838.0,56821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517600614,1.59864,56838.0,56782.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1725517600615,0.3608,56824.0,56808.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1725517600808,0.3608,56824.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517600809,0.3608,56815.0,56810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517601014,0.3608,56815.0,56813.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725517601211,0.3608,56820.0,56813.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725517601423,0.3608,56814.0,56811.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517601825,0.88884,56814.0,56811.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517602024,0.52804,56813.0,56811.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517602221,0.00026309,56822.0,56815.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725517602428,0.3608,56817.0,56811.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517602826,0.422404,56817.0,56811.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517603329,0.3608,56812.0,56797.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725517603529,0.3608,56806.0,56799.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517603919,0.3608,56806.0,56799.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1725517604116,0.3608,56806.0,56799.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517604522,0.3608,56806.0,56802.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1725517604721,0.3608,56806.0,56805.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517605026,0.3608,56806.0,56803.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517605222,0.0002639,56808.0,56805.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517605931,0.0002639,56808.0,56807.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1725517607913,0.0002639,56808.0,56807.0,0.511415]
["bitfinex-derivatives","BTCF0:USTF0",1725517608524,0.3608,56820.0,56807.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1725517608724,0.3608,56820.0,56819.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1725517608919,0.3608,56820.0,56814.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517609319,0.3608,56820.0,56815.0,0.061606]
["bitfinex-derivatives","BTCF0:USTF0",1725517609522,0.3608,56820.0,56817.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725517610521,0.4508,56820.0,56819.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1725517612830,1.8788,56820.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517613133,0.3608,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517613332,0.4808,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517613923,0.12,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517615019,0.12,56813.0,56812.0,0.0618729]
["bitfinex-derivatives","BTCF0:USTF0",1725517615623,0.12,56813.0,56812.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1725517616224,0.12,56813.0,56812.0,0.0618729]
["bitfinex-derivatives","BTCF0:USTF0",1725517617127,0.12,56813.0,56812.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1725517617630,0.3608,56814.0,56813.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725517617836,0.3608,56814.0,56813.0,0.511408]
["bitfinex-derivatives","BTCF0:USTF0",1725517620727,0.3608,56814.0,56813.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1725517620928,0.792407,56814.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517621129,0.792407,56814.0,56812.0,0.1500639]
["bitfinex-derivatives","BTCF0:USTF0",1725517621328,0.061608,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517621537,0.191608,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517621929,0.719648,56813.0,56812.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517622428,0.719648,56813.0,56812.0,0.1500639]
["bitfinex-derivatives","BTCF0:USTF0",1725517622429,0.13,56813.0,56812.0,0.1500639]
["bitfinex-derivatives","BTCF0:USTF0",1725517623135,0.13,56813.0,56796.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1725517623136,0.73,56813.0,56796.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1725517623435,0.73,56813.0,56768.0,0.02202132]
["bitfinex-derivatives","BTCF0:USTF0",1725517623436,0.061633,56791.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517623632,0.061633,56791.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517623633,0.3,56763.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517623832,0.3608,56761.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517624035,0.3608,56761.0,56757.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1725517624235,0.6608,56761.0,56760.0,1.459964]
["bitfinex-derivatives","BTCF0:USTF0",1725517624535,0.3608,56761.0,56760.0,1.459964]
["bitfinex-derivatives","BTCF0:USTF0",1725517630236,0.3608,56761.0,56753.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517630431,0.3608,56754.0,56753.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517630834,0.3608,56754.0,56753.0,2.06022814]
["bitfinex-derivatives","BTCF0:USTF0",1725517631136,0.3608,56761.0,56753.0,2.06022814]
["bitfinex-derivatives","BTCF0:USTF0",1725517631137,0.061672,56755.0,56753.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517631333,0.36324001,56756.0,56753.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517631530,0.3608,56756.0,56755.0,1.459964]
["bitfinex-derivatives","BTCF0:USTF0",1725517632140,0.3608,56756.0,56753.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517632444,0.3608,56756.0,56755.0,1.459964]
["bitfinex-derivatives","BTCF0:USTF0",1725517632944,0.3608,56756.0,56755.0,1.759964]
["bitfinex-derivatives","BTCF0:USTF0",1725517633129,0.3608,56756.0,56755.0,1.459964]
["bitfinex-derivatives","BTCF0:USTF0",1725517635245,0.3608,56756.0,56755.0,1.521635]
["bitfinex-derivatives","BTCF0:USTF0",1725517637346,0.3608,56756.0,56755.0,2.421635]
["bitfinex-derivatives","BTCF0:USTF0",1725517638349,0.3608,56756.0,56755.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1725517638643,0.3608,56756.0,56755.0,1.521635]
["bitfinex-derivatives","BTCF0:USTF0",1725517639852,0.3608,56756.0,56755.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1725517640338,0.3608,56756.0,56755.0,1.521635]
["bitfinex-derivatives","BTCF0:USTF0",1725517641441,0.3608,56756.0,56755.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1725517642441,0.3608,56756.0,56755.0,2.421635]
["bitfinex-derivatives","BTCF0:USTF0",1725517648937,0.00026414,56765.0,56755.0,1.023342]
["bitfinex-derivatives","BTCF0:USTF0",1725517649143,0.3608,56788.0,56764.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725517649349,0.4708,56788.0,56785.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517649544,0.3,56790.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517649740,0.3,56794.0,56788.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517650055,0.42,56794.0,56789.0,0.061634]
["bitfinex-derivatives","BTCF0:USTF0",1725517650252,0.42,56794.0,56788.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517650545,0.12,56794.0,56793.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1725517650751,0.12,56794.0,56793.0,1.16052986]
["bitfinex-derivatives","BTCF0:USTF0",1725517651150,0.00026365,56797.0,56793.0,1.16052986]
["bitfinex-derivatives","BTCF0:USTF0",1725517651345,0.08026365,56797.0,56795.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517651540,0.08026365,56797.0,56796.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517652457,0.3608,56822.0,56796.0,1.33809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517652645,0.3,56809.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517653044,0.3,56809.0,56808.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517653845,0.9,56809.0,56803.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517654047,0.6608,56804.0,56803.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517654358,0.38,56804.0,56803.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517656048,0.08,56804.0,56803.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1725517656442,0.38,56804.0,56803.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517659246,0.08,56804.0,56803.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1725517659446,0.3608,56806.0,56803.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1725517659651,0.3608,56806.0,56805.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517659957,0.3,56808.0,56805.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517660158,0.3,56808.0,56806.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517660751,0.42,56808.0,56806.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517661151,0.061618,56804.0,56803.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517661363,1.3808,56804.0,56785.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1725517661557,0.06163,56793.0,56790.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517661753,0.3,56792.0,56790.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517662066,0.061634,56790.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517662248,0.191634,56790.0,56789.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517662449,0.06164,56784.0,56783.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517662652,0.17164,56784.0,56783.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517663056,0.41,56784.0,56783.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517663561,0.41,56784.0,56763.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1725517663562,0.061652,56773.0,56763.0,0.061662]
["bitfinex-derivatives","BTCF0:USTF0",1725517663759,0.3,56771.0,56764.0,0.061661]
["bitfinex-derivatives","BTCF0:USTF0",1725517663962,0.41,56771.0,56767.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517664364,0.41,56771.0,56770.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517665548,0.41,56771.0,56763.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517665754,0.3,56765.0,56763.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517666152,0.3,56765.0,56764.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517666450,0.061654,56771.0,56764.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517666451,0.3,56769.0,56764.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517666651,0.3,56769.0,56767.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517667061,0.3,56769.0,56768.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517669369,0.00026414,56775.0,56768.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517669664,0.00026414,56775.0,56774.0,1.39889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517670166,0.00026414,56775.0,56774.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517670662,0.00026414,56775.0,56774.0,1.16055086]
["bitfinex-derivatives","BTCF0:USTF0",1725517671959,0.00026414,56775.0,56774.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517672370,0.13191314,56775.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517673371,0.07026414,56775.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517675064,0.07026414,56775.0,56774.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517676574,0.07026414,56775.0,56774.0,1.16055086]
["bitfinex-derivatives","BTCF0:USTF0",1725517676871,0.00026414,56775.0,56774.0,1.16055086]
["bitfinex-derivatives","BTCF0:USTF0",1725517678058,0.6608,56788.0,56782.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1725517678257,0.42,56788.0,56783.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517679375,0.3,56784.0,56783.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517679578,0.42,56784.0,56783.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517680661,0.42,56784.0,56783.0,0.79974086]
["bitfinex-derivatives","BTCF0:USTF0",1725517680862,0.00026414,56791.0,56790.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1725517681070,0.00026414,56791.0,56790.0,0.79973286]
["bitfinex-derivatives","BTCF0:USTF0",1725517681573,0.30026414,56791.0,56790.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517681766,0.38026414,56791.0,56790.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517682672,0.08026414,56791.0,56790.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517682968,0.00026414,56791.0,56790.0,0.79973286]
["bitfinex-derivatives","BTCF0:USTF0",1725517683570,0.00026414,56791.0,56790.0,1.09973286]
["bitfinex-derivatives","BTCF0:USTF0",1725517683969,0.3608,56806.0,56799.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1725517684274,0.4708,56806.0,56802.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517684973,0.6608,56811.0,56805.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517685179,0.05404003,56810.0,56805.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517685371,0.12,56810.0,56805.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517686077,0.3,56822.0,56811.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1725517686276,0.3608,56826.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517686277,0.3,56817.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517686484,0.41,56817.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517686674,0.3,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517687178,0.35403236,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517687374,0.42403236,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517688273,0.42403278,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517689183,0.12403278,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517689372,0.12403278,56813.0,56812.0,0.79970886]
["bitfinex-derivatives","BTCF0:USTF0",1725517691076,0.12403278,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517691276,0.48564078,56813.0,56812.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517691473,0.06161,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517691673,0.22564278,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517693178,0.22565122,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517694480,0.82565122,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517694671,0.88726122,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517694981,0.82565122,56811.0,56810.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1725517695179,1.35373122,56811.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517695380,0.061627,56796.0,56795.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517695586,0.161627,56796.0,56795.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517695877,0.461627,56796.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517696089,0.1,56796.0,56795.0,0.79972786]
["bitfinex-derivatives","BTCF0:USTF0",1725517696576,0.061628,56795.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517696781,0.161628,56795.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517698383,0.1,56795.0,56794.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517700076,0.05404886,56795.0,56794.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517700386,0.00026414,56801.0,56800.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1725517700584,0.10835187,56801.0,56800.0,0.79972186]
["bitfinex-derivatives","BTCF0:USTF0",1725517700773,0.0543076,56801.0,56800.0,1.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1725517700971,0.00026414,56801.0,56800.0,1.16052186]
["bitfinex-derivatives","BTCF0:USTF0",1725517701282,0.3,56813.0,56809.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1725517701578,0.12,56813.0,56810.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517702682,0.12,56813.0,56811.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517702881,0.12,56813.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517702882,0.0540307,56812.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517703079,0.5408,56818.0,56814.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1725517703277,0.05402981,56817.0,56814.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1725517703593,0.05402981,56816.0,56814.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1725517703785,0.05402981,56815.0,56814.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1725517704090,0.17402981,56815.0,56814.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1725517704380,0.12,56815.0,56814.0,1.16050686]
["bitfinex-derivatives","BTCF0:USTF0",1725517704978,0.06159,56830.0,56821.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1725517705184,0.06159,56830.0,56814.0,1.69889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517705185,0.05402058,56829.0,56826.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517705381,0.05402058,56829.0,56826.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1725517705382,0.05402058,56828.0,56826.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1725517705594,0.3608,56834.0,56826.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1725517705595,0.05402058,56827.0,56826.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1725517706192,0.05402058,56827.0,56826.0,0.79969286]
["bitfinex-derivatives","BTCF0:USTF0",1725517706375,0.05402058,56827.0,56826.0,1.09969286]
["bitfinex-derivatives","BTCF0:USTF0",1725517706579,0.05401355,56827.0,56826.0,1.03809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517706884,0.06311305,56835.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725517707185,0.06311305,56835.0,56826.0,1.03809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517707186,0.3,56839.0,56835.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517707486,0.11711835,56838.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517707678,0.05400912,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517708081,0.05400912,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517709373,0.05400649,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517709882,0.3,56846.0,56838.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1725517710187,0.05400314,56845.0,56843.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517710490,0.05400314,56844.0,56843.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517710870,0.17400314,56844.0,56843.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517711094,0.23557814,56844.0,56843.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517711272,0.061582,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517711479,0.411582,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517711679,0.411582,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517714678,0.411582,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517714889,0.411582,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517715483,0.05,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517716375,0.411582,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517719389,0.05,56837.0,56836.0,1.16048286]
["bitfinex-derivatives","BTCF0:USTF0",1725517720796,0.05,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517721297,0.111582,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517721793,0.106582,56837.0,56836.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517722887,0.045,56837.0,56836.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517724792,0.045,56837.0,56836.0,1.09889986]
["bitfinex-derivatives","BTCF0:USTF0",1725517724991,0.045,56837.0,56836.0,1.16048286]
["bitfinex-derivatives","BTCF0:USTF0",1725517726595,0.18108429,56843.0,56841.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1725517726797,0.12108429,56843.0,56842.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517728798,0.12108429,56843.0,56842.0,1.03967686]
["bitfinex-derivatives","BTCF0:USTF0",1725517730792,0.12108429,56843.0,56842.0,0.79967686]
["bitfinex-derivatives","BTCF0:USTF0",1725517731100,0.12108429,56843.0,56842.0,0.73809986]
["bitfinex-derivatives","BTCF0:USTF0",1725517731488,0.12,56843.0,56842.0,0.73701542]
["bitfinex-derivatives","BTCF0:USTF0",1725517731901,0.36,56843.0,56842.0,0.73701542]
["bitfinex-derivatives","BTCF0:USTF0",1725517733098,0.12,56843.0,56842.0,0.73701542]
["bitfinex-derivatives","BTCF0:USTF0",1725517733293,0.12,56843.0,56842.0,0.79859242]
["bitfinex-derivatives","BTCF0:USTF0",1725517735298,0.1740019,56843.0,56842.0,0.84739242]
["bitfinex-derivatives","BTCF0:USTF0",1725517736600,0.17399974,56843.0,56842.0,0.84739242]
["bitfinex-derivatives","BTCF0:USTF0",1725517737697,0.17399974,56843.0,56842.0,0.8465019]
["bitfinex-derivatives","BTCF0:USTF0",1725517738198,0.17399974,56843.0,56842.0,0.7361249]
["bitfinex-derivatives","BTCF0:USTF0",1725517738199,0.41399974,56843.0,56842.0,0.7361249]
["bitfinex-derivatives","BTCF0:USTF0",1725517739098,0.47557574,56843.0,56842.0,0.7361249]
["bitfinex-derivatives","BTCF0:USTF0",1725517739298,0.47557574,56843.0,56831.0,0.0618519]
["bitfinex-derivatives","BTCF0:USTF0",1725517739299,0.47710435,56843.0,56831.0,0.0618519]
["bitfinex-derivatives","BTCF0:USTF0",1725517739600,0.47710435,56843.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517739601,0.24,56832.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517739904,0.16399974,56832.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517740103,0.16399974,56832.0,56831.0,0.7363888]
["bitfinex-derivatives","BTCF0:USTF0",1725517740489,0.16399974,56832.0,56831.0,0.7979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517745399,0.11,56832.0,56831.0,0.7979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517746606,0.00088839,56835.0,56834.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1725517746907,0.00088839,56835.0,56834.0,1.3985099]
["bitfinex-derivatives","BTCF0:USTF0",1725517748109,0.30247239,56835.0,56834.0,1.0969249]
["bitfinex-derivatives","BTCF0:USTF0",1725517748302,0.061588,56832.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517748501,0.782388,56832.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517748697,0.84550799,56832.0,56831.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725517750004,0.24470799,56832.0,56831.0,0.7363888]
["bitfinex-derivatives","BTCF0:USTF0",1725517750205,0.12,56832.0,56831.0,0.7363888]
["bitfinex-derivatives","BTCF0:USTF0",1725517750400,0.12,56832.0,56831.0,0.7979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517750900,0.12,56832.0,56831.0,1.3979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517752007,0.12,56832.0,56831.0,0.7979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517752310,0.12,56832.0,56831.0,1.3979778]
["bitfinex-derivatives","BTCF0:USTF0",1725517753406,0.00088839,56835.0,56834.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1725517753612,0.00088839,56835.0,56834.0,1.3985099]
["bitfinex-derivatives","BTCF0:USTF0",1725517756710,0.00088837,56836.0,56835.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1725517757111,0.00088837,56836.0,56835.0,0.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1725517757509,0.00088837,56836.0,56835.0,0.8467089]
["bitfinex-derivatives","BTCF0:USTF0",1725517762509,0.00088837,56836.0,56835.0,1.4467089]
["bitfinex-derivatives","BTCF0:USTF0",1725517762909,0.06310358,56848.0,56835.0,1.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1725517763113,0.18310358,56848.0,56847.0,1.0969249]
["bitfinex-derivatives","BTCF0:USTF0",1725517763314,0.06310358,56853.0,56852.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1725517763514,0.06310358,56860.0,56857.0,0.7361249]
["bitfinex-derivatives","BTCF0:USTF0",1725517763824,0.18310358,56860.0,56859.0,0.9761249]
["bitfinex-derivatives","BTCF0:USTF0",1725517764319,0.12,56860.0,56859.0,0.9761249]
["bitfinex-derivatives","BTCF0:USTF0",1725517764522,0.17398678,56860.0,56859.0,0.9761249]
["bitfinex-derivatives","BTCF0:USTF0",1725517765022,0.05398678,56860.0,56859.0,0.9761249]
["bitfinex-derivatives","BTCF0:USTF0",1725517765231,0.2892,56878.0,56859.0,0.9761249]
["bitfinex-derivatives","BTCF0:USTF0",1725517765232,0.0486,56877.0,56867.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517765525,0.0486,56877.0,56853.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725517765526,0.0786,56877.0,56876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517765722,0.0786,56877.0,56876.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517766313,0.03,56877.0,56876.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517766823,0.0486,56887.0,56876.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517766824,0.4094,56887.0,56876.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517767127,0.4094,56887.0,56885.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517767128,0.1386,56887.0,56885.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517767631,0.09,56887.0,56886.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517768429,0.06305187,56891.0,56886.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517768616,0.06305187,56891.0,56890.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517769418,0.3291,56892.0,56890.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517769618,0.3291,56892.0,56891.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517771330,0.3608,56895.0,56891.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517771627,0.4908,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517772630,0.13,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517775324,0.4908,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517776321,0.13,56895.0,56894.0,0.50946141]
["bitfinex-derivatives","BTCF0:USTF0",1725517776634,0.3608,56902.0,56894.0,0.50946141]
["bitfinex-derivatives","BTCF0:USTF0",1725517776635,0.3608,56902.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725517776826,0.3608,56902.0,56895.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517776827,0.7908,56902.0,56895.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517777024,0.061518,56896.0,56895.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517777227,0.061519,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517777528,0.54547799,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517777724,0.60852865,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517778320,0.30852865,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517778927,0.24548335,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517779329,0.191519,56895.0,56894.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517780729,0.191519,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517781331,0.25457585,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517782129,0.30853604,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517782439,0.18396019,56895.0,56894.0,0.50946142]
["bitfinex-derivatives","BTCF0:USTF0",1725517784225,0.13,56895.0,56894.0,0.50946142]
["bitfinex-derivatives","BTCF0:USTF0",1725517784426,0.13,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517784631,0.4908,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517784838,0.13,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517785033,0.4908,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517785239,0.13,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517791540,0.18395649,56895.0,56894.0,0.44794142]
["bitfinex-derivatives","BTCF0:USTF0",1725517791840,0.24547549,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517792033,1.620318,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517792238,1.74488839,56895.0,56894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517792740,0.061532,56884.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517792944,0.301543,56874.0,56873.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517793145,0.411543,56874.0,56873.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517793345,0.47461545,56874.0,56873.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517794247,0.23461545,56874.0,56873.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517794551,0.11,56874.0,56873.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517795747,0.11,56874.0,56873.0,0.74948441]
["bitfinex-derivatives","BTCF0:USTF0",1725517796049,0.16397161,56874.0,56873.0,0.74948441]
["bitfinex-derivatives","BTCF0:USTF0",1725517796240,0.11,56874.0,56873.0,0.74948441]
["bitfinex-derivatives","BTCF0:USTF0",1725517796441,0.16397171,56874.0,56873.0,0.74948441]
["bitfinex-derivatives","BTCF0:USTF0",1725517797543,0.00026207,56879.0,56878.0,0.50947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517797544,0.06306069,56879.0,56878.0,0.50947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517797847,0.06306069,56886.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725517798151,0.06306069,56886.0,56885.0,0.66233]
["bitfinex-derivatives","BTCF0:USTF0",1725517798342,0.06306069,56895.0,56886.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1725517798541,0.18306069,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517798745,0.24457969,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517799154,0.23157969,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517799445,0.181519,56895.0,56894.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517800037,0.061522,56893.0,56885.0,0.60106365]
["bitfinex-derivatives","BTCF0:USTF0",1725517800242,0.24,56888.0,56885.0,0.36106365]
["bitfinex-derivatives","BTCF0:USTF0",1725517800439,0.13,56888.0,56886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517800647,0.13,56888.0,56887.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517800851,0.13,56888.0,56887.0,0.50946941]
["bitfinex-derivatives","BTCF0:USTF0",1725517802162,0.144,56888.0,56887.0,0.50946941]
["bitfinex-derivatives","BTCF0:USTF0",1725517807876,0.144,56888.0,56887.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517808060,0.061529,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517808261,0.181529,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517808564,0.421529,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517808775,0.48459028,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517809375,0.48459222,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517810678,0.49859222,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517811372,0.18796335,56886.0,56885.0,0.68820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517811576,0.18796335,56886.0,56885.0,0.74973506]
["bitfinex-derivatives","BTCF0:USTF0",1725517812075,0.18796335,56886.0,56885.0,0.50973506]
["bitfinex-derivatives","BTCF0:USTF0",1725517812374,0.18796335,56886.0,56885.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517812375,0.42796031,56886.0,56885.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517812560,0.18796031,56886.0,56885.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517814469,0.24948931,56886.0,56885.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517814671,0.31254385,56886.0,56885.0,0.44820506]
["bitfinex-derivatives","BTCF0:USTF0",1725517814973,0.25858354,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517815576,0.31255426,56886.0,56885.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517816273,0.37408326,56886.0,56885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517816465,0.61408326,56886.0,56885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517816664,1.21408326,56886.0,56885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517817669,1.98144326,56886.0,56885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725517817971,0.061548,56869.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725517818181,0.35551972,56868.0,56860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517818476,0.35551972,56868.0,56857.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725517818477,0.11702526,56867.0,56857.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725517818772,0.3608,56881.0,56866.0,1.04874141]
["bitfinex-derivatives","BTCF0:USTF0",1725517818979,0.3608,56881.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517818980,0.00026364,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517819170,0.12423814,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517819375,0.12423814,56879.0,56878.0,0.50947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517819973,0.12423814,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517820167,0.12423814,56879.0,56878.0,0.50947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517820770,0.12423814,56879.0,56878.0,0.87027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517821473,0.08426364,56879.0,56878.0,0.87027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517822079,0.07026364,56879.0,56878.0,0.87027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517822279,0.08126364,56879.0,56878.0,0.87027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517823282,0.08126364,56879.0,56878.0,0.80874141]
["bitfinex-derivatives","BTCF0:USTF0",1725517823880,0.08426364,56879.0,56878.0,0.80974141]
["bitfinex-derivatives","BTCF0:USTF0",1725517824478,0.08326364,56879.0,56878.0,0.80974141]
["bitfinex-derivatives","BTCF0:USTF0",1725517825080,0.08426364,56879.0,56878.0,0.80974141]
["bitfinex-derivatives","BTCF0:USTF0",1725517825377,0.14580064,56879.0,56878.0,0.80974141]
["bitfinex-derivatives","BTCF0:USTF0",1725517825583,0.19977131,56879.0,56878.0,0.80974141]
["bitfinex-derivatives","BTCF0:USTF0",1725517825781,0.43977131,56879.0,56868.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517825980,0.05397067,56878.0,56873.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517826288,0.3608,56876.0,56872.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1725517826585,0.05397067,56875.0,56872.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1725517826787,0.16297067,56875.0,56874.0,0.44794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517826979,0.16297067,56875.0,56874.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517827690,0.11,56875.0,56874.0,0.74948341]
["bitfinex-derivatives","BTCF0:USTF0",1725517827879,0.11,56875.0,56874.0,0.68794141]
["bitfinex-derivatives","BTCF0:USTF0",1725517828583,0.124,56875.0,56874.0,0.68894141]
["bitfinex-derivatives","BTCF0:USTF0",1725517831790,0.17796982,56875.0,56874.0,0.75048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517832383,0.17796982,56875.0,56874.0,0.68894141]
["bitfinex-derivatives","BTCF0:USTF0",1725517832690,0.17796982,56875.0,56874.0,0.44894141]
["bitfinex-derivatives","BTCF0:USTF0",1725517833681,0.17796982,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517833884,0.17796982,56875.0,56874.0,0.44894141]
["bitfinex-derivatives","BTCF0:USTF0",1725517834595,0.23951082,56875.0,56874.0,0.44894141]
["bitfinex-derivatives","BTCF0:USTF0",1725517835599,0.17796982,56875.0,56874.0,0.51048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517837689,0.17796982,56875.0,56874.0,1.11048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517838589,0.17796982,56875.0,56874.0,1.35048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517840188,0.17796982,56875.0,56874.0,0.75048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517841488,0.17796771,56875.0,56874.0,1.35048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517841795,0.17796771,56875.0,56874.0,0.75048341]
["bitfinex-derivatives","BTCF0:USTF0",1725517842094,0.17796771,56875.0,56874.0,1.77282541]
["bitfinex-derivatives","BTCF0:USTF0",1725517842095,0.06796771,56875.0,56874.0,1.77282541]
["bitfinex-derivatives","BTCF0:USTF0",1725517842890,0.00026364,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517843096,0.05422618,56879.0,56878.0,0.74947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517843497,0.05422618,56879.0,56878.0,0.50947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517843690,0.05422618,56879.0,56878.0,0.74947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517844984,0.06822618,56879.0,56878.0,0.74947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517846395,0.06822677,56879.0,56878.0,0.74947941]
["bitfinex-derivatives","BTCF0:USTF0",1725517848208,0.06822677,56879.0,56878.0,1.11027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517848595,0.01426364,56879.0,56878.0,1.11027941]
["bitfinex-derivatives","BTCF0:USTF0",1725517849301,0.06305675,56892.0,56891.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725517849509,0.05395321,56892.0,56891.0,1.10648466]
["bitfinex-derivatives","BTCF0:USTF0",1725517849801,0.05395321,56892.0,56891.0,1.16800866]
["bitfinex-derivatives","BTCF0:USTF0",1725517851000,0.06495321,56892.0,56891.0,1.40900866]
["bitfinex-derivatives","BTCF0:USTF0",1725517851797,0.06495321,56892.0,56891.0,1.46530866]
["bitfinex-derivatives","BTCF0:USTF0",1725517852593,0.2861455,56910.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725517852794,0.27889389,56909.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517852999,0.05394839,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517853203,0.07394839,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517853606,0.02,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517854305,0.02,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517854500,0.08303827,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517855300,0.02,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517855897,0.26,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517856105,0.32303827,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517857503,0.5272,56907.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517857814,0.5272,56907.0,56886.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1725517857815,0.24,56891.0,56886.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1725517858009,0.24,56891.0,56882.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517858010,0.06303827,56897.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517858205,0.18303827,56897.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517858402,0.18303827,56897.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517858606,0.18303827,56897.0,56892.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517858810,0.18303827,56897.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517859008,0.18303827,56897.0,56889.0,0.24026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517859195,0.18303827,56897.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517859397,0.18303827,56897.0,56896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517859696,0.18303827,56897.0,56893.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517859697,0.12,56897.0,56893.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517860008,0.12,56897.0,56895.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1725517861713,0.12,56897.0,56895.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1725517863310,0.12,56897.0,56896.0,0.301518]
["bitfinex-derivatives","BTCF0:USTF0",1725517864513,0.24026365,56900.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517864816,0.08026365,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517866820,0.08026365,56900.0,56899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517867718,0.08026365,56900.0,56899.0,0.663315]
["bitfinex-derivatives","BTCF0:USTF0",1725517868420,0.00026365,56900.0,56899.0,0.663315]
["bitfinex-derivatives","BTCF0:USTF0",1725517868614,0.08026365,56900.0,56899.0,0.663315]
["bitfinex-derivatives","BTCF0:USTF0",1725517869019,0.08026365,56900.0,56899.0,0.423315]
["bitfinex-derivatives","BTCF0:USTF0",1725517869229,0.08026365,56900.0,56899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517875133,0.08026365,56900.0,56899.0,0.423315]
["bitfinex-derivatives","BTCF0:USTF0",1725517875516,0.061497,56916.0,56899.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1725517875729,0.4308,56914.0,56909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517875932,0.24,56911.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517876121,0.35,56911.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517876530,0.061504,56909.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517876726,0.13,56909.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517877025,0.129,56909.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517878215,0.129,56909.0,56908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517878825,0.129,56909.0,56908.0,0.663305]
["bitfinex-derivatives","BTCF0:USTF0",1725517883529,0.129,56909.0,56908.0,0.662305]
["bitfinex-derivatives","BTCF0:USTF0",1725517884335,0.129,56909.0,56908.0,0.663305]
["bitfinex-derivatives","BTCF0:USTF0",1725517884819,0.06302436,56918.0,56908.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725517885019,0.12,56918.0,56914.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517886832,0.12,56918.0,56914.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725517889930,0.12,56918.0,56915.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725517890731,0.12,56918.0,56914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517890923,0.061498,56915.0,56914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517891229,0.181498,56915.0,56914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517892632,0.180498,56915.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517893319,0.180498,56915.0,56914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517893823,1.547618,56915.0,56914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517894134,1.547618,56915.0,56879.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1725517894135,0.08814,56913.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517894328,0.301524,56891.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517894623,0.48455051,56891.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517894825,0.061531,56885.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517895023,0.381531,56885.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517895224,0.06302651,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517895438,0.18302651,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517895637,0.17602651,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517896328,0.12,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517896533,0.36,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517896927,0.36,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517897128,0.12,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517897521,0.00026365,56890.0,56889.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725517897740,0.00026365,56890.0,56889.0,0.662326]
["bitfinex-derivatives","BTCF0:USTF0",1725517898128,0.00026365,56890.0,56889.0,0.422326]
["bitfinex-derivatives","BTCF0:USTF0",1725517898529,0.00026365,56890.0,56889.0,0.662326]
["bitfinex-derivatives","BTCF0:USTF0",1725517898931,0.00926365,56890.0,56889.0,0.663326]
["bitfinex-derivatives","BTCF0:USTF0",1725517901935,0.24926365,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517902133,0.00926365,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517903139,0.24926365,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517903946,0.43078865,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517904237,0.43078865,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517904632,1.55810865,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517904829,1.62116835,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517905032,0.061531,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517905238,0.411531,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517905431,1.538931,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517906331,0.411531,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517906537,0.938931,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517906731,0.952931,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517906937,0.185531,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517907531,0.425531,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517907838,0.364,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517908358,0.425531,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517909435,0.48859145,56884.0,56883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517910244,1.312931,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517911342,1.374462,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517911833,1.374462,56884.0,56878.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517911834,0.123074,56879.0,56878.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517912140,0.853874,56879.0,56878.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517912734,1.981314,56879.0,56878.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517912939,0.061549,56868.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517913133,0.181549,56868.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517913336,0.180549,56868.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517913546,0.061552,56866.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517913846,0.301552,56865.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517914033,0.061556,56861.0,56860.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725517914235,0.061557,56860.0,56859.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1725517914435,0.061557,56860.0,56849.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725517914436,0.061568,56851.0,56849.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725517914635,0.301568,56850.0,56849.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1725517914843,0.061572,56847.0,56838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725517915044,0.24,56839.0,56838.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1725517915243,0.24,56839.0,56836.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725517915437,0.07,56839.0,56836.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725517915642,0.07,56839.0,56837.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1725517916043,0.306,56839.0,56837.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1725517916949,0.309,56839.0,56837.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1725517917345,0.314,56839.0,56837.0,0.062582]
["bitfinex-derivatives","BTCF0:USTF0",1725517917852,0.314,56839.0,56837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725517919649,0.314,56839.0,56838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517919650,0.008,56839.0,56838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517920349,0.00026391,56843.0,56838.0,1.7286]
["bitfinex-derivatives","BTCF0:USTF0",1725517920555,0.3608,56862.0,56842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517920753,0.3608,56862.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517920754,0.4708,56862.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517920948,0.24,56859.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517921441,0.6008,56862.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517921644,0.12,56862.0,56861.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725517922042,0.00026391,56863.0,56862.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1725517922239,0.00026391,56863.0,56861.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1725517922240,0.02026391,56863.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517923746,0.02026391,56863.0,56861.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725517924052,0.03426391,56863.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517924448,0.04326391,56863.0,56861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517924651,0.04326391,56863.0,56861.0,0.423356]
["bitfinex-derivatives","BTCF0:USTF0",1725517925343,0.02326391,56863.0,56861.0,0.423356]
["bitfinex-derivatives","BTCF0:USTF0",1725517925748,0.02326391,56863.0,56862.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1725517926144,0.02626391,56863.0,56862.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1725517926750,0.00126391,56863.0,56862.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1725517927547,0.00226391,56863.0,56862.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1725517928143,0.00526391,56863.0,56862.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1725517928347,0.00526391,56863.0,56862.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1725517929856,0.00626391,56863.0,56862.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1725517930055,0.00626391,56863.0,56862.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1725517930359,0.00526391,56863.0,56862.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1725517930565,0.02526391,56863.0,56862.0,0.12349735]
["bitfinex-derivatives","BTCF0:USTF0",1725517931852,0.02526391,56863.0,56862.0,0.65109735]
["bitfinex-derivatives","BTCF0:USTF0",1725517932050,0.02526391,56863.0,56862.0,0.12349735]
["bitfinex-derivatives","BTCF0:USTF0",1725517935963,0.3291,56874.0,56873.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725517936155,0.13,56874.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517936355,0.13,56874.0,56872.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1725517936855,0.13,56874.0,56873.0,0.361543]
["bitfinex-derivatives","BTCF0:USTF0",1725517937063,0.13,56874.0,56873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517937064,0.08,56874.0,56873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725517937261,0.08,56874.0,56873.0,0.361543]
["bitfinex-derivatives","BTCF0:USTF0",1725517937757,0.091,56874.0,56873.0,0.361543]
["bitfinex-derivatives","BTCF0:USTF0",1725517939071,0.091,56874.0,56873.0,0.362543]
["bitfinex-derivatives","BTCF0:USTF0",1725517939771,0.08,56874.0,56873.0,0.362543]
["bitfinex-derivatives","BTCF0:USTF0",1725517940067,0.087,56874.0,56873.0,0.363543]
["bitfinex-derivatives","BTCF0:USTF0",1725517942076,0.087,56874.0,56873.0,0.303543]
["bitfinex-derivatives","BTCF0:USTF0",1725517946072,0.007,56874.0,56873.0,1.492566]
["bitfinex-derivatives","BTCF0:USTF0",1725517947477,0.00026391,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725517947667,0.00026391,56879.0,56878.0,0.662338]
["bitfinex-derivatives","BTCF0:USTF0",1725517948470,0.00026391,56879.0,56878.0,0.422338]
["bitfinex-derivatives","BTCF0:USTF0",1725517948864,0.08026391,56879.0,56878.0,0.422338]
["bitfinex-derivatives","BTCF0:USTF0",1725517949983,0.08126391,56879.0,56878.0,0.423338]
["bitfinex-derivatives","BTCF0:USTF0",1725517950669,0.08126391,56879.0,56878.0,0.422338]
["bitfinex-derivatives","BTCF0:USTF0",1725517950975,0.08126391,56879.0,56878.0,0.423338]
["bitfinex-derivatives","BTCF0:USTF0",1725517951365,0.08026391,56879.0,56878.0,0.485538]
["bitfinex-derivatives","BTCF0:USTF0",1725517951570,0.08526391,56879.0,56878.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1725517952068,0.3291,56896.0,56878.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1725517952069,0.5489,56901.0,56882.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725517952270,0.11248001,56901.0,56896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517952469,0.17304604,56901.0,56896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517952677,0.11,56901.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725517952877,0.11,56901.0,56899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517953081,0.3608,56902.0,56899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517953580,0.0599,56905.0,56901.0,0.422313]
["bitfinex-derivatives","BTCF0:USTF0",1725517953776,0.05394499,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725517954075,0.12394499,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725517954377,0.07,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725517954582,0.88048001,56915.0,56902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517954583,0.24,56913.0,56905.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1725517954874,0.05394206,56912.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517955075,0.12,56912.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517955272,0.12,56912.0,56906.0,0.662307]
["bitfinex-derivatives","BTCF0:USTF0",1725517955678,0.0604,56913.0,56910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517956175,0.1304,56913.0,56910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517956368,0.0604,56913.0,56910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517956872,0.1824,56913.0,56907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725517957082,0.24542856,56913.0,56907.0,0.301506]
["bitfinex-derivatives","BTCF0:USTF0",1725517957585,0.24542856,56913.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517957783,0.1824,56913.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517958682,0.1824,56913.0,56912.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1725517958877,0.17593358,56913.0,56912.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1725517959078,0.122,56913.0,56912.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1725517959977,0.002,56913.0,56912.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1725517960285,0.002,56913.0,56911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725517960478,0.002,56913.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517961884,0.002,56913.0,56912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725517962683,0.002,56913.0,56912.0,0.424301]
["bitfinex-derivatives","BTCF0:USTF0",1725517963478,0.002,56913.0,56912.0,0.423301]
["bitfinex-derivatives","BTCF0:USTF0",1725517963684,0.061495,56918.0,56913.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1725517963887,0.171495,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517966084,0.173495,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517966492,0.173495,56918.0,56917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725517966787,0.173495,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725517967676,1.300575,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517973490,0.173495,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517975395,0.112,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517975586,0.112,56918.0,56917.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1725517981404,0.16593328,56918.0,56917.0,0.424296]
["bitfinex-derivatives","BTCF0:USTF0",1725517982103,0.112,56918.0,56917.0,0.424296]
["bitfinex-derivatives","BTCF0:USTF0",1725517983912,0.112,56918.0,56917.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1725517984120,0.413495,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517984304,0.47651536,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517984610,1.60359536,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517987007,1.05753444,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517987215,1.65753444,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517987407,1.05753444,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517988008,0.29045444,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517988210,0.22743408,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517988406,0.46743408,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517988615,0.53045444,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725517989017,0.53045444,56918.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517989018,1.59603944,56918.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517989206,0.24,56908.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517989408,0.123012,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517989710,0.29603236,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517989918,1.36172636,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517991017,1.36372636,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517991220,0.76372636,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517991524,1.36272636,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725517992120,1.36372636,56907.0,56906.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725517994716,0.06602036,56907.0,56906.0,0.06277166]
["bitfinex-derivatives","BTCF0:USTF0",1725517994922,0.0569451,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517995415,0.1669451,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517995610,0.22996546,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517996625,0.1669451,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517996920,0.22996546,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517997223,0.17602036,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725517998718,0.113,56907.0,56906.0,0.42357166]
["bitfinex-derivatives","BTCF0:USTF0",1725518000725,0.113,56907.0,56906.0,0.36206366]
["bitfinex-derivatives","BTCF0:USTF0",1725518000924,0.17602036,56907.0,56906.0,0.36206366]
["bitfinex-derivatives","BTCF0:USTF0",1725518001128,0.23752636,56907.0,56906.0,0.36206366]
["bitfinex-derivatives","BTCF0:USTF0",1725518001821,0.29903236,56907.0,56906.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518002324,1.42623236,56907.0,56906.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518004928,0.061517,56897.0,56896.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725518005129,0.061523,56892.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518005430,0.061525,56890.0,56889.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725518005726,0.411525,56890.0,56889.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725518006029,0.061526,56889.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518006220,0.25354636,56889.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518006427,0.06153,56885.0,56884.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518006731,0.41053,56885.0,56884.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518007031,0.47355036,56885.0,56884.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518007421,0.47255036,56885.0,56884.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518007624,0.40953,56885.0,56884.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518008329,0.41253,56885.0,56884.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518008830,0.47559041,56885.0,56884.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518009229,0.47559041,56885.0,56884.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518009230,0.48959041,56885.0,56884.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518009831,0.24959041,56885.0,56884.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518010326,0.18653,56885.0,56884.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518010627,0.128,56885.0,56884.0,0.36306366]
["bitfinex-derivatives","BTCF0:USTF0",1725518010932,0.128,56885.0,56884.0,0.42459466]
["bitfinex-derivatives","BTCF0:USTF0",1725518011829,0.018,56885.0,56884.0,0.42459466]
["bitfinex-derivatives","BTCF0:USTF0",1725518012039,0.06305469,56894.0,56893.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725518012334,0.12,56894.0,56893.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725518013133,0.17395384,56894.0,56893.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725518013524,0.89555384,56894.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518013725,0.24,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518014032,0.24,56874.0,56873.0,0.36955094]
["bitfinex-derivatives","BTCF0:USTF0",1725518014237,0.239,56874.0,56873.0,0.36955094]
["bitfinex-derivatives","BTCF0:USTF0",1725518014830,0.239,56874.0,56873.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1725518015034,0.359,56874.0,56873.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1725518015233,0.358,56874.0,56873.0,0.36955094]
["bitfinex-derivatives","BTCF0:USTF0",1725518015428,0.365,56874.0,56873.0,0.37055094]
["bitfinex-derivatives","BTCF0:USTF0",1725518016134,0.366,56874.0,56873.0,0.37155094]
["bitfinex-derivatives","BTCF0:USTF0",1725518017325,0.366,56874.0,56873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725518017631,0.366,56874.0,56868.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518017823,0.24,56870.0,56868.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518018029,0.37,56870.0,56868.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518018834,0.061548,56869.0,56868.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518019028,0.191548,56869.0,56868.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518019432,0.191548,56869.0,56868.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518019628,0.061554,56863.0,56862.0,0.36084235]
["bitfinex-derivatives","BTCF0:USTF0",1725518019829,0.421554,56863.0,56862.0,0.36084235]
["bitfinex-derivatives","BTCF0:USTF0",1725518020728,0.181554,56863.0,56862.0,0.36084235]
["bitfinex-derivatives","BTCF0:USTF0",1725518020929,0.36,56863.0,56862.0,0.36084235]
["bitfinex-derivatives","BTCF0:USTF0",1725518021133,0.36,56863.0,56862.0,0.42239735]
["bitfinex-derivatives","BTCF0:USTF0",1725518021326,0.36,56863.0,56862.0,1.54999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518021528,0.12,56863.0,56862.0,1.54999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518021729,0.119,56863.0,56862.0,1.54999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518022538,0.122,56863.0,56862.0,1.54999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518023732,0.122,56863.0,56862.0,0.42239735]
["bitfinex-derivatives","BTCF0:USTF0",1725518024039,0.122,56863.0,56862.0,1.54999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518024534,0.122,56863.0,56862.0,0.94999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518025739,0.003,56863.0,56862.0,0.94999735]
["bitfinex-derivatives","BTCF0:USTF0",1725518026436,0.003,56863.0,56862.0,0.42239735]
["bitfinex-derivatives","BTCF0:USTF0",1725518027543,0.133,56863.0,56862.0,0.42239735]
["bitfinex-derivatives","BTCF0:USTF0",1725518030141,0.133,56863.0,56862.0,0.49099735]
["bitfinex-derivatives","BTCF0:USTF0",1725518033649,0.133,56863.0,56829.0,0.05235889]
["bitfinex-derivatives","BTCF0:USTF0",1725518033650,0.061572,56847.0,56832.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1725518033848,0.061572,56847.0,56834.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1725518033849,0.3608,56835.0,56834.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1725518034040,0.3608,56835.0,56834.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725518034645,0.4408,56835.0,56834.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725518035935,0.4458,56835.0,56834.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725518036139,0.3658,56835.0,56834.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725518037341,0.3698,56835.0,56834.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1725518038547,0.001,56835.0,56834.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1725518038750,0.3608,56854.0,56835.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1725518038954,0.24,56850.0,56842.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1725518039146,0.24,56847.0,56842.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1725518040352,0.6008,56843.0,56839.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518040549,0.24,56840.0,56839.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518040948,0.061578,56841.0,56839.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518041262,0.24,56840.0,56839.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518041753,0.24,56840.0,56839.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518042551,0.246,56840.0,56839.0,0.00226391]
["bitfinex-derivatives","BTCF0:USTF0",1725518042748,0.678379,56840.0,56839.0,0.00226391]
["bitfinex-derivatives","BTCF0:USTF0",1725518042952,1.7446,56840.0,56822.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725518043252,1.7446,56840.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518043253,0.24,56823.0,56819.0,0.3126133]
["bitfinex-derivatives","BTCF0:USTF0",1725518043551,0.24,56820.0,56819.0,0.2510113]
["bitfinex-derivatives","BTCF0:USTF0",1725518043941,0.24,56820.0,56816.0,0.422405]
["bitfinex-derivatives","BTCF0:USTF0",1725518044147,0.23,56820.0,56816.0,0.422405]
["bitfinex-derivatives","BTCF0:USTF0",1725518044348,0.23,56820.0,56817.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1725518044751,0.23,56820.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518044952,0.3608,56824.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518045156,0.24,56820.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518045752,0.241,56820.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518045948,0.001,56820.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518046353,0.24,56823.0,56819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725518046557,0.001,56820.0,56819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725518046747,0.002,56820.0,56819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518046948,0.002,56820.0,56819.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1725518047343,0.002,56820.0,56819.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1725518047546,0.002,56820.0,56819.0,0.608602]
["bitfinex-derivatives","BTCF0:USTF0",1725518047751,0.002,56820.0,56819.0,1.208602]
["bitfinex-derivatives","BTCF0:USTF0",1725518048254,0.002,56820.0,56819.0,1.201602]
["bitfinex-derivatives","BTCF0:USTF0",1725518048255,0.001,56820.0,56819.0,1.201602]
["bitfinex-derivatives","BTCF0:USTF0",1725518048553,0.001,56820.0,56819.0,1.208602]
["bitfinex-derivatives","BTCF0:USTF0",1725518049149,0.001,56820.0,56819.0,1.201602]
["bitfinex-derivatives","BTCF0:USTF0",1725518049456,0.001,56820.0,56819.0,1.208602]
["bitfinex-derivatives","BTCF0:USTF0",1725518052649,0.001,56820.0,56819.0,0.608602]
["bitfinex-derivatives","BTCF0:USTF0",1725518053045,0.311,56820.0,56819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725518054458,0.32,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518055146,0.313,56820.0,56817.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1725518055349,0.321,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518057867,0.313,56820.0,56817.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1725518058163,0.3608,56818.0,56817.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1725518058867,0.3598,56818.0,56817.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1725518060665,0.3658,56818.0,56817.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1725518063158,0.4858,56818.0,56817.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1725518063571,0.126,56818.0,56817.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1725518063871,0.126,56818.0,56817.0,1.190604]
["bitfinex-derivatives","BTCF0:USTF0",1725518065875,0.126,56818.0,56817.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1725518066365,0.126,56818.0,56817.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1725518074877,0.7268,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518076572,0.4868,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518076777,0.4868,56818.0,56817.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518077878,0.4868,56818.0,56817.0,0.302604]
["bitfinex-derivatives","BTCF0:USTF0",1725518079578,0.4868,56818.0,56817.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1725518079879,0.7268,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518080781,0.7268,56818.0,56814.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518080977,0.301606,56815.0,56814.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518081173,0.411606,56815.0,56814.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518082083,0.411606,56815.0,56814.0,0.00326391]
["bitfinex-derivatives","BTCF0:USTF0",1725518082581,0.35,56815.0,56814.0,0.00326391]
["bitfinex-derivatives","BTCF0:USTF0",1725518084079,0.353,56815.0,56814.0,0.00326391]
["bitfinex-derivatives","BTCF0:USTF0",1725518085585,0.113,56815.0,56814.0,0.00326391]
["bitfinex-derivatives","BTCF0:USTF0",1725518085774,0.113,56815.0,56814.0,0.06487091]
["bitfinex-derivatives","BTCF0:USTF0",1725518088285,0.113,56815.0,56814.0,0.07371503]
["bitfinex-derivatives","BTCF0:USTF0",1725518088286,0.003,56815.0,56814.0,0.07371503]
["bitfinex-derivatives","BTCF0:USTF0",1725518088588,0.00026391,56825.0,56824.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1725518088782,0.00026391,56825.0,56824.0,0.301596]
["bitfinex-derivatives","BTCF0:USTF0",1725518089274,0.00026391,56825.0,56824.0,0.367796]
["bitfinex-derivatives","BTCF0:USTF0",1725518089674,0.00826391,56825.0,56824.0,0.368796]
["bitfinex-derivatives","BTCF0:USTF0",1725518090182,0.01926391,56825.0,56824.0,0.369796]
["bitfinex-derivatives","BTCF0:USTF0",1725518098387,0.01926391,56825.0,56824.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1725518098585,0.12926391,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518102493,0.12926391,56825.0,56824.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1725518102994,0.3608,56844.0,56839.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1725518103298,0.3608,56844.0,56824.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725518103299,0.7308,56844.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518103494,0.3608,56839.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518103696,0.4908,56839.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518104194,0.4898,56839.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518104592,0.4898,56839.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518105193,0.4958,56839.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518105400,0.006,56839.0,56838.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1725518106497,0.006,56839.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518106688,0.086,56839.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518107093,0.085,56839.0,56837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518107491,0.085,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518108806,0.08,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518109000,0.085,56839.0,56838.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518109395,0.085,56839.0,56838.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518110191,0.4458,56839.0,56838.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518110400,0.4458,56839.0,56838.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518111600,0.3658,56839.0,56838.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518113190,0.4758,56839.0,56838.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518116592,0.4758,56839.0,56838.0,0.303581]
["bitfinex-derivatives","BTCF0:USTF0",1725518116796,0.115,56839.0,56838.0,1.431381]
["bitfinex-derivatives","BTCF0:USTF0",1725518117000,0.43,56860.0,56838.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1725518117201,0.02,56860.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518118704,0.026,56860.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518118895,0.026,56860.0,56859.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725518119493,0.026,56860.0,56859.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1725518119897,0.006,56860.0,56859.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1725518121101,0.3608,56864.0,56859.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1725518121406,0.3608,56864.0,56863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518121999,0.3608,56864.0,56863.0,0.301554]
["bitfinex-derivatives","BTCF0:USTF0",1725518123409,0.00026391,56865.0,56863.0,0.301554]
["bitfinex-derivatives","BTCF0:USTF0",1725518123410,0.00026391,56865.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725518124305,0.00026391,56865.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518125001,0.00026391,56865.0,56864.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518125810,0.00026391,56865.0,56864.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518126404,0.00026391,56865.0,56864.0,0.303553]
["bitfinex-derivatives","BTCF0:USTF0",1725518131403,0.3291,56876.0,56875.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1725518131603,0.00240001,56881.0,56877.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1725518131808,0.3908,56879.0,56878.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518132208,0.979778,56879.0,56875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518132515,0.452338,56879.0,56875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518132700,0.001,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518132904,0.031,56876.0,56875.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518133912,0.031,56876.0,56875.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1725518134209,0.03,56876.0,56875.0,0.302541]
["bitfinex-derivatives","BTCF0:USTF0",1725518134406,0.029,56876.0,56875.0,0.302541]
["bitfinex-derivatives","BTCF0:USTF0",1725518135013,0.03,56876.0,56875.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1725518137918,0.001,56876.0,56875.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1725518138509,0.001,56876.0,56875.0,0.831021]
["bitfinex-derivatives","BTCF0:USTF0",1725518139007,0.001,56876.0,56875.0,0.303541]
["bitfinex-derivatives","BTCF0:USTF0",1725518141217,0.3608,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725518141419,0.3608,56879.0,56878.0,0.301538]
["bitfinex-derivatives","BTCF0:USTF0",1725518142510,0.3608,56879.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518142714,0.30154,56876.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518142905,1.53802,56876.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518143113,1.43832,56876.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518143314,1.43732,56876.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518143615,0.30984,56876.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518143820,0.3608,56872.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518144018,0.4708,56872.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518144316,0.4698,56872.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518144617,0.4688,56872.0,56871.0,0.24026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518145217,0.4718,56872.0,56871.0,0.24126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518145915,0.4738,56872.0,56871.0,0.24226391]
["bitfinex-derivatives","BTCF0:USTF0",1725518148621,0.115,56872.0,56871.0,0.30380891]
["bitfinex-derivatives","BTCF0:USTF0",1725518149137,0.005,56872.0,56871.0,0.30380891]
["bitfinex-derivatives","BTCF0:USTF0",1725518150825,0.005,56872.0,56871.0,0.66460891]
["bitfinex-derivatives","BTCF0:USTF0",1725518156530,0.136544,56872.0,56871.0,0.36306391]
["bitfinex-derivatives","BTCF0:USTF0",1725518157731,0.136544,56872.0,56871.0,0.60306391]
["bitfinex-derivatives","BTCF0:USTF0",1725518159433,0.136544,56872.0,56861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518159434,0.061551,56866.0,56861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518159625,0.181551,56866.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518160626,0.12,56866.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518161829,0.122,56866.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518162231,0.125,56866.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518162636,0.061552,56865.0,56861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518162840,0.061552,56865.0,56839.0,0.061579]
["bitfinex-derivatives","BTCF0:USTF0",1725518162841,0.6008,56862.0,56848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518163134,0.6008,56862.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518163135,0.3598,56853.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518163334,0.24,56850.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518163535,0.06307321,56851.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518163727,0.12,56851.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518163931,0.18307321,56851.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518164436,0.6008,56848.0,56843.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518164628,0.06307321,56847.0,56843.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518164830,0.17307321,56847.0,56843.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518165135,0.14907321,56847.0,56843.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518165336,0.301575,56844.0,56843.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518165640,0.411575,56844.0,56843.0,0.01026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518165838,0.171575,56844.0,56843.0,0.01026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518166031,0.171575,56844.0,56843.0,0.01426391]
["bitfinex-derivatives","BTCF0:USTF0",1725518166230,0.171575,56844.0,56843.0,0.00426391]
["bitfinex-derivatives","BTCF0:USTF0",1725518166428,0.171575,56844.0,56843.0,0.01426391]
["bitfinex-derivatives","BTCF0:USTF0",1725518166927,0.171575,56844.0,56843.0,0.01026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518166928,0.175575,56844.0,56843.0,0.01026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518168140,0.175575,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518170534,1.543335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518170936,0.114,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518171137,0.004,56844.0,56843.0,0.06283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518171842,0.004,56844.0,56843.0,0.13423991]
["bitfinex-derivatives","BTCF0:USTF0",1725518173845,0.004,56844.0,56843.0,0.06283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518174542,0.124,56844.0,56843.0,0.06283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518176245,1.49176,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518176445,1.553335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518180041,0.953335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518180446,1.553335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518182150,0.713335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518182346,0.124,56844.0,56843.0,0.06283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518182646,0.124,56844.0,56843.0,0.30283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518183147,0.124,56844.0,56843.0,0.06283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518184746,0.425575,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518185246,1.553335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518189843,0.953335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518190352,1.553335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518191453,0.953335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518191955,0.18710738,56844.0,56843.0,0.30283991]
["bitfinex-derivatives","BTCF0:USTF0",1725518192156,0.18710738,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518192157,0.185575,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518192356,0.24868238,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518192656,0.185575,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518193151,0.713335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518196058,1.313335,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518196358,1.43801653,56844.0,56843.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518196557,1.43801653,56844.0,56829.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725518196558,0.06159,56830.0,56829.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725518196760,0.41159,56830.0,56829.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725518197959,0.41859,56830.0,56829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725518198467,0.17859,56830.0,56829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725518199551,0.17759,56830.0,56829.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725518199759,0.18859,56830.0,56829.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725518199954,0.18859,56830.0,56829.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1725518200954,0.127,56830.0,56829.0,0.377991]
["bitfinex-derivatives","BTCF0:USTF0",1725518203459,0.017,56830.0,56829.0,0.377991]
["bitfinex-derivatives","BTCF0:USTF0",1725518204064,0.327,56830.0,56829.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725518204373,0.327,56830.0,56802.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1725518204374,0.061602,56819.0,56817.0,0.00888125]
["bitfinex-derivatives","BTCF0:USTF0",1725518204568,0.24,56818.0,56814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725518204777,0.3608,56816.0,56814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725518205062,0.4808,56816.0,56814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725518206261,0.4748,56816.0,56814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725518206458,0.4728,56816.0,56814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725518206875,0.4738,56816.0,56814.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725518207372,0.4748,56816.0,56814.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1725518207759,0.122,56816.0,56814.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1725518210362,0.4828,56816.0,56814.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1725518210862,0.4828,56816.0,56815.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1725518211867,0.4828,56816.0,56814.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1725518212675,0.4828,56816.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518213172,0.4818,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725518214074,0.4818,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518218775,0.543405,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518221682,0.4818,56816.0,56815.0,0.306606]
["bitfinex-derivatives","BTCF0:USTF0",1725518222274,0.4818,56816.0,56815.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1725518225083,0.4818,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518226988,0.54493567,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518231386,0.60654067,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518231779,0.52804,56815.0,56796.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1725518231981,0.52804,56815.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518231982,0.061627,56796.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518232581,0.24,56798.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518232890,0.37,56798.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518233089,0.37,56798.0,56796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725518233292,0.431625,56798.0,56796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725518233586,0.13,56798.0,56797.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1725518233797,0.00026391,56802.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518234290,0.00026391,56802.0,56801.0,1.189781]
["bitfinex-derivatives","BTCF0:USTF0",1725518234590,0.00026391,56802.0,56801.0,1.405081]
["bitfinex-derivatives","BTCF0:USTF0",1725518235088,0.3608,56822.0,56820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725518235291,0.3608,56822.0,56801.0,1.34346]
["bitfinex-derivatives","BTCF0:USTF0",1725518235292,0.4408,56822.0,56821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725518235493,0.3608,56834.0,56821.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725518235682,0.3708,56834.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518235877,0.3708,56834.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518235878,0.3708,56834.0,56824.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518236184,0.24,56833.0,56827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518236378,0.36,56833.0,56827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518237186,0.24,56830.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518237397,0.24,56826.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518237692,0.35,56826.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518238190,0.061595,56825.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518238382,0.181595,56825.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518238984,0.24472192,56825.0,56824.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1725518239185,0.181595,56825.0,56824.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518239580,0.12,56825.0,56824.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725518239781,0.144,56825.0,56824.0,0.00226391]
["bitfinex-derivatives","BTCF0:USTF0",1725518243689,0.205595,56825.0,56824.0,0.00226391]
["bitfinex-derivatives","BTCF0:USTF0",1725518244198,0.205595,56825.0,56817.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725518244199,0.061596,56824.0,56817.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1725518244494,0.061596,56824.0,56812.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518244495,0.061602,56819.0,56812.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1725518244695,0.3608,56816.0,56812.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1725518244899,0.4908,56816.0,56813.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725518245791,0.4898,56816.0,56813.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1725518246695,0.4918,56816.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518246890,0.24,56814.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518247189,0.37,56814.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518248895,0.372,56814.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518249696,0.132,56814.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518251899,0.132,56814.0,56813.0,0.304608]
["bitfinex-derivatives","BTCF0:USTF0",1725518253597,0.112,56814.0,56813.0,0.304608]
["bitfinex-derivatives","BTCF0:USTF0",1725518253798,0.112,56814.0,56813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518255286,0.112,56814.0,56813.0,0.304608]
["bitfinex-derivatives","BTCF0:USTF0",1725518261200,0.112,56814.0,56813.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725518262694,0.112,56814.0,56813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518262695,0.173607,56814.0,56813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518262896,0.352,56814.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518263103,0.3608,56806.0,56803.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1725518263298,0.4708,56806.0,56803.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1725518263609,0.4708,56806.0,56803.0,0.301618]
["bitfinex-derivatives","BTCF0:USTF0",1725518265195,0.0631421,56805.0,56800.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1725518265507,0.1731421,56805.0,56800.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1725518265806,0.1731421,56805.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518266007,0.1731421,56805.0,56803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518266206,0.17314299,56805.0,56803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518266503,0.23576099,56805.0,56803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518266905,0.23576099,56805.0,56800.0,0.742922]
["bitfinex-derivatives","BTCF0:USTF0",1725518267103,0.23676099,56805.0,56800.0,0.742922]
["bitfinex-derivatives","BTCF0:USTF0",1725518267303,0.173618,56805.0,56800.0,0.742922]
["bitfinex-derivatives","BTCF0:USTF0",1725518268002,0.173618,56805.0,56800.0,0.382122]
["bitfinex-derivatives","BTCF0:USTF0",1725518268205,0.112,56805.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518268396,0.111,56805.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518268599,0.112,56805.0,56803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518269402,0.112,56805.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518269605,0.24,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518270003,0.36,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518270214,0.48476412,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518270711,0.24476412,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518270916,0.181619,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518271802,0.178619,56803.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518272002,0.179619,56803.0,56800.0,0.301622]
["bitfinex-derivatives","BTCF0:USTF0",1725518272199,0.118,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518272710,0.128,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518273410,0.125,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518274408,0.125,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518275310,0.125,56803.0,56797.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1725518275615,0.128,56803.0,56799.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1725518275813,0.128,56803.0,56800.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1725518276309,0.121,56803.0,56800.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1725518276510,0.124,56803.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518276709,0.12,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518277415,0.121,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518278205,0.118,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518278410,0.124,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518279106,0.126,56803.0,56801.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1725518281120,0.126,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518282121,0.119,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518282308,0.129,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518284211,0.129,56803.0,56802.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1725518285012,0.129,56803.0,56802.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1725518286613,0.129,56803.0,56802.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1725518288418,0.012,56803.0,56802.0,1.33998]
["bitfinex-derivatives","BTCF0:USTF0",1725518288617,0.00026391,56808.0,56802.0,1.33998]
["bitfinex-derivatives","BTCF0:USTF0",1725518288618,0.00026391,56808.0,56802.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1725518288808,0.00026391,56808.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518289411,0.00026391,56808.0,56807.0,0.301615]
["bitfinex-derivatives","BTCF0:USTF0",1725518289611,0.00026391,56808.0,56807.0,0.662415]
["bitfinex-derivatives","BTCF0:USTF0",1725518290519,0.00926391,56808.0,56807.0,0.662415]
["bitfinex-derivatives","BTCF0:USTF0",1725518290711,0.01626391,56808.0,56807.0,0.662415]
["bitfinex-derivatives","BTCF0:USTF0",1725518291512,0.02226391,56808.0,56807.0,0.663415]
["bitfinex-derivatives","BTCF0:USTF0",1725518292415,0.10226391,56808.0,56807.0,0.663415]
["bitfinex-derivatives","BTCF0:USTF0",1725518294120,0.10226391,56808.0,56807.0,1.191495]
["bitfinex-derivatives","BTCF0:USTF0",1725518294915,0.10226391,56808.0,56807.0,0.663415]
["bitfinex-derivatives","BTCF0:USTF0",1725518299719,0.10226391,56808.0,56807.0,0.302615]
["bitfinex-derivatives","BTCF0:USTF0",1725518302114,0.10226391,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518302324,0.16387791,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518302728,0.16387791,56808.0,56795.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725518302729,0.061618,56804.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518302928,0.3608,56802.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518303126,0.06314002,56801.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518303426,0.16314002,56801.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518303625,0.16314002,56801.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518303827,0.1554,56800.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518304123,0.33754002,56800.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518304428,0.06314002,56799.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518304613,0.18314002,56799.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518305020,0.12,56799.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518306138,0.18314918,56799.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518306431,0.18314918,56799.0,56797.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725518306731,0.18514918,56799.0,56797.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725518307028,0.24,56798.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518307332,0.3578,56796.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518307630,0.4778,56796.0,56792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518308022,0.4778,56796.0,56781.0,0.3697901]
["bitfinex-derivatives","BTCF0:USTF0",1725518308023,0.6008,56793.0,56779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518308226,0.3608,56783.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518308432,0.3608,56783.0,56779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518308725,0.3608,56783.0,56782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518309733,0.3608,56783.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518309933,0.3568,56783.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518310524,0.3578,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518310927,0.3588,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518311222,0.3588,56783.0,56779.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725518311626,0.3588,56783.0,56780.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1725518312017,0.3588,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518312526,0.4888,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518313123,0.4888,56783.0,56782.0,0.304642]
["bitfinex-derivatives","BTCF0:USTF0",1725518313629,0.4878,56783.0,56782.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1725518313826,0.4888,56783.0,56782.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1725518314220,0.7288,56783.0,56782.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1725518314530,0.7278,56783.0,56782.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1725518314737,0.7288,56783.0,56782.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1725518316030,0.7288,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518317830,0.7278,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518318032,0.7288,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518318230,0.7288,56783.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518318428,0.239,56780.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518318629,0.359,56780.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518319028,0.359,56780.0,56774.0,0.14372827]
["bitfinex-derivatives","BTCF0:USTF0",1725518319235,0.24,56775.0,56774.0,0.07042827]
["bitfinex-derivatives","BTCF0:USTF0",1725518319434,0.35,56775.0,56774.0,0.07042827]
["bitfinex-derivatives","BTCF0:USTF0",1725518320836,0.354,56775.0,56774.0,0.07042827]
["bitfinex-derivatives","BTCF0:USTF0",1725518321140,0.354,56775.0,56774.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1725518321641,0.35,56775.0,56774.0,0.061649]
["bitfinex-derivatives","BTCF0:USTF0",1725518321941,0.35,56775.0,56773.0,0.00894262]
["bitfinex-derivatives","BTCF0:USTF0",1725518321942,0.364,56775.0,56773.0,0.00894262]
["bitfinex-derivatives","BTCF0:USTF0",1725518322141,0.364,56775.0,56771.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1725518322343,0.24,56772.0,56771.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1725518322642,0.36,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518324340,0.378,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518328539,0.138,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518329342,0.138,56772.0,56771.0,0.59872364]
["bitfinex-derivatives","BTCF0:USTF0",1725518329947,0.138,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518330349,0.138,56772.0,56771.0,0.59872364]
["bitfinex-derivatives","BTCF0:USTF0",1725518330944,0.138,56772.0,56771.0,1.19872364]
["bitfinex-derivatives","BTCF0:USTF0",1725518334247,0.138,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518334848,0.138,56772.0,56771.0,0.59872364]
["bitfinex-derivatives","BTCF0:USTF0",1725518335451,0.138,56772.0,56771.0,1.19872364]
["bitfinex-derivatives","BTCF0:USTF0",1725518338558,0.138,56772.0,56771.0,0.07028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518338861,0.138,56772.0,56771.0,0.31028364]
["bitfinex-derivatives","BTCF0:USTF0",1725518341953,0.00026415,56780.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518342161,0.09026415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518342466,0.00026415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518343247,0.02226415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518343652,0.02226415,56780.0,56779.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1725518343849,0.00726415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518344051,0.01826415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518344458,0.01426415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518345362,0.03426415,56780.0,56777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518345560,0.26826415,56780.0,56779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518346165,0.26926415,56780.0,56779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518346365,0.02926415,56780.0,56779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518346662,0.02926415,56780.0,56777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518346962,0.02926415,56780.0,56779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518347164,0.02926415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518348467,0.02426415,56780.0,56779.0,0.301645]
["bitfinex-derivatives","BTCF0:USTF0",1725518348659,0.02426415,56780.0,56779.0,0.302645]
["bitfinex-derivatives","BTCF0:USTF0",1725518348660,0.03226415,56780.0,56779.0,0.302645]
["bitfinex-derivatives","BTCF0:USTF0",1725518350064,0.03226415,56780.0,56779.0,1.431005]
["bitfinex-derivatives","BTCF0:USTF0",1725518350263,0.3528,56795.0,56794.0,0.061629]
["bitfinex-derivatives","BTCF0:USTF0",1725518350453,0.3608,56800.0,56794.0,0.24890226]
["bitfinex-derivatives","BTCF0:USTF0",1725518350657,0.3608,56800.0,56799.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518351865,0.3748,56800.0,56799.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518352865,0.3808,56800.0,56799.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518353060,0.02,56800.0,56799.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518353964,0.02,56800.0,56799.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1725518355870,0.05,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518356559,0.05,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518357661,0.05,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518366862,0.05,56800.0,56799.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1725518377478,0.05,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518377877,0.11315054,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518378070,0.17477254,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518378276,0.111622,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518384080,0.05,56800.0,56799.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725518385384,0.05,56800.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518385385,0.061627,56796.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518385694,0.1,56782.0,56775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518385990,0.12,56782.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518386286,0.422446,56778.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518386589,0.24,56776.0,56772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725518386792,0.24,56776.0,56762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518386793,0.061655,56771.0,56762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518386990,0.168655,56771.0,56762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518387187,0.168655,56771.0,56765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518387995,0.166655,56771.0,56765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518388398,0.166655,56771.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518388688,0.12,56771.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518389591,0.127,56771.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518390091,0.131,56771.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518395488,0.131,56771.0,56765.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1725518396491,0.131,56771.0,56765.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1725518396691,0.124,56771.0,56765.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1725518399095,0.124,56771.0,56766.0,0.061659]
["bitfinex-derivatives","BTCF0:USTF0",1725518399490,0.124,56771.0,56767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725518399891,0.185654,56771.0,56767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725518400301,0.187654,56771.0,56767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725518400496,0.006,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518401001,0.007,56771.0,56770.0,1.190095]
["bitfinex-derivatives","BTCF0:USTF0",1725518401998,0.007,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518402300,0.005,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518402794,0.008,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518402999,0.011,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518403393,0.008,56771.0,56770.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1725518404602,0.008,56771.0,56768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518404792,0.088,56771.0,56768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518405694,0.086,56771.0,56768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518406102,0.083,56771.0,56768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518406300,0.083,56771.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518406599,0.144654,56771.0,56767.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1725518406993,0.144654,56771.0,56765.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1725518407189,0.144654,56771.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518407800,0.147654,56771.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518408301,0.151654,56771.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518409015,0.061655,56770.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518409193,0.171655,56770.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518410497,0.174655,56770.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518411000,0.113,56770.0,56768.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1725518411306,0.118,56770.0,56768.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1725518411905,0.118,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518412205,0.12,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518413000,0.121,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518413797,0.122,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518415005,0.123,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518416109,0.123,56770.0,56769.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1725518416410,0.123,56770.0,56769.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1725518417514,0.00026415,56772.0,56771.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1725518417706,0.9097,56789.0,56769.0,1.550896]
["bitfinex-derivatives","BTCF0:USTF0",1725518417707,0.6899,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518417906,0.3608,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518418602,0.3608,56784.0,56783.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725518418809,0.3608,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518419407,0.3748,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518419599,0.014,56784.0,56783.0,0.301641]
["bitfinex-derivatives","BTCF0:USTF0",1725518420908,0.00026415,56789.0,56788.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1725518421110,0.00026415,56789.0,56788.0,0.301635]
["bitfinex-derivatives","BTCF0:USTF0",1725518422021,0.00026415,56789.0,56788.0,0.662435]
["bitfinex-derivatives","BTCF0:USTF0",1725518422312,0.01426415,56789.0,56788.0,0.662435]
["bitfinex-derivatives","BTCF0:USTF0",1725518422717,0.02726415,56789.0,56788.0,0.663435]
["bitfinex-derivatives","BTCF0:USTF0",1725518423699,0.02726415,56789.0,56788.0,0.302635]
["bitfinex-derivatives","BTCF0:USTF0",1725518424911,0.15889815,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518425703,0.39889815,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518425908,0.46205243,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518426906,0.22205243,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518427115,0.15889815,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518427808,0.02726415,56789.0,56788.0,0.302635]
["bitfinex-derivatives","BTCF0:USTF0",1725518428012,0.09726415,56789.0,56788.0,0.302635]
["bitfinex-derivatives","BTCF0:USTF0",1725518431316,0.09726415,56789.0,56788.0,0.830915]
["bitfinex-derivatives","BTCF0:USTF0",1725518431317,0.02726415,56789.0,56788.0,0.830915]
["bitfinex-derivatives","BTCF0:USTF0",1725518431705,0.02726415,56789.0,56788.0,1.052015]
["bitfinex-derivatives","BTCF0:USTF0",1725518432014,0.02726415,56789.0,56788.0,0.523735]
["bitfinex-derivatives","BTCF0:USTF0",1725518432407,0.02726415,56789.0,56788.0,0.377335]
["bitfinex-derivatives","BTCF0:USTF0",1725518432806,0.01426415,56789.0,56788.0,0.377335]
["bitfinex-derivatives","BTCF0:USTF0",1725518433007,0.02826415,56789.0,56788.0,0.377335]
["bitfinex-derivatives","BTCF0:USTF0",1725518437221,0.02826415,56789.0,56788.0,1.505615]
["bitfinex-derivatives","BTCF0:USTF0",1725518437413,0.02826415,56789.0,56788.0,1.56725]
["bitfinex-derivatives","BTCF0:USTF0",1725518438119,0.0733,56804.0,56803.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1725518438120,0.13644795,56804.0,56803.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1725518438417,0.69238001,56811.0,56809.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1725518438608,0.7999,56811.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518439008,0.4391,56811.0,56810.0,0.301611]
["bitfinex-derivatives","BTCF0:USTF0",1725518439407,0.00026415,56816.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518439715,0.11026415,56816.0,56815.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1725518439914,0.00026415,56816.0,56815.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1725518441220,0.09626415,56816.0,56815.0,0.302606]
["bitfinex-derivatives","BTCF0:USTF0",1725518441420,0.00626415,56816.0,56815.0,0.302606]
["bitfinex-derivatives","BTCF0:USTF0",1725518442022,0.01026415,56816.0,56815.0,0.663406]
["bitfinex-derivatives","BTCF0:USTF0",1725518442414,0.3608,56829.0,56815.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725518442415,0.397,56828.0,56815.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725518442614,0.1879,56828.0,56827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518443525,0.1879,56828.0,56827.0,0.301593]
["bitfinex-derivatives","BTCF0:USTF0",1725518443820,0.0679,56828.0,56827.0,0.301593]
["bitfinex-derivatives","BTCF0:USTF0",1725518444518,0.3608,56829.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725518444916,0.42391428,56829.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725518445321,0.42391481,56829.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725518445526,0.3608,56829.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725518446216,0.3608,56829.0,56828.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1725518446828,0.3728,56829.0,56828.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1725518448429,0.3928,56829.0,56828.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1725518448625,0.012,56829.0,56828.0,0.424392]
["bitfinex-derivatives","BTCF0:USTF0",1725518449927,0.00026415,56833.0,56832.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1725518450131,0.00026415,56833.0,56832.0,0.301588]
["bitfinex-derivatives","BTCF0:USTF0",1725518451029,0.00826415,56833.0,56832.0,0.302588]
["bitfinex-derivatives","BTCF0:USTF0",1725518451932,0.00826415,56833.0,56832.0,0.303588]
["bitfinex-derivatives","BTCF0:USTF0",1725518453020,0.3291,56850.0,56832.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725518453220,0.08,56850.0,56849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518454126,0.09,56850.0,56849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518455126,0.09,56850.0,56849.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518456433,0.084,56850.0,56849.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518456825,0.084,56850.0,56849.0,0.303569]
["bitfinex-derivatives","BTCF0:USTF0",1725518460334,0.08,56850.0,56849.0,0.302569]
["bitfinex-derivatives","BTCF0:USTF0",1725518460523,0.08,56850.0,56849.0,0.303569]
["bitfinex-derivatives","BTCF0:USTF0",1725518461222,0.141568,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518462835,0.589289,56849.0,56828.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1725518463132,0.3608,56830.0,56829.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1725518463327,0.4908,56830.0,56829.0,0.301591]
["bitfinex-derivatives","BTCF0:USTF0",1725518465028,0.4908,56830.0,56829.0,0.302591]
["bitfinex-derivatives","BTCF0:USTF0",1725518465731,0.5048,56830.0,56829.0,0.303591]
["bitfinex-derivatives","BTCF0:USTF0",1725518466829,0.5048,56830.0,56829.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518467033,0.56639,56830.0,56829.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518467335,1.93427,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518467639,1.94727,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518469137,1.70727,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518469333,1.94727,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518470837,0.57939,56830.0,56829.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518473237,0.4978,56830.0,56829.0,0.303591]
["bitfinex-derivatives","BTCF0:USTF0",1725518473539,0.027,56830.0,56829.0,0.303591]
["bitfinex-derivatives","BTCF0:USTF0",1725518477331,0.027,56830.0,56829.0,1.431471]
["bitfinex-derivatives","BTCF0:USTF0",1725518477533,0.027,56830.0,56829.0,1.792271]
["bitfinex-derivatives","BTCF0:USTF0",1725518477734,0.00026391,56835.0,56834.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1725518477940,0.00026391,56835.0,56834.0,1.19922911]
["bitfinex-derivatives","BTCF0:USTF0",1725518478133,0.00026391,56835.0,56834.0,1.79922911]
["bitfinex-derivatives","BTCF0:USTF0",1725518478542,0.00026391,56835.0,56834.0,1.19922911]
["bitfinex-derivatives","BTCF0:USTF0",1725518479040,0.3608,56847.0,56844.0,0.061574]
["bitfinex-derivatives","BTCF0:USTF0",1725518479346,0.02,56847.0,56846.0,0.662372]
["bitfinex-derivatives","BTCF0:USTF0",1725518480248,0.033,56847.0,56846.0,0.662372]
["bitfinex-derivatives","BTCF0:USTF0",1725518480837,0.033,56847.0,56846.0,0.663372]
["bitfinex-derivatives","BTCF0:USTF0",1725518481443,0.013,56847.0,56846.0,0.663372]
["bitfinex-derivatives","BTCF0:USTF0",1725518481755,0.36106391,56852.0,56850.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1725518481938,0.36106391,56852.0,56851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518482335,0.36106391,56852.0,56851.0,0.301567]
["bitfinex-derivatives","BTCF0:USTF0",1725518482937,0.3608,56868.0,56860.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725518483134,0.3608,56868.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518483135,0.4708,56868.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518483532,0.4708,56868.0,56862.0,0.301555]
["bitfinex-derivatives","BTCF0:USTF0",1725518484339,0.4708,56868.0,56866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518485445,0.4728,56868.0,56866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518485837,0.4708,56868.0,56866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518486038,0.06155,56867.0,56866.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518486247,0.18155,56867.0,56866.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518486637,0.12,56867.0,56866.0,0.302551]
["bitfinex-derivatives","BTCF0:USTF0",1725518486843,0.00026391,56871.0,56867.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725518487036,0.3291,56888.0,56866.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725518487037,0.0687,56890.0,56870.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518487238,0.0687,56890.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518488742,0.0687,56890.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518488743,0.0687,56890.0,56887.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518489248,0.0687,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518490136,0.3608,56891.0,56889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725518490339,0.3608,56891.0,56889.0,0.303526]
["bitfinex-derivatives","BTCF0:USTF0",1725518490737,0.3608,56891.0,56889.0,0.302526]
["bitfinex-derivatives","BTCF0:USTF0",1725518491143,0.3608,56891.0,56889.0,0.301526]
["bitfinex-derivatives","BTCF0:USTF0",1725518491847,0.3608,56891.0,56889.0,0.303526]
["bitfinex-derivatives","BTCF0:USTF0",1725518492339,0.00017419,56895.0,56893.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725518492535,0.00017419,56895.0,56894.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725518493037,0.00017419,56895.0,56894.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1725518493244,0.00017419,56895.0,56894.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725518494245,0.00017419,56895.0,56894.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1725518494452,0.00017419,56895.0,56894.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1725518494641,0.00017419,56895.0,56894.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1725518498942,0.3608,56905.0,56894.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1725518499148,0.3608,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518501248,0.3608,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518501446,0.3608,56905.0,56904.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1725518502351,0.24,56920.0,56908.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1725518502352,0.061496,56917.0,56908.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1725518502548,0.0698,56914.0,56908.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1725518502940,0.1898,56914.0,56908.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1725518503649,0.1898,56914.0,56913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518503947,0.251299,56914.0,56913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518505459,0.251299,56914.0,56913.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518505837,0.251299,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518506146,1.091299,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518506562,1.091299,56914.0,56913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518507349,1.152798,56914.0,56913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518507546,0.061509,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518507748,0.522309,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518508244,0.4608,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518508444,0.1,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518508645,0.1,56905.0,56904.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1725518510054,0.101,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518510345,0.001,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518515549,0.001,56905.0,56904.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518515751,0.081,56905.0,56904.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518516156,0.081,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518516851,0.081,56905.0,56904.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518517447,0.081,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518524462,0.121,56905.0,56904.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1725518527559,0.121,56905.0,56904.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725518528257,0.782509,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518528456,0.782509,56905.0,56899.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518528664,0.422314,56900.0,56899.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518528874,0.542314,56900.0,56899.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518529070,1.217114,56900.0,56899.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518529367,1.217114,56900.0,56899.0,0.24026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518529571,0.617114,56900.0,56899.0,0.24026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518529772,0.617114,56900.0,56899.0,0.24126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518529773,0.618114,56900.0,56899.0,0.24126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518531466,1.27206689,56900.0,56899.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518532072,1.51206689,56900.0,56899.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1725518532470,0.061523,56892.0,56889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518532671,0.061523,56892.0,56890.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1725518532672,0.3608,56891.0,56890.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1725518532861,0.4908,56891.0,56890.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1725518533066,0.36348,56900.0,56891.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518533263,0.4818,56900.0,56899.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1725518533671,0.12,56900.0,56899.0,0.301515]
["bitfinex-derivatives","BTCF0:USTF0",1725518534769,0.12,56900.0,56899.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1725518535170,0.12,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518536275,0.1749448,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518536470,0.1749448,56900.0,56899.0,0.302515]
["bitfinex-derivatives","BTCF0:USTF0",1725518537166,0.121,56900.0,56899.0,0.302515]
["bitfinex-derivatives","BTCF0:USTF0",1725518537372,0.17494468,56900.0,56899.0,0.302515]
["bitfinex-derivatives","BTCF0:USTF0",1725518539591,0.17494468,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518539877,1.13797268,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518540077,0.96101135,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518540280,1.34611135,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518540481,1.34612344,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518543489,0.74612344,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518543678,1.34612344,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518544100,0.37430944,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518544294,0.37430944,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518544295,0.23799544,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518544897,0.17495677,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518545195,0.12494663,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518545397,0.05494663,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518545785,0.001,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518547097,0.05494389,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518547290,0.001,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518550393,0.05494446,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518550901,0.11797757,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518552602,0.05494446,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518555196,0.05494255,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518560100,0.054944,56900.0,56899.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1725518560403,0.174944,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518562207,0.121,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518563701,0.17494162,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518564196,0.121,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518564589,0.17494158,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518565104,0.121,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518566589,0.001,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518569103,0.121,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518573206,0.001,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518574012,0.021,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518575305,0.07494016,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518588714,0.07494371,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518593730,0.07494167,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518594427,0.05494167,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518594628,0.05494169,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518598727,0.05494166,56900.0,56899.0,0.062515]
["bitfinex-derivatives","BTCF0:USTF0",1725518601529,0.05494166,56900.0,56899.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1725518601725,0.05394166,56900.0,56899.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1725518602035,0.05494166,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518603536,0.05493766,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518604628,0.05493766,56900.0,56899.0,0.063515]
["bitfinex-derivatives","BTCF0:USTF0",1725518604829,0.07493766,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518605030,0.01493766,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518605529,0.06888051,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518606438,0.05394285,56900.0,56899.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725518608531,0.00026365,56905.0,56904.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725518608734,0.16420389,56905.0,56904.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725518610334,0.16520389,56905.0,56900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518610629,0.3608,56903.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518610834,0.11697121,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518611040,0.24697121,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518613241,0.24797121,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518613537,0.24797302,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518618240,0.18494024,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725518618643,0.18494296,56902.0,56898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518618947,0.18494296,56902.0,56897.0,0.00857843]
["bitfinex-derivatives","BTCF0:USTF0",1725518618948,0.1,56899.0,56897.0,0.00857843]
["bitfinex-derivatives","BTCF0:USTF0",1725518619142,0.12594296,56898.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518619345,0.05394296,56897.0,56896.0,0.422318]
["bitfinex-derivatives","BTCF0:USTF0",1725518619551,0.16394296,56897.0,56896.0,0.422318]
["bitfinex-derivatives","BTCF0:USTF0",1725518619846,0.16394296,56897.0,56896.0,0.43098769]
["bitfinex-derivatives","BTCF0:USTF0",1725518620648,0.16394296,56897.0,56896.0,0.43298769]
["bitfinex-derivatives","BTCF0:USTF0",1725518620846,0.15994296,56897.0,56896.0,0.43298769]
["bitfinex-derivatives","BTCF0:USTF0",1725518621455,0.15994296,56897.0,56896.0,0.43898769]
["bitfinex-derivatives","BTCF0:USTF0",1725518621653,0.15994296,56897.0,56896.0,0.53898769]
["bitfinex-derivatives","BTCF0:USTF0",1725518622150,0.15994296,56897.0,56896.0,0.43898769]
["bitfinex-derivatives","BTCF0:USTF0",1725518626063,0.15994296,56897.0,56896.0,0.53898769]
["bitfinex-derivatives","BTCF0:USTF0",1725518629360,0.15994296,56897.0,56896.0,0.47746969]
["bitfinex-derivatives","BTCF0:USTF0",1725518629666,0.15994296,56897.0,56896.0,0.37746969]
["bitfinex-derivatives","BTCF0:USTF0",1725518629865,0.15994296,56897.0,56894.0,0.10026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518629866,0.62474732,56897.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518630070,0.161519,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518630362,0.32546632,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518631064,0.32546632,56895.0,56894.0,0.01326366]
["bitfinex-derivatives","BTCF0:USTF0",1725518631562,0.22546632,56895.0,56894.0,0.01326366]
["bitfinex-derivatives","BTCF0:USTF0",1725518633455,0.22547289,56895.0,56894.0,0.01326366]
["bitfinex-derivatives","BTCF0:USTF0",1725518633656,0.22547289,56895.0,56894.0,0.01226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518633870,0.32547289,56895.0,56894.0,0.01226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518634864,0.16395389,56895.0,56894.0,0.11226366]
["bitfinex-derivatives","BTCF0:USTF0",1725518635874,0.16395389,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518637463,0.05395389,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518637856,0.17395389,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518638668,0.17395145,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518640471,0.05395145,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518640679,0.14395145,56895.0,56894.0,0.17378366]
["bitfinex-derivatives","BTCF0:USTF0",1725518641461,0.3608,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725518641664,0.54474565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518642672,0.18394565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518642872,0.12394565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518643171,0.12694565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518644476,0.12894565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518647870,0.13894565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518648177,0.05894565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518655380,0.18894565,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518656781,0.135,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518657378,0.005,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518658487,0.115,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518660591,0.075,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518661590,0.005,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518661891,0.085,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518662094,0.13894186,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518662779,0.13894186,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725518662989,0.13894186,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518663387,0.12894186,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518663889,0.05894186,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518665483,0.05894186,56903.0,56902.0,0.522312]
["bitfinex-derivatives","BTCF0:USTF0",1725518667188,0.005,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518668081,0.05893879,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518671091,0.05893823,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518672184,0.05893868,56903.0,56902.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1725518674189,0.05893868,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725518683896,0.05793868,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725518684996,0.05693868,56903.0,56902.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1725518685194,0.05393868,56903.0,56902.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1725518685389,0.05493868,56903.0,56902.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1725518687491,0.05493522,56903.0,56902.0,0.125024]
["bitfinex-derivatives","BTCF0:USTF0",1725518690100,0.05393522,56903.0,56902.0,0.128024]
["bitfinex-derivatives","BTCF0:USTF0",1725518690589,0.05393522,56903.0,56902.0,0.126024]
["bitfinex-derivatives","BTCF0:USTF0",1725518690795,0.05493522,56903.0,56902.0,0.132024]
["bitfinex-derivatives","BTCF0:USTF0",1725518691499,0.05493522,56903.0,56902.0,0.129024]
["bitfinex-derivatives","BTCF0:USTF0",1725518691798,0.05393522,56903.0,56902.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1725518692300,0.05393522,56903.0,56902.0,0.126024]
["bitfinex-derivatives","BTCF0:USTF0",1725518692605,0.00026365,56905.0,56904.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725518692795,0.05419897,56905.0,56904.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1725518695287,0.05619897,56905.0,56904.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1725518697004,0.05619897,56905.0,56904.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1725518697506,0.05619897,56905.0,56904.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725518697798,0.05619946,56905.0,56904.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1725518700795,0.05619946,56905.0,56904.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1725518700999,0.05619946,56905.0,56896.0,0.00885148]
["bitfinex-derivatives","BTCF0:USTF0",1725518701000,0.25619946,56905.0,56896.0,0.00885148]
["bitfinex-derivatives","BTCF0:USTF0",1725518701198,0.18796972,56904.0,56902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518701399,0.05394322,56903.0,56902.0,0.17012254]
["bitfinex-derivatives","BTCF0:USTF0",1725518701692,0.18394322,56903.0,56902.0,0.17012254]
["bitfinex-derivatives","BTCF0:USTF0",1725518701906,0.24696972,56903.0,56902.0,0.17012254]
["bitfinex-derivatives","BTCF0:USTF0",1725518702207,0.05394322,56903.0,56902.0,0.17012254]
["bitfinex-derivatives","BTCF0:USTF0",1725518702408,0.05393793,56903.0,56902.0,0.46941054]
["bitfinex-derivatives","BTCF0:USTF0",1725518703104,0.05393793,56903.0,56902.0,0.53092254]
["bitfinex-derivatives","BTCF0:USTF0",1725518704211,0.05393793,56903.0,56902.0,0.53392254]
["bitfinex-derivatives","BTCF0:USTF0",1725518709110,0.05393793,56903.0,56902.0,0.17312254]
["bitfinex-derivatives","BTCF0:USTF0",1725518713903,0.05393793,56903.0,56902.0,0.01161054]
["bitfinex-derivatives","BTCF0:USTF0",1725518714102,0.05393793,56903.0,56902.0,0.11161054]
["bitfinex-derivatives","BTCF0:USTF0",1725518715420,0.05393793,56903.0,56902.0,0.17312254]
["bitfinex-derivatives","BTCF0:USTF0",1725518716117,0.06328931,56905.0,56902.0,0.17312254]
["bitfinex-derivatives","BTCF0:USTF0",1725518716317,0.05394144,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725518716622,0.16394144,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725518717220,0.16394144,56904.0,56903.0,0.422311]
["bitfinex-derivatives","BTCF0:USTF0",1725518717911,0.16394144,56904.0,56903.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1725518718117,0.16494144,56904.0,56903.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1725518718507,0.111,56904.0,56903.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1725518718704,0.16493757,56904.0,56903.0,0.424311]
["bitfinex-derivatives","BTCF0:USTF0",1725518719117,0.16493757,56904.0,56903.0,0.569511]
["bitfinex-derivatives","BTCF0:USTF0",1725518719411,0.16493757,56904.0,56903.0,0.643011]
["bitfinex-derivatives","BTCF0:USTF0",1725518720511,0.16493757,56904.0,56903.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1725518720713,0.16493757,56904.0,56903.0,0.137011]
["bitfinex-derivatives","BTCF0:USTF0",1725518720921,0.16493757,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518721912,0.22644757,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518722114,0.88947323,56904.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518722311,0.3608,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518722513,0.41473757,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518722713,0.83529824,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518722915,1.02643768,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518723114,0.77225657,56895.0,56894.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1725518723514,0.061525,56890.0,56889.0,0.00859057]
["bitfinex-derivatives","BTCF0:USTF0",1725518723722,0.061525,56890.0,56886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518723723,0.58726257,56890.0,56886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518723920,0.05393757,56889.0,56886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518724126,0.16193757,56889.0,56886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518724320,0.04193757,56888.0,56886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518724516,0.14293757,56888.0,56886.0,0.10897306]
["bitfinex-derivatives","BTCF0:USTF0",1725518724716,0.11,56888.0,56886.0,0.10897306]
["bitfinex-derivatives","BTCF0:USTF0",1725518725316,0.11,56888.0,56886.0,0.13597306]
["bitfinex-derivatives","BTCF0:USTF0",1725518726217,0.21,56888.0,56886.0,0.13597306]
["bitfinex-derivatives","BTCF0:USTF0",1725518726714,0.21,56888.0,56886.0,0.12297306]
["bitfinex-derivatives","BTCF0:USTF0",1725518726917,0.211,56888.0,56886.0,0.13097306]
["bitfinex-derivatives","BTCF0:USTF0",1725518727219,0.061528,56887.0,56886.0,0.02397306]
["bitfinex-derivatives","BTCF0:USTF0",1725518727409,0.161528,56887.0,56886.0,0.02397306]
["bitfinex-derivatives","BTCF0:USTF0",1725518728216,0.161528,56887.0,56886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725518728418,0.001,56888.0,56886.0,0.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1725518728621,0.001,56888.0,56887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518728817,0.3608,56890.0,56887.0,0.10888248]
["bitfinex-derivatives","BTCF0:USTF0",1725518729818,0.3608,56890.0,56887.0,0.17041048]
["bitfinex-derivatives","BTCF0:USTF0",1725518730225,0.3608,56890.0,56888.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725518730429,0.05395809,56889.0,56888.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725518731222,0.3608,56890.0,56888.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725518731635,0.3608,56890.0,56888.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1725518732227,0.4708,56890.0,56888.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1725518732929,0.4708,56890.0,56889.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725518733131,0.3608,56890.0,56889.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725518734532,0.3608,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518735631,0.4608,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518735930,0.51475655,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518737423,0.3608,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518739632,0.41475541,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518740827,0.41475593,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518741933,1.30628192,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518743633,0.70628192,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518743833,1.30628192,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518745730,0.4947583,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518750241,0.55780423,56890.0,56889.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725518751139,0.55780423,56890.0,56889.0,0.136126]
["bitfinex-derivatives","BTCF0:USTF0",1725518751742,0.4408,56890.0,56889.0,0.136126]
["bitfinex-derivatives","BTCF0:USTF0",1725518752137,0.00026366,56893.0,56892.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725518752345,0.00026366,56893.0,56892.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518753343,0.00326366,56893.0,56892.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518753846,0.12326366,56893.0,56892.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518754252,0.12426366,56893.0,56892.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518754546,0.00426366,56893.0,56892.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518754839,0.00426366,56893.0,56889.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725518755043,0.11426366,56893.0,56889.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725518755436,0.11426366,56893.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518755636,0.11426366,56893.0,56891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518755844,0.11426366,56893.0,56891.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518755845,0.00426366,56893.0,56891.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518756035,0.08126366,56893.0,56891.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518756338,0.08026366,56893.0,56891.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725518756950,0.18226366,56893.0,56891.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725518757152,0.18226366,56893.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518757153,0.54306366,56893.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518757340,0.54306366,56893.0,56889.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725518757341,0.1,56890.0,56889.0,0.061526]
["bitfinex-derivatives","BTCF0:USTF0",1725518757650,0.25395544,56890.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518757854,0.18850195,56889.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518758046,0.05395544,56888.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518758236,0.16395544,56888.0,56887.0,0.36968248]
["bitfinex-derivatives","BTCF0:USTF0",1725518758436,0.16395544,56888.0,56887.0,0.00888248]
["bitfinex-derivatives","BTCF0:USTF0",1725518759145,0.52475544,56888.0,56887.0,0.01088248]
["bitfinex-derivatives","BTCF0:USTF0",1725518759942,0.52175544,56888.0,56887.0,0.01088248]
["bitfinex-derivatives","BTCF0:USTF0",1725518760446,0.52275544,56888.0,56887.0,0.01588248]
["bitfinex-derivatives","BTCF0:USTF0",1725518761943,0.58428244,56888.0,56887.0,0.01588248]
["bitfinex-derivatives","BTCF0:USTF0",1725518764645,0.58428244,56888.0,56887.0,0.07741048]
["bitfinex-derivatives","BTCF0:USTF0",1725518764950,0.52275544,56888.0,56887.0,0.07741048]
["bitfinex-derivatives","BTCF0:USTF0",1725518765256,0.05195544,56888.0,56887.0,0.07741048]
["bitfinex-derivatives","BTCF0:USTF0",1725518765949,0.19139556,56893.0,56892.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1725518766149,0.00026366,56893.0,56892.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1725518766543,0.00026366,56893.0,56892.0,1.122323]
["bitfinex-derivatives","BTCF0:USTF0",1725518767151,0.00026366,56893.0,56892.0,1.194523]
["bitfinex-derivatives","BTCF0:USTF0",1725518767152,0.00126366,56893.0,56892.0,1.194523]
["bitfinex-derivatives","BTCF0:USTF0",1725518767352,0.1911319,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725518767543,0.05394192,56904.0,56903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725518768442,0.05394192,56904.0,56903.0,0.161511]
["bitfinex-derivatives","BTCF0:USTF0",1725518769038,0.06694149,56904.0,56903.0,0.162511]
["bitfinex-derivatives","BTCF0:USTF0",1725518770046,0.21492692,56904.0,56903.0,0.303511]
["bitfinex-derivatives","BTCF0:USTF0",1725518770748,0.07794149,56904.0,56903.0,0.303511]
["bitfinex-derivatives","BTCF0:USTF0",1725518772747,0.21475599,56904.0,56903.0,0.303511]
["bitfinex-derivatives","BTCF0:USTF0",1725518773151,0.024,56904.0,56903.0,0.303511]
["bitfinex-derivatives","BTCF0:USTF0",1725518773450,0.21473207,56904.0,56903.0,0.303511]
["bitfinex-derivatives","BTCF0:USTF0",1725518773655,0.20673207,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518774148,0.25767283,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518774342,0.06994076,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518774543,0.20669513,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518774755,0.26063589,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518775253,0.25363589,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518775749,0.06294076,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518775956,0.05694076,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518776148,0.06294076,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518776548,0.06293746,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518777355,0.05993746,56904.0,56903.0,0.302511]
["bitfinex-derivatives","BTCF0:USTF0",1725518777660,0.16393746,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518777853,0.16593746,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518778449,0.16393746,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518778650,0.112,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518778851,0.16593763,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518779051,0.16593751,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518781552,0.002,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518785371,0.00026365,56909.0,56908.0,0.301505]
["bitfinex-derivatives","BTCF0:USTF0",1725518785669,0.00026365,56909.0,56908.0,0.662305]
["bitfinex-derivatives","BTCF0:USTF0",1725518786461,0.00626365,56909.0,56908.0,0.663305]
["bitfinex-derivatives","BTCF0:USTF0",1725518787371,0.01426365,56909.0,56908.0,0.664305]
["bitfinex-derivatives","BTCF0:USTF0",1725518787960,0.06819723,56909.0,56908.0,0.664305]
["bitfinex-derivatives","BTCF0:USTF0",1725518789973,0.06819723,56909.0,56908.0,0.524305]
["bitfinex-derivatives","BTCF0:USTF0",1725518791276,0.22545139,56935.0,56908.0,1.124305]
["bitfinex-derivatives","BTCF0:USTF0",1725518791277,0.4983,56926.0,56908.0,1.124305]
["bitfinex-derivatives","BTCF0:USTF0",1725518791585,0.13168,56926.0,56925.0,0.161487]
["bitfinex-derivatives","BTCF0:USTF0",1725518791761,0.0719,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725518791963,0.23582071,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725518792270,0.16392071,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725518793070,0.11,56928.0,56927.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1725518793270,0.124,56928.0,56927.0,0.423285]
["bitfinex-derivatives","BTCF0:USTF0",1725518793977,0.124,56928.0,56927.0,0.663285]
["bitfinex-derivatives","BTCF0:USTF0",1725518794179,0.133,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518794374,0.18691182,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518794679,0.18691183,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518794880,0.17891183,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518795577,0.16491183,56928.0,56927.0,0.663285]
["bitfinex-derivatives","BTCF0:USTF0",1725518795877,0.06891183,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518796278,0.015,56928.0,56927.0,0.664285]
["bitfinex-derivatives","BTCF0:USTF0",1725518796472,0.015,56928.0,56927.0,1.264285]
["bitfinex-derivatives","BTCF0:USTF0",1725518796676,0.1449,56942.0,56927.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725518796977,0.1449,56942.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518796978,0.05390872,56941.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518797189,0.05390872,56940.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518797375,0.0737,56942.0,56940.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1725518797575,0.05390833,56941.0,56940.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1725518797776,0.17390833,56941.0,56939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518798078,0.05390833,56940.0,56939.0,0.301471]
["bitfinex-derivatives","BTCF0:USTF0",1725518798378,0.17390833,56940.0,56939.0,0.301471]
["bitfinex-derivatives","BTCF0:USTF0",1725518799684,0.36423252,56940.0,56939.0,0.302471]
["bitfinex-derivatives","BTCF0:USTF0",1725518800079,0.23689701,56940.0,56939.0,0.302471]
["bitfinex-derivatives","BTCF0:USTF0",1725518800281,0.36423252,56940.0,56939.0,0.302471]
["bitfinex-derivatives","BTCF0:USTF0",1725518800785,0.05390833,56940.0,56939.0,0.303471]
["bitfinex-derivatives","BTCF0:USTF0",1725518801181,0.05390833,56940.0,56939.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1725518801383,0.09390833,56940.0,56939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518801583,1.07620833,56940.0,56935.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518801782,1.07620833,56940.0,56928.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518801783,0.3608,56936.0,56928.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518802088,0.3608,56936.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518802089,0.12290833,56935.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518802294,0.05390833,56934.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518802480,0.22538633,56934.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518802795,0.05290833,56933.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518803095,0.09290833,56933.0,56931.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518803396,0.04,56933.0,56931.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1725518803792,0.04,56933.0,56931.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1725518803999,0.039,56933.0,56931.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1725518804784,0.045,56933.0,56931.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1725518804988,0.006,56933.0,56931.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1725518806601,0.006,56933.0,56932.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1725518807895,0.008,56933.0,56932.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1725518808790,0.01,56933.0,56932.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1725518811002,0.00026263,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725518811189,0.061459,56951.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725518811190,0.19035202,56952.0,56937.0,0.902274]
["bitfinex-derivatives","BTCF0:USTF0",1725518811391,0.3608,56954.0,56951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518811600,0.0538993,56953.0,56951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518811794,0.0538993,56953.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518811795,0.2085,56955.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812097,0.05389621,56954.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812294,0.05389621,56953.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812496,0.2085,56955.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812691,0.05389535,56954.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812888,0.2085,56955.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518812889,0.05389611,56953.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518813199,0.3708,56959.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518813403,0.003,56954.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518814096,0.4438,56954.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518814397,0.204257,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518814597,0.314257,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518815595,0.314257,56953.0,56948.0,0.24856849]
["bitfinex-derivatives","BTCF0:USTF0",1725518815900,0.314257,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518816097,0.36815825,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518816301,0.96815825,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518816701,0.19670125,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518817193,0.26670125,56953.0,56952.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1725518817394,0.2128,56953.0,56952.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1725518817594,0.19669695,56953.0,56952.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1725518818000,0.12709653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518818205,0.19709653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518818398,0.20709653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518818710,0.05389653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518818912,0.13389653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518819402,0.18389653,56953.0,56952.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1725518819905,0.54469653,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518820603,0.60615353,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518820803,0.66913745,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518821009,0.85948947,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518821306,0.85949433,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518821607,0.66914231,56953.0,56952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725518821805,0.059458,56952.0,56947.0,0.30172543]
["bitfinex-derivatives","BTCF0:USTF0",1725518822107,0.19076869,56951.0,56947.0,0.30172543]
["bitfinex-derivatives","BTCF0:USTF0",1725518822306,0.36367008,56951.0,56948.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1725518822514,0.061461,56949.0,56947.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518822810,0.662262,56948.0,56947.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518823010,0.88915035,56948.0,56947.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518823195,0.88915234,56948.0,56947.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518823508,0.5268,56947.0,56940.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725518823711,0.061477,56935.0,56931.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1725518823899,0.11537939,56934.0,56931.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1725518824099,0.061483,56929.0,56926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518824303,0.422285,56927.0,56923.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1725518824604,0.11591033,56926.0,56923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518824803,0.11491033,56926.0,56923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518825115,0.061492,56921.0,56919.0,0.00906826]
["bitfinex-derivatives","BTCF0:USTF0",1725518825404,0.78301432,56926.0,56919.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518825405,0.3608,56920.0,56919.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518825597,0.3468,56920.0,56919.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518826103,0.40981599,56920.0,56919.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518826304,0.47881599,56920.0,56919.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518826906,0.39881599,56920.0,56919.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518827104,0.3358,56920.0,56919.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518827303,0.3238,56920.0,56919.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518827998,0.3608,56927.0,56919.0,0.24026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518828198,0.001,56920.0,56919.0,0.06275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518829014,0.011,56920.0,56919.0,0.58983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518829202,0.01,56920.0,56919.0,0.58983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518829509,0.01,56920.0,56919.0,0.82983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518830714,0.01,56920.0,56919.0,0.82883643]
["bitfinex-derivatives","BTCF0:USTF0",1725518830903,0.01,56920.0,56919.0,0.82983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518830904,0.021,56920.0,56919.0,0.82983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518834808,0.021,56920.0,56919.0,0.06275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518835007,0.021,56920.0,56919.0,0.30275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518835201,0.021,56920.0,56919.0,0.82983643]
["bitfinex-derivatives","BTCF0:USTF0",1725518836808,0.021,56920.0,56919.0,0.30275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518837213,0.021,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518838009,0.0749239,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518838213,0.021,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518838408,0.101,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518838613,0.15492582,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518839415,0.15492582,56920.0,56919.0,0.24126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518839416,0.07492582,56920.0,56919.0,0.24126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518839622,0.14492582,56920.0,56919.0,0.24126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518840019,0.14492582,56920.0,56919.0,0.30275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518840508,0.14492687,56920.0,56919.0,0.30275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518843722,0.091,56920.0,56919.0,0.30275643]
["bitfinex-derivatives","BTCF0:USTF0",1725518848124,0.091,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518848321,0.152492,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518850014,0.20642283,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518851626,0.56722283,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518852330,0.63024347,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518852526,1.23024347,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518854724,1.47024347,56920.0,56919.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518857335,1.47024347,56920.0,56899.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1725518857336,1.99732347,56920.0,56899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518857641,0.3608,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725518857837,0.53473083,56904.0,56903.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1725518858830,0.17393083,56904.0,56903.0,0.301511]
["bitfinex-derivatives","BTCF0:USTF0",1725518859740,0.17493083,56904.0,56903.0,0.307511]
["bitfinex-derivatives","BTCF0:USTF0",1725518860033,0.53673083,56904.0,56903.0,0.308511]
["bitfinex-derivatives","BTCF0:USTF0",1725518860239,0.59977312,56904.0,56903.0,0.308511]
["bitfinex-derivatives","BTCF0:USTF0",1725518860438,0.47745536,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518860638,0.90128886,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518860846,0.66128886,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518861540,0.66128921,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518862545,0.59825571,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518863359,0.66128938,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518863548,0.59825571,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518864562,0.6612893,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518865361,0.5367455,56904.0,56903.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725518867564,0.5367455,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518867767,0.8382555,56904.0,56903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725518868359,0.8382555,56904.0,56898.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518868360,0.061515,56899.0,56898.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518868554,0.782315,56899.0,56898.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1725518869462,0.783315,56899.0,56898.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1725518870158,0.783315,56899.0,56898.0,0.00426343]
["bitfinex-derivatives","BTCF0:USTF0",1725518872347,0.783315,56899.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725518872348,0.061516,56898.0,56888.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725518872551,0.12,56898.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518873249,0.12,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518873451,0.121,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518873761,0.17594704,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518874265,0.17594827,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518874655,0.53674827,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518874857,0.53675062,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518875054,0.53575062,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518875356,0.4818,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518875660,0.53574985,56898.0,56897.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1725518877857,0.17494985,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518879862,0.17494705,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518881071,0.121,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518881659,0.17494771,56898.0,56897.0,0.301517]
["bitfinex-derivatives","BTCF0:USTF0",1725518881867,0.17494771,56898.0,56894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518882167,0.2939484,56897.0,56892.0,0.36106343]
["bitfinex-derivatives","BTCF0:USTF0",1725518882362,0.11546789,56896.0,56892.0,0.36106343]
["bitfinex-derivatives","BTCF0:USTF0",1725518882562,0.191519,56896.0,56892.0,0.36106343]
["bitfinex-derivatives","BTCF0:USTF0",1725518883068,0.05394936,56895.0,56894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518883253,0.18394936,56895.0,56894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518883456,0.48546836,56895.0,56894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725518883664,1.44779044,56895.0,56880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518883861,0.24,56889.0,56880.0,0.24872308]
["bitfinex-derivatives","BTCF0:USTF0",1725518884057,0.05395013,56888.0,56880.0,0.24872308]
["bitfinex-derivatives","BTCF0:USTF0",1725518884363,0.22699044,56888.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725518884564,0.05395013,56887.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725518884763,0.16895013,56887.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725518884974,0.04895013,56886.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725518885156,0.15895013,56886.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725518885558,0.15895013,56886.0,56885.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1725518886457,0.15995013,56886.0,56885.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1725518886975,0.15995013,56886.0,56885.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725518887169,0.15995013,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518888156,0.22147913,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518888367,0.46147913,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518888572,0.22147913,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518892569,0.46147913,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725518892870,0.46300505,56886.0,56880.0,0.00898679]
["bitfinex-derivatives","BTCF0:USTF0",1725518893075,0.3608,56884.0,56880.0,0.07052179]
["bitfinex-derivatives","BTCF0:USTF0",1725518893271,0.11701951,56883.0,56880.0,0.07052179]
["bitfinex-derivatives","BTCF0:USTF0",1725518893473,0.23701951,56883.0,56880.0,0.07052179]
["bitfinex-derivatives","BTCF0:USTF0",1725518893675,0.05396459,56882.0,56880.0,0.07052179]
["bitfinex-derivatives","BTCF0:USTF0",1725518893975,0.16396459,56882.0,56880.0,0.07052179]
["bitfinex-derivatives","BTCF0:USTF0",1725518894167,0.05396459,56881.0,56880.0,0.24898679]
["bitfinex-derivatives","BTCF0:USTF0",1725518894362,0.17396459,56881.0,56880.0,0.24898679]
["bitfinex-derivatives","BTCF0:USTF0",1725518895876,0.17396459,56881.0,56880.0,0.31052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518896072,0.17496459,56881.0,56880.0,0.31052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518896771,0.17596459,56881.0,56880.0,0.31052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518897179,0.122,56881.0,56880.0,0.31052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518898063,0.122,56881.0,56880.0,0.07052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518899593,0.122,56881.0,56880.0,0.31052279]
["bitfinex-derivatives","BTCF0:USTF0",1725518905578,0.122,56881.0,56880.0,0.83796279]
["bitfinex-derivatives","BTCF0:USTF0",1725518906178,0.122,56881.0,56880.0,1.43796279]
["bitfinex-derivatives","BTCF0:USTF0",1725518907979,0.122,56881.0,56880.0,1.49949879]
["bitfinex-derivatives","BTCF0:USTF0",1725518908186,0.32007425,56895.0,56894.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1725518908489,0.32007425,56895.0,56894.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1725518909380,0.3608,56905.0,56894.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1725518909583,0.35306371,56905.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518909782,0.32007425,56911.0,56904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518909991,0.32007425,56911.0,56909.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1725518909992,0.05393982,56910.0,56909.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1725518910185,0.51083454,56911.0,56910.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1725518910186,0.19076029,56911.0,56910.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1725518910381,0.32007425,56920.0,56913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725518910382,0.00026371,56916.0,56913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725518910688,0.00026371,56916.0,56915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518911583,0.19070181,56916.0,56915.0,0.301498]
["bitfinex-derivatives","BTCF0:USTF0",1725518912081,0.05419655,56916.0,56915.0,0.301498]
["bitfinex-derivatives","BTCF0:USTF0",1725518912982,0.07419655,56916.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518913287,0.07419655,56916.0,56907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518913288,0.24,56913.0,56907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518913474,0.41473284,56912.0,56907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518913675,0.05393284,56911.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518913876,0.3608,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518914088,0.05393284,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518914282,0.4408,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518914481,0.41473284,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518915085,0.42273284,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518915681,0.42273284,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518915883,0.42273937,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518916076,0.3688,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518916782,0.3738,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518927795,0.013,56906.0,56905.0,0.42257271]
["bitfinex-derivatives","BTCF0:USTF0",1725518928292,0.00026371,56916.0,56915.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1725518928998,0.01026371,56916.0,56915.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1725518930691,0.02026371,56916.0,56915.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1725518931387,0.02726371,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518931589,0.08119421,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518931802,0.02726371,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518933892,0.081193,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518934094,0.02726371,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518935397,0.0811928,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518937294,0.02726371,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518937988,0.08119247,56916.0,56915.0,0.062498]
["bitfinex-derivatives","BTCF0:USTF0",1725518945299,0.08119247,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518945503,0.14268947,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518948800,0.50348947,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725518949003,0.061501,56913.0,56910.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1725518949305,0.3608,56911.0,56910.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1725518949506,0.5977523,56911.0,56910.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1725518949696,0.6706523,56911.0,56910.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1725518950096,0.6706523,56911.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518950097,0.6706523,56911.0,56906.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1725518950309,0.19084596,56908.0,56906.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1725518950495,0.19084596,56908.0,56905.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518950496,0.11543476,56907.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518950699,0.41472876,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518950909,0.6617523,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518951402,0.7232603,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518953499,0.7302603,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518953700,0.7352603,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518953903,0.6612603,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518954910,0.85194759,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518955507,0.85196308,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518955701,0.85196308,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518955901,0.78893954,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518956410,0.59825225,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518957412,0.544308,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518957808,0.4828,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518958402,0.122,56906.0,56905.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518958614,0.122,56906.0,56905.0,0.30177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518964410,0.1759391,56906.0,56905.0,0.30177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518965621,0.5906809,56906.0,56905.0,0.30177271]
["bitfinex-derivatives","BTCF0:USTF0",1725518965808,0.5367418,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518966013,0.5982498,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518966317,0.8382498,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518967219,0.5982498,56906.0,56905.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518968522,2.02848383,56906.0,56894.0,0.00865771]
["bitfinex-derivatives","BTCF0:USTF0",1725518968846,2.02848383,56906.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518968847,0.061523,56892.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518969011,0.37221029,56892.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518969209,0.30766312,56891.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518969415,0.1739418,56891.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518970017,0.1659418,56891.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725518970212,0.1659418,56891.0,56889.0,0.00861931]
["bitfinex-derivatives","BTCF0:USTF0",1725518970213,0.061525,56890.0,56889.0,0.00861931]
["bitfinex-derivatives","BTCF0:USTF0",1725518970412,0.12,56890.0,56885.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518970617,0.3608,56886.0,56885.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518970815,0.4628,56886.0,56885.0,0.00884345]
["bitfinex-derivatives","BTCF0:USTF0",1725518971823,0.524329,56886.0,56885.0,0.00884345]
["bitfinex-derivatives","BTCF0:USTF0",1725518973316,0.525329,56886.0,56885.0,0.00884345]
["bitfinex-derivatives","BTCF0:USTF0",1725518973816,0.525329,56886.0,56885.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518974917,0.57929503,56886.0,56885.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518979227,0.061535,56881.0,56880.0,0.00866863]
["bitfinex-derivatives","BTCF0:USTF0",1725518979431,0.061537,56879.0,56876.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1725518980017,0.061537,56879.0,56876.0,0.32251284]
["bitfinex-derivatives","BTCF0:USTF0",1725518980333,0.171537,56879.0,56876.0,0.32251284]
["bitfinex-derivatives","BTCF0:USTF0",1725518980714,0.171537,56879.0,56876.0,0.38405184]
["bitfinex-derivatives","BTCF0:USTF0",1725518981119,0.172537,56879.0,56876.0,0.38405184]
["bitfinex-derivatives","BTCF0:USTF0",1725518982629,0.173537,56879.0,56876.0,0.38405184]
["bitfinex-derivatives","BTCF0:USTF0",1725518983621,0.352,56879.0,56876.0,0.08251284]
["bitfinex-derivatives","BTCF0:USTF0",1725518984024,0.352,56879.0,56876.0,0.00861284]
["bitfinex-derivatives","BTCF0:USTF0",1725518984215,0.061542,56875.0,56873.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725518984416,0.171542,56875.0,56873.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725518984921,0.171542,56875.0,56873.0,0.07038908]
["bitfinex-derivatives","BTCF0:USTF0",1725518986127,0.061542,56874.0,56873.0,0.07038908]
["bitfinex-derivatives","BTCF0:USTF0",1725518986327,0.181542,56874.0,56873.0,0.07038908]
["bitfinex-derivatives","BTCF0:USTF0",1725518987821,0.184542,56874.0,56873.0,0.07038908]
["bitfinex-derivatives","BTCF0:USTF0",1725518988720,0.188542,56874.0,56873.0,0.07038908]
["bitfinex-derivatives","BTCF0:USTF0",1725518989129,0.188542,56874.0,56873.0,0.00884608]
["bitfinex-derivatives","BTCF0:USTF0",1725518989525,0.189542,56874.0,56873.0,0.00884608]
["bitfinex-derivatives","BTCF0:USTF0",1725518989931,0.061543,56873.0,56872.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725518990127,0.061551,56866.0,56862.0,0.061555]
["bitfinex-derivatives","BTCF0:USTF0",1725518990332,0.24,56863.0,56856.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725518990532,0.35,56863.0,56856.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725518990835,0.061556,56861.0,56859.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725518991029,0.181556,56861.0,56859.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725518991634,0.24,56860.0,56859.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725518991941,0.12,56860.0,56859.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725518992446,0.3608,56862.0,56858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518992622,0.4408,56862.0,56861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725518993830,0.4408,56862.0,56861.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1725518994037,0.4418,56862.0,56861.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1725518995635,0.4428,56862.0,56861.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1725519000153,0.3628,56862.0,56861.0,0.301556]
["bitfinex-derivatives","BTCF0:USTF0",1725519000443,0.002,56862.0,56861.0,0.890712]
["bitfinex-derivatives","BTCF0:USTF0",1725519002452,0.002,56862.0,56861.0,0.92015288]
["bitfinex-derivatives","BTCF0:USTF0",1725519002833,0.3608,56874.0,56873.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725519003040,0.3608,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519003041,0.52477164,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519004345,0.53177164,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519005046,0.3678,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519005435,0.3738,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519007149,0.013,56874.0,56873.0,0.301543]
["bitfinex-derivatives","BTCF0:USTF0",1725519007345,0.013,56874.0,56873.0,0.33142558]
["bitfinex-derivatives","BTCF0:USTF0",1725519010648,0.00026371,56879.0,56878.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1725519010845,0.00026371,56879.0,56878.0,0.301538]
["bitfinex-derivatives","BTCF0:USTF0",1725519011052,0.05422986,56879.0,56878.0,0.301538]
["bitfinex-derivatives","BTCF0:USTF0",1725519011945,0.06622986,56879.0,56878.0,0.301538]
["bitfinex-derivatives","BTCF0:USTF0",1725519012655,0.07822986,56879.0,56878.0,0.302538]
["bitfinex-derivatives","BTCF0:USTF0",1725519014154,0.07822986,56879.0,56878.0,0.829978]
["bitfinex-derivatives","BTCF0:USTF0",1725519014340,0.17322269,56887.0,56878.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1725519014546,0.17322269,56887.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519014547,0.05395997,56886.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519014741,0.05395997,56886.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725519014742,0.02,56886.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725519016257,0.07395727,56886.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725519016447,0.07395727,56886.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725519016651,0.57138459,56886.0,56883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519016953,0.19058459,56884.0,56882.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725519017153,0.05395727,56883.0,56882.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725519017352,0.18195727,56883.0,56882.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725519017959,0.18095727,56883.0,56882.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1725519018151,0.18095727,56883.0,56882.0,0.09141789]
["bitfinex-derivatives","BTCF0:USTF0",1725519018756,0.13,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519019552,0.32036053,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519019953,0.30307171,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519020164,0.20105094,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519020359,0.19504767,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519021462,0.38541416,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519021861,0.19504767,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519022857,0.24900468,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519023363,0.152,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519026965,0.152,56883.0,56882.0,0.69421789]
["bitfinex-derivatives","BTCF0:USTF0",1725519027356,0.152,56883.0,56882.0,0.69321789]
["bitfinex-derivatives","BTCF0:USTF0",1725519027357,0.138,56883.0,56882.0,0.69321789]
["bitfinex-derivatives","BTCF0:USTF0",1725519027556,0.138,56883.0,56882.0,0.69521789]
["bitfinex-derivatives","BTCF0:USTF0",1725519027957,0.138,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519028255,0.138,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519028256,0.18396133,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519028857,0.18396133,56883.0,56882.0,0.09341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519029060,0.18396133,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519030554,0.19096133,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519031063,0.19196133,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519031263,0.19196133,56883.0,56882.0,0.09341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519031264,0.19896133,56883.0,56882.0,0.09341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519031865,0.19096133,56883.0,56882.0,0.09241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519032163,0.19896133,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519033072,0.146,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519033663,0.147,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519034170,0.139,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519034367,0.146,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519034672,0.19995551,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519035062,0.19095551,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519035258,0.19895551,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519035964,0.19095551,56883.0,56882.0,0.33241789]
["bitfinex-derivatives","BTCF0:USTF0",1725519036174,0.19895551,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519040084,0.33579013,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519040274,0.19895551,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519040475,0.33582497,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519040687,0.19895551,56883.0,56882.0,0.33341789]
["bitfinex-derivatives","BTCF0:USTF0",1725519042976,0.19895551,56883.0,56882.0,0.27188489]
["bitfinex-derivatives","BTCF0:USTF0",1725519043178,0.19895551,56883.0,56882.0,0.03188489]
["bitfinex-derivatives","BTCF0:USTF0",1725519043179,0.62128751,56883.0,56882.0,0.03188489]
["bitfinex-derivatives","BTCF0:USTF0",1725519043383,0.68434442,56883.0,56882.0,0.03188489]
["bitfinex-derivatives","BTCF0:USTF0",1725519044892,1.81174442,56883.0,56882.0,0.03188489]
["bitfinex-derivatives","BTCF0:USTF0",1725519045092,0.5274,56882.0,56869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519045287,0.061545,56872.0,56870.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1725519045589,0.63145551,56871.0,56870.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1725519045786,0.79451242,56871.0,56870.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1725519046396,0.73145551,56871.0,56870.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1725519046785,0.58455551,56871.0,56870.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1725519046987,0.58455551,56871.0,56870.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1725519047590,0.58557296,56871.0,56870.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1725519047990,0.58557296,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519048195,0.58457296,56871.0,56870.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1725519048685,0.58457296,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519052497,0.58457293,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519055293,0.5306,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519056392,0.4608,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519058607,0.1,56871.0,56870.0,0.09830001]
["bitfinex-derivatives","BTCF0:USTF0",1725519058908,0.1,56871.0,56870.0,0.15984601]
["bitfinex-derivatives","BTCF0:USTF0",1725519058909,0.07467651,56871.0,56870.0,0.15984601]
["bitfinex-derivatives","BTCF0:USTF0",1725519060199,0.00026371,56876.0,56875.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1725519060399,0.06026371,56876.0,56875.0,0.662341]
["bitfinex-derivatives","BTCF0:USTF0",1725519061610,0.06126371,56876.0,56875.0,0.662341]
["bitfinex-derivatives","BTCF0:USTF0",1725519062113,0.06426371,56876.0,56875.0,0.662341]
["bitfinex-derivatives","BTCF0:USTF0",1725519063500,0.00426371,56876.0,56875.0,0.662341]
["bitfinex-derivatives","BTCF0:USTF0",1725519064108,0.4303,56887.0,56885.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1725519064306,0.4303,56887.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725519064307,0.17396171,56886.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725519065315,0.12,56886.0,56885.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1725519065612,0.129,56886.0,56885.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1725519066311,0.142,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519066710,0.129,56886.0,56885.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1725519066919,0.14,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519067600,0.14,56886.0,56885.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1725519067601,0.131,56886.0,56885.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1725519067805,0.131,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519067806,0.133,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519068407,0.18695606,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519068808,0.133,56886.0,56885.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1725519069002,0.133,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519074819,0.1869557,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519075609,0.133,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519081924,0.18695783,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519083716,0.54775783,56886.0,56885.0,0.09260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519083925,0.54775783,56886.0,56885.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1725519083926,1.97816718,56886.0,56885.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1725519084526,2.03969618,56886.0,56885.0,0.03107189]
["bitfinex-derivatives","BTCF0:USTF0",1725519085216,2.03969618,56886.0,56885.0,0.09260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519085217,1.79969618,56886.0,56885.0,0.09260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519085418,0.61080718,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519085615,0.25000718,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519085815,0.18695783,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519090823,0.1869592,56886.0,56885.0,0.33260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519098035,0.1869592,56886.0,56885.0,0.19260189]
["bitfinex-derivatives","BTCF0:USTF0",1725519103643,0.1809592,56886.0,56885.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519105831,0.18195635,56886.0,56885.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519107345,0.18295635,56886.0,56885.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519110942,0.18295782,56886.0,56885.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519115940,0.18295775,56886.0,56885.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519118245,0.18295775,56886.0,56885.0,0.09060189]
["bitfinex-derivatives","BTCF0:USTF0",1725519118445,0.18295775,56886.0,56885.0,0.02907189]
["bitfinex-derivatives","BTCF0:USTF0",1725519118637,0.18295775,56886.0,56884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519118841,0.05395775,56885.0,56884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519119053,0.18395775,56885.0,56884.0,0.161531]
["bitfinex-derivatives","BTCF0:USTF0",1725519120548,0.18395814,56885.0,56884.0,0.161531]
["bitfinex-derivatives","BTCF0:USTF0",1725519120750,0.18795814,56885.0,56884.0,0.161531]
["bitfinex-derivatives","BTCF0:USTF0",1725519122750,0.19095814,56885.0,56884.0,0.161531]
["bitfinex-derivatives","BTCF0:USTF0",1725519125642,0.19095814,56885.0,56884.0,0.522331]
["bitfinex-derivatives","BTCF0:USTF0",1725519128452,0.19095814,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519128651,0.17998972,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519128956,0.06095814,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519129156,0.06095273,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519129848,0.05795273,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519135659,0.05795273,56885.0,56884.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1725519135851,0.05795273,56885.0,56884.0,0.583862]
["bitfinex-derivatives","BTCF0:USTF0",1725519138962,0.00026371,56891.0,56890.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1725519139161,0.05421522,56891.0,56890.0,0.161525]
["bitfinex-derivatives","BTCF0:USTF0",1725519139364,0.05421523,56891.0,56890.0,0.161525]
["bitfinex-derivatives","BTCF0:USTF0",1725519139750,0.05421522,56891.0,56890.0,0.161525]
["bitfinex-derivatives","BTCF0:USTF0",1725519140149,0.05421522,56891.0,56890.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1725519140150,0.05921522,56891.0,56890.0,0.162525]
["bitfinex-derivatives","BTCF0:USTF0",1725519140359,0.68255425,56900.0,56896.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1725519140360,0.06303751,56898.0,56896.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1725519140578,0.05394777,56897.0,56896.0,0.50535466]
["bitfinex-derivatives","BTCF0:USTF0",1725519140862,0.05394777,56897.0,56896.0,0.53105466]
["bitfinex-derivatives","BTCF0:USTF0",1725519142159,0.06794777,56897.0,56896.0,0.53205466]
["bitfinex-derivatives","BTCF0:USTF0",1725519142465,0.06794777,56897.0,56896.0,0.53305466]
["bitfinex-derivatives","BTCF0:USTF0",1725519142763,0.06794777,56897.0,56896.0,0.56196069]
["bitfinex-derivatives","BTCF0:USTF0",1725519147359,0.05994777,56897.0,56896.0,0.55322403]
["bitfinex-derivatives","BTCF0:USTF0",1725519147665,0.014,56897.0,56896.0,0.56188873]
["bitfinex-derivatives","BTCF0:USTF0",1725519149863,0.014,56897.0,56896.0,0.62340673]
["bitfinex-derivatives","BTCF0:USTF0",1725519150067,0.014,56897.0,56896.0,1.75068673]
["bitfinex-derivatives","BTCF0:USTF0",1725519150251,0.00026371,56902.0,56896.0,1.75068673]
["bitfinex-derivatives","BTCF0:USTF0",1725519150252,0.00026371,56902.0,56901.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1725519150455,0.00026371,56902.0,56901.0,0.522313]
["bitfinex-derivatives","BTCF0:USTF0",1725519151564,0.19066248,56907.0,56906.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1725519151772,0.05,56907.0,56906.0,0.161508]
["bitfinex-derivatives","BTCF0:USTF0",1725519152565,0.10393797,56907.0,56906.0,0.161508]
["bitfinex-derivatives","BTCF0:USTF0",1725519152763,0.10393797,56907.0,56906.0,0.162508]
["bitfinex-derivatives","BTCF0:USTF0",1725519153068,0.11793797,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519153456,0.25442229,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519153657,0.30836026,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519154368,0.30835926,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519155259,0.11793697,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519159166,0.064,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519159473,0.11793604,56907.0,56906.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1725519160666,0.25447636,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519160869,0.3084124,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519161169,0.18096063,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519161372,0.11793604,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519163080,0.11793604,56907.0,56906.0,0.55399349]
["bitfinex-derivatives","BTCF0:USTF0",1725519164463,0.11793394,56907.0,56906.0,0.55399349]
["bitfinex-derivatives","BTCF0:USTF0",1725519165768,0.11793394,56907.0,56906.0,0.45399349]
["bitfinex-derivatives","BTCF0:USTF0",1725519166073,0.11793394,56907.0,56906.0,0.55399349]
["bitfinex-derivatives","BTCF0:USTF0",1725519167267,0.11793394,56907.0,56906.0,0.13168549]
["bitfinex-derivatives","BTCF0:USTF0",1725519168274,0.18663394,56907.0,56906.0,0.13168549]
["bitfinex-derivatives","BTCF0:USTF0",1725519169072,0.18663394,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519169974,0.37718753,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519170171,0.24965941,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519170765,0.30866478,56907.0,56906.0,0.19319349]
["bitfinex-derivatives","BTCF0:USTF0",1725519171176,0.00026352,56912.0,56911.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1725519171472,0.0692,56914.0,56911.0,0.46948337]
["bitfinex-derivatives","BTCF0:USTF0",1725519171875,0.0692,56914.0,56913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725519172075,0.05392832,56914.0,56911.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1725519172276,0.20291198,56927.0,56911.0,0.47051326]
["bitfinex-derivatives","BTCF0:USTF0",1725519172571,0.21291198,56927.0,56926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519172965,0.01,56927.0,56926.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1725519173267,0.01,56927.0,56926.0,0.522286]
["bitfinex-derivatives","BTCF0:USTF0",1725519173963,0.01,56927.0,56926.0,0.662286]
["bitfinex-derivatives","BTCF0:USTF0",1725519174370,0.01,56927.0,56926.0,0.663286]
["bitfinex-derivatives","BTCF0:USTF0",1725519175180,0.01,56927.0,56926.0,0.6923262]
["bitfinex-derivatives","BTCF0:USTF0",1725519175473,0.01,56927.0,56926.0,0.6933262]
["bitfinex-derivatives","BTCF0:USTF0",1725519175878,0.3608,56933.0,56932.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1725519176086,0.3608,56933.0,56932.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725519177472,0.41471508,56933.0,56932.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725519177669,0.41471508,56933.0,56932.0,0.302479]
["bitfinex-derivatives","BTCF0:USTF0",1725519178178,0.3608,56933.0,56932.0,0.302479]
["bitfinex-derivatives","BTCF0:USTF0",1725519178477,0.3608,56933.0,56932.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1725519178679,0.0685,56935.0,56932.0,0.303479]
["bitfinex-derivatives","BTCF0:USTF0",1725519178680,0.0685,56935.0,56934.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1725519178867,0.32007425,56949.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519179073,0.1443,56948.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519179273,0.05390478,56947.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519179474,0.05390478,56946.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519179768,0.1443,56948.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519179769,0.05390478,56945.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519179968,0.1443,56948.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519180172,0.2043,56948.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519180379,0.1443,56948.0,56946.0,0.301464]
["bitfinex-derivatives","BTCF0:USTF0",1725519180574,0.1443,56948.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519180771,0.2143,56948.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519180975,0.3608,56946.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519181774,0.05390482,56945.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519181979,0.1368935,56945.0,56943.0,0.26926306]
["bitfinex-derivatives","BTCF0:USTF0",1725519182176,0.05390482,56944.0,56943.0,0.26926306]
["bitfinex-derivatives","BTCF0:USTF0",1725519182377,0.12190482,56944.0,56943.0,0.26926306]
["bitfinex-derivatives","BTCF0:USTF0",1725519183182,0.12190482,56944.0,56943.0,0.33173106]
["bitfinex-derivatives","BTCF0:USTF0",1725519183576,0.12190482,56944.0,56943.0,0.33273106]
["bitfinex-derivatives","BTCF0:USTF0",1725519184473,0.05190482,56944.0,56943.0,0.33273106]
["bitfinex-derivatives","BTCF0:USTF0",1725519184674,0.3608,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519184871,0.3708,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519185681,0.01,56946.0,56945.0,0.422265]
["bitfinex-derivatives","BTCF0:USTF0",1725519185882,0.01,56946.0,56945.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1725519189086,0.2143,56957.0,56945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725519189291,0.2143,56957.0,56956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519189481,0.1438,56957.0,56956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519189986,0.0698,56957.0,56956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519190383,0.0698,56957.0,56956.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725519192081,0.0698,56957.0,56956.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725519192278,0.0698,56957.0,56956.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1725519192589,0.061447,56963.0,56956.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1725519192895,0.04,56963.0,56962.0,0.301447]
["bitfinex-derivatives","BTCF0:USTF0",1725519194084,0.04,56963.0,56962.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1725519194486,0.04,56963.0,56962.0,0.302447]
["bitfinex-derivatives","BTCF0:USTF0",1725519194895,0.04,56963.0,56962.0,0.062447]
["bitfinex-derivatives","BTCF0:USTF0",1725519195602,0.04,56963.0,56962.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1725519198292,0.04,56963.0,56962.0,0.303447]
["bitfinex-derivatives","BTCF0:USTF0",1725519201299,0.04,56963.0,56962.0,0.33340811]
["bitfinex-derivatives","BTCF0:USTF0",1725519202625,0.341446,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519202905,0.39533764,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519203090,0.15533764,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519203697,0.101446,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519203898,0.15533942,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519204298,0.00168,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519204503,0.02,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519204698,0.3808,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519204911,0.061446,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519205209,0.76469156,56963.0,56962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519205407,0.76469156,56963.0,56962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519205608,0.76369156,56963.0,56962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519205804,0.76369156,56963.0,56961.0,0.26950062]
["bitfinex-derivatives","BTCF0:USTF0",1725519205805,0.52369156,56963.0,56961.0,0.26950062]
["bitfinex-derivatives","BTCF0:USTF0",1725519206011,0.05289156,56962.0,56961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519206193,0.16289156,56962.0,56961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519206393,0.16189156,56962.0,56961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519206699,0.16089156,56962.0,56961.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519207099,0.22386537,56962.0,56961.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725519207908,0.22386537,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519208103,0.22386537,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519208104,0.22486537,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519209193,0.28631237,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519210808,0.22486537,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519211110,0.22486537,56962.0,56961.0,0.303448]
["bitfinex-derivatives","BTCF0:USTF0",1725519211808,0.22786695,56962.0,56961.0,0.303448]
["bitfinex-derivatives","BTCF0:USTF0",1725519213410,0.22786695,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519213614,0.28931395,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519213918,0.22786695,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519214717,0.22786695,56962.0,56961.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725519215218,0.22786695,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519215414,0.28931395,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519216016,0.111,56962.0,56961.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1725519218923,0.16488521,56962.0,56961.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1725519221420,0.16388521,56962.0,56961.0,0.062448]
["bitfinex-derivatives","BTCF0:USTF0",1725519221719,0.16388537,56962.0,56961.0,0.062448]
["bitfinex-derivatives","BTCF0:USTF0",1725519222622,0.16488537,56962.0,56961.0,0.062448]
["bitfinex-derivatives","BTCF0:USTF0",1725519223317,0.16488537,56962.0,56961.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1725519223525,0.16488537,56962.0,56961.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1725519224023,0.16488537,56962.0,56961.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1725519224215,0.16388537,56962.0,56961.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1725519224416,0.16488537,56962.0,56961.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1725519225122,0.16488537,56962.0,56960.0,0.02977075]
["bitfinex-derivatives","BTCF0:USTF0",1725519225324,0.41468537,56961.0,56956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519225637,0.17830675,56960.0,56956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519225812,0.17830675,56960.0,56955.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1725519225813,0.23442138,56960.0,56959.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519226014,0.28831433,56960.0,56959.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519226415,0.22686433,56960.0,56959.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519227528,0.22686433,56960.0,56959.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725519227728,0.22786433,56960.0,56959.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725519227923,0.22786433,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519228132,0.16489295,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519228428,0.22686157,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519228628,0.22786157,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519228830,0.16489295,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519229025,0.16489295,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519229228,0.111,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519231135,0.111,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519231435,0.11,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519231627,0.111,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519232223,0.111,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519232433,0.111,56960.0,56959.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1725519232626,0.111,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519233327,0.16488987,56960.0,56959.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1725519235536,0.16488987,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519235830,0.22633887,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519236137,0.22633887,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519236329,0.22633887,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519236537,0.22634308,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519237331,0.22634308,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519238335,0.061452,56958.0,56956.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1725519238531,0.05289408,56957.0,56956.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1725519238741,0.16289408,56957.0,56956.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1725519239037,0.16189408,56957.0,56956.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1725519239335,0.16089408,56957.0,56956.0,0.301453]
["bitfinex-derivatives","BTCF0:USTF0",1725519239733,0.16089408,56957.0,56956.0,0.302453]
["bitfinex-derivatives","BTCF0:USTF0",1725519240235,0.16189408,56957.0,56956.0,0.303453]
["bitfinex-derivatives","BTCF0:USTF0",1725519241134,0.16189408,56957.0,56954.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519241135,0.061454,56956.0,56954.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519241334,0.061454,56956.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519241335,0.24,56948.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519241539,0.3608,56946.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519241739,0.061467,56944.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519241932,0.171467,56944.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519242333,0.170467,56944.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519243032,0.170467,56944.0,56943.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725519243232,0.170467,56944.0,56943.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725519243831,0.170467,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519244038,0.23345866,56944.0,56943.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725519244237,0.22437569,56944.0,56943.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725519246842,0.16390869,56944.0,56943.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725519247045,0.16390869,56944.0,56943.0,0.309468]
["bitfinex-derivatives","BTCF0:USTF0",1725519249046,0.11,56944.0,56943.0,0.309468]
["bitfinex-derivatives","BTCF0:USTF0",1725519252633,0.16390636,56944.0,56943.0,0.309468]
["bitfinex-derivatives","BTCF0:USTF0",1725519254250,0.16390636,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519255050,0.16390837,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519255951,0.16390837,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519256248,0.22537437,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519258049,0.22537437,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519260043,0.22537395,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519260351,0.28836446,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519269958,0.22689846,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519278075,0.22689846,56944.0,56943.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1725519285476,0.2268988,56944.0,56943.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1725519287082,0.2883648,56944.0,56943.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1725519287275,0.2268988,56944.0,56943.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1725519287670,0.2268988,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519288470,0.2883648,56944.0,56943.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725519288680,0.2883648,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519288681,0.4498308,56944.0,56943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725519288874,0.4498308,56944.0,56933.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725519288875,0.061472,56939.0,56933.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725519289084,0.05390829,56938.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519289380,0.3608,56936.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519289580,0.53470829,56936.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519289884,0.5976988,56936.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519290484,0.59770712,56936.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519290783,0.65918212,56936.0,56935.0,0.161476]
["bitfinex-derivatives","BTCF0:USTF0",1725519291287,0.65918212,56936.0,56935.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1725519291982,0.65918212,56936.0,56935.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1725519292179,0.65918212,56936.0,56935.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725519295387,0.65918193,56936.0,56935.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725519298081,0.59770693,56936.0,56935.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1725519298288,0.23690693,56936.0,56935.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725519298483,0.23690693,56936.0,56935.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1725519298484,0.17391642,56936.0,56935.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1725519298687,0.23539142,56936.0,56935.0,0.173476]
["bitfinex-derivatives","BTCF0:USTF0",1725519299191,0.23539142,56936.0,56935.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725519300481,0.23538979,56936.0,56935.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725519302099,0.23538979,56936.0,56935.0,0.00750398]
["bitfinex-derivatives","BTCF0:USTF0",1725519302100,1.46230979,56936.0,56935.0,0.00750398]
["bitfinex-derivatives","BTCF0:USTF0",1725519302388,0.122962,56931.0,56930.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519302592,0.122962,56931.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519302593,0.061501,56912.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519302782,0.061501,56912.0,56890.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1725519302783,0.28541579,56912.0,56905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519302981,0.1,56908.0,56905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519303191,0.1,56908.0,56899.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1725519303192,0.1,56906.0,56899.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1725519303391,0.1,56900.0,56899.0,0.422315]
["bitfinex-derivatives","BTCF0:USTF0",1725519303583,0.1,56900.0,56899.0,0.45828203]
["bitfinex-derivatives","BTCF0:USTF0",1725519303584,0.099,56900.0,56899.0,0.45828203]
["bitfinex-derivatives","BTCF0:USTF0",1725519303781,0.00026347,56905.0,56903.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725519303982,0.3608,56920.0,56919.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1725519304280,0.05393328,56920.0,56919.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1725519304484,0.3608,56924.0,56923.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1725519304678,0.3608,56924.0,56923.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1725519304679,0.4308,56924.0,56923.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1725519305784,0.4368,56924.0,56923.0,0.302489]
["bitfinex-derivatives","BTCF0:USTF0",1725519306683,0.4478,56924.0,56923.0,0.303489]
["bitfinex-derivatives","BTCF0:USTF0",1725519306880,0.087,56924.0,56923.0,0.664289]
["bitfinex-derivatives","BTCF0:USTF0",1725519307193,0.087,56924.0,56923.0,0.303489]
["bitfinex-derivatives","BTCF0:USTF0",1725519309696,0.017,56924.0,56923.0,1.791329]
["bitfinex-derivatives","BTCF0:USTF0",1725519309889,0.3608,56935.0,56934.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1725519310192,0.3608,56944.0,56934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519310494,0.0716,56942.0,56937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519310690,0.05391123,56941.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519310892,0.05391123,56940.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519311087,0.05391123,56939.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519311301,0.05391123,56938.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519311799,0.05391123,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519312001,0.05391123,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519312002,0.22538423,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519312186,1.35226423,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519312394,1.48686517,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519312593,1.48686982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519312801,1.48686982,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519312990,1.49286982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519313388,1.49286982,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519313591,1.49286982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519314191,1.49286982,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519314391,0.89286982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519314597,1.48686982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519314991,1.48686982,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519315198,1.48686982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519315597,0.88686982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519315900,1.05526982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519316103,1.65526982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519316496,1.05526982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519317805,1.65526982,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519318002,0.22691682,56938.0,56937.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1725519318198,0.17300559,56938.0,56937.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1725519318504,0.22692158,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519320399,0.22692287,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519320800,0.22692287,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519321007,0.22692287,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519321205,0.22692287,56938.0,56937.0,0.0284398]
["bitfinex-derivatives","BTCF0:USTF0",1725519321401,0.22692287,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519321706,0.22692287,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519322111,0.22692198,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519324107,0.28839498,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519325204,0.061477,56934.0,56933.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519325506,0.82619339,56934.0,56933.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519325709,1.11522006,56934.0,56933.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519326609,1.11522006,56934.0,56933.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519327003,1.11522006,56934.0,56933.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519327306,0.88919898,56934.0,56933.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519328506,0.061485,56927.0,56923.0,0.07031667]
["bitfinex-derivatives","BTCF0:USTF0",1725519328710,0.3608,56925.0,56923.0,0.07031667]
["bitfinex-derivatives","BTCF0:USTF0",1725519328911,0.11692198,56924.0,56923.0,0.07031667]
["bitfinex-derivatives","BTCF0:USTF0",1725519329103,0.23692198,56924.0,56923.0,0.07031667]
["bitfinex-derivatives","BTCF0:USTF0",1725519329608,0.23692198,56924.0,56923.0,0.31031667]
["bitfinex-derivatives","BTCF0:USTF0",1725519329815,0.23692198,56924.0,56923.0,0.33968254]
["bitfinex-derivatives","BTCF0:USTF0",1725519330507,0.23792198,56924.0,56923.0,0.33968254]
["bitfinex-derivatives","BTCF0:USTF0",1725519332008,0.17691639,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519332204,0.17591639,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519332412,0.17791639,56924.0,56923.0,0.33968254]
["bitfinex-derivatives","BTCF0:USTF0",1725519333409,0.24093521,56924.0,56923.0,0.33968254]
["bitfinex-derivatives","BTCF0:USTF0",1725519333720,0.24093521,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519333721,0.23893521,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519334026,0.24093521,56924.0,56923.0,0.33968254]
["bitfinex-derivatives","BTCF0:USTF0",1725519334408,0.23893521,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519334609,0.23993521,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519335711,0.23893521,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519336418,0.17592464,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519336620,0.2379338,56924.0,56923.0,0.33768254]
["bitfinex-derivatives","BTCF0:USTF0",1725519336917,0.2389338,56924.0,56923.0,0.33768254]
["bitfinex-derivatives","BTCF0:USTF0",1725519337311,0.2379338,56924.0,56923.0,0.33768254]
["bitfinex-derivatives","BTCF0:USTF0",1725519337512,0.2389338,56924.0,56923.0,0.33768254]
["bitfinex-derivatives","BTCF0:USTF0",1725519338011,0.2379338,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519338213,0.2389338,56924.0,56923.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519344012,0.2389338,56924.0,56923.0,0.09868254]
["bitfinex-derivatives","BTCF0:USTF0",1725519344213,0.47893511,56924.0,56923.0,0.02836587]
["bitfinex-derivatives","BTCF0:USTF0",1725519344416,0.54042311,56924.0,56923.0,0.02836587]
["bitfinex-derivatives","BTCF0:USTF0",1725519345523,0.53942311,56924.0,56923.0,0.02836587]
["bitfinex-derivatives","BTCF0:USTF0",1725519345725,0.53942311,56924.0,56923.0,0.02736587]
["bitfinex-derivatives","BTCF0:USTF0",1725519346023,0.53942311,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519346024,0.54042311,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519346730,0.53942311,56924.0,56920.0,0.00858161]
["bitfinex-derivatives","BTCF0:USTF0",1725519347023,0.183488,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519347224,0.183488,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519347225,0.30043532,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519347712,0.30043532,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519348325,0.54043532,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519348514,0.53943532,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519348714,0.54043532,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519348911,0.54043532,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519349716,0.53943532,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519349922,0.54043532,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519352026,0.30043532,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519353220,0.23894732,56924.0,56923.0,0.303489]
["bitfinex-derivatives","BTCF0:USTF0",1725519353523,0.23894354,56924.0,56923.0,0.303489]
["bitfinex-derivatives","BTCF0:USTF0",1725519355221,0.23894354,56924.0,56923.0,0.302489]
["bitfinex-derivatives","BTCF0:USTF0",1725519355527,0.23794354,56924.0,56923.0,0.301489]
["bitfinex-derivatives","BTCF0:USTF0",1725519355720,0.23894354,56924.0,56923.0,0.302489]
["bitfinex-derivatives","BTCF0:USTF0",1725519357116,0.23894354,56924.0,56923.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1725519358523,0.23894316,56924.0,56923.0,0.062489]
["bitfinex-derivatives","BTCF0:USTF0",1725519361417,0.23894316,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519361623,0.30043116,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519361824,0.29943116,56924.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519362026,0.29943116,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519362027,0.30043305,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519362720,0.30043305,56924.0,56919.0,0.03162802]
["bitfinex-derivatives","BTCF0:USTF0",1725519362721,0.061492,56920.0,56919.0,0.03162802]
["bitfinex-derivatives","BTCF0:USTF0",1725519362921,0.061493,56919.0,56918.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519363125,0.36673805,56919.0,56918.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519363822,0.061495,56918.0,56908.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1725519364025,0.061495,56918.0,56900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519364026,0.6008,56909.0,56903.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1725519364223,0.24,56906.0,56900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519364423,0.05392798,56905.0,56900.0,0.2488581]
["bitfinex-derivatives","BTCF0:USTF0",1725519364633,0.21694505,56905.0,56900.0,0.2488581]
["bitfinex-derivatives","BTCF0:USTF0",1725519364827,0.41472798,56904.0,56900.0,0.2488581]
["bitfinex-derivatives","BTCF0:USTF0",1725519365034,0.41472798,56904.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725519365035,0.29392798,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725519365237,0.46696304,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725519365528,0.14992798,56903.0,56902.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1725519365827,0.14992798,56903.0,56902.0,0.07015733]
["bitfinex-derivatives","BTCF0:USTF0",1725519366234,0.14992798,56903.0,56902.0,0.08315733]
["bitfinex-derivatives","BTCF0:USTF0",1725519366829,0.11,56903.0,56902.0,0.08315733]
["bitfinex-derivatives","BTCF0:USTF0",1725519368227,0.111,56903.0,56902.0,0.09615733]
["bitfinex-derivatives","BTCF0:USTF0",1725519368628,0.17403569,56903.0,56902.0,0.09615733]
["bitfinex-derivatives","BTCF0:USTF0",1725519369536,0.111,56903.0,56902.0,0.09615733]
["bitfinex-derivatives","BTCF0:USTF0",1725519369924,0.351,56903.0,56902.0,0.03464533]
["bitfinex-derivatives","BTCF0:USTF0",1725519370233,0.412511,56903.0,56902.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725519370435,0.52949771,56903.0,56902.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725519370738,0.60259771,56903.0,56902.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725519370927,0.66999771,56903.0,56902.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725519371748,0.66999771,56903.0,56902.0,0.02422693]
["bitfinex-derivatives","BTCF0:USTF0",1725519371749,1.85871577,56903.0,56902.0,0.02422693]
["bitfinex-derivatives","BTCF0:USTF0",1725519371923,1.85871657,56903.0,56902.0,0.02422693]
["bitfinex-derivatives","BTCF0:USTF0",1725519372138,1.85871657,56903.0,56902.0,0.01922693]
["bitfinex-derivatives","BTCF0:USTF0",1725519372332,1.93086022,56903.0,56902.0,0.01922693]
["bitfinex-derivatives","BTCF0:USTF0",1725519372739,1.93086022,56903.0,56897.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519372740,0.055516,56898.0,56897.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519372943,0.90178043,56898.0,56897.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519373126,2.09210657,56898.0,56897.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519374630,2.10110657,56898.0,56897.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519375038,0.67231057,56898.0,56897.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519375237,0.91231057,56898.0,56897.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519375537,0.92231057,56898.0,56897.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519376836,0.85926443,56898.0,56897.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519380443,0.85927486,56898.0,56897.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519381342,1.93203886,56898.0,56883.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1725519381535,0.6008,56884.0,56883.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1725519381740,0.7308,56884.0,56883.0,0.09307746]
["bitfinex-derivatives","BTCF0:USTF0",1725519381932,0.4908,56884.0,56883.0,0.09307746]
["bitfinex-derivatives","BTCF0:USTF0",1725519382638,0.4908,56884.0,56883.0,0.09707746]
["bitfinex-derivatives","BTCF0:USTF0",1725519382834,0.4918,56884.0,56883.0,0.10407746]
["bitfinex-derivatives","BTCF0:USTF0",1725519387730,0.131,56884.0,56883.0,0.10407746]
["bitfinex-derivatives","BTCF0:USTF0",1725519387934,0.4918,56884.0,56883.0,0.10407746]
["bitfinex-derivatives","BTCF0:USTF0",1725519389933,0.131,56884.0,56883.0,0.10407746]
["bitfinex-derivatives","BTCF0:USTF0",1725519391637,0.131,56884.0,56883.0,0.63147746]
["bitfinex-derivatives","BTCF0:USTF0",1725519391845,0.00026347,56889.0,56888.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1725519392038,0.13026347,56889.0,56888.0,0.301527]
["bitfinex-derivatives","BTCF0:USTF0",1725519393145,0.13226347,56889.0,56888.0,0.301527]
["bitfinex-derivatives","BTCF0:USTF0",1725519394441,0.13226347,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519394740,0.13226347,56889.0,56888.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1725519395944,0.18622202,56889.0,56888.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1725519396650,0.18622202,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519406849,0.29032202,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519407353,0.23702202,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519408047,0.18622202,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519412557,0.18622202,56889.0,56888.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1725519413457,0.18622202,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519413660,0.24774802,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519414759,0.31080334,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519420363,0.24927734,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519421058,0.24927731,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519425461,0.24927755,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519427865,0.2492766,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519428660,0.18622128,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519435569,0.18622128,56889.0,56888.0,0.364054]
["bitfinex-derivatives","BTCF0:USTF0",1725519438884,0.18622128,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519439482,0.18621688,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519440481,0.1862168,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519440986,0.18621688,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519442088,0.18621688,56889.0,56888.0,0.162527]
["bitfinex-derivatives","BTCF0:USTF0",1725519447778,0.18621688,56889.0,56888.0,0.062527]
["bitfinex-derivatives","BTCF0:USTF0",1725519447984,0.18621688,56889.0,56888.0,0.162527]
["bitfinex-derivatives","BTCF0:USTF0",1725519452076,0.18621688,56889.0,56888.0,0.302527]
["bitfinex-derivatives","BTCF0:USTF0",1725519454290,0.00934654,56889.0,56888.0,0.902527]
["bitfinex-derivatives","BTCF0:USTF0",1725519454483,0.22604757,56899.0,56888.0,0.902527]
["bitfinex-derivatives","BTCF0:USTF0",1725519454484,0.22604757,56899.0,56889.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1725519454679,0.05394534,56901.0,56900.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1725519454884,0.05394275,56901.0,56900.0,0.31028652]
["bitfinex-derivatives","BTCF0:USTF0",1725519455389,0.00168,56903.0,56900.0,0.24877252]
["bitfinex-derivatives","BTCF0:USTF0",1725519455592,0.00026347,56907.0,56906.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1725519455889,0.06302615,56914.0,56913.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725519456088,0.01,56920.0,56913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519456295,0.02,56920.0,56919.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1725519456687,0.3808,56920.0,56919.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1725519456889,0.02,56920.0,56919.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1725519458192,0.028,56920.0,56919.0,0.33376945]
["bitfinex-derivatives","BTCF0:USTF0",1725519458388,0.041,56920.0,56919.0,0.33476945]
["bitfinex-derivatives","BTCF0:USTF0",1725519459091,0.041,56920.0,56919.0,0.33576945]
["bitfinex-derivatives","BTCF0:USTF0",1725519469606,0.041,56920.0,56919.0,0.39726245]
["bitfinex-derivatives","BTCF0:USTF0",1725519469804,0.0356251,56920.0,56919.0,0.39726245]
["bitfinex-derivatives","BTCF0:USTF0",1725519470501,0.00026347,56925.0,56924.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1725519470691,0.00026347,56925.0,56924.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1725519471294,0.3608,56932.0,56931.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1725519471498,0.52471662,56932.0,56931.0,0.31014822]
["bitfinex-derivatives","BTCF0:USTF0",1725519472095,0.11,56932.0,56931.0,0.67094822]
["bitfinex-derivatives","BTCF0:USTF0",1725519472698,0.133,56932.0,56931.0,0.67294822]
["bitfinex-derivatives","BTCF0:USTF0",1725519474207,0.124,56932.0,56931.0,0.67194822]
["bitfinex-derivatives","BTCF0:USTF0",1725519474406,0.124,56932.0,56931.0,0.67294822]
["bitfinex-derivatives","BTCF0:USTF0",1725519474805,0.11,56932.0,56931.0,0.67194822]
["bitfinex-derivatives","BTCF0:USTF0",1725519475010,0.11,56932.0,56931.0,0.67294822]
["bitfinex-derivatives","BTCF0:USTF0",1725519476508,0.171479,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519476820,0.11,56932.0,56931.0,0.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519478514,0.11,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519479820,0.11,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519483324,0.11,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519483525,0.16391775,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519484225,0.16391746,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519484618,0.16391746,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519485122,0.28396159,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519485327,0.16391746,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519488623,0.16391746,56932.0,56931.0,0.38225132]
["bitfinex-derivatives","BTCF0:USTF0",1725519489227,0.28396159,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519489425,0.33787905,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519489619,0.16391746,56932.0,56931.0,0.33575132]
["bitfinex-derivatives","BTCF0:USTF0",1725519490126,0.16391746,56932.0,56931.0,0.27427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519490324,0.16391746,56932.0,56931.0,0.03427032]
["bitfinex-derivatives","BTCF0:USTF0",1725519490525,0.16391746,56932.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519490526,1.29087746,56932.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519490729,0.662285,56927.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519490916,0.89920663,56927.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519491118,0.59772163,56927.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519491432,1.12472163,56927.0,56926.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519491925,0.65920663,56927.0,56926.0,0.03265353]
["bitfinex-derivatives","BTCF0:USTF0",1725519492131,0.66120663,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519492319,0.66120663,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519493928,0.66321426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519494730,0.66121426,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519494924,0.66521426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519495323,0.66121426,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519495525,0.66521426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519496527,0.66121426,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519496717,0.66521426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519496917,0.66321426,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519497126,0.66421426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519498335,0.66421426,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519498527,0.66321426,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519499932,0.66321426,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519499933,0.60172926,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519500235,0.79325884,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519500537,0.79326436,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519500828,0.79326312,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519501237,0.79326312,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519501238,0.79226312,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519501436,0.79026312,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519501734,0.60173354,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519503134,0.60173354,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519503135,0.60073354,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519503432,0.60173354,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519504727,0.59873354,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519504923,0.60173354,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519505734,0.84173354,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519506939,0.90321854,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519507234,0.66321854,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519507936,0.60173354,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519509228,0.60173453,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519509428,0.59873453,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519509629,0.60173453,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519509928,0.60173453,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519510123,0.90321953,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519511030,0.90321953,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519511031,0.90221953,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519511234,0.90321953,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519511533,0.90021953,56927.0,56926.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1725519511724,0.90321953,56927.0,56926.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519512130,0.90321953,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519512738,0.66321953,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519513335,0.66021953,56927.0,56926.0,0.06274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519513642,0.66321953,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519519941,0.60173453,56927.0,56926.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519520135,0.60173453,56927.0,56926.0,0.30374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519522146,0.60173453,56927.0,56926.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519522943,0.60173453,56927.0,56926.0,0.06274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519523534,0.60073453,56927.0,56926.0,0.06174947]
["bitfinex-derivatives","BTCF0:USTF0",1725519523845,0.60173453,56927.0,56926.0,0.06274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519524142,0.60173453,56927.0,56926.0,0.16274947]
["bitfinex-derivatives","BTCF0:USTF0",1725519524846,0.60173453,56927.0,56926.0,0.16374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519525341,0.3608,56934.0,56926.0,0.16374947]
["bitfinex-derivatives","BTCF0:USTF0",1725519525342,0.19202311,56945.0,56944.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725519525539,0.19202311,56945.0,56944.0,0.422266]
["bitfinex-derivatives","BTCF0:USTF0",1725519525848,0.17432729,56947.0,56946.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1725519526044,0.17432729,56948.0,56947.0,0.061463]
["bitfinex-derivatives","BTCF0:USTF0",1725519526348,0.4554,56958.0,56953.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1725519526349,0.19202311,56956.0,56953.0,0.061457]
["bitfinex-derivatives","BTCF0:USTF0",1725519526535,0.11,56956.0,56954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519527038,0.30202311,56956.0,56954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519527436,0.11,56956.0,56954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725519528040,0.11,56956.0,56954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519528642,0.11,56956.0,56954.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725519528838,0.11,56956.0,56954.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725519529240,0.11,56956.0,56954.0,0.27322624]
["bitfinex-derivatives","BTCF0:USTF0",1725519529444,0.30118475,56956.0,56954.0,0.27322624]
["bitfinex-derivatives","BTCF0:USTF0",1725519530135,0.05389619,56955.0,56954.0,0.27322624]
["bitfinex-derivatives","BTCF0:USTF0",1725519530342,0.16389619,56955.0,56954.0,0.33468224]
["bitfinex-derivatives","BTCF0:USTF0",1725519531053,0.12389619,56955.0,56954.0,0.33468224]
["bitfinex-derivatives","BTCF0:USTF0",1725519531350,0.12389619,56955.0,56954.0,0.33268224]
["bitfinex-derivatives","BTCF0:USTF0",1725519531548,0.12389619,56955.0,56954.0,0.33468224]
["bitfinex-derivatives","BTCF0:USTF0",1725519532449,0.05389619,56955.0,56954.0,0.33468224]
["bitfinex-derivatives","BTCF0:USTF0",1725519533346,0.1909725,56963.0,56962.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1725519533549,0.16388782,56963.0,56962.0,0.422247]
["bitfinex-derivatives","BTCF0:USTF0",1725519534054,0.16388745,56963.0,56962.0,0.422247]
["bitfinex-derivatives","BTCF0:USTF0",1725519535152,0.16388745,56963.0,56962.0,0.423247]
["bitfinex-derivatives","BTCF0:USTF0",1725519535353,0.35485995,56963.0,56962.0,0.423247]
["bitfinex-derivatives","BTCF0:USTF0",1725519535555,0.16388745,56963.0,56962.0,0.424247]
["bitfinex-derivatives","BTCF0:USTF0",1725519537851,0.33723294,56963.0,56962.0,0.424247]
["bitfinex-derivatives","BTCF0:USTF0",1725519538275,0.33723294,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519541259,0.16388745,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519542453,0.16388669,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519543359,0.16388669,56963.0,56962.0,0.09428533]
["bitfinex-derivatives","BTCF0:USTF0",1725519543559,0.16388669,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519545363,0.22685286,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519546256,0.16388669,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519546654,0.16388669,56963.0,56962.0,0.45408533]
["bitfinex-derivatives","BTCF0:USTF0",1725519546853,0.16388669,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519548861,0.35477599,56963.0,56962.0,0.45508533]
["bitfinex-derivatives","BTCF0:USTF0",1725519549266,0.1908893,56963.0,56962.0,1.04321233]
["bitfinex-derivatives","BTCF0:USTF0",1725519549568,0.17354988,56970.0,56963.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1725519549766,0.02,56970.0,56969.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519550365,0.07387926,56970.0,56969.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519550857,0.07387926,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519551563,0.07387926,56970.0,56969.0,0.663239]
["bitfinex-derivatives","BTCF0:USTF0",1725519552169,0.07387926,56970.0,56969.0,0.423239]
["bitfinex-derivatives","BTCF0:USTF0",1725519552468,0.0738789,56970.0,56969.0,0.663239]
["bitfinex-derivatives","BTCF0:USTF0",1725519552666,0.0738789,56970.0,56969.0,0.664239]
["bitfinex-derivatives","BTCF0:USTF0",1725519552864,0.02,56970.0,56969.0,0.664239]
["bitfinex-derivatives","BTCF0:USTF0",1725519553066,0.05387705,56972.0,56969.0,0.664239]
["bitfinex-derivatives","BTCF0:USTF0",1725519553284,0.17354988,56978.0,56971.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519553460,0.17354988,56978.0,56977.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519553461,0.12,56978.0,56977.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519553663,0.1908893,56982.0,56977.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519553664,0.17354988,56979.0,56978.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1725519553858,0.29354988,56979.0,56978.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1725519554060,0.32741975,56979.0,56978.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1725519554266,0.15386987,56979.0,56978.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1725519554758,0.32795345,56979.0,56978.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1725519554971,0.05386987,56979.0,56978.0,0.30143]
["bitfinex-derivatives","BTCF0:USTF0",1725519555369,0.05386987,56979.0,56978.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1725519555575,0.05386987,56979.0,56978.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1725519556070,0.05386987,56979.0,56965.0,0.36106347]
["bitfinex-derivatives","BTCF0:USTF0",1725519556071,1.00118882,56979.0,56965.0,0.36106347]
["bitfinex-derivatives","BTCF0:USTF0",1725519556276,0.17408358,56968.0,56966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519556471,0.05386882,56967.0,56966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519556659,0.36519802,56967.0,56966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519556973,0.36519802,56967.0,56965.0,0.39307468]
["bitfinex-derivatives","BTCF0:USTF0",1725519557160,0.14708536,56966.0,56965.0,0.39307468]
["bitfinex-derivatives","BTCF0:USTF0",1725519557359,0.24708536,56966.0,56965.0,0.39307468]
["bitfinex-derivatives","BTCF0:USTF0",1725519557559,0.24708536,56966.0,56965.0,0.39407468]
["bitfinex-derivatives","BTCF0:USTF0",1725519557769,0.24708536,56966.0,56965.0,0.39507468]
["bitfinex-derivatives","BTCF0:USTF0",1725519558467,0.31005046,56966.0,56965.0,0.39507468]
["bitfinex-derivatives","BTCF0:USTF0",1725519559173,0.31005046,56966.0,56965.0,0.45651868]
["bitfinex-derivatives","BTCF0:USTF0",1725519559364,0.31105046,56966.0,56965.0,0.45651868]
["bitfinex-derivatives","BTCF0:USTF0",1725519560062,0.24908536,56966.0,56965.0,0.45651868]
["bitfinex-derivatives","BTCF0:USTF0",1725519560267,0.24908536,56966.0,56965.0,0.45551868]
["bitfinex-derivatives","BTCF0:USTF0",1725519560469,0.25008536,56966.0,56965.0,0.45651868]
["bitfinex-derivatives","BTCF0:USTF0",1725519560671,0.25008536,56966.0,56965.0,0.03427468]
["bitfinex-derivatives","BTCF0:USTF0",1725519560869,0.25008648,56966.0,56965.0,0.03427468]
["bitfinex-derivatives","BTCF0:USTF0",1725519562470,0.25008648,56966.0,56965.0,0.09571868]
["bitfinex-derivatives","BTCF0:USTF0",1725519565271,0.31152948,56966.0,56965.0,0.03427468]
["bitfinex-derivatives","BTCF0:USTF0",1725519565477,0.61297248,56966.0,56965.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1725519565666,0.06145,56959.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519565881,0.46533648,56959.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519566579,0.46533648,56959.0,56958.0,0.39292716]
["bitfinex-derivatives","BTCF0:USTF0",1725519566874,0.46633648,56959.0,56958.0,0.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1725519567076,0.46634381,56959.0,56958.0,0.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1725519567478,0.64138989,56959.0,56958.0,0.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1725519567976,0.64038989,56959.0,56958.0,0.39292716]
["bitfinex-derivatives","BTCF0:USTF0",1725519568288,0.64138989,56959.0,56958.0,0.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1725519568469,0.46734381,56959.0,56958.0,0.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1725519568783,0.33993989,56959.0,56958.0,0.69537816]
["bitfinex-derivatives","BTCF0:USTF0",1725519568968,0.16689381,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519570075,0.16889381,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519570376,0.05889381,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519570580,0.05989381,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519571077,0.05989381,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519571078,0.05689381,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519571272,0.05989381,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572071,0.05689276,56959.0,56958.0,0.45537816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572273,0.05689276,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572274,0.05889276,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572476,0.15889276,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572676,0.15689276,56959.0,56958.0,0.45537816]
["bitfinex-derivatives","BTCF0:USTF0",1725519572979,0.15889276,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519573675,0.15789276,56959.0,56958.0,0.45637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519576282,0.15789276,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519576782,0.05788556,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519576973,0.05788521,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519577173,0.004,56959.0,56958.0,0.69637816]
["bitfinex-derivatives","BTCF0:USTF0",1725519577773,0.00026347,56964.0,56963.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1725519577975,0.00026347,56964.0,56963.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1725519579185,0.04026347,56964.0,56963.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1725519579483,0.0941482,56964.0,56963.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1725519579779,0.27014521,56964.0,56963.0,0.423246]
["bitfinex-derivatives","BTCF0:USTF0",1725519579986,0.0961482,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519580371,0.27014521,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519580579,0.0961482,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519582084,0.09414823,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519582686,0.09414823,56964.0,56963.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1725519582885,0.09414823,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519583078,0.26814524,56964.0,56963.0,0.423246]
["bitfinex-derivatives","BTCF0:USTF0",1725519583384,0.26814524,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519583984,0.26814524,56964.0,56963.0,0.423246]
["bitfinex-derivatives","BTCF0:USTF0",1725519584284,0.26814524,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519584981,0.09414823,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519586981,0.09414823,56964.0,56963.0,0.423246]
["bitfinex-derivatives","BTCF0:USTF0",1725519587177,0.09414713,56964.0,56963.0,0.424246]
["bitfinex-derivatives","BTCF0:USTF0",1725519590091,0.10170847,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519590281,0.21855483,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519590589,0.74519483,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519591685,0.98519483,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519591888,0.92374983,56964.0,56958.0,0.03212716]
["bitfinex-derivatives","BTCF0:USTF0",1725519592085,0.06145,56960.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519592284,0.24,56958.0,56957.0,0.422252]
["bitfinex-derivatives","BTCF0:USTF0",1725519592591,0.3638928,56958.0,56957.0,0.422252]
["bitfinex-derivatives","BTCF0:USTF0",1725519592892,0.4268555,56958.0,56957.0,0.422252]
["bitfinex-derivatives","BTCF0:USTF0",1725519593781,0.4268555,56958.0,56957.0,0.45390253]
["bitfinex-derivatives","BTCF0:USTF0",1725519594191,0.3638928,56958.0,56957.0,0.45390253]
["bitfinex-derivatives","BTCF0:USTF0",1725519594989,0.53916081,56958.0,56957.0,0.45390253]
["bitfinex-derivatives","BTCF0:USTF0",1725519595188,0.60061181,56958.0,56957.0,0.45390253]
["bitfinex-derivatives","BTCF0:USTF0",1725519595390,0.60061181,56958.0,56930.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1725519595391,0.061456,56954.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519595592,0.239,56944.0,56943.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519595892,0.4038928,56944.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519596192,0.11688207,56943.0,56942.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1725519596686,0.0538928,56943.0,56942.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1725519596887,0.06298927,56944.0,56943.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519597095,0.05390528,56944.0,56943.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1725519597288,0.19145578,56944.0,56943.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1725519597484,0.05390528,56944.0,56943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519598389,0.19139952,56944.0,56943.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1725519598588,0.2453048,56944.0,56943.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1725519599294,0.2453048,56944.0,56943.0,0.307468]
["bitfinex-derivatives","BTCF0:USTF0",1725519599491,0.05390528,56944.0,56943.0,0.307468]
["bitfinex-derivatives","BTCF0:USTF0",1725519600691,0.31390528,56944.0,56943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725519600991,0.061469,56942.0,56941.0,0.03111025]
["bitfinex-derivatives","BTCF0:USTF0",1725519601289,0.061469,56942.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519601290,0.17390528,56942.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519601490,0.301473,56938.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519601791,0.48537828,56938.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519602186,0.48537828,56938.0,56925.0,0.0089712]
["bitfinex-derivatives","BTCF0:USTF0",1725519602187,0.48690831,56938.0,56925.0,0.0704572]
["bitfinex-derivatives","BTCF0:USTF0",1725519602489,0.48690831,56938.0,56923.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725519602490,0.24,56929.0,56923.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725519602683,0.24,56929.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519602684,0.05390528,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519602879,0.16290528,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519603396,0.21000528,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519603793,0.1571,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519605085,0.1571,56928.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519605086,0.1556,56928.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725519605282,0.1556,56928.0,56923.0,0.40708232]
["bitfinex-derivatives","BTCF0:USTF0",1725519605283,0.24,56926.0,56923.0,0.39343538]
["bitfinex-derivatives","BTCF0:USTF0",1725519605585,0.24,56926.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519605586,0.061489,56923.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519605798,0.11,56923.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519605985,0.35,56923.0,56922.0,0.03142123]
["bitfinex-derivatives","BTCF0:USTF0",1725519606186,0.061497,56916.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519606392,0.24,56914.0,56912.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1725519606693,0.353,56914.0,56907.0,0.03182864]
["bitfinex-derivatives","BTCF0:USTF0",1725519606887,0.24,56908.0,56907.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1725519607087,0.24,56908.0,56895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519607088,0.37,56908.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519607397,0.32007425,56914.0,56913.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1725519607591,0.0956,56915.0,56914.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1725519607989,0.14953599,56915.0,56914.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1725519608288,0.14953599,56915.0,56913.0,0.01373653]
["bitfinex-derivatives","BTCF0:USTF0",1725519608289,0.1756,56915.0,56913.0,0.02073653]
["bitfinex-derivatives","BTCF0:USTF0",1725519608487,0.24,56914.0,56913.0,0.02073653]
["bitfinex-derivatives","BTCF0:USTF0",1725519608688,0.938619,56914.0,56913.0,0.02073653]
["bitfinex-derivatives","BTCF0:USTF0",1725519608998,0.061504,56909.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519609198,0.24,56908.0,56907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725519609493,0.431505,56908.0,56907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725519609693,0.431505,56908.0,56907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725519609895,0.958665,56908.0,56901.0,0.03142991]
["bitfinex-derivatives","BTCF0:USTF0",1725519610104,0.24,56904.0,56898.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519610399,0.24,56900.0,56898.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519610597,0.0963,56899.0,56898.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519611300,0.0963,56899.0,56898.0,0.03174725]
["bitfinex-derivatives","BTCF0:USTF0",1725519611600,0.3363,56899.0,56898.0,0.03174725]
["bitfinex-derivatives","BTCF0:USTF0",1725519612195,0.3253,56899.0,56898.0,0.03174725]
["bitfinex-derivatives","BTCF0:USTF0",1725519612396,0.4553,56899.0,56898.0,0.03174725]
["bitfinex-derivatives","BTCF0:USTF0",1725519612588,0.4553,56899.0,56898.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1725519612794,0.4563,56899.0,56898.0,0.00626347]
["bitfinex-derivatives","BTCF0:USTF0",1725519612995,0.4573,56899.0,56898.0,0.01426347]
["bitfinex-derivatives","BTCF0:USTF0",1725519613693,0.518815,56899.0,56898.0,0.01426347]
["bitfinex-derivatives","BTCF0:USTF0",1725519613889,1.0573,56899.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519614095,1.0573,56899.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519614096,0.24,56882.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519614298,0.05,56882.0,56880.0,0.061535]
["bitfinex-derivatives","BTCF0:USTF0",1725519615401,0.05,56882.0,56881.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1725519615896,0.00026372,56887.0,56881.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519616099,0.00026372,56887.0,56886.0,0.662329]
["bitfinex-derivatives","BTCF0:USTF0",1725519618791,0.00026372,56887.0,56886.0,0.650329]
["bitfinex-derivatives","BTCF0:USTF0",1725519619498,0.00026372,56887.0,56886.0,0.6825584]
["bitfinex-derivatives","BTCF0:USTF0",1725519620199,0.00026372,56887.0,56886.0,0.4425584]
["bitfinex-derivatives","BTCF0:USTF0",1725519620500,0.35026372,56887.0,56886.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1725519620817,0.35026372,56887.0,56879.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1725519620999,0.24,56882.0,56879.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1725519621196,0.0457,56881.0,56879.0,0.09248671]
["bitfinex-derivatives","BTCF0:USTF0",1725519621504,0.1657,56881.0,56879.0,0.09248671]
["bitfinex-derivatives","BTCF0:USTF0",1725519621690,0.1657,56881.0,56879.0,0.03095071]
["bitfinex-derivatives","BTCF0:USTF0",1725519621899,0.12,56881.0,56880.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1725519622400,0.12,56881.0,56880.0,0.038536]
["bitfinex-derivatives","BTCF0:USTF0",1725519622901,0.12,56881.0,56880.0,0.278536]
["bitfinex-derivatives","BTCF0:USTF0",1725519623691,0.12,56881.0,56880.0,1.778536]
["bitfinex-derivatives","BTCF0:USTF0",1725519623897,0.12,56881.0,56880.0,0.278536]
["bitfinex-derivatives","BTCF0:USTF0",1725519626001,0.12,56881.0,56880.0,0.038536]
["bitfinex-derivatives","BTCF0:USTF0",1725519626197,0.36,56881.0,56880.0,0.038536]
["bitfinex-derivatives","BTCF0:USTF0",1725519627004,0.12,56881.0,56880.0,0.038536]
["bitfinex-derivatives","BTCF0:USTF0",1725519634501,0.12,56881.0,56880.0,0.399336]
["bitfinex-derivatives","BTCF0:USTF0",1725519637811,0.36,56881.0,56880.0,0.399336]
["bitfinex-derivatives","BTCF0:USTF0",1725519638612,0.36,56881.0,56880.0,1.899336]
["bitfinex-derivatives","BTCF0:USTF0",1725519641011,0.36,56881.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519641012,0.06154,56876.0,56864.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1725519641221,0.24,56865.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519641406,0.24,56862.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519641610,0.24,56865.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519641919,0.37,56865.0,56861.0,0.3926625]
["bitfinex-derivatives","BTCF0:USTF0",1725519642812,0.37,56865.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725519643012,0.00026372,56869.0,56868.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1725519643212,0.13026372,56869.0,56868.0,0.422349]
["bitfinex-derivatives","BTCF0:USTF0",1725519643907,0.05026372,56869.0,56868.0,0.422349]
["bitfinex-derivatives","BTCF0:USTF0",1725519647017,0.05026372,56869.0,56868.0,1.922349]
["bitfinex-derivatives","BTCF0:USTF0",1725519648315,0.05026372,56869.0,56868.0,1.95352067]
["bitfinex-derivatives","BTCF0:USTF0",1725519650714,0.05026372,56869.0,56868.0,0.45352067]
["bitfinex-derivatives","BTCF0:USTF0",1725519655433,0.05026372,56869.0,56868.0,0.03117167]
["bitfinex-derivatives","BTCF0:USTF0",1725519655629,0.05026372,56869.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725519655824,0.24,56865.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725519656016,0.37,56865.0,56864.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1725519656222,0.37,56865.0,56864.0,0.09260116]
["bitfinex-derivatives","BTCF0:USTF0",1725519657624,0.00026372,56869.0,56868.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1725519657824,0.11026372,56869.0,56868.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1725519659126,0.16423969,56869.0,56868.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1725519660735,0.00026372,56869.0,56868.0,0.589069]
["bitfinex-derivatives","BTCF0:USTF0",1725519661235,0.00026372,56869.0,56868.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1725519661729,0.00026372,56869.0,56868.0,1.561549]
["bitfinex-derivatives","BTCF0:USTF0",1725519663430,0.00026372,56869.0,56868.0,2.689069]
["bitfinex-derivatives","BTCF0:USTF0",1725519663623,0.00026372,56869.0,56868.0,2.750618]
["bitfinex-derivatives","BTCF0:USTF0",1725519663830,0.06306429,56881.0,56872.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725519663831,0.0630587,56881.0,56872.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1725519664020,0.7889,56886.0,56883.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725519664021,0.0630587,56884.0,56883.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1725519664236,0.24534681,56884.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519664422,0.24534681,56884.0,56883.0,0.301532]
["bitfinex-derivatives","BTCF0:USTF0",1725519664423,0.19138544,56884.0,56883.0,0.301532]
["bitfinex-derivatives","BTCF0:USTF0",1725519664733,0.0475,56894.0,56883.0,0.301532]
["bitfinex-derivatives","BTCF0:USTF0",1725519664734,0.0475,56894.0,56893.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1725519665029,0.06304739,56897.0,56896.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1725519665233,0.05395383,56897.0,56896.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1725519665840,0.24,56898.0,56896.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1725519666537,0.00026372,56899.0,56898.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1725519666731,0.00026372,56899.0,56898.0,0.662316]
["bitfinex-derivatives","BTCF0:USTF0",1725519667437,0.24,56918.0,56898.0,1.72804]
["bitfinex-derivatives","BTCF0:USTF0",1725519667636,0.05394087,56917.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519667933,0.05394087,56916.0,56915.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1725519668447,0.04816372,56921.0,56915.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1725519668739,0.05393238,56920.0,56918.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1725519668935,0.05393238,56919.0,56918.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1725519669131,0.00026372,56921.0,56918.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1725519670436,0.00026372,56921.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519671627,0.00026372,56921.0,56915.0,0.39376671]
["bitfinex-derivatives","BTCF0:USTF0",1725519671628,0.36106372,56921.0,56915.0,0.39376671]
["bitfinex-derivatives","BTCF0:USTF0",1725519671940,0.24,56916.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519672240,0.05392932,56916.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519672427,0.05392932,56918.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519672633,0.05392932,56917.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519672933,0.05392932,56916.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519673132,0.05392932,56918.0,56915.0,0.39276671]
["bitfinex-derivatives","BTCF0:USTF0",1725519673732,0.24,56916.0,56910.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725519673939,0.24,56913.0,56910.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725519674236,0.0494,56915.0,56910.0,0.06176672]
["bitfinex-derivatives","BTCF0:USTF0",1725519674540,0.3994,56915.0,56910.0,0.06176672]
["bitfinex-derivatives","BTCF0:USTF0",1725519674741,0.3994,56915.0,56910.0,0.09266468]
["bitfinex-derivatives","BTCF0:USTF0",1725519675436,0.1594,56915.0,56910.0,0.03116168]
["bitfinex-derivatives","BTCF0:USTF0",1725519675644,0.0456,56917.0,56916.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725519675832,0.0456,56917.0,56916.0,0.301497]
["bitfinex-derivatives","BTCF0:USTF0",1725519676837,0.0456,56917.0,56913.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519676838,0.1456,56917.0,56913.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519677043,0.3856,56917.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519677442,0.3856,56917.0,56915.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1725519678343,0.1456,56917.0,56915.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1725519679346,0.3856,56917.0,56910.0,0.09266368]
["bitfinex-derivatives","BTCF0:USTF0",1725519679850,0.24,56911.0,56910.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725519680036,0.36,56911.0,56910.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725519680854,0.12,56911.0,56910.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725519683340,0.12,56911.0,56910.0,0.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1725519684849,0.12,56911.0,56910.0,0.42256672]
["bitfinex-derivatives","BTCF0:USTF0",1725519688436,0.12,56911.0,56910.0,0.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1725519690342,0.12,56911.0,56910.0,0.42256672]
["bitfinex-derivatives","BTCF0:USTF0",1725519690649,0.0456,56917.0,56916.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725519690840,0.1756,56917.0,56916.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725519692058,0.13,56917.0,56916.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725519693849,0.18392761,56917.0,56916.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1725519694039,0.18392761,56917.0,56916.0,0.09244208]
["bitfinex-derivatives","BTCF0:USTF0",1725519696177,0.00026372,56921.0,56920.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1725519696336,0.06418726,56921.0,56920.0,0.662292]
["bitfinex-derivatives","BTCF0:USTF0",1725519696749,0.06418726,56921.0,56920.0,0.67111029]
["bitfinex-derivatives","BTCF0:USTF0",1725519696951,0.19060171,56926.0,56925.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1725519697154,0.05391939,56926.0,56925.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519697651,0.05391939,56926.0,56925.0,0.662287]
["bitfinex-derivatives","BTCF0:USTF0",1725519699949,0.00026372,56931.0,56930.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1725519700144,0.00026372,56931.0,56930.0,0.422282]
["bitfinex-derivatives","BTCF0:USTF0",1725519700360,0.05418131,56931.0,56930.0,0.422282]
["bitfinex-derivatives","BTCF0:USTF0",1725519700650,0.00026372,56931.0,56930.0,0.422282]
["bitfinex-derivatives","BTCF0:USTF0",1725519703249,0.00026372,56931.0,56930.0,0.949242]
["bitfinex-derivatives","BTCF0:USTF0",1725519703548,0.32007425,56940.0,56930.0,0.949242]
["bitfinex-derivatives","BTCF0:USTF0",1725519703549,0.32007425,56940.0,56939.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1725519703749,0.07,56940.0,56939.0,0.662272]
["bitfinex-derivatives","BTCF0:USTF0",1725519704353,0.0935,56945.0,56940.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1725519704550,0.2035,56945.0,56940.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1725519704852,0.061471,56940.0,56939.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725519705053,0.061471,56940.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519705054,0.061473,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519705246,0.23538947,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519705442,1.36226947,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519705646,0.76226947,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519706752,0.23538947,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519708361,0.17391647,56938.0,56937.0,0.24026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519708551,0.3110054,56938.0,56937.0,0.24026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519708857,0.36492187,56938.0,56937.0,0.24026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519709054,0.17391647,56938.0,56937.0,0.24026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519709965,0.17391647,56938.0,56937.0,0.30173748]
["bitfinex-derivatives","BTCF0:USTF0",1725519710346,0.17391576,56938.0,56937.0,0.30173748]
["bitfinex-derivatives","BTCF0:USTF0",1725519710873,0.17391576,56938.0,56937.0,0.06173748]
["bitfinex-derivatives","BTCF0:USTF0",1725519711360,0.42639416,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519711665,0.76226876,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519713547,0.23538876,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519713753,0.59618876,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519714862,0.65919255,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519715081,0.59618876,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519715364,0.59619187,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519716249,1.7860757,56938.0,56937.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519716461,0.061478,56934.0,56918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519716664,0.24,56926.0,56923.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1725519716962,0.05391887,56925.0,56923.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1725519717161,0.17391887,56925.0,56923.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1725519717360,0.23540587,56925.0,56924.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1725519718356,0.17391887,56925.0,56924.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1725519718665,0.17391887,56925.0,56924.0,0.45460828]
["bitfinex-derivatives","BTCF0:USTF0",1725519719959,0.23540587,56925.0,56924.0,0.45460828]
["bitfinex-derivatives","BTCF0:USTF0",1725519720865,0.23540587,56925.0,56924.0,0.03232028]
["bitfinex-derivatives","BTCF0:USTF0",1725519721065,0.23540587,56925.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519721263,0.05391887,56924.0,56921.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1725519721463,0.17391887,56924.0,56921.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1725519721659,0.05391887,56923.0,56921.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1725519721859,0.17391887,56923.0,56921.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1725519722161,0.16210887,56922.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519722363,0.32893372,56922.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519723871,0.328944,56922.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519724959,0.32155425,56932.0,56929.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1725519725155,0.11692952,56931.0,56929.0,0.301483]
["bitfinex-derivatives","BTCF0:USTF0",1725519725368,0.05418552,56930.0,56929.0,0.301483]
["bitfinex-derivatives","BTCF0:USTF0",1725519725666,0.05418552,56930.0,56929.0,0.662283]
["bitfinex-derivatives","BTCF0:USTF0",1725519725966,0.02713868,56930.0,56929.0,1.789243]
["bitfinex-derivatives","BTCF0:USTF0",1725519726168,0.06299731,56940.0,56939.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1725519726362,0.18299731,56940.0,56939.0,0.662272]
["bitfinex-derivatives","BTCF0:USTF0",1725519726563,0.12,56940.0,56939.0,0.662272]
["bitfinex-derivatives","BTCF0:USTF0",1725519730758,0.12,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519730967,0.17391282,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519731471,0.23690962,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519731767,0.17391282,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519732371,0.23691019,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519732667,0.17391282,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519733065,0.17391282,56940.0,56939.0,0.3926883]
["bitfinex-derivatives","BTCF0:USTF0",1725519733266,0.23691046,56940.0,56939.0,0.3926883]
["bitfinex-derivatives","BTCF0:USTF0",1725519733464,0.17391282,56940.0,56939.0,0.3926883]
["bitfinex-derivatives","BTCF0:USTF0",1725519735165,0.17391282,56940.0,56939.0,0.6326883]
["bitfinex-derivatives","BTCF0:USTF0",1725519735775,0.17391282,56940.0,56939.0,0.6941603]
["bitfinex-derivatives","BTCF0:USTF0",1725519736168,0.12,56940.0,56939.0,0.6941603]
["bitfinex-derivatives","BTCF0:USTF0",1725519737463,0.17390646,56940.0,56939.0,0.6941603]
["bitfinex-derivatives","BTCF0:USTF0",1725519739268,0.00026275,56945.0,56939.0,0.6941603]
["bitfinex-derivatives","BTCF0:USTF0",1725519739269,0.00026275,56945.0,56944.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725519739464,0.05390418,56949.0,56948.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1725519739781,0.17390104,56949.0,56948.0,0.301462]
["bitfinex-derivatives","BTCF0:USTF0",1725519740175,0.17390104,56949.0,56948.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1725519740378,0.13,56949.0,56948.0,0.301462]
["bitfinex-derivatives","BTCF0:USTF0",1725519740581,0.09,56949.0,56948.0,0.301462]
["bitfinex-derivatives","BTCF0:USTF0",1725519741269,0.09,56949.0,56948.0,0.33253095]
["bitfinex-derivatives","BTCF0:USTF0",1725519741675,0.09,56949.0,56948.0,0.03106895]
["bitfinex-derivatives","BTCF0:USTF0",1725519741876,0.09,56949.0,56944.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725519741877,0.061463,56947.0,56941.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725519742072,0.16037197,56946.0,56940.0,0.07007578]
["bitfinex-derivatives","BTCF0:USTF0",1725519742278,0.05390697,56945.0,56940.0,0.09310623]
["bitfinex-derivatives","BTCF0:USTF0",1725519742578,0.18390697,56945.0,56942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519742880,0.05390697,56944.0,56942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519743080,0.11,56944.0,56942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519743878,0.11,56944.0,56943.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519744571,0.16390352,56944.0,56943.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519744881,0.05390352,56944.0,56943.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519745466,0.05390352,56944.0,56943.0,1.188308]
["bitfinex-derivatives","BTCF0:USTF0",1725519747375,0.06298987,56949.0,56948.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1725519747578,0.19298987,56949.0,56948.0,0.662262]
["bitfinex-derivatives","BTCF0:USTF0",1725519747770,0.19298987,56949.0,56948.0,0.422262]
["bitfinex-derivatives","BTCF0:USTF0",1725519749974,0.19298987,56949.0,56948.0,0.662262]
["bitfinex-derivatives","BTCF0:USTF0",1725519750671,0.19298987,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519750870,0.19298987,56949.0,56943.0,0.03231314]
["bitfinex-derivatives","BTCF0:USTF0",1725519751168,0.19298987,56949.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519751169,0.0491,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519751372,0.2073,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519751572,0.6008,56947.0,56937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519751769,0.061476,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519751975,0.782276,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519752175,1.909196,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519752979,1.958296,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519753491,0.591376,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519753775,0.230576,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519753986,0.12,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519754182,0.08,56935.0,56934.0,0.06174048]
["bitfinex-derivatives","BTCF0:USTF0",1725519756881,0.05391321,56935.0,56934.0,0.06174048]
["bitfinex-derivatives","BTCF0:USTF0",1725519757577,0.05391288,56935.0,56934.0,0.58866048]
["bitfinex-derivatives","BTCF0:USTF0",1725519758283,0.05390662,56935.0,56934.0,1.54946048]
["bitfinex-derivatives","BTCF0:USTF0",1725519758477,0.0462,56949.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519758673,0.0462,56949.0,56934.0,1.48798348]
["bitfinex-derivatives","BTCF0:USTF0",1725519758674,0.05390471,56948.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519758874,0.05390471,56947.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519759182,0.10390471,56947.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519759373,0.16390471,56947.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519760481,0.10390471,56947.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519760689,0.10390471,56947.0,56945.0,0.423145]
["bitfinex-derivatives","BTCF0:USTF0",1725519760893,0.05390471,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519761077,0.17390471,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519761392,0.17390471,56946.0,56940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519761393,0.061466,56945.0,56940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519761580,0.061466,56945.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519761581,0.05390471,56944.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519761782,0.22689458,56944.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519762079,0.05390471,56943.0,56940.0,0.3918225]
["bitfinex-derivatives","BTCF0:USTF0",1725519762292,0.18390471,56943.0,56940.0,0.3918225]
["bitfinex-derivatives","BTCF0:USTF0",1725519762480,0.05390471,56942.0,56940.0,0.3918225]
["bitfinex-derivatives","BTCF0:USTF0",1725519762787,0.05390999,56941.0,56940.0,0.3918225]
["bitfinex-derivatives","BTCF0:USTF0",1725519763087,0.14390999,56941.0,56940.0,0.3918225]
["bitfinex-derivatives","BTCF0:USTF0",1725519763981,0.14390999,56941.0,56940.0,0.4532935]
["bitfinex-derivatives","BTCF0:USTF0",1725519764379,0.14390999,56941.0,56940.0,0.6932935]
["bitfinex-derivatives","BTCF0:USTF0",1725519771500,0.09,56941.0,56940.0,0.6932935]
["bitfinex-derivatives","BTCF0:USTF0",1725519773388,0.09,56941.0,56940.0,0.4532935]
["bitfinex-derivatives","BTCF0:USTF0",1725519775091,0.1439085,56941.0,56940.0,0.4532935]
["bitfinex-derivatives","BTCF0:USTF0",1725519775492,0.09,56941.0,56940.0,0.4532935]
["bitfinex-derivatives","BTCF0:USTF0",1725519775683,0.09,56941.0,56940.0,0.6932935]
["bitfinex-derivatives","BTCF0:USTF0",1725519777503,0.09,56941.0,56940.0,2.1932935]
["bitfinex-derivatives","BTCF0:USTF0",1725519777708,0.09,56941.0,56940.0,0.6932935]
["bitfinex-derivatives","BTCF0:USTF0",1725519778087,0.0462,56949.0,56948.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1725519778291,0.0462,56949.0,56948.0,0.662262]
["bitfinex-derivatives","BTCF0:USTF0",1725519778292,0.21010282,56949.0,56948.0,0.662262]
["bitfinex-derivatives","BTCF0:USTF0",1725519780303,0.81090282,56949.0,56941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519780497,0.061465,56945.0,56941.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1725519780690,0.05390282,56944.0,56941.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1725519780890,0.05390282,56943.0,56941.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1725519781089,0.05390282,56942.0,56941.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1725519781296,0.23298502,56948.0,56942.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1725519781491,0.05390676,56947.0,56942.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1725519781695,0.05390676,56946.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519781898,0.05390676,56945.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519782203,0.05390676,56944.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519782404,0.18390676,56944.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519787909,0.24537276,56944.0,56943.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1725519788511,0.24537276,56944.0,56940.0,0.0310225]
["bitfinex-derivatives","BTCF0:USTF0",1725519788512,0.12294,56941.0,56940.0,0.0310225]
["bitfinex-derivatives","BTCF0:USTF0",1725519788720,0.061476,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519789005,0.22538276,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519789205,0.33537993,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519789401,0.38177993,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519791002,0.3817952,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519795405,0.061491,56922.0,56918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519795704,0.14662203,56921.0,56918.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519795912,0.05392203,56920.0,56919.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1725519796102,0.1969192,56920.0,56919.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1725519796296,0.13392203,56920.0,56919.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1725519796499,0.061493,56919.0,56918.0,0.03243003]
["bitfinex-derivatives","BTCF0:USTF0",1725519796701,0.061498,56915.0,56914.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1725519796911,0.46542003,56915.0,56914.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1725519797107,0.46542003,56915.0,56914.0,0.39266757]
["bitfinex-derivatives","BTCF0:USTF0",1725519798104,0.82622003,56915.0,56914.0,0.03186757]
["bitfinex-derivatives","BTCF0:USTF0",1725519798301,0.82622003,56915.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519798302,0.06151,56904.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519798508,0.47545167,56904.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519798707,0.47545167,56904.0,56903.0,0.39288509]
["bitfinex-derivatives","BTCF0:USTF0",1725519798908,0.42151,56904.0,56903.0,0.39288509]
["bitfinex-derivatives","BTCF0:USTF0",1725519799208,0.42151,56904.0,56903.0,0.03208509]
["bitfinex-derivatives","BTCF0:USTF0",1725519799410,0.36,56904.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519799612,0.061515,56899.0,56898.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519799912,0.171515,56899.0,56898.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519800110,0.217315,56899.0,56898.0,0.03179878]
["bitfinex-derivatives","BTCF0:USTF0",1725519802711,0.411515,56899.0,56898.0,0.03179878]
["bitfinex-derivatives","BTCF0:USTF0",1725519803414,0.301515,56899.0,56898.0,0.03179878]
["bitfinex-derivatives","BTCF0:USTF0",1725519803712,0.06151,56904.0,56898.0,0.03179878]
["bitfinex-derivatives","BTCF0:USTF0",1725519803909,0.06151,56904.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519803910,0.11151,56904.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519804112,0.24,56906.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519804309,0.0487,56908.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519804310,0.0487,56908.0,56905.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1725519805615,0.422298,56915.0,56907.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1725519806307,0.00026348,56909.0,56908.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1725519806913,0.00026348,56909.0,56908.0,1.922305]
["bitfinex-derivatives","BTCF0:USTF0",1725519807113,0.00026348,56909.0,56908.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1725519807613,0.00026348,56909.0,56908.0,1.922305]
["bitfinex-derivatives","BTCF0:USTF0",1725519808515,0.3608,56923.0,56920.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1725519808813,0.46228,56923.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519809019,0.4608,56923.0,56921.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1725519809323,0.1,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519810718,0.34,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519812218,0.39392927,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519812609,0.39392927,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519812610,0.15392927,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519816707,0.15392927,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519817420,0.2169443,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519818728,0.15392927,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519819324,0.15392927,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519820026,0.15392821,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519820226,0.1,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519821513,0.15392795,56923.0,56922.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1725519821719,0.15392795,56923.0,56922.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1725519822535,0.1,56923.0,56922.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1725519825029,0.00026348,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519825233,0.13026348,56928.0,56927.0,0.662285]
["bitfinex-derivatives","BTCF0:USTF0",1725519825730,0.18418413,56928.0,56927.0,0.662285]
["bitfinex-derivatives","BTCF0:USTF0",1725519825929,0.32007425,56943.0,56927.0,1.7278]
["bitfinex-derivatives","BTCF0:USTF0",1725519826119,0.05391375,56942.0,56941.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519826324,0.18391375,56942.0,56941.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1725519826832,0.05391375,56942.0,56941.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1725519827132,0.0964,56946.0,56944.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725519827326,0.05390739,56945.0,56944.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1725519827727,0.05390739,56945.0,56944.0,0.301466]
["bitfinex-derivatives","BTCF0:USTF0",1725519828235,0.0964,56946.0,56944.0,0.301466]
["bitfinex-derivatives","BTCF0:USTF0",1725519828437,0.0964,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519828438,0.2264,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519828738,0.15030768,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519829437,0.19030768,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519829738,0.1364,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519830129,0.19030745,56946.0,56945.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1725519831642,0.19030745,56946.0,56941.0,0.39169686]
["bitfinex-derivatives","BTCF0:USTF0",1725519831826,0.24,56944.0,56941.0,0.39169686]
["bitfinex-derivatives","BTCF0:USTF0",1725519832032,0.35,56944.0,56941.0,0.45316686]
["bitfinex-derivatives","BTCF0:USTF0",1725519832233,0.05390828,56943.0,56941.0,0.45316686]
["bitfinex-derivatives","BTCF0:USTF0",1725519832432,0.12,56943.0,56941.0,0.45316686]
["bitfinex-derivatives","BTCF0:USTF0",1725519832631,0.181468,56943.0,56941.0,0.39169686]
["bitfinex-derivatives","BTCF0:USTF0",1725519832833,0.228668,56943.0,56941.0,0.39169686]
["bitfinex-derivatives","BTCF0:USTF0",1725519833136,0.061469,56942.0,56941.0,0.39169686]
["bitfinex-derivatives","BTCF0:USTF0",1725519833340,1.3015507,56942.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519833636,0.24,56938.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519833834,0.0539107,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519834033,0.1839107,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519835334,0.24690997,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519835534,0.1839107,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519837641,0.1839107,56937.0,56936.0,0.03268639]
["bitfinex-derivatives","BTCF0:USTF0",1725519837851,0.2453847,56937.0,56936.0,0.03268639]
["bitfinex-derivatives","BTCF0:USTF0",1725519838138,0.30838397,56937.0,56936.0,0.03268639]
["bitfinex-derivatives","BTCF0:USTF0",1725519838341,0.6061847,56937.0,56936.0,0.03268639]
["bitfinex-derivatives","BTCF0:USTF0",1725519838641,0.6061847,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519838642,0.66918397,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519838835,0.64418397,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519840136,0.22190997,56937.0,56936.0,0.06173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519840326,0.1589107,56937.0,56936.0,0.06173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519842837,0.13,56937.0,56936.0,0.06173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519843244,0.105,56937.0,56936.0,0.06173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519843839,0.15891181,56937.0,56936.0,0.06173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519844140,0.15891181,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519844342,0.166474,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519847735,0.22038978,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519848544,0.15891578,56937.0,56936.0,0.30173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519849145,0.05391578,56937.0,56936.0,0.30173848]
["bitfinex-derivatives","BTCF0:USTF0",1725519852650,0.12445598,56948.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519852944,0.05390807,56945.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519853148,0.05390807,56944.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519853462,0.17390807,56944.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519853635,0.05390807,56943.0,56942.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1725519853836,0.05390807,56943.0,56942.0,0.301468]
["bitfinex-derivatives","BTCF0:USTF0",1725519854252,0.08390807,56943.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519854554,0.11537707,56942.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519854848,0.21537707,56942.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519857544,0.21537975,56942.0,56941.0,0.39275656]
["bitfinex-derivatives","BTCF0:USTF0",1725519858952,0.21537975,56942.0,56941.0,0.03195656]
["bitfinex-derivatives","BTCF0:USTF0",1725519859145,0.061471,56940.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519859350,0.35538275,56939.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519859545,0.11690473,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519859855,0.24690473,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519860445,0.18391075,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519861042,0.18391075,56938.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519868258,0.18391075,56938.0,56937.0,0.362948]
["bitfinex-derivatives","BTCF0:USTF0",1725519869356,0.18391075,56938.0,56937.0,0.889828]
["bitfinex-derivatives","BTCF0:USTF0",1725519869558,0.18391075,56938.0,56937.0,1.489828]
["bitfinex-derivatives","BTCF0:USTF0",1725519870760,0.18391075,56938.0,56937.0,1.428354]
["bitfinex-derivatives","BTCF0:USTF0",1725519871364,0.18391075,56938.0,56937.0,0.828354]
["bitfinex-derivatives","BTCF0:USTF0",1725519871759,0.18391075,56938.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519872071,0.18390662,56938.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519872658,0.13,56938.0,56937.0,0.301474]
["bitfinex-derivatives","BTCF0:USTF0",1725519876268,0.13,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519877071,0.431473,56938.0,56936.0,0.39205999]
["bitfinex-derivatives","BTCF0:USTF0",1725519877271,0.046,56937.0,56936.0,0.39205999]
["bitfinex-derivatives","BTCF0:USTF0",1725519877471,0.176,56937.0,56936.0,0.39205999]
["bitfinex-derivatives","BTCF0:USTF0",1725519879270,0.237474,56937.0,56936.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1725519879761,0.764394,56937.0,56936.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1725519881468,1.425868,56937.0,56936.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519881671,0.061483,56929.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519881976,0.0454,56928.0,56927.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1725519883668,0.0454,56928.0,56927.0,0.0938769]
["bitfinex-derivatives","BTCF0:USTF0",1725519889174,0.06174248,56933.0,56932.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1725519889175,0.00026348,56933.0,56932.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1725519889476,0.13026348,56933.0,56932.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725519890995,0.13026348,56933.0,56932.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1725519891981,0.13026348,56933.0,56932.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1725519892181,0.06299747,56938.0,56937.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1725519892384,0.05390632,56938.0,56937.0,1.189154]
["bitfinex-derivatives","BTCF0:USTF0",1725519892584,0.05390632,56938.0,56937.0,2.689154]
["bitfinex-derivatives","BTCF0:USTF0",1725519894679,0.061458,56952.0,56937.0,2.62768]
["bitfinex-derivatives","BTCF0:USTF0",1725519894877,0.05390424,56951.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519895176,0.05390424,56950.0,56946.0,0.36972194]
["bitfinex-derivatives","BTCF0:USTF0",1725519895377,0.0941,56953.0,56949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519895582,0.0941,56953.0,56952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519896179,0.0476,56953.0,56952.0,0.301458]
["bitfinex-derivatives","BTCF0:USTF0",1725519896486,0.06297752,56965.0,56952.0,1.39829374]
["bitfinex-derivatives","BTCF0:USTF0",1725519896677,0.06297752,56965.0,56964.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519896678,0.045,56965.0,56964.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519896877,0.09888723,56965.0,56964.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519897287,0.09888723,56965.0,56964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519897489,0.09888723,56965.0,56964.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519897786,0.09888723,56965.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519898983,0.20888723,56965.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519899178,0.20888723,56965.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519899380,0.05388723,56964.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519899582,0.16388723,56964.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519899778,0.05388723,56963.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519899987,0.11,56963.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519900182,0.05389131,56962.0,56959.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1725519900383,0.05389131,56961.0,56959.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1725519900585,0.05389131,56961.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519900586,0.24,56960.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519900786,0.24,56960.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519900787,0.05389131,56959.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519900993,0.301455,56955.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519901191,0.05389131,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519901494,0.16389131,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519902393,0.11,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519902603,0.16389677,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519903501,0.411456,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519903700,1.60119525,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519904087,0.17297925,56954.0,56953.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519904292,0.16389783,56954.0,56953.0,0.06172048]
["bitfinex-derivatives","BTCF0:USTF0",1725519908202,0.16389783,56954.0,56953.0,0.10852048]
["bitfinex-derivatives","BTCF0:USTF0",1725519909808,0.11,56954.0,56953.0,0.63528048]
["bitfinex-derivatives","BTCF0:USTF0",1725519910503,0.11,56954.0,56953.0,1.23528048]
["bitfinex-derivatives","BTCF0:USTF0",1725519911007,0.3291,56964.0,56953.0,1.53462348]
["bitfinex-derivatives","BTCF0:USTF0",1725519911214,0.3491,56964.0,56963.0,0.662246]
["bitfinex-derivatives","BTCF0:USTF0",1725519911402,0.4029884,56964.0,56963.0,0.662246]
["bitfinex-derivatives","BTCF0:USTF0",1725519913114,0.0738884,56964.0,56963.0,0.662246]
["bitfinex-derivatives","BTCF0:USTF0",1725519913408,0.07388792,56964.0,56963.0,0.662246]
["bitfinex-derivatives","BTCF0:USTF0",1725519917707,0.07388792,56964.0,56963.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1725519917909,0.07388792,56964.0,56963.0,0.4544399]
["bitfinex-derivatives","BTCF0:USTF0",1725519918111,0.07388792,56964.0,56963.0,0.3929939]
["bitfinex-derivatives","BTCF0:USTF0",1725519918416,0.13533718,56964.0,56963.0,0.0321939]
["bitfinex-derivatives","BTCF0:USTF0",1725519918605,0.061447,56963.0,56959.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1725519918807,0.05389218,56962.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519919007,0.21533918,56962.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519919206,0.14479218,56961.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519919408,0.05389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519919610,0.18389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519920221,0.05389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519920423,0.16389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519922024,0.05389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519922214,0.12389218,56960.0,56959.0,0.09279952]
["bitfinex-derivatives","BTCF0:USTF0",1725519925121,0.12389218,56960.0,56959.0,0.45359952]
["bitfinex-derivatives","BTCF0:USTF0",1725519929618,0.05389218,56960.0,56959.0,0.45359952]
["bitfinex-derivatives","BTCF0:USTF0",1725519930014,0.11034,56969.0,56966.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1725519930220,0.05388811,56967.0,56966.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1725519930417,0.17388811,56967.0,56966.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1725519932828,0.05388811,56967.0,56966.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1725519934629,0.07388811,56967.0,56966.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1725519934820,0.07388811,56967.0,56966.0,0.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1725519935221,0.05388811,56967.0,56966.0,0.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1725519937626,0.05388811,56967.0,56966.0,0.45329276]
["bitfinex-derivatives","BTCF0:USTF0",1725519937835,0.05388811,56967.0,56966.0,0.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1725519938021,0.05388811,56967.0,56966.0,0.45329276]
["bitfinex-derivatives","BTCF0:USTF0",1725519938222,0.05388811,56967.0,56966.0,0.09249276]
["bitfinex-derivatives","BTCF0:USTF0",1725519938529,0.05388811,56967.0,56966.0,0.45329276]
["bitfinex-derivatives","BTCF0:USTF0",1725519938831,0.0479,56971.0,56970.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1725519939030,0.1779,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519939327,0.1179,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519939740,0.0479,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519940429,0.1179,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519943140,0.1279,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519943326,0.1579,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519943629,0.11,56971.0,56970.0,0.301438]
["bitfinex-derivatives","BTCF0:USTF0",1725519944027,0.11,56971.0,56970.0,0.828038]
["bitfinex-derivatives","BTCF0:USTF0",1725519944233,0.06296676,56976.0,56975.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1725519944436,0.17296676,56976.0,56975.0,0.301433]
["bitfinex-derivatives","BTCF0:USTF0",1725519944829,0.17296676,56976.0,56972.0,0.301436]
["bitfinex-derivatives","BTCF0:USTF0",1725519945130,0.17296676,56976.0,56975.0,0.662233]
["bitfinex-derivatives","BTCF0:USTF0",1725519945131,0.06296676,56976.0,56975.0,0.662233]
["bitfinex-derivatives","BTCF0:USTF0",1725519945338,0.14296676,56976.0,56975.0,0.662233]
["bitfinex-derivatives","BTCF0:USTF0",1725519945724,0.14296676,56976.0,56975.0,2.162233]
["bitfinex-derivatives","BTCF0:USTF0",1725519946138,0.14296676,56976.0,56975.0,0.662233]
["bitfinex-derivatives","BTCF0:USTF0",1725519946737,0.14296676,56976.0,56975.0,0.69463318]
["bitfinex-derivatives","BTCF0:USTF0",1725519949138,0.06296676,56976.0,56975.0,0.69463318]
["bitfinex-derivatives","BTCF0:USTF0",1725519951033,0.0452,56981.0,56978.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1725519951234,0.1652,56981.0,56980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725519951928,0.1652,56981.0,56980.0,0.662228]
["bitfinex-derivatives","BTCF0:USTF0",1725519952743,0.1652,56981.0,56980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519953143,0.226627,56981.0,56977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519953647,0.061428,56980.0,56977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519953934,0.181428,56980.0,56977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519954141,0.12,56980.0,56978.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1725519954539,0.181428,56980.0,56978.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1725519955940,0.12,56980.0,56979.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1725519956240,0.17387291,56980.0,56979.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1725519957839,0.23530091,56980.0,56979.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1725519958739,0.23530091,56980.0,56975.0,0.09483318]
["bitfinex-derivatives","BTCF0:USTF0",1725519958740,0.061432,56976.0,56975.0,0.09483318]
["bitfinex-derivatives","BTCF0:USTF0",1725519958940,0.17387513,56976.0,56975.0,0.09383318]
["bitfinex-derivatives","BTCF0:USTF0",1725519961244,0.17387513,56976.0,56975.0,0.03240018]
["bitfinex-derivatives","BTCF0:USTF0",1725519961446,0.17387513,56976.0,56974.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725519961447,0.17387513,56976.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725519961639,0.10337513,56975.0,56971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519961840,0.11530913,56974.0,56971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519962037,0.05387513,56973.0,56971.0,0.301437]
["bitfinex-derivatives","BTCF0:USTF0",1725519962244,0.05387513,56973.0,56972.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725519962245,0.167,56973.0,56972.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725519962538,0.22088177,56973.0,56972.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1725519963241,0.22088177,56973.0,56971.0,0.27182171]
["bitfinex-derivatives","BTCF0:USTF0",1725519963443,0.05388177,56972.0,56971.0,0.27182171]
["bitfinex-derivatives","BTCF0:USTF0",1725519963639,0.23531777,56972.0,56971.0,0.27182171]
["bitfinex-derivatives","BTCF0:USTF0",1725519964851,0.23531777,56972.0,56971.0,0.33325871]
["bitfinex-derivatives","BTCF0:USTF0",1725519965044,0.05388177,56972.0,56971.0,0.33325871]
["bitfinex-derivatives","BTCF0:USTF0",1725519965551,0.07388177,56972.0,56971.0,0.33325871]
["bitfinex-derivatives","BTCF0:USTF0",1725519966140,0.05388177,56972.0,56971.0,0.33325871]
["bitfinex-derivatives","BTCF0:USTF0",1725519967246,0.42531173,56972.0,56971.0,0.03182171]
["bitfinex-derivatives","BTCF0:USTF0",1725519967443,1.91419381,56972.0,56965.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519967646,0.061443,56966.0,56965.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725519967844,0.06145,56960.0,56951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519968051,0.24,56959.0,56954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519968252,0.13295808,56959.0,56958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725519968552,0.06295808,56964.0,56960.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1725519968744,0.0934,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519968941,0.045,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519969141,0.125,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519969847,0.045,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519970554,0.20888612,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519971055,0.16888612,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519971355,0.09888612,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519971538,0.05388612,56965.0,56964.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1725519971745,0.02180092,56965.0,56964.0,1.233085]
["bitfinex-derivatives","BTCF0:USTF0",1725519971945,0.00026348,56970.0,56969.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1725519972143,0.00026348,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519974648,0.00026348,56970.0,56969.0,1.188839]
["bitfinex-derivatives","BTCF0:USTF0",1725519974851,0.00026348,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519975351,0.00026348,56970.0,56969.0,1.188839]
["bitfinex-derivatives","BTCF0:USTF0",1725519976745,0.0541385,56970.0,56969.0,1.188839]
["bitfinex-derivatives","BTCF0:USTF0",1725519977555,0.0541385,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519981947,0.05414093,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519983257,0.05414093,56970.0,56969.0,2.162239]
["bitfinex-derivatives","BTCF0:USTF0",1725519984760,0.05414093,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519985961,0.00026348,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519988962,0.00026348,56970.0,56969.0,0.301439]
["bitfinex-derivatives","BTCF0:USTF0",1725519989168,0.00026348,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519991060,0.05413929,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519991656,0.00026348,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519992265,0.05413924,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519997259,0.04395824,56970.0,56969.0,0.662239]
["bitfinex-derivatives","BTCF0:USTF0",1725519997459,0.053875,56980.0,56977.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1725519997671,0.163875,56980.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519997871,0.053875,56979.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725519998170,0.173875,56979.0,56978.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1725519998569,0.173875,56979.0,56978.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1725519998766,0.173875,56979.0,56978.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1725519999972,0.12,56979.0,56978.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1725520001080,0.12,56979.0,56978.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1725520001778,0.17387512,56979.0,56978.0,0.09372436]
["bitfinex-derivatives","BTCF0:USTF0",1725520002078,0.08795,56993.0,56990.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1725520002377,0.10326749,56992.0,56991.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1725520002576,0.28621123,56992.0,56991.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1725520003075,0.28621123,56992.0,56987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520003268,0.05386749,56991.0,56990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725520003480,0.22006749,56991.0,56990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725520004067,0.22006749,56991.0,56987.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1725520004375,0.05386749,56990.0,56987.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1725520004572,0.05386749,56989.0,56987.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1725520004773,0.05386749,56988.0,56987.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1725520005070,0.08386749,56988.0,56987.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1725520005668,0.08386749,56988.0,56987.0,0.45456179]
["bitfinex-derivatives","BTCF0:USTF0",1725520006867,0.08386749,56988.0,56987.0,0.09376179]
["bitfinex-derivatives","BTCF0:USTF0",1725520007073,0.08386749,56988.0,56987.0,0.45456179]
["bitfinex-derivatives","BTCF0:USTF0",1725520008867,0.03,56988.0,56987.0,0.45456179]
["bitfinex-derivatives","BTCF0:USTF0",1725520009678,0.08386265,56988.0,56987.0,0.45456179]
["bitfinex-derivatives","BTCF0:USTF0",1725520010890,0.05386265,56988.0,56987.0,0.98100179]
["bitfinex-derivatives","BTCF0:USTF0",1725520011075,0.0499,57000.0,56987.0,0.39314179]
["bitfinex-derivatives","BTCF0:USTF0",1725520011076,0.0494,56993.0,56987.0,0.39314179]
["bitfinex-derivatives","BTCF0:USTF0",1725520011379,0.0494,56993.0,56992.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520011971,0.0494,56993.0,56992.0,0.662215]
["bitfinex-derivatives","BTCF0:USTF0",1725520012175,0.1794,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520012479,1.007214,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520012673,1.007214,56993.0,56987.0,0.03234179]
["bitfinex-derivatives","BTCF0:USTF0",1725520012674,0.061419,56988.0,56987.0,0.03234179]
["bitfinex-derivatives","BTCF0:USTF0",1725520012982,0.06142,56987.0,56986.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520013175,0.81070374,56987.0,56986.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520013370,1.41070374,56987.0,56986.0,0.03232338]
["bitfinex-derivatives","BTCF0:USTF0",1725520013578,1.41070374,56987.0,56986.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520014877,0.23436374,56987.0,56986.0,0.24026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520015184,0.17142,56987.0,56986.0,0.24026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520016879,0.2899,56991.0,56986.0,0.60106323]
["bitfinex-derivatives","BTCF0:USTF0",1725520017080,0.1699,56991.0,56989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520019089,0.22686011,57031.0,57009.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1725520019295,0.05384144,57030.0,57027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520019491,0.05384144,57029.0,57023.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520019796,0.17384144,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520020179,1.29988144,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520020485,1.41080215,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520020992,1.41079472,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520021788,0.28475472,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520021983,0.28475472,57029.0,57024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520022189,0.05383401,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520022491,0.68991401,57028.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520022789,0.24,57022.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520023010,0.40383401,57022.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520023182,0.24,57018.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520023390,0.05383401,57017.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520023585,0.75138201,57017.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520023894,0.62989401,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520024085,1.33989401,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520024286,1.33985401,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520025393,1.33986345,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520025985,0.10370345,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520026182,0.13370345,57016.0,57015.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520028097,1.25986345,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520028293,1.25986345,57016.0,57002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520028294,0.52616,57015.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520028499,0.061397,57009.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520028690,0.151397,57009.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520028892,0.15291237,57009.0,57008.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520029096,0.09,57009.0,57007.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1725520029302,0.09,57009.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520029594,0.0614,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520029789,0.1714,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520029989,1.36059237,57006.0,57005.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725520030200,1.36059237,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520030892,1.23628,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520031989,0.11,57006.0,57005.0,0.422201]
["bitfinex-derivatives","BTCF0:USTF0",1725520032399,0.11,57006.0,57005.0,0.662201]
["bitfinex-derivatives","BTCF0:USTF0",1725520037495,0.18,57012.0,57009.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1725520037796,0.11,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520038298,0.6362,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520038502,0.6362,57012.0,57011.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1725520038700,0.11,57012.0,57011.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1725520040200,0.11,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520040404,1.297593,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520040604,0.697593,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520040799,1.297593,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520041507,0.697593,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520041805,0.11,57012.0,57011.0,0.422194]
["bitfinex-derivatives","BTCF0:USTF0",1725520042308,0.11,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520042309,0.411393,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520042602,0.47431097,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520042807,1.60051545,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043005,1.537593,57012.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043204,1.537593,57012.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043205,0.061394,57011.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043398,0.24,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043708,0.35,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520043894,1.53920615,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520044212,1.60060615,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520044707,0.23432615,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520044902,0.1714,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520045904,0.11,57006.0,57005.0,0.662201]
["bitfinex-derivatives","BTCF0:USTF0",1725520047411,0.11,57006.0,57005.0,0.422201]
["bitfinex-derivatives","BTCF0:USTF0",1725520048813,0.061398,57008.0,57006.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725520049007,0.11,57008.0,57005.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725520049208,0.11,57008.0,57007.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725520054717,0.11,57008.0,57007.0,0.09202668]
["bitfinex-derivatives","BTCF0:USTF0",1725520058020,0.06292069,57013.0,57012.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1725520058322,0.19026244,57014.0,57013.0,0.05985116]
["bitfinex-derivatives","BTCF0:USTF0",1725520058323,0.00026244,57014.0,57013.0,0.05985116]
["bitfinex-derivatives","BTCF0:USTF0",1725520058921,0.12026244,57014.0,57013.0,0.10725116]
["bitfinex-derivatives","BTCF0:USTF0",1725520060519,0.07026244,57014.0,57013.0,0.10725116]
["bitfinex-derivatives","BTCF0:USTF0",1725520061317,0.07026244,57014.0,57013.0,0.05985116]
["bitfinex-derivatives","BTCF0:USTF0",1725520062026,0.07026244,57014.0,57013.0,0.09114842]
["bitfinex-derivatives","BTCF0:USTF0",1725520066218,0.07026244,57014.0,57013.0,0.03129726]
["bitfinex-derivatives","BTCF0:USTF0",1725520066525,0.07026244,57014.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520066729,0.13165344,57014.0,57012.0,0.3927924]
["bitfinex-derivatives","BTCF0:USTF0",1725520067225,0.061392,57013.0,57012.0,0.3927924]
["bitfinex-derivatives","BTCF0:USTF0",1725520067523,0.171392,57013.0,57012.0,0.4541854]
["bitfinex-derivatives","BTCF0:USTF0",1725520068126,0.171392,57013.0,57012.0,0.3927924]
["bitfinex-derivatives","BTCF0:USTF0",1725520068313,1.389192,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520068511,0.061399,57007.0,57006.0,0.01527483]
["bitfinex-derivatives","BTCF0:USTF0",1725520068711,0.0614,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520069011,0.76268,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520069215,0.2364,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520070516,0.061403,57003.0,57002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725520070719,0.927683,57003.0,57002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725520071025,1.589086,57003.0,57002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725520072225,0.1,57003.0,57002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725520073718,0.1,57003.0,57002.0,0.11030401]
["bitfinex-derivatives","BTCF0:USTF0",1725520074223,0.1,57003.0,57002.0,0.14214275]
["bitfinex-derivatives","BTCF0:USTF0",1725520075917,0.062915,57008.0,57007.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1725520076124,0.062915,57008.0,57007.0,0.662199]
["bitfinex-derivatives","BTCF0:USTF0",1725520079429,0.00026244,57014.0,57007.0,0.662199]
["bitfinex-derivatives","BTCF0:USTF0",1725520079430,0.00026244,57014.0,57012.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1725520079627,0.12026244,57014.0,57013.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520080020,0.00026244,57014.0,57013.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520080233,0.35026244,57014.0,57013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520080424,0.41317744,57014.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520080624,0.062915,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520080928,0.13,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520081831,0.191392,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520082434,0.191392,57013.0,57012.0,0.39304003]
["bitfinex-derivatives","BTCF0:USTF0",1725520082633,0.13,57013.0,57012.0,0.39304003]
["bitfinex-derivatives","BTCF0:USTF0",1725520082831,0.03,57013.0,57012.0,0.69443303]
["bitfinex-derivatives","BTCF0:USTF0",1725520084636,0.00026244,57014.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725520085932,0.04026244,57014.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725520086123,0.00026244,57014.0,57013.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1725520086940,0.06290407,57022.0,57021.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1725520087234,0.16280407,57028.0,57024.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1725520087436,0.24280407,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520087829,0.30418007,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520088327,0.83026007,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520088536,1.43026007,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520088723,1.317457,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520088924,0.30158482,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520089129,0.1773,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520089331,0.238676,57028.0,57027.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1725520089739,0.238676,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520090036,0.061381,57023.0,57022.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520090338,0.411381,57023.0,57022.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520092429,0.18383258,57023.0,57022.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520092840,0.18383258,57023.0,57022.0,0.06164523]
["bitfinex-derivatives","BTCF0:USTF0",1725520094736,0.3291,57034.0,57022.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1725520095040,0.03026322,57033.0,57032.0,0.422172]
["bitfinex-derivatives","BTCF0:USTF0",1725520098535,0.13026322,57033.0,57032.0,0.422172]
["bitfinex-derivatives","BTCF0:USTF0",1725520099241,0.13026322,57033.0,57032.0,0.45302958]
["bitfinex-derivatives","BTCF0:USTF0",1725520099733,0.18408645,57033.0,57032.0,0.45302958]
["bitfinex-derivatives","BTCF0:USTF0",1725520099938,0.18408645,57033.0,57032.0,0.69302958]
["bitfinex-derivatives","BTCF0:USTF0",1725520099939,0.08408645,57033.0,57032.0,0.69302958]
["bitfinex-derivatives","BTCF0:USTF0",1725520100138,0.13408645,57033.0,57032.0,0.69302958]
["bitfinex-derivatives","BTCF0:USTF0",1725520100738,0.08408645,57033.0,57032.0,1.81902958]
["bitfinex-derivatives","BTCF0:USTF0",1725520100933,0.08408645,57033.0,57032.0,0.73982958]
["bitfinex-derivatives","BTCF0:USTF0",1725520101541,0.05408645,57033.0,57032.0,1.86582958]
["bitfinex-derivatives","BTCF0:USTF0",1725520101733,0.06656,57033.0,57032.0,1.92820158]
["bitfinex-derivatives","BTCF0:USTF0",1725520102340,0.05856,57033.0,57032.0,1.92820158]
["bitfinex-derivatives","BTCF0:USTF0",1725520102730,0.02142999,57033.0,57032.0,1.93693984]
["bitfinex-derivatives","BTCF0:USTF0",1725520102930,0.013,57033.0,57032.0,1.93693984]
["bitfinex-derivatives","BTCF0:USTF0",1725520103136,0.043,57033.0,57032.0,0.74082958]
["bitfinex-derivatives","BTCF0:USTF0",1725520103544,0.013,57033.0,57032.0,0.74082958]
["bitfinex-derivatives","BTCF0:USTF0",1725520104341,0.013,57033.0,57032.0,0.74182958]
["bitfinex-derivatives","BTCF0:USTF0",1725520104342,0.026,57033.0,57032.0,0.74182958]
["bitfinex-derivatives","BTCF0:USTF0",1725520105044,0.0481,57045.0,57043.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1725520105338,0.1181,57045.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520105541,0.179458,57045.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520106133,0.179458,57045.0,57044.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520107742,0.23327308,57045.0,57044.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725520108842,0.23327308,57045.0,57044.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725520109541,0.17191508,57045.0,57044.0,0.664159]
["bitfinex-derivatives","BTCF0:USTF0",1725520109941,0.1181,57045.0,57044.0,0.664159]
["bitfinex-derivatives","BTCF0:USTF0",1725520110137,0.17191384,57045.0,57044.0,0.664159]
["bitfinex-derivatives","BTCF0:USTF0",1725520111348,0.12381384,57045.0,57044.0,0.664159]
["bitfinex-derivatives","BTCF0:USTF0",1725520112143,0.12381384,57045.0,57044.0,1.790079]
["bitfinex-derivatives","BTCF0:USTF0",1725520112443,0.12381384,57045.0,57044.0,1.882379]
["bitfinex-derivatives","BTCF0:USTF0",1725520112841,0.05381384,57045.0,57044.0,1.882379]
["bitfinex-derivatives","BTCF0:USTF0",1725520113044,0.21907077,57060.0,57045.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1725520113245,0.0628568,57067.0,57059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725520113545,0.11,57067.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520113851,0.16379206,57067.0,57062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520114043,0.05379206,57066.0,57062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520114244,0.061318,57082.0,57065.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520114446,0.061327,57074.0,57067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520114648,0.13,57074.0,57065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725520114847,0.24,57067.0,57065.0,1.86106301]
["bitfinex-derivatives","BTCF0:USTF0",1725520115047,0.37,57067.0,57065.0,1.86106301]
["bitfinex-derivatives","BTCF0:USTF0",1725520115353,0.37,57067.0,57065.0,0.36106301]
["bitfinex-derivatives","BTCF0:USTF0",1725520115354,0.0468,57066.0,57065.0,0.36106301]
["bitfinex-derivatives","BTCF0:USTF0",1725520115644,0.0468,57066.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520115645,0.273536,57066.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520115850,0.24,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520116045,0.36,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520116246,0.12,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520116445,0.36,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520117250,0.36,57063.0,57061.0,0.03184411]
["bitfinex-derivatives","BTCF0:USTF0",1725520117436,0.36,57063.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520117437,0.359,57063.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520117948,0.359,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520118351,0.359,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520118543,0.359,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520118938,0.359,57063.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520119251,0.359,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520120144,0.061343,57059.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520120346,0.24,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520120539,0.35,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520120743,0.11,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520120944,0.35,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520121143,0.11,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520121344,0.35,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520121948,0.349,57058.0,57057.0,0.00026301]
["bitfinex-derivatives","BTCF0:USTF0",1725520122152,0.349,57058.0,57057.0,0.00126301]
["bitfinex-derivatives","BTCF0:USTF0",1725520122456,0.08785,57078.0,57057.0,0.00126301]
["bitfinex-derivatives","BTCF0:USTF0",1725520122457,0.00026223,57068.0,57057.0,0.79903949]
["bitfinex-derivatives","BTCF0:USTF0",1725520122656,0.24,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520122843,0.37,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520123049,0.43285944,57066.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520123351,0.24,57061.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520124141,0.24,57061.0,57060.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1725520124549,0.36,57061.0,57060.0,0.422142]
["bitfinex-derivatives","BTCF0:USTF0",1725520124757,0.36,57061.0,57060.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1725520125260,0.12,57061.0,57060.0,0.424142]
["bitfinex-derivatives","BTCF0:USTF0",1725520126859,0.00026223,57068.0,57060.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1725520127056,0.00026223,57068.0,57067.0,0.422134]
["bitfinex-derivatives","BTCF0:USTF0",1725520127256,0.07026223,57068.0,57067.0,0.422134]
["bitfinex-derivatives","BTCF0:USTF0",1725520127758,0.00026223,57068.0,57067.0,0.422134]
["bitfinex-derivatives","BTCF0:USTF0",1725520128462,2.3e-07,57068.0,57067.0,1.548814]
["bitfinex-derivatives","BTCF0:USTF0",1725520129862,2.3e-07,57068.0,57067.0,1.549814]
["bitfinex-derivatives","BTCF0:USTF0",1725520130049,2.3e-07,57068.0,57067.0,1.58104411]
["bitfinex-derivatives","BTCF0:USTF0",1725520132560,2.3e-07,57068.0,57067.0,0.98104411]
["bitfinex-derivatives","BTCF0:USTF0",1725520132763,2.3e-07,57068.0,57067.0,0.45536411]
["bitfinex-derivatives","BTCF0:USTF0",1725520132956,2.3e-07,57068.0,57067.0,0.69536411]
["bitfinex-derivatives","BTCF0:USTF0",1725520133265,2.3e-07,57068.0,57067.0,0.69636411]
["bitfinex-derivatives","BTCF0:USTF0",1725520133564,0.3608,57087.0,57081.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1725520133758,0.10128295,57086.0,57085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520133954,0.21128295,57086.0,57085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520134152,0.1575,57086.0,57085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520135971,0.1575,57086.0,57085.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520135972,0.21127966,57086.0,57085.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520136355,0.1575,57086.0,57085.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1725520136853,0.1575,57086.0,57085.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1725520136854,0.21127682,57086.0,57085.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1725520137450,0.1575,57086.0,57085.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1725520137651,0.1575,57086.0,57085.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1725520137860,0.1575,57086.0,57085.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1725520138570,0.1575,57086.0,57085.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1725520138771,0.1575,57086.0,57085.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520139072,0.218814,57086.0,57085.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520139460,0.11,57086.0,57085.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520139664,0.11,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520139865,0.22509274,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520140065,1.358148,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520140366,0.122638,57081.0,57080.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520140558,1.091638,57081.0,57080.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520140756,1.616198,57081.0,57080.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520141166,1.615198,57081.0,57080.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520141757,1.615198,57081.0,57080.0,0.00126277]
["bitfinex-derivatives","BTCF0:USTF0",1725520142067,1.914679,57081.0,57071.0,0.03107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520142277,0.24,57074.0,57071.0,0.03107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520142568,0.24,57074.0,57071.0,0.27107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520142569,0.0463,57073.0,57071.0,0.27107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520142760,0.1663,57073.0,57071.0,0.27107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520142967,0.227628,57073.0,57071.0,0.27107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520143468,0.226628,57073.0,57071.0,0.27107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520143668,0.226628,57073.0,57071.0,0.03107562]
["bitfinex-derivatives","BTCF0:USTF0",1725520144070,0.226628,57073.0,57072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520144365,0.227628,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520145069,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520145572,0.273828,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520145769,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520146270,0.272828,57073.0,57072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520146464,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520147059,0.273828,57073.0,57072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520147272,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520147657,0.273828,57073.0,57072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520147863,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520148377,0.273828,57073.0,57072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520148567,0.273828,57073.0,57072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520148871,0.513828,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520149167,0.57668457,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520149366,1.76365257,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520149977,0.301333,57068.0,57067.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520150176,0.482666,57068.0,57067.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520150368,1.6712076,57068.0,57067.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520150569,1.6702076,57068.0,57067.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1725520151077,0.061347,57055.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520151379,0.409347,57055.0,57054.0,0.39249733]
["bitfinex-derivatives","BTCF0:USTF0",1725520151770,0.169347,57055.0,57054.0,0.39249733]
["bitfinex-derivatives","BTCF0:USTF0",1725520152276,0.059347,57055.0,57054.0,0.39249733]
["bitfinex-derivatives","BTCF0:USTF0",1725520152478,0.179347,57055.0,57054.0,0.39249733]
["bitfinex-derivatives","BTCF0:USTF0",1725520152666,0.178347,57055.0,57054.0,0.39249733]
["bitfinex-derivatives","BTCF0:USTF0",1725520153062,0.12,57055.0,57054.0,0.45384533]
["bitfinex-derivatives","BTCF0:USTF0",1725520153277,0.061343,57059.0,57058.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1725520153278,0.06286987,57059.0,57058.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1725520153471,0.04656277,57060.0,57057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520153774,0.12656277,57060.0,57059.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1725520155567,0.13056277,57060.0,57059.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1725520155772,0.05056277,57060.0,57059.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1725520155976,0.05156277,57060.0,57059.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1725520157167,0.05156277,57060.0,57059.0,0.948903]
["bitfinex-derivatives","BTCF0:USTF0",1725520157779,0.05056277,57060.0,57059.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1725520158172,0.05056277,57060.0,57059.0,3.047903]
["bitfinex-derivatives","BTCF0:USTF0",1725520158481,0.04656277,57060.0,57059.0,3.047903]
["bitfinex-derivatives","BTCF0:USTF0",1725520158775,0.04656277,57060.0,57059.0,3.110246]
["bitfinex-derivatives","BTCF0:USTF0",1725520158776,0.04730001,57060.0,57059.0,3.110246]
["bitfinex-derivatives","BTCF0:USTF0",1725520158976,1e-08,57060.0,57059.0,3.110246]
["bitfinex-derivatives","BTCF0:USTF0",1725520159183,0.00100001,57060.0,57059.0,3.110246]
["bitfinex-derivatives","BTCF0:USTF0",1725520160079,1e-08,57060.0,57059.0,3.110246]
["bitfinex-derivatives","BTCF0:USTF0",1725520160581,0.00100001,57060.0,57059.0,3.109246]
["bitfinex-derivatives","BTCF0:USTF0",1725520160884,0.001,57060.0,57059.0,3.109246]
["bitfinex-derivatives","BTCF0:USTF0",1725520161184,1e-06,57060.0,57059.0,3.109246]
["bitfinex-derivatives","BTCF0:USTF0",1725520161986,0.00026197,57065.0,57064.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1725520162284,0.00026197,57065.0,57064.0,0.723474]
["bitfinex-derivatives","BTCF0:USTF0",1725520162482,0.00026197,57065.0,57064.0,1.849194]
["bitfinex-derivatives","BTCF0:USTF0",1725520163881,0.00026197,57065.0,57064.0,1.850194]
["bitfinex-derivatives","BTCF0:USTF0",1725520164777,0.00026197,57065.0,57064.0,1.851194]
["bitfinex-derivatives","BTCF0:USTF0",1725520167379,0.3291,57080.0,57079.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1725520167684,0.3291,57080.0,57079.0,0.662121]
["bitfinex-derivatives","BTCF0:USTF0",1725520167685,0.11,57080.0,57079.0,0.662121]
["bitfinex-derivatives","BTCF0:USTF0",1725520167889,0.11,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520168591,0.17132,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520168780,0.17132,57080.0,57079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520169188,0.17132,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520170084,0.17132,57080.0,57079.0,0.39489821]
["bitfinex-derivatives","BTCF0:USTF0",1725520171287,0.11,57080.0,57079.0,0.69621921]
["bitfinex-derivatives","BTCF0:USTF0",1725520173679,0.11,57080.0,57079.0,0.45621921]
["bitfinex-derivatives","BTCF0:USTF0",1725520174178,0.11,57080.0,57079.0,0.69621921]
["bitfinex-derivatives","BTCF0:USTF0",1725520175502,0.0455,57095.0,57079.0,1.76049821]
["bitfinex-derivatives","BTCF0:USTF0",1725520175791,0.05377527,57094.0,57093.0,0.301306]
["bitfinex-derivatives","BTCF0:USTF0",1725520175993,0.16377527,57094.0,57093.0,0.301306]
["bitfinex-derivatives","BTCF0:USTF0",1725520176291,0.05377527,57094.0,57093.0,0.301306]
["bitfinex-derivatives","BTCF0:USTF0",1725520177186,0.05377527,57094.0,57093.0,0.302306]
["bitfinex-derivatives","BTCF0:USTF0",1725520177691,0.05377527,57094.0,57093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520177889,0.20506997,57094.0,57093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520178588,0.20506997,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520178986,0.20506997,57094.0,57093.0,0.03380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520180384,0.23506997,57094.0,57093.0,0.03380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520181494,0.23506997,57094.0,57093.0,0.27380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520183497,0.24506997,57094.0,57093.0,0.27380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520183794,0.13,57094.0,57093.0,0.33510776]
["bitfinex-derivatives","BTCF0:USTF0",1725520184197,0.13,57094.0,57093.0,0.27380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520184786,0.0455,57095.0,57093.0,0.27380176]
["bitfinex-derivatives","BTCF0:USTF0",1725520184990,0.0455,57095.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520184991,0.1255,57095.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520185698,0.17926611,57095.0,57094.0,0.422105]
["bitfinex-derivatives","BTCF0:USTF0",1725520186589,0.17926611,57095.0,57094.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1725520186797,0.05376611,57095.0,57094.0,0.423105]
["bitfinex-derivatives","BTCF0:USTF0",1725520186998,0.05376611,57095.0,57094.0,0.948545]
["bitfinex-derivatives","BTCF0:USTF0",1725520187187,0.0464,57103.0,57094.0,1.597145]
["bitfinex-derivatives","BTCF0:USTF0",1725520187403,0.0951,57110.0,57105.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1725520187691,0.0951,57110.0,57109.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520187692,0.2151,57110.0,57109.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520187891,0.26885265,57110.0,57109.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520188091,0.22015265,57110.0,57109.0,0.662089]
["bitfinex-derivatives","BTCF0:USTF0",1725520188399,0.12375265,57110.0,57109.0,0.662089]
["bitfinex-derivatives","BTCF0:USTF0",1725520188802,0.12375265,57110.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520189002,0.05375265,57109.0,57108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520189199,0.18375265,57109.0,57108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520189502,0.18375265,57109.0,57108.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1725520189503,0.14375265,57109.0,57108.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1725520190296,0.14275265,57109.0,57108.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1725520190697,0.06275265,57109.0,57108.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1725520190900,0.06175265,57109.0,57108.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1725520191795,0.06175265,57109.0,57108.0,0.33408954]
["bitfinex-derivatives","BTCF0:USTF0",1725520192590,0.01,57109.0,57108.0,0.33408954]
["bitfinex-derivatives","BTCF0:USTF0",1725520193591,0.11161175,57114.0,57113.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725520193808,0.1688,57114.0,57113.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1725520194113,0.001,57124.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520194402,0.13,57124.0,57123.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520195905,0.1847441,57124.0,57123.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520196104,0.1847441,57124.0,57123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520196406,0.1847441,57124.0,57123.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520196706,0.0647441,57124.0,57123.0,0.663074]
["bitfinex-derivatives","BTCF0:USTF0",1725520196912,0.0547441,57124.0,57123.0,0.663074]
["bitfinex-derivatives","BTCF0:USTF0",1725520197205,0.06280812,57140.0,57123.0,1.72696]
["bitfinex-derivatives","BTCF0:USTF0",1725520197405,0.06280812,57141.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520197614,0.05372018,57140.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520197907,0.061262,57135.0,57134.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520198090,0.23498218,57135.0,57134.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520198295,0.12,57135.0,57134.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520198695,0.12,57135.0,57134.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1725520198898,0.12,57135.0,57134.0,0.24026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520199104,0.01,57135.0,57134.0,0.24026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520199306,0.09,57135.0,57134.0,0.24026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520200102,0.24,57150.0,57134.0,0.24026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520200103,0.061233,57162.0,57134.0,0.51324134]
["bitfinex-derivatives","BTCF0:USTF0",1725520200303,0.0487,57155.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520201098,0.1787,57155.0,57146.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725520201296,0.05371684,57154.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520201591,0.07,57154.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520201795,0.08,57154.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520201998,0.08,57154.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520202205,0.08,57154.0,57150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520202498,0.08,57154.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520202499,0.061252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520202703,0.171252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520202892,0.170252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520203413,0.169252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520203907,0.059252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520204104,0.139252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520204295,0.139252,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520204605,0.500052,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520205102,0.4408,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520205498,0.4418,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520205805,0.4418,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520206508,0.6818,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520207103,0.6818,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520207303,0.6828,57143.0,57142.0,0.00126254]
["bitfinex-derivatives","BTCF0:USTF0",1725520207510,0.4438,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520208699,0.3638,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520208899,0.003,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520209508,0.073,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520209813,0.003,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520210198,0.001,57143.0,57142.0,1.12626254]
["bitfinex-derivatives","BTCF0:USTF0",1725520210406,0.002,57143.0,57142.0,1.12726254]
["bitfinex-derivatives","BTCF0:USTF0",1725520210709,0.002,57143.0,57142.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1725520211506,0.002,57143.0,57142.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1725520213203,0.002,57143.0,57142.0,1.18851554]
["bitfinex-derivatives","BTCF0:USTF0",1725520213603,0.002,57143.0,57142.0,0.58851554]
["bitfinex-derivatives","BTCF0:USTF0",1725520213809,0.002,57143.0,57142.0,1.18851554]
["bitfinex-derivatives","BTCF0:USTF0",1725520214019,0.002,57143.0,57142.0,0.58851554]
["bitfinex-derivatives","BTCF0:USTF0",1725520214205,0.002,57143.0,57142.0,1.18851554]
["bitfinex-derivatives","BTCF0:USTF0",1725520215506,0.3291,57158.0,57152.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1725520215710,0.3291,57158.0,57155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520215711,0.061238,57157.0,57155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520215911,0.061238,57156.0,57155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520216119,0.141238,57156.0,57155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520216323,0.061241,57154.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520216624,0.171241,57154.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520217303,0.170241,57154.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520217509,0.171241,57154.0,57153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520217710,0.181241,57154.0,57153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520218017,0.182241,57154.0,57153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520218321,0.002,57154.0,57153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520218520,0.002,57154.0,57153.0,0.784842]
["bitfinex-derivatives","BTCF0:USTF0",1725520218715,0.133241,57154.0,57153.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725520219625,0.132241,57154.0,57153.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725520219917,0.132241,57154.0,57153.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725520220420,0.182241,57154.0,57153.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725520220609,0.181241,57154.0,57153.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725520221015,0.181241,57154.0,57153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520221415,0.181241,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520222427,1.607402,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520222623,1.607402,57154.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520222624,0.12249,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520222921,0.061252,57143.0,57142.0,0.00026254]
["bitfinex-derivatives","BTCF0:USTF0",1725520223111,0.472504,57143.0,57142.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725520223312,1.536252,57143.0,57142.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725520223712,1.535252,57143.0,57142.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725520223911,1.534252,57143.0,57142.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725520224210,0.169252,57143.0,57142.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725520224413,0.169252,57143.0,57142.0,0.36080054]
["bitfinex-derivatives","BTCF0:USTF0",1725520224622,0.171252,57143.0,57142.0,0.36180054]
["bitfinex-derivatives","BTCF0:USTF0",1725520225322,0.004,57143.0,57142.0,0.38863029]
["bitfinex-derivatives","BTCF0:USTF0",1725520225710,0.084,57143.0,57142.0,0.38863029]
["bitfinex-derivatives","BTCF0:USTF0",1725520225913,0.004,57143.0,57142.0,0.38863029]
["bitfinex-derivatives","BTCF0:USTF0",1725520226111,0.004,57143.0,57142.0,0.44988329]
["bitfinex-derivatives","BTCF0:USTF0",1725520226316,0.05972087,57143.0,57142.0,0.44988329]
["bitfinex-derivatives","BTCF0:USTF0",1725520226722,0.0577179,57143.0,57142.0,0.44888329]
["bitfinex-derivatives","BTCF0:USTF0",1725520227016,0.006,57143.0,57142.0,0.44988329]
["bitfinex-derivatives","BTCF0:USTF0",1725520227217,0.006,57143.0,57142.0,1.57488329]
["bitfinex-derivatives","BTCF0:USTF0",1725520227436,0.006,57143.0,57142.0,1.62408329]
["bitfinex-derivatives","BTCF0:USTF0",1725520227613,0.006,57143.0,57142.0,1.66908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520228218,0.00477699,57143.0,57142.0,1.66908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520232319,0.00477699,57143.0,57142.0,1.06908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520232723,0.00477699,57143.0,57142.0,1.66908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520235530,0.00477699,57143.0,57142.0,1.06908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520236117,0.00477699,57143.0,57142.0,0.49908329]
["bitfinex-derivatives","BTCF0:USTF0",1725520236320,0.00477699,57143.0,57142.0,0.44988329]
["bitfinex-derivatives","BTCF0:USTF0",1725520237420,0.002,57143.0,57142.0,0.44888329]
["bitfinex-derivatives","BTCF0:USTF0",1725520237639,0.003,57143.0,57142.0,0.44788329]
["bitfinex-derivatives","BTCF0:USTF0",1725520238428,0.003,57143.0,57142.0,0.97388329]
["bitfinex-derivatives","BTCF0:USTF0",1725520238636,0.003,57143.0,57142.0,0.44888329]
["bitfinex-derivatives","BTCF0:USTF0",1725520239227,0.0479,57147.0,57146.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1725520239527,0.0479,57147.0,57146.0,0.662049]
["bitfinex-derivatives","BTCF0:USTF0",1725520240628,0.0479,57147.0,57146.0,0.663049]
["bitfinex-derivatives","BTCF0:USTF0",1725520240629,0.0499,57147.0,57146.0,0.663049]
["bitfinex-derivatives","BTCF0:USTF0",1725520240836,0.002,57147.0,57146.0,0.663049]
["bitfinex-derivatives","BTCF0:USTF0",1725520241024,0.00026123,57148.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725520241424,0.05397061,57148.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725520243334,0.05597061,57148.0,57147.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1725520243837,0.05797061,57148.0,57147.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1725520244033,0.05797061,57148.0,57147.0,0.649456]
["bitfinex-derivatives","BTCF0:USTF0",1725520244535,0.05797061,57148.0,57147.0,0.648456]
["bitfinex-derivatives","BTCF0:USTF0",1725520244536,0.05597061,57148.0,57147.0,0.648456]
["bitfinex-derivatives","BTCF0:USTF0",1725520244725,3.0,66504.0,57173.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725520244726,0.02476978,57175.0,57173.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1725520244934,0.03,57175.0,57174.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520245131,0.05369057,57180.0,57174.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520245436,0.6008,57188.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520245437,0.06274388,57186.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520245737,0.05368661,57185.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520245939,0.09,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520246139,0.1436835,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520246338,0.0536835,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520246832,0.0536835,57185.0,57184.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520247037,5e-07,57186.0,57185.0,0.585807]
["bitfinex-derivatives","BTCF0:USTF0",1725520247332,0.0466,57205.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725520247539,0.1766,57205.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520248129,0.1766,57205.0,57202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520248331,0.1766,57205.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520248532,0.061196,57196.0,57194.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520248730,0.0963,57195.0,57194.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520248932,0.061198,57194.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520249143,0.431198,57194.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520249344,0.955718,57194.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520249738,1.49452,57194.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520250041,0.061218,57176.0,57174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520250234,0.061218,57176.0,57169.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520250235,0.0953,57175.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520250438,0.301222,57172.0,57169.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520250944,0.061222,57172.0,57169.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520251141,0.060222,57172.0,57169.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520252041,0.060222,57172.0,57169.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520252234,0.0454,57173.0,57169.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520252235,0.0444,57173.0,57169.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520252831,0.0444,57173.0,57169.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520253742,0.002,57172.0,57169.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520253951,0.24,57170.0,57169.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520254149,0.29369657,57170.0,57169.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520255254,0.40369657,57170.0,57169.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520255562,0.40369657,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520255563,0.46492112,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520256367,0.5276695,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520256748,0.5276695,57170.0,57169.0,0.2871623]
["bitfinex-derivatives","BTCF0:USTF0",1725520256960,0.46592112,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520257258,0.46892112,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520257659,0.22892112,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520258957,0.17769812,57170.0,57169.0,0.2881623]
["bitfinex-derivatives","BTCF0:USTF0",1725520261058,0.004,57170.0,57169.0,0.5893873]
["bitfinex-derivatives","BTCF0:USTF0",1725520262662,0.004,57170.0,57169.0,1.7141473]
["bitfinex-derivatives","BTCF0:USTF0",1725520262853,0.003,57170.0,57169.0,1.7596473]
["bitfinex-derivatives","BTCF0:USTF0",1725520263058,0.004,57170.0,57169.0,1.7606473]
["bitfinex-derivatives","BTCF0:USTF0",1725520263254,0.061194,57198.0,57180.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1725520263456,0.24,57201.0,57180.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725520263457,0.0466,57197.0,57180.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725520263757,0.1766,57197.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520264566,0.13,57197.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520264969,0.132,57197.0,57196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520265171,0.372,57197.0,57196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520265855,1.49652,57197.0,57196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520266060,1.55019536,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520266572,0.061199,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520266759,0.48487436,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520266960,1.60943436,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520267268,1.00943436,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520267467,1.60943436,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520267671,1.00943436,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520267965,0.18367536,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520268166,0.70823536,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520268369,0.18367536,57193.0,57192.0,0.34687691]
["bitfinex-derivatives","BTCF0:USTF0",1725520268568,0.18367536,57193.0,57192.0,0.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1725520268569,0.17367536,57193.0,57192.0,0.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1725520268771,0.06367536,57193.0,57192.0,0.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1725520269071,0.06467536,57193.0,57192.0,0.58887691]
["bitfinex-derivatives","BTCF0:USTF0",1725520269456,0.06467536,57193.0,57192.0,0.65007691]
["bitfinex-derivatives","BTCF0:USTF0",1725520269874,0.06467536,57193.0,57192.0,0.34887691]
["bitfinex-derivatives","BTCF0:USTF0",1725520270166,0.12587436,57193.0,57192.0,0.34887691]
["bitfinex-derivatives","BTCF0:USTF0",1725520270575,0.06467536,57193.0,57192.0,0.41007691]
["bitfinex-derivatives","BTCF0:USTF0",1725520270764,0.05467536,57193.0,57192.0,0.71007691]
["bitfinex-derivatives","BTCF0:USTF0",1725520271077,0.001,57193.0,57192.0,0.71007691]
["bitfinex-derivatives","BTCF0:USTF0",1725520272668,0.001,57193.0,57192.0,1.83363691]
["bitfinex-derivatives","BTCF0:USTF0",1725520272872,0.061187,57204.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725520273069,0.05366909,57203.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520273272,0.06270333,57209.0,57207.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1725520273579,0.12,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520273762,0.1736602,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520274167,0.6980602,57209.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520274380,0.1013602,57208.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520274590,0.061186,57205.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520274878,0.12,57205.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520275076,0.12,57205.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725520275278,0.12,57205.0,57204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520275467,0.119,57205.0,57204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520276176,0.12,57205.0,57204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520276482,0.12,57205.0,57204.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1725520276670,0.119,57205.0,57204.0,0.361187]
["bitfinex-derivatives","BTCF0:USTF0",1725520276866,0.12,57205.0,57204.0,0.362187]
["bitfinex-derivatives","BTCF0:USTF0",1725520277266,0.12,57205.0,57204.0,0.363187]
["bitfinex-derivatives","BTCF0:USTF0",1725520277466,0.001,57205.0,57204.0,0.363187]
["bitfinex-derivatives","BTCF0:USTF0",1725520278881,0.0626983,57218.0,57204.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1725520279184,0.3608,57225.0,57221.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725520279483,0.11481966,57224.0,57222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520279684,0.05365366,57223.0,57219.0,0.361171]
["bitfinex-derivatives","BTCF0:USTF0",1725520279870,0.05365366,57222.0,57219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520280069,0.05365366,57221.0,57219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520280276,0.05365366,57221.0,57217.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520280277,0.061171,57219.0,57217.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520280576,0.061172,57218.0,57217.0,0.3610623]
["bitfinex-derivatives","BTCF0:USTF0",1725520280779,0.171172,57218.0,57217.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520281180,0.061173,57217.0,57215.0,0.29504047]
["bitfinex-derivatives","BTCF0:USTF0",1725520281382,0.171173,57217.0,57215.0,0.29504047]
["bitfinex-derivatives","BTCF0:USTF0",1725520281675,0.3608,57225.0,57221.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1725520281879,0.4708,57225.0,57222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520282089,0.061167,57223.0,57222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520282285,0.18365143,57223.0,57222.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725520282584,0.18365143,57223.0,57222.0,0.362168]
["bitfinex-derivatives","BTCF0:USTF0",1725520282778,0.24481843,57223.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520282974,0.06117,57220.0,57219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520283170,0.18017,57220.0,57219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520283383,0.18017,57220.0,57218.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520283384,0.061171,57219.0,57218.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520283589,1.17111328,57219.0,57218.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520283881,0.3,57216.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520284179,0.061185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520284376,0.171185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520284767,0.695625,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520284976,0.170185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520285285,0.169185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520285477,0.169185,57206.0,57205.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725520285781,0.171185,57206.0,57205.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725520285981,0.112,57206.0,57205.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725520286375,0.112,57206.0,57205.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725520286573,0.113,57206.0,57205.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725520286768,0.113,57206.0,57205.0,0.723986]
["bitfinex-derivatives","BTCF0:USTF0",1725520286975,0.053,57206.0,57205.0,0.723986]
["bitfinex-derivatives","BTCF0:USTF0",1725520287380,0.051,57206.0,57205.0,0.722986]
["bitfinex-derivatives","BTCF0:USTF0",1725520287583,0.055,57206.0,57205.0,0.722986]
["bitfinex-derivatives","BTCF0:USTF0",1725520288278,0.005,57206.0,57205.0,1.848426]
["bitfinex-derivatives","BTCF0:USTF0",1725520288479,0.006,57206.0,57205.0,2.223986]
["bitfinex-derivatives","BTCF0:USTF0",1725520289480,0.006,57206.0,57205.0,0.723986]
["bitfinex-derivatives","BTCF0:USTF0",1725520289986,0.006,57206.0,57205.0,3.288426]
["bitfinex-derivatives","BTCF0:USTF0",1725520293988,0.006,57206.0,57205.0,3.31408894]
["bitfinex-derivatives","BTCF0:USTF0",1725520294184,0.006,57206.0,57205.0,2.18964894]
["bitfinex-derivatives","BTCF0:USTF0",1725520294387,0.006,57206.0,57205.0,0.68964894]
["bitfinex-derivatives","BTCF0:USTF0",1725520295290,0.006,57206.0,57205.0,0.663986]
["bitfinex-derivatives","BTCF0:USTF0",1725520295691,0.126,57206.0,57205.0,0.663986]
["bitfinex-derivatives","BTCF0:USTF0",1725520296283,0.17965927,57206.0,57205.0,0.663986]
["bitfinex-derivatives","BTCF0:USTF0",1725520296991,0.24084427,57206.0,57205.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725520297588,0.24084427,57206.0,57205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520297790,0.24084427,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520297791,0.30355193,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520297988,0.24084427,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520298195,0.24084427,57206.0,57205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520298384,0.17965927,57206.0,57205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520299890,0.17966411,57206.0,57205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520301294,0.17966411,57206.0,57205.0,0.303186]
["bitfinex-derivatives","BTCF0:USTF0",1725520302388,0.05966411,57206.0,57205.0,0.303186]
["bitfinex-derivatives","BTCF0:USTF0",1725520302999,0.05966411,57206.0,57205.0,0.32893659]
["bitfinex-derivatives","BTCF0:USTF0",1725520304695,0.0002623,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725520304891,0.05391983,57211.0,57210.0,0.661981]
["bitfinex-derivatives","BTCF0:USTF0",1725520305313,0.05391983,57211.0,57210.0,2.161981]
["bitfinex-derivatives","BTCF0:USTF0",1725520305693,0.05391983,57211.0,57210.0,3.347522]
["bitfinex-derivatives","BTCF0:USTF0",1725520305694,8.3e-07,57211.0,57210.0,3.347522]
["bitfinex-derivatives","BTCF0:USTF0",1725520305893,0.11210698,57226.0,57223.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725520306200,0.05365267,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725520306397,0.05365267,57225.0,57223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520306705,0.11481867,57224.0,57220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520306903,0.05365267,57223.0,57220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520307198,0.061171,57219.0,57218.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520307900,0.060171,57219.0,57218.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520308304,0.06270698,57224.0,57222.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725520308496,0.11610698,57226.0,57223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520309093,0.001,57224.0,57223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520309292,0.001,57224.0,57223.0,0.301167]
["bitfinex-derivatives","BTCF0:USTF0",1725520309898,0.11210698,57226.0,57223.0,0.301167]
["bitfinex-derivatives","BTCF0:USTF0",1725520309899,0.11310698,57226.0,57223.0,0.302167]
["bitfinex-derivatives","BTCF0:USTF0",1725520310106,0.17427098,57226.0,57223.0,0.302167]
["bitfinex-derivatives","BTCF0:USTF0",1725520310303,0.17427098,57226.0,57223.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520310608,0.061165,57225.0,57223.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725520310801,0.001,57224.0,57223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520311212,0.001,57224.0,57223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520311711,0.062166,57224.0,57223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520312103,0.11581488,57224.0,57223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520312608,0.11581488,57224.0,57223.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520312799,0.05464888,57224.0,57223.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520312999,0.05464888,57224.0,57223.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1725520313201,0.05364888,57224.0,57223.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1725520313898,0.11210698,57226.0,57225.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725520314517,0.06270698,57226.0,57225.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725520315396,0.06370698,57226.0,57225.0,0.062165]
["bitfinex-derivatives","BTCF0:USTF0",1725520315909,0.06470698,57226.0,57225.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1725520316610,0.06470698,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520317609,0.19470698,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520317809,0.25587098,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520318720,0.24681188,57226.0,57225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520320115,0.24681188,57226.0,57225.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1725520320116,0.05564788,57226.0,57225.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1725520320609,0.05564788,57226.0,57225.0,1.563165]
["bitfinex-derivatives","BTCF0:USTF0",1725520321817,0.05464788,57226.0,57225.0,1.562165]
["bitfinex-derivatives","BTCF0:USTF0",1725520322214,0.05564788,57226.0,57225.0,1.563165]
["bitfinex-derivatives","BTCF0:USTF0",1725520322817,0.05564788,57226.0,57225.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1725520323725,0.106249,57240.0,57225.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1725520323726,0.06270698,57237.0,57226.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1725520324018,0.28972847,57245.0,57243.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725520324313,0.28702149,57245.0,57244.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520324522,0.06270698,57245.0,57244.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520324815,0.01,57245.0,57244.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520325823,0.071143,57245.0,57244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520326009,0.071143,57245.0,57239.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520326010,0.061149,57240.0,57239.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520326316,0.061157,57232.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520326518,0.061157,57232.0,57226.0,0.02673443]
["bitfinex-derivatives","BTCF0:USTF0",1725520326519,0.061162,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520326716,0.181162,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520326917,0.061165,57225.0,57224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520327113,0.180165,57225.0,57224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520327310,0.061166,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520327623,0.130166,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520328416,0.129166,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520328620,0.128166,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520328816,0.18181256,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520329606,0.18281256,57224.0,57223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520330326,0.18281256,57224.0,57223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520330833,1.60709256,57224.0,57223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520331010,1.60709256,57224.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520331011,0.06117,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520331211,0.53481656,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520331422,0.59750232,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520332119,0.17950232,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725520332320,0.05564656,57220.0,57219.0,0.30126207]
["bitfinex-derivatives","BTCF0:USTF0",1725520332523,0.05864656,57220.0,57219.0,0.30226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520332822,0.05864656,57220.0,57219.0,0.36343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520333223,0.05964656,57220.0,57219.0,0.36343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520333622,0.05964656,57220.0,57219.0,0.06343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520334323,0.06164611,57220.0,57219.0,0.36343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520334833,0.05664611,57220.0,57219.0,0.36243307]
["bitfinex-derivatives","BTCF0:USTF0",1725520335122,0.06164611,57220.0,57219.0,0.36343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520336822,0.05864611,57220.0,57219.0,0.36243307]
["bitfinex-derivatives","BTCF0:USTF0",1725520337024,0.13264611,57220.0,57219.0,0.36343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520337233,0.12764373,57220.0,57219.0,0.36243307]
["bitfinex-derivatives","BTCF0:USTF0",1725520337414,0.13164373,57220.0,57219.0,0.06343307]
["bitfinex-derivatives","BTCF0:USTF0",1725520337833,0.074,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725520338014,0.43917,57220.0,57219.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520338225,0.50185852,57220.0,57219.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520338413,1.03917,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725520338719,1.56245,57220.0,57219.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520338929,1.62362,57220.0,57219.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520339133,1.61962,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725520339326,1.62362,57220.0,57219.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725520340023,1.62362,57220.0,57196.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725520340024,0.061181,57210.0,57200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520340230,0.171181,57210.0,57209.0,0.38579318]
["bitfinex-derivatives","BTCF0:USTF0",1725520340532,0.171181,57210.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520341317,0.172181,57210.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520341516,0.061186,57205.0,57204.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520341729,0.7708,57205.0,57195.0,0.02485467]
["bitfinex-derivatives","BTCF0:USTF0",1725520342025,0.7708,57205.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520342026,0.061194,57198.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520342224,0.181194,57198.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520343126,0.12,57198.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520343330,0.06297567,57202.0,57196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520343331,0.061192,57200.0,57196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725520343527,0.00026207,57202.0,57199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725520343722,0.00026207,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725520345333,0.00026207,57202.0,57201.0,1.56119]
["bitfinex-derivatives","BTCF0:USTF0",1725520345832,0.00626207,57202.0,57201.0,1.56219]
["bitfinex-derivatives","BTCF0:USTF0",1725520346531,0.01226207,57202.0,57201.0,1.56319]
["bitfinex-derivatives","BTCF0:USTF0",1725520346723,0.01226207,57202.0,57201.0,1.58814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520348934,0.07226207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520349329,0.01226207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520352733,0.01126207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520353127,0.00626207,57202.0,57201.0,0.08714781]
["bitfinex-derivatives","BTCF0:USTF0",1725520353328,0.01126207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520354033,0.08126207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520354938,0.07526207,57202.0,57201.0,0.08714781]
["bitfinex-derivatives","BTCF0:USTF0",1725520355237,0.07526207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520355238,0.07926207,57202.0,57201.0,0.08814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520355736,0.07426207,57202.0,57201.0,0.08714781]
["bitfinex-derivatives","BTCF0:USTF0",1725520356033,0.00826207,57202.0,57201.0,0.32714781]
["bitfinex-derivatives","BTCF0:USTF0",1725520356534,0.00826207,57202.0,57201.0,0.32814781]
["bitfinex-derivatives","BTCF0:USTF0",1725520357032,0.00826207,57202.0,57201.0,1.04974781]
["bitfinex-derivatives","BTCF0:USTF0",1725520357738,0.00926207,57202.0,57201.0,2.54974781]
["bitfinex-derivatives","BTCF0:USTF0",1725520358129,0.00526207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520358325,0.01026207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520358738,0.00526207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520358933,0.01026207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520360837,0.01026207,57202.0,57201.0,2.54774781]
["bitfinex-derivatives","BTCF0:USTF0",1725520361234,0.00526207,57202.0,57201.0,2.54774781]
["bitfinex-derivatives","BTCF0:USTF0",1725520361430,0.01026207,57202.0,57201.0,2.54774781]
["bitfinex-derivatives","BTCF0:USTF0",1725520361625,0.01026207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520361833,0.00526207,57202.0,57201.0,2.54874781]
["bitfinex-derivatives","BTCF0:USTF0",1725520362036,0.01026207,57202.0,57201.0,1.04974781]
["bitfinex-derivatives","BTCF0:USTF0",1725520362237,0.38145107,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520362440,0.37645107,57202.0,57201.0,0.74755781]
["bitfinex-derivatives","BTCF0:USTF0",1725520362736,0.38145107,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520363241,0.20415981,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520363433,0.14145107,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520364142,0.66593107,57202.0,57201.0,0.74755781]
["bitfinex-derivatives","BTCF0:USTF0",1725520364338,0.72863981,57202.0,57201.0,0.74755781]
["bitfinex-derivatives","BTCF0:USTF0",1725520364836,0.72863981,57202.0,57201.0,0.74655781]
["bitfinex-derivatives","BTCF0:USTF0",1725520364837,0.72363981,57202.0,57201.0,0.74655781]
["bitfinex-derivatives","BTCF0:USTF0",1725520365137,0.72863981,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520365341,1.56863981,57202.0,57201.0,0.74855781]
["bitfinex-derivatives","BTCF0:USTF0",1725520366139,1.56863981,57202.0,57201.0,0.02695781]
["bitfinex-derivatives","BTCF0:USTF0",1725520367844,1.62982881,57202.0,57201.0,0.02695781]
["bitfinex-derivatives","BTCF0:USTF0",1725520368139,1.62982881,57202.0,57201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520369442,0.061201,57191.0,57186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520369743,0.061201,57191.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520369744,0.411201,57191.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520370041,0.47390974,57191.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520370244,2.09836974,57191.0,57184.0,0.0248801]
["bitfinex-derivatives","BTCF0:USTF0",1725520370443,2.09836974,57191.0,57177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725520370444,0.061212,57182.0,57177.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725520370630,0.300212,57181.0,57177.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725520370831,0.06270874,57180.0,57179.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725520371036,0.061202,57190.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520371230,0.05972724,57190.0,57189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520371437,0.10572724,57191.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725520371636,0.046,57191.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725520372543,0.066,57191.0,57190.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1725520373742,0.066,57191.0,57190.0,0.08888842]
["bitfinex-derivatives","BTCF0:USTF0",1725520373937,0.066,57191.0,57190.0,0.08988842]
["bitfinex-derivatives","BTCF0:USTF0",1725520374444,0.367201,57191.0,57190.0,0.02868642]
["bitfinex-derivatives","BTCF0:USTF0",1725520374640,0.367201,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520374641,1.852561,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520374838,1.55448766,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520376244,1.491761,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520379751,1.61568813,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520382851,1.61568813,57191.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520382852,1.79136,57191.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520383054,0.301207,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520383358,0.411207,57185.0,57184.0,0.02559547]
["bitfinex-derivatives","BTCF0:USTF0",1725520383545,0.411207,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520383746,0.171207,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520383946,0.171207,57185.0,57184.0,0.0082623]
["bitfinex-derivatives","BTCF0:USTF0",1725520384244,0.172207,57185.0,57184.0,0.0182623]
["bitfinex-derivatives","BTCF0:USTF0",1725520385147,0.173207,57185.0,57184.0,0.0182623]
["bitfinex-derivatives","BTCF0:USTF0",1725520387052,0.112,57185.0,57184.0,0.0794703]
["bitfinex-derivatives","BTCF0:USTF0",1725520387357,0.3293623,57195.0,57184.0,0.0794703]
["bitfinex-derivatives","BTCF0:USTF0",1725520387358,0.3293623,57195.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725520387560,0.3293623,57195.0,57194.0,0.661998]
["bitfinex-derivatives","BTCF0:USTF0",1725520387561,0.3693623,57195.0,57194.0,0.661998]
["bitfinex-derivatives","BTCF0:USTF0",1725520387854,0.24,57206.0,57194.0,2.98612]
["bitfinex-derivatives","BTCF0:USTF0",1725520388056,0.24,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520388355,0.06270776,57210.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520388663,0.00108001,57216.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725520388850,0.07,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520389046,0.31,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520389243,0.42269654,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520389849,0.41269654,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520391261,0.42669654,57216.0,57215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520392257,0.44069654,57216.0,57215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520393253,0.41069654,57216.0,57215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520393957,0.47187054,57216.0,57215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520394962,0.99619054,57216.0,57215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520395957,1.59619054,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520396454,0.99619054,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520396757,1.59619054,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520397664,1.59619054,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520398264,0.99619054,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520398466,1.59619054,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520398864,0.23187054,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520399166,0.409174,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520401358,0.933494,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520401762,1.533494,57216.0,57215.0,0.00071564]
["bitfinex-derivatives","BTCF0:USTF0",1725520401954,0.061182,57209.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520402154,0.421182,57209.0,57208.0,0.38626396]
["bitfinex-derivatives","BTCF0:USTF0",1725520403060,0.4838856,57209.0,57208.0,0.38626396]
["bitfinex-derivatives","BTCF0:USTF0",1725520403260,0.4978856,57209.0,57208.0,0.38726396]
["bitfinex-derivatives","BTCF0:USTF0",1725520404168,0.5118856,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520404368,0.2718856,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520404669,0.209182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520405763,0.449182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520405968,0.5118856,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520406775,0.2718856,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520407069,0.209182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520407257,0.148,57209.0,57208.0,0.68944696]
["bitfinex-derivatives","BTCF0:USTF0",1725520407460,0.028,57209.0,57208.0,0.68944696]
["bitfinex-derivatives","BTCF0:USTF0",1725520418263,0.149182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520420272,0.21188296,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520425064,0.149182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520427774,0.389182,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520428072,0.45188296,57209.0,57208.0,0.38826396]
["bitfinex-derivatives","BTCF0:USTF0",1725520428273,0.061188,57203.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520428466,0.411188,57203.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520428770,0.47388896,57203.0,57202.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520428978,1.65951696,57203.0,57202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725520429376,1.65951696,57203.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520429377,0.061203,57189.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520429578,0.35,57189.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520429875,0.24,57181.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520430082,0.421212,57181.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520430375,0.1375,57188.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520430376,0.061206,57186.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520430578,0.0002623,57186.0,57185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520430878,0.0002623,57186.0,57185.0,0.662007]
["bitfinex-derivatives","BTCF0:USTF0",1725520431381,0.3600623,57193.0,57187.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725520432269,0.4800623,57193.0,57187.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725520432674,0.24,57192.0,57187.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725520432869,0.37,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520433778,0.24,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520434184,0.24,57192.0,57191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520438274,0.37,57192.0,57191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520438481,0.43271879,57192.0,57191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520439280,0.49391879,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520439673,0.4312,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520441085,0.37,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520441384,0.13,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520441683,0.37,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520446483,0.43271903,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520448490,0.37,57192.0,57191.0,0.423001]
["bitfinex-derivatives","BTCF0:USTF0",1725520449291,0.4312,57192.0,57191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520450690,0.4312,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520450985,0.37,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520458085,0.23,57192.0,57191.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1725520459083,0.23,57192.0,57191.0,0.423001]
["bitfinex-derivatives","BTCF0:USTF0",1725520463400,0.2912,57192.0,57191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520463793,0.2912,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520463994,0.35391904,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520464396,1.53967904,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520464596,1.53967904,57192.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520464597,0.061206,57186.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520464899,0.191206,57186.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520465196,0.30012504,57186.0,57185.0,0.39220023]
["bitfinex-derivatives","BTCF0:USTF0",1725520465400,0.34822504,57186.0,57185.0,0.39220023]
["bitfinex-derivatives","BTCF0:USTF0",1725520465596,0.285506,57186.0,57185.0,0.39220023]
["bitfinex-derivatives","BTCF0:USTF0",1725520465797,0.286506,57186.0,57185.0,0.40020023]
["bitfinex-derivatives","BTCF0:USTF0",1725520466597,0.287506,57186.0,57185.0,0.40020023]
["bitfinex-derivatives","BTCF0:USTF0",1725520466791,0.35023339,57186.0,57185.0,0.40020023]
["bitfinex-derivatives","BTCF0:USTF0",1725520467295,0.35023339,57186.0,57185.0,0.03940023]
["bitfinex-derivatives","BTCF0:USTF0",1725520469799,0.709512,57186.0,57185.0,0.03940023]
["bitfinex-derivatives","BTCF0:USTF0",1725520470110,0.709512,57186.0,57175.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520470111,0.061217,57176.0,57175.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520470406,0.161217,57176.0,57175.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1725520470594,0.161217,57176.0,57175.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520472602,0.161217,57176.0,57175.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520473609,0.281217,57176.0,57175.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520475007,0.0002623,57181.0,57179.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1725520475201,0.0002623,57181.0,57180.0,0.422013]
["bitfinex-derivatives","BTCF0:USTF0",1725520475202,0.1002623,57181.0,57180.0,0.422013]
["bitfinex-derivatives","BTCF0:USTF0",1725520475404,0.1002623,57181.0,57180.0,1.546653]
["bitfinex-derivatives","BTCF0:USTF0",1725520475405,0.0002623,57181.0,57180.0,1.546653]
["bitfinex-derivatives","BTCF0:USTF0",1725520475597,0.1,57193.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725520475801,0.1,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520475997,0.1,57193.0,57192.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725520476205,0.11,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520476509,0.171199,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520477012,0.185199,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520477415,0.124,57193.0,57187.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520477712,0.1,57188.0,57187.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520477904,0.11,57188.0,57187.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520478714,0.06271779,57189.0,57188.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1725520479007,0.028,57193.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725520479214,0.097,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520479804,0.084,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520481319,0.098,57193.0,57192.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725520483714,0.098,57193.0,57192.0,0.45363718]
["bitfinex-derivatives","BTCF0:USTF0",1725520489817,0.159199,57193.0,57192.0,0.45363718]
["bitfinex-derivatives","BTCF0:USTF0",1725520494724,0.098,57193.0,57192.0,0.45363718]
["bitfinex-derivatives","BTCF0:USTF0",1725520497928,0.098,57193.0,57192.0,1.63939718]
["bitfinex-derivatives","BTCF0:USTF0",1725520497929,0.028,57193.0,57192.0,1.63939718]
["bitfinex-derivatives","BTCF0:USTF0",1725520498225,0.38123872,57204.0,57192.0,1.63939718]
["bitfinex-derivatives","BTCF0:USTF0",1725520498226,0.061189,57202.0,57197.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1725520498434,0.061189,57202.0,57197.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1725520498435,0.0102623,57198.0,57197.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1725520499431,0.13416374,57198.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520499623,0.24316374,57198.0,57197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520500028,0.25716374,57198.0,57197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520500325,0.30376374,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520501626,0.82824374,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520501834,0.88943774,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520502032,1.48943774,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520502334,0.25716374,57198.0,57197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520502533,0.0382623,57198.0,57197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520502727,0.0382623,57198.0,57197.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1725520502927,0.0282623,57198.0,57197.0,0.662995]
["bitfinex-derivatives","BTCF0:USTF0",1725520503435,0.0282623,57198.0,57197.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1725520503626,0.0282623,57198.0,57197.0,1.787475]
["bitfinex-derivatives","BTCF0:USTF0",1725520504524,0.0282623,57198.0,57197.0,1.187475]
["bitfinex-derivatives","BTCF0:USTF0",1725520505733,0.0142623,57198.0,57197.0,1.186475]
["bitfinex-derivatives","BTCF0:USTF0",1725520506036,0.0162623,57198.0,57197.0,0.662995]
["bitfinex-derivatives","BTCF0:USTF0",1725520506345,0.0162623,57198.0,57197.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1725520506534,0.0112623,57198.0,57197.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1725520507042,0.0112623,57198.0,57197.0,0.662995]
["bitfinex-derivatives","BTCF0:USTF0",1725520507228,0.06270516,57205.0,57197.0,1.72628]
["bitfinex-derivatives","BTCF0:USTF0",1725520507534,0.00108001,57214.0,57204.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520507535,0.24108001,57214.0,57204.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520507739,0.32,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520507941,0.38270516,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520508132,0.30270516,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520508438,0.25,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520508639,0.07270516,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520508834,0.01,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520509042,0.0461,57218.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520509230,0.0461,57218.0,57215.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520509425,0.09386139,57219.0,57215.0,0.301175]
["bitfinex-derivatives","BTCF0:USTF0",1725520509731,0.00026139,57219.0,57218.0,0.661972]
["bitfinex-derivatives","BTCF0:USTF0",1725520510045,0.06268287,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725520510232,0.06267153,57237.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725520510540,0.061149,57240.0,57236.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725520510728,0.31,57240.0,57234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520511040,0.06266611,57239.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520511231,0.14266611,57239.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520511429,0.06266611,57239.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520511638,0.061151,57238.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520512139,0.301151,57238.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520512330,0.06266611,57237.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520512531,0.06966611,57237.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520512731,0.06966611,57237.0,57236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520512732,0.007,57237.0,57236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520513336,0.13081711,57238.0,57236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520514340,0.068151,57238.0,57236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520514538,0.007,57238.0,57236.0,0.423952]
["bitfinex-derivatives","BTCF0:USTF0",1725520514944,0.007,57238.0,57237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520515134,0.0483,57243.0,57237.0,0.301152]
["bitfinex-derivatives","BTCF0:USTF0",1725520515443,0.301147,57242.0,57236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520515636,0.005,57238.0,57236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520515835,0.125,57238.0,57236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520516132,0.060152,57237.0,57236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520516631,0.060152,57237.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520516838,0.059152,57237.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520517047,0.059152,57237.0,57231.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520517048,0.061157,57232.0,57231.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520517240,0.421157,57232.0,57231.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520517540,0.421157,57232.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520517541,1.90768145,57232.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520517748,0.301171,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520517935,0.421171,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520518444,0.059171,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520519037,0.064171,57219.0,57218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520519236,0.124171,57219.0,57218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520519438,0.131171,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520521649,0.012,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520522951,0.012,57219.0,57218.0,0.423972]
["bitfinex-derivatives","BTCF0:USTF0",1725520523637,0.012,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520523842,0.252,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520524648,0.322,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520524850,0.383171,57219.0,57218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520526243,0.383171,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520527349,1.507491,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520527553,1.57018934,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520527755,1.10704034,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520527955,1.10704034,57219.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520527956,0.061176,57214.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520528258,0.431176,57214.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520528445,0.49387434,57214.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520529250,0.061184,57207.0,57194.0,0.421997]
["bitfinex-derivatives","BTCF0:USTF0",1725520529446,0.299191,57200.0,57199.0,0.03099306]
["bitfinex-derivatives","BTCF0:USTF0",1725520529757,0.299191,57200.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520529758,0.061195,57197.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520530056,0.301197,57195.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520530245,0.421197,57195.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520530441,0.061202,57190.0,57189.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725520530653,0.061213,57180.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520530853,0.24,57179.0,57178.0,0.39260635]
["bitfinex-derivatives","BTCF0:USTF0",1725520531248,0.32005172,57189.0,57178.0,0.63260635]
["bitfinex-derivatives","BTCF0:USTF0",1725520531445,0.24,57187.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520531755,0.24,57185.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520531947,0.239,57185.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520532359,0.259,57185.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520532547,0.247,57187.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520532850,0.327,57187.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520533059,0.32,57187.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520533258,0.007,57185.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520534153,0.014,57185.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520534553,0.24,57184.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520534953,0.007,57185.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520535149,0.007,57185.0,57184.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1725520535556,0.007,57185.0,57184.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1725520536370,0.007,57185.0,57184.0,1.185848]
["bitfinex-derivatives","BTCF0:USTF0",1725520536662,0.007,57185.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520536860,0.008,57185.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520537551,0.016,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520538058,0.377207,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520538256,0.377207,57185.0,57184.0,0.03350202]
["bitfinex-derivatives","BTCF0:USTF0",1725520538559,0.447207,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520539153,0.808007,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520541561,0.447207,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520545163,0.147207,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520547259,0.147207,57185.0,57184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520552774,0.147207,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520553470,0.208414,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520554569,0.061213,57180.0,57179.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520554767,0.542426,57180.0,57179.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520555077,0.12,57180.0,57179.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520555264,0.12,57180.0,57179.0,0.0614763]
["bitfinex-derivatives","BTCF0:USTF0",1725520555471,0.016,57185.0,57184.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1725520555664,0.146,57185.0,57184.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1725520555864,0.138,57185.0,57184.0,0.422008]
["bitfinex-derivatives","BTCF0:USTF0",1725520556579,0.146,57185.0,57184.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1725520556878,0.146,57185.0,57184.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1725520556879,0.016,57185.0,57184.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1725520557073,0.016,57185.0,57184.0,3.07938707]
["bitfinex-derivatives","BTCF0:USTF0",1725520557374,0.008,57185.0,57184.0,3.07938707]
["bitfinex-derivatives","BTCF0:USTF0",1725520558370,0.016,57185.0,57184.0,3.08038707]
["bitfinex-derivatives","BTCF0:USTF0",1725520558577,0.00274893,57185.0,57184.0,3.08038707]
["bitfinex-derivatives","BTCF0:USTF0",1725520559173,0.0002623,57191.0,57190.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1725520559381,0.0002623,57191.0,57190.0,0.722002]
["bitfinex-derivatives","BTCF0:USTF0",1725520559678,0.0002623,57191.0,57190.0,1.246562]
["bitfinex-derivatives","BTCF0:USTF0",1725520560084,0.0002623,57191.0,57190.0,1.186562]
["bitfinex-derivatives","BTCF0:USTF0",1725520560387,0.0002623,57191.0,57190.0,1.187562]
["bitfinex-derivatives","BTCF0:USTF0",1725520560591,0.0122623,57191.0,57190.0,1.787562]
["bitfinex-derivatives","BTCF0:USTF0",1725520561580,0.32005172,57206.0,57205.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725520561884,0.24,57206.0,57205.0,0.421986]
["bitfinex-derivatives","BTCF0:USTF0",1725520562283,0.32,57206.0,57205.0,0.421986]
["bitfinex-derivatives","BTCF0:USTF0",1725520562684,0.32,57206.0,57205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520562890,0.32,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520562891,0.38270754,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520563083,0.32,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520563278,0.381185,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520563691,0.045,57210.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520563692,0.24,57210.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520563885,0.35,57210.0,57207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520564798,0.35,57210.0,57208.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725520564996,0.0614433,57211.0,57208.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1725520564997,0.0002623,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725520565382,0.0002623,57211.0,57210.0,0.301181]
["bitfinex-derivatives","BTCF0:USTF0",1725520565989,0.0002623,57211.0,57210.0,0.661981]
["bitfinex-derivatives","BTCF0:USTF0",1725520566384,0.0042623,57211.0,57210.0,0.662981]
["bitfinex-derivatives","BTCF0:USTF0",1725520567290,0.0042623,57211.0,57210.0,0.663981]
["bitfinex-derivatives","BTCF0:USTF0",1725520567994,0.0042623,57211.0,57210.0,0.723981]
["bitfinex-derivatives","BTCF0:USTF0",1725520568301,0.0042623,57211.0,57210.0,0.725981]
["bitfinex-derivatives","BTCF0:USTF0",1725520569295,0.0042623,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520569604,0.1042623,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520569900,0.0842623,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520570093,0.1454423,57211.0,57210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725520570293,0.7309823,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520570506,0.06119,57201.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725520570690,0.47319,57201.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725520570894,0.47319,57201.0,57195.0,0.03101835]
["bitfinex-derivatives","BTCF0:USTF0",1725520571088,0.47319,57201.0,57194.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1725520571696,0.47319,57201.0,57194.0,0.09334691]
["bitfinex-derivatives","BTCF0:USTF0",1725520572202,0.47319,57201.0,57194.0,0.03214891]
["bitfinex-derivatives","BTCF0:USTF0",1725520572387,0.47719,57201.0,57200.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520572593,0.47719,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520573096,0.11719,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520573586,0.11719,57201.0,57200.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520573792,0.11719,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520573793,0.41719,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520575197,0.41819,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520575398,0.41819,57201.0,57200.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520575696,0.41319,57201.0,57200.0,0.3620623]
["bitfinex-derivatives","BTCF0:USTF0",1725520575896,0.41819,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520578998,0.36819,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520579203,0.43819,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520579399,0.46819,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520583604,0.53090505,57201.0,57200.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520587310,0.53090505,57201.0,57200.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520587904,0.47090505,57201.0,57200.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520591718,0.47090505,57201.0,57190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520591719,1.59538505,57201.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520592011,0.244,57190.0,57189.0,0.422003]
["bitfinex-derivatives","BTCF0:USTF0",1725520592215,0.364,57190.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520592515,0.425202,57190.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520592908,0.425202,57190.0,57189.0,0.39254048]
["bitfinex-derivatives","BTCF0:USTF0",1725520595315,0.429202,57190.0,57189.0,0.39254048]
["bitfinex-derivatives","BTCF0:USTF0",1725520595521,0.429202,57190.0,57189.0,0.39354048]
["bitfinex-derivatives","BTCF0:USTF0",1725520595820,0.431202,57190.0,57189.0,0.39454048]
["bitfinex-derivatives","BTCF0:USTF0",1725520596006,0.13,57190.0,57189.0,0.45574348]
["bitfinex-derivatives","BTCF0:USTF0",1725520596202,0.13,57190.0,57189.0,0.69574348]
["bitfinex-derivatives","BTCF0:USTF0",1725520596412,0.37,57190.0,57189.0,0.39454048]
["bitfinex-derivatives","BTCF0:USTF0",1725520596613,0.431202,57190.0,57189.0,0.39454048]
["bitfinex-derivatives","BTCF0:USTF0",1725520599203,0.431202,57190.0,57189.0,0.03374048]
["bitfinex-derivatives","BTCF0:USTF0",1725520601721,0.49392917,57190.0,57189.0,0.03374048]
["bitfinex-derivatives","BTCF0:USTF0",1725520602119,0.55513117,57190.0,57189.0,0.03374048]
["bitfinex-derivatives","BTCF0:USTF0",1725520603224,0.55513117,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520603225,1.07969117,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520603424,0.061207,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520603619,0.486414,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520603916,0.30914117,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520604123,0.64254117,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520604711,0.061219,57174.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520604914,0.414219,57174.0,57173.0,0.39269404]
["bitfinex-derivatives","BTCF0:USTF0",1725520605114,0.47694617,57174.0,57173.0,0.39269404]
["bitfinex-derivatives","BTCF0:USTF0",1725520606122,0.47694617,57174.0,57173.0,0.39869404]
["bitfinex-derivatives","BTCF0:USTF0",1725520606430,0.47694617,57174.0,57173.0,0.40569404]
["bitfinex-derivatives","BTCF0:USTF0",1725520608919,0.414219,57174.0,57173.0,0.40569404]
["bitfinex-derivatives","BTCF0:USTF0",1725520611234,0.114,57174.0,57173.0,0.70691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520611524,0.114,57174.0,57173.0,0.46691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520611732,0.354,57174.0,57173.0,0.46691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520612328,0.114,57174.0,57173.0,0.46691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520613735,0.354,57174.0,57173.0,0.46691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520614826,0.415219,57174.0,57173.0,0.40569404]
["bitfinex-derivatives","BTCF0:USTF0",1725520615027,0.004,57174.0,57173.0,0.40569404]
["bitfinex-derivatives","BTCF0:USTF0",1725520615336,0.074,57174.0,57173.0,1.96691404]
["bitfinex-derivatives","BTCF0:USTF0",1725520616023,0.074,57174.0,57173.0,1.96091404]
["bitfinex-derivatives","BTCF0:USTF0",1725520616223,0.074,57174.0,57173.0,0.45491404]
["bitfinex-derivatives","BTCF0:USTF0",1725520617228,0.314,57174.0,57173.0,0.45491404]
["bitfinex-derivatives","BTCF0:USTF0",1725520617532,0.375219,57174.0,57173.0,0.45491404]
["bitfinex-derivatives","BTCF0:USTF0",1725520619635,0.074,57174.0,57173.0,0.45491404]
["bitfinex-derivatives","BTCF0:USTF0",1725520619834,0.004,57174.0,57173.0,1.94043404]
["bitfinex-derivatives","BTCF0:USTF0",1725520620228,0.004,57174.0,57173.0,3.44043404]
["bitfinex-derivatives","BTCF0:USTF0",1725520620534,0.86895172,57190.0,57173.0,3.44043404]
["bitfinex-derivatives","BTCF0:USTF0",1725520620535,0.24,57191.0,57185.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1725520620733,0.061202,57190.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520621632,0.141202,57190.0,57186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725520621835,0.141202,57190.0,57186.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1725520621836,0.004,57187.0,57186.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1725520622234,0.324,57187.0,57186.0,0.03174092]
["bitfinex-derivatives","BTCF0:USTF0",1725520622536,0.324,57187.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520622537,0.122412,57186.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520622724,0.122412,57186.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520622725,0.122414,57185.0,57184.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520623036,0.122414,57185.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520623037,0.059219,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520623345,0.413219,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520623639,0.47594219,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520624034,0.47594219,57174.0,57173.0,0.03519735]
["bitfinex-derivatives","BTCF0:USTF0",1725520624737,0.47394219,57174.0,57173.0,0.03519735]
["bitfinex-derivatives","BTCF0:USTF0",1725520625035,0.47394219,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520625640,0.47394219,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520626139,0.36394219,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520626335,0.49394219,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520627230,0.06672319,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520627425,0.004,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520627834,0.004,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520628135,0.004,57174.0,57173.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1725520628340,0.004,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520628341,0.074,57174.0,57173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520628639,0.325,57174.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520628939,0.38772319,57174.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520629640,0.44894219,57174.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520631734,0.49854219,57174.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520634040,1.62326219,57174.0,57173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520634941,0.061225,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520635249,0.423225,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520635441,0.48594819,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520635741,0.58484819,57169.0,57168.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520636136,0.58484819,57169.0,57168.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520636335,0.59484819,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520636536,0.19472319,57169.0,57168.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520636738,0.132,57169.0,57168.0,0.6030623]
["bitfinex-derivatives","BTCF0:USTF0",1725520637143,0.132,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520638542,0.132,57169.0,57168.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520638543,0.372,57169.0,57168.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520638741,0.42472319,57169.0,57168.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520639048,0.49794819,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520643852,0.435225,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520644249,0.134,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520646053,0.374,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520646249,0.43674571,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520647657,0.374,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520648247,0.4979709,57169.0,57168.0,0.4242883]
["bitfinex-derivatives","BTCF0:USTF0",1725520648545,0.49797086,57169.0,57168.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520648743,0.435225,57169.0,57168.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520648942,0.435225,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520648943,0.49797195,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520652849,0.55919695,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520653053,1.68395695,57169.0,57168.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520653257,0.061236,57159.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725520653457,0.244,57156.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725520653663,0.354,57156.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725520653852,0.41674695,57156.0,57154.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1725520654555,0.47798495,57156.0,57155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520654754,0.47798495,57156.0,57150.0,0.0324556]
["bitfinex-derivatives","BTCF0:USTF0",1725520654755,0.061244,57151.0,57150.0,0.0324556]
["bitfinex-derivatives","BTCF0:USTF0",1725520654960,0.411244,57151.0,57150.0,0.0324556]
["bitfinex-derivatives","BTCF0:USTF0",1725520655157,0.411244,57151.0,57150.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520655158,0.47499095,57151.0,57150.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520655356,0.47099095,57151.0,57150.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520655959,0.47199095,57151.0,57150.0,0.0092623]
["bitfinex-derivatives","BTCF0:USTF0",1725520656263,0.4720089,57151.0,57150.0,0.0092623]
["bitfinex-derivatives","BTCF0:USTF0",1725520656468,0.4830089,57151.0,57150.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520657955,0.4920089,57151.0,57150.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520658562,0.4920089,57151.0,57150.0,0.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1725520658563,0.1977649,57151.0,57150.0,0.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1725520658755,0.025,57151.0,57150.0,0.3035073]
["bitfinex-derivatives","BTCF0:USTF0",1725520659354,0.025,57151.0,57150.0,1.4284273]
["bitfinex-derivatives","BTCF0:USTF0",1725520660264,0.025,57151.0,57150.0,2.9284273]
["bitfinex-derivatives","BTCF0:USTF0",1725520661357,0.025,57151.0,57150.0,1.8035073]
["bitfinex-derivatives","BTCF0:USTF0",1725520662559,0.025,57151.0,57150.0,1.83557215]
["bitfinex-derivatives","BTCF0:USTF0",1725520663259,0.025,57151.0,57150.0,3.68209215]
["bitfinex-derivatives","BTCF0:USTF0",1725520665660,0.01984,57151.0,57150.0,3.68209215]
["bitfinex-derivatives","BTCF0:USTF0",1725520666157,0.01984,57151.0,57150.0,3.68609215]
["bitfinex-derivatives","BTCF0:USTF0",1725520680678,0.0467,57160.0,57159.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1725520680865,0.0471,57169.0,57160.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725520681066,0.07180184,57182.0,57160.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1725520681067,0.00108001,57177.0,57176.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1725520681267,0.05,57177.0,57176.0,0.662017]
["bitfinex-derivatives","BTCF0:USTF0",1725520681672,0.0471,57180.0,57176.0,0.422017]
["bitfinex-derivatives","BTCF0:USTF0",1725520681880,0.0871,57180.0,57176.0,0.422017]
["bitfinex-derivatives","BTCF0:USTF0",1725520682374,0.06122,57173.0,57172.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520682693,0.41522,57173.0,57172.0,0.03148138]
["bitfinex-derivatives","BTCF0:USTF0",1725520682980,0.47797309,57173.0,57172.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520684075,0.23697309,57173.0,57172.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520684383,0.113,57173.0,57172.0,0.3014833]
["bitfinex-derivatives","BTCF0:USTF0",1725520684772,0.113,57173.0,57172.0,0.3024833]
["bitfinex-derivatives","BTCF0:USTF0",1725520685069,0.116,57173.0,57172.0,0.3034833]
["bitfinex-derivatives","BTCF0:USTF0",1725520685278,0.007,57173.0,57172.0,0.3034833]
["bitfinex-derivatives","BTCF0:USTF0",1725520685673,0.004,57173.0,57172.0,0.3024833]
["bitfinex-derivatives","BTCF0:USTF0",1725520685882,0.007,57173.0,57172.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1725520687080,0.007,57173.0,57172.0,0.3044833]
["bitfinex-derivatives","BTCF0:USTF0",1725520687380,0.007,57173.0,57172.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1725520688780,0.077,57173.0,57172.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1725520689084,0.007,57173.0,57172.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1725520690074,0.087,57173.0,57172.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1725520690277,0.087,57173.0,57172.0,0.0042623]
["bitfinex-derivatives","BTCF0:USTF0",1725520690484,0.14822,57173.0,57172.0,0.0042623]
["bitfinex-derivatives","BTCF0:USTF0",1725520690686,0.2109629,57173.0,57172.0,0.0042623]
["bitfinex-derivatives","BTCF0:USTF0",1725520690883,0.2109629,57173.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520690884,0.061223,57170.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520691193,0.474446,57170.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520691379,1.6619489,57170.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520692083,0.061229,57165.0,57164.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520692270,0.433229,57165.0,57164.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520692474,0.4949719,57165.0,57164.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520693683,0.4939719,57165.0,57164.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520693879,0.5079719,57165.0,57164.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520694279,0.2679719,57165.0,57164.0,0.0012623]
["bitfinex-derivatives","BTCF0:USTF0",1725520694474,0.2689719,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520694685,0.206229,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520696285,0.446229,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520696492,0.5089719,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520697981,1.6950009,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520701079,0.2689719,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520701387,0.2689719,57165.0,57164.0,0.2422623]
["bitfinex-derivatives","BTCF0:USTF0",1725520701887,0.2689719,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520703892,0.5089719,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520706193,0.206229,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520706894,0.206229,57165.0,57164.0,0.6642923]
["bitfinex-derivatives","BTCF0:USTF0",1725520706895,0.017,57165.0,57164.0,0.6642923]
["bitfinex-derivatives","BTCF0:USTF0",1725520709095,0.097,57165.0,57164.0,0.4242923]
["bitfinex-derivatives","BTCF0:USTF0",1725520709498,0.158229,57165.0,57164.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520711902,0.208229,57165.0,57164.0,0.3630623]
["bitfinex-derivatives","BTCF0:USTF0",1725520713001,0.448229,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520713210,0.51097827,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520715903,0.57220727,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520717200,0.51097827,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520720798,1.63577827,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520721198,1.69700727,57165.0,57164.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520721503,0.061236,57158.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520721705,0.061244,57151.0,57143.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725520721909,0.423244,57151.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725520722205,0.421244,57151.0,57147.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1725520722511,0.421244,57151.0,57150.0,0.3966775]
["bitfinex-derivatives","BTCF0:USTF0",1725520722699,0.48400912,57151.0,57150.0,0.3966775]
["bitfinex-derivatives","BTCF0:USTF0",1725520723599,0.48400912,57151.0,57150.0,0.3986775]
["bitfinex-derivatives","BTCF0:USTF0",1725520723799,0.48400912,57151.0,57150.0,0.3996775]
["bitfinex-derivatives","BTCF0:USTF0",1725520724403,0.48400912,57151.0,57150.0,0.0388775]
["bitfinex-derivatives","BTCF0:USTF0",1725520724805,0.48800912,57151.0,57150.0,0.0358775]
["bitfinex-derivatives","BTCF0:USTF0",1725520725105,0.49100912,57151.0,57150.0,0.0358775]
["bitfinex-derivatives","BTCF0:USTF0",1725520725515,0.428244,57151.0,57150.0,0.0358775]
["bitfinex-derivatives","BTCF0:USTF0",1725520726104,0.49101319,57151.0,57150.0,0.0358775]
["bitfinex-derivatives","BTCF0:USTF0",1725520726308,0.428244,57151.0,57150.0,0.0358775]
["bitfinex-derivatives","BTCF0:USTF0",1725520726700,0.49101513,57151.0,57150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520727819,0.55225913,57151.0,57150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520729105,0.55125913,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520730611,0.54925913,57151.0,57150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520730811,0.55425913,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520731013,0.56025913,57151.0,57150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520731408,0.56025913,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520731708,0.56425913,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520740331,0.50301513,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520740626,0.139,57151.0,57150.0,0.306245]
["bitfinex-derivatives","BTCF0:USTF0",1725520740823,0.139,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520740824,0.019,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520741023,0.099,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520741330,0.16176904,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520741627,0.099,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520743021,0.099,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520743429,0.160244,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520743629,0.099,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520746434,0.161766,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520746937,0.22301,57151.0,57150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520750135,0.161766,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520750530,0.099,57151.0,57150.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725520751532,0.099,57151.0,57150.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1725520753336,0.019,57151.0,57150.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1725520754333,0.019,57151.0,57150.0,1.551965]
["bitfinex-derivatives","BTCF0:USTF0",1725520754529,0.002,57158.0,57157.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1725520754835,0.3608,57177.0,57157.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725520754836,0.062766,57175.0,57157.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725520755036,0.062766,57175.0,57171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520755037,0.061221,57173.0,57171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520755233,0.191221,57173.0,57171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520755538,0.191221,57173.0,57168.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520755733,0.002,57169.0,57168.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725520756136,0.002,57169.0,57168.0,0.662026]
["bitfinex-derivatives","BTCF0:USTF0",1725520756733,0.002,57169.0,57168.0,1.022826]
["bitfinex-derivatives","BTCF0:USTF0",1725520757134,0.003,57169.0,57168.0,1.023826]
["bitfinex-derivatives","BTCF0:USTF0",1725520757444,0.01,57169.0,57168.0,1.024826]
["bitfinex-derivatives","BTCF0:USTF0",1725520757936,0.003,57169.0,57168.0,1.023826]
["bitfinex-derivatives","BTCF0:USTF0",1725520758140,0.003,57169.0,57168.0,1.024826]
["bitfinex-derivatives","BTCF0:USTF0",1725520758739,0.073,57169.0,57168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725520759237,0.073,57169.0,57168.0,0.75558892]
["bitfinex-derivatives","BTCF0:USTF0",1725520759639,0.072,57169.0,57168.0,0.75458892]
["bitfinex-derivatives","BTCF0:USTF0",1725520759835,0.064225,57169.0,57168.0,0.75558892]
["bitfinex-derivatives","BTCF0:USTF0",1725520761037,0.003,57169.0,57168.0,0.75558892]
["bitfinex-derivatives","BTCF0:USTF0",1725520761234,0.003,57169.0,57168.0,0.81681492]
["bitfinex-derivatives","BTCF0:USTF0",1725520762632,0.0002623,57178.0,57177.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1725520762836,0.0002623,57178.0,57177.0,0.664016]
["bitfinex-derivatives","BTCF0:USTF0",1725520763042,0.0002623,57178.0,57177.0,1.788696]
["bitfinex-derivatives","BTCF0:USTF0",1725520763445,0.12394005,57188.0,57177.0,3.22748]
["bitfinex-derivatives","BTCF0:USTF0",1725520763743,0.16394005,57188.0,57187.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520763939,0.101205,57188.0,57187.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520765842,0.04,57188.0,57187.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725520766245,0.04,57188.0,57187.0,0.303205]
["bitfinex-derivatives","BTCF0:USTF0",1725520766434,0.045,57188.0,57187.0,0.303205]
["bitfinex-derivatives","BTCF0:USTF0",1725520766641,0.045,57188.0,57187.0,0.304205]
["bitfinex-derivatives","BTCF0:USTF0",1725520767145,0.045,57188.0,57187.0,0.305205]
["bitfinex-derivatives","BTCF0:USTF0",1725520767146,0.044,57188.0,57187.0,0.305205]
["bitfinex-derivatives","BTCF0:USTF0",1725520768453,0.044,57188.0,57187.0,0.33638171]
["bitfinex-derivatives","BTCF0:USTF0",1725520768942,0.044,57188.0,57187.0,0.86098171]
["bitfinex-derivatives","BTCF0:USTF0",1725520769138,0.004,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725520769338,0.004,57192.0,57191.0,0.664001]
["bitfinex-derivatives","BTCF0:USTF0",1725520770352,0.004,57192.0,57191.0,0.665001]
["bitfinex-derivatives","BTCF0:USTF0",1725520770556,0.06271839,57205.0,57191.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725520770752,0.35611374,57248.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725520770753,0.3608,57226.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725520771057,0.061168,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520771246,0.131168,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520771444,0.131168,57222.0,57221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520771839,0.171168,57222.0,57221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520772041,0.0948,57223.0,57221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725520772351,0.0948,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520772738,0.1448,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520774039,0.1448,57223.0,57222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520774445,0.061165,57225.0,57222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520774645,0.181165,57225.0,57224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520776652,0.182165,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520781062,0.422165,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520783663,0.361,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520784058,0.422165,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520793058,1.72524,57225.0,57216.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520793262,1.72524,57225.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520793263,0.061178,57213.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520793460,0.061178,57213.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520793461,0.24,57205.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520793667,0.301188,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520793867,0.301188,57203.0,57202.0,0.39296473]
["bitfinex-derivatives","BTCF0:USTF0",1725520794072,0.300188,57203.0,57202.0,0.39296473]
["bitfinex-derivatives","BTCF0:USTF0",1725520795274,0.24,57205.0,57202.0,0.39296473]
["bitfinex-derivatives","BTCF0:USTF0",1725520795573,0.24,57205.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520796664,0.243,57205.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520796865,0.246,57205.0,57204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725520798266,0.245,57205.0,57204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520798663,0.24,57217.0,57204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520798865,0.24,57217.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520798866,0.061177,57214.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520799083,0.181177,57214.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520799277,0.12,57214.0,57213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725520799686,0.36,57214.0,57213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725520799886,0.362,57214.0,57213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725520800681,0.365,57214.0,57213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725520801084,0.365,57214.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520801482,0.426176,57214.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520801677,0.123,57214.0,57213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520801878,0.123,57214.0,57213.0,0.09500056]
["bitfinex-derivatives","BTCF0:USTF0",1725520802091,0.123,57214.0,57213.0,0.063177]
["bitfinex-derivatives","BTCF0:USTF0",1725520802390,0.12,57214.0,57213.0,1.610977]
["bitfinex-derivatives","BTCF0:USTF0",1725520805593,0.0002623,57219.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725520805783,1e-08,57219.0,57218.0,1.790292]
["bitfinex-derivatives","BTCF0:USTF0",1725520805980,1e-08,57219.0,57218.0,1.550292]
["bitfinex-derivatives","BTCF0:USTF0",1725520806184,1e-08,57219.0,57218.0,1.190292]
["bitfinex-derivatives","BTCF0:USTF0",1725520806495,1e-08,57219.0,57218.0,2.690292]
["bitfinex-derivatives","BTCF0:USTF0",1725520806894,1e-08,57219.0,57218.0,2.450292]
["bitfinex-derivatives","BTCF0:USTF0",1725520807088,1e-08,57219.0,57218.0,2.451292]
["bitfinex-derivatives","BTCF0:USTF0",1725520807289,1e-08,57219.0,57218.0,1.926972]
["bitfinex-derivatives","BTCF0:USTF0",1725520807498,0.07000001,57219.0,57218.0,1.926972]
["bitfinex-derivatives","BTCF0:USTF0",1725520807795,1e-08,57219.0,57218.0,1.926972]
["bitfinex-derivatives","BTCF0:USTF0",1725520807999,0.07000001,57219.0,57218.0,1.926972]
["bitfinex-derivatives","BTCF0:USTF0",1725520808296,0.13117101,57219.0,57218.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1725520808694,0.13117101,57219.0,57218.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1725520808891,0.13117101,57219.0,57218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725520809197,0.19386747,57219.0,57218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520809388,0.19386727,57219.0,57218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520810297,0.71818727,57219.0,57218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520810500,1.37935827,57219.0,57218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725520810801,0.061182,57209.0,57208.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520811108,0.433182,57209.0,57208.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520811289,0.49587826,57209.0,57208.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1725520811597,0.433182,57209.0,57208.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1725520811802,0.49588815,57209.0,57208.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1725520812003,0.433182,57209.0,57208.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520812203,1.55911086,57209.0,57193.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725520812407,0.242,57194.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520812596,0.242,57191.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520812796,0.35,57191.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520812995,0.35,57191.0,57190.0,0.39244816]
["bitfinex-derivatives","BTCF0:USTF0",1725520813195,0.11,57191.0,57190.0,0.39244816]
["bitfinex-derivatives","BTCF0:USTF0",1725520813497,0.103,57191.0,57190.0,0.39344816]
["bitfinex-derivatives","BTCF0:USTF0",1725520814492,0.103,57191.0,57190.0,0.91800816]
["bitfinex-derivatives","BTCF0:USTF0",1725520814696,0.103,57191.0,57190.0,0.97921016]
["bitfinex-derivatives","BTCF0:USTF0",1725520815199,0.122,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520815502,0.019,57191.0,57190.0,1.58021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520817101,0.019,57191.0,57190.0,1.62801016]
["bitfinex-derivatives","BTCF0:USTF0",1725520820300,0.019,57191.0,57190.0,1.02801016]
["bitfinex-derivatives","BTCF0:USTF0",1725520820610,0.089,57191.0,57190.0,0.45565016]
["bitfinex-derivatives","BTCF0:USTF0",1725520821705,0.089,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520821912,0.019,57191.0,57190.0,1.58021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520824409,0.019,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520824600,0.049,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520824807,0.049,57191.0,57190.0,1.58021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520825009,0.049,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520825309,0.049,57191.0,57190.0,1.58021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520826412,0.049,57191.0,57190.0,0.98021016]
["bitfinex-derivatives","BTCF0:USTF0",1725520826809,0.0002623,57196.0,57193.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1725520827013,0.39166615,57213.0,57195.0,0.423997]
["bitfinex-derivatives","BTCF0:USTF0",1725520827014,0.24,57212.0,57195.0,0.423997]
["bitfinex-derivatives","BTCF0:USTF0",1725520827313,0.061185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520827610,0.191185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520828415,0.431185,57206.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520829115,0.436185,57206.0,57205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520829500,0.49888938,57206.0,57205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520829699,0.436185,57206.0,57205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725520829905,0.210185,57206.0,57205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520830211,0.149,57206.0,57205.0,0.4555269]
["bitfinex-derivatives","BTCF0:USTF0",1725520830707,0.019,57206.0,57205.0,0.6955269]
["bitfinex-derivatives","BTCF0:USTF0",1725520830912,0.019,57206.0,57205.0,2.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520833314,0.019,57206.0,57205.0,1.5807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520834015,0.019,57206.0,57205.0,2.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520834206,0.019,57206.0,57205.0,1.5807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520835912,0.019,57206.0,57205.0,2.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520836212,0.019,57206.0,57205.0,1.5807669]
["bitfinex-derivatives","BTCF0:USTF0",1725520836415,0.019,57206.0,57205.0,1.3407669]
["bitfinex-derivatives","BTCF0:USTF0",1725520836819,0.019,57206.0,57205.0,0.8163269]
["bitfinex-derivatives","BTCF0:USTF0",1725520837113,0.089,57206.0,57205.0,0.8163269]
["bitfinex-derivatives","BTCF0:USTF0",1725520837504,0.149,57206.0,57205.0,0.8163269]
["bitfinex-derivatives","BTCF0:USTF0",1725520837705,0.149,57206.0,57205.0,1.0563269]
["bitfinex-derivatives","BTCF0:USTF0",1725520838310,0.149,57206.0,57205.0,0.8163269]
["bitfinex-derivatives","BTCF0:USTF0",1725520840307,0.450185,57206.0,57205.0,0.7551409]
["bitfinex-derivatives","BTCF0:USTF0",1725520840505,0.5128845,57206.0,57205.0,0.0335409]
["bitfinex-derivatives","BTCF0:USTF0",1725520841016,0.5128845,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520841409,0.5740695,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520841612,0.9348695,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520841810,0.87217,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520842407,1.99661,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520842807,0.810985,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520843314,1.935425,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520844403,0.06119,57201.0,57200.0,0.0308897]
["bitfinex-derivatives","BTCF0:USTF0",1725520844604,0.41319,57201.0,57200.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520844919,0.061196,57196.0,57195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520845110,0.433196,57196.0,57195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520845508,0.432196,57196.0,57195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520845819,0.792996,57196.0,57195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520846016,2.04143629,57196.0,57195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520846318,2.04643629,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520846713,2.04543629,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520846918,0.061201,57191.0,57190.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520847115,0.433201,57191.0,57190.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520847320,0.49592529,57191.0,57190.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520847816,0.49492529,57191.0,57190.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520848615,0.51392529,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520850424,0.031,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520850719,0.031,57191.0,57190.0,0.0634643]
["bitfinex-derivatives","BTCF0:USTF0",1725520851315,0.131,57191.0,57190.0,0.0634643]
["bitfinex-derivatives","BTCF0:USTF0",1725520851512,0.091,57191.0,57190.0,0.0634643]
["bitfinex-derivatives","BTCF0:USTF0",1725520852425,0.091,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520852426,0.331,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520853411,0.331,57191.0,57190.0,0.0634643]
["bitfinex-derivatives","BTCF0:USTF0",1725520854632,0.392201,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520856919,0.45492694,57191.0,57190.0,0.0022623]
["bitfinex-derivatives","BTCF0:USTF0",1725520858115,0.45492694,57191.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520858116,0.061211,57182.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520858430,0.413211,57182.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520858734,0.413211,57182.0,57181.0,0.3920607]
["bitfinex-derivatives","BTCF0:USTF0",1725520858735,0.072,57182.0,57181.0,0.3920607]
["bitfinex-derivatives","BTCF0:USTF0",1725520858942,0.312,57182.0,57181.0,0.4532727]
["bitfinex-derivatives","BTCF0:USTF0",1725520859121,0.312,57182.0,57181.0,0.3920607]
["bitfinex-derivatives","BTCF0:USTF0",1725520859316,0.311,57182.0,57181.0,0.3920607]
["bitfinex-derivatives","BTCF0:USTF0",1725520859920,0.319,57182.0,57181.0,0.3930607]
["bitfinex-derivatives","BTCF0:USTF0",1725520860333,0.31,57182.0,57181.0,0.3920607]
["bitfinex-derivatives","BTCF0:USTF0",1725520860530,0.318,57182.0,57181.0,0.3930607]
["bitfinex-derivatives","BTCF0:USTF0",1725520861029,0.091,57182.0,57181.0,0.4542727]
["bitfinex-derivatives","BTCF0:USTF0",1725520861927,0.084,57182.0,57181.0,0.4532727]
["bitfinex-derivatives","BTCF0:USTF0",1725520862127,0.098,57182.0,57181.0,0.4532727]
["bitfinex-derivatives","BTCF0:USTF0",1725520862521,0.084,57182.0,57181.0,0.4532727]
["bitfinex-derivatives","BTCF0:USTF0",1725520862727,0.098,57182.0,57181.0,0.4532727]
["bitfinex-derivatives","BTCF0:USTF0",1725520862928,0.028,57182.0,57181.0,1.5779127]
["bitfinex-derivatives","BTCF0:USTF0",1725520863135,0.0002623,57196.0,57189.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725520863136,0.06272352,57190.0,57189.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725520863429,0.0702623,57196.0,57195.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725520863733,0.0102623,57196.0,57195.0,1.923997]
["bitfinex-derivatives","BTCF0:USTF0",1725520863929,0.0102623,57196.0,57195.0,2.163997]
["bitfinex-derivatives","BTCF0:USTF0",1725520863930,0.0002623,57196.0,57195.0,2.163997]
["bitfinex-derivatives","BTCF0:USTF0",1725520866427,0.0122623,57196.0,57195.0,2.165997]
["bitfinex-derivatives","BTCF0:USTF0",1725520867031,0.0122623,57196.0,57195.0,2.19786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520867235,0.0042623,57196.0,57195.0,2.19686242]
["bitfinex-derivatives","BTCF0:USTF0",1725520867433,0.0042623,57196.0,57195.0,2.19786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520869025,0.0042623,57196.0,57195.0,1.95786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520869639,0.0742623,57196.0,57195.0,0.45786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520870133,0.0742623,57196.0,57195.0,0.69786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520870134,0.0542623,57196.0,57195.0,0.69786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520870646,0.0542623,57196.0,57195.0,0.45786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520870855,0.0612623,57196.0,57195.0,0.45786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520873244,0.0572623,57196.0,57195.0,0.45686242]
["bitfinex-derivatives","BTCF0:USTF0",1725520873552,0.0602623,57196.0,57195.0,1.95786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520874148,0.0532623,57196.0,57195.0,1.95686242]
["bitfinex-derivatives","BTCF0:USTF0",1725520874349,0.0602623,57196.0,57195.0,1.95786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520874853,0.0102623,57196.0,57195.0,3.08238242]
["bitfinex-derivatives","BTCF0:USTF0",1725520876157,0.00489489,57196.0,57195.0,3.08238242]
["bitfinex-derivatives","BTCF0:USTF0",1725520877045,0.00489489,57196.0,57195.0,3.14357942]
["bitfinex-derivatives","BTCF0:USTF0",1725520878051,8.9e-07,57196.0,57195.0,3.14357942]
["bitfinex-derivatives","BTCF0:USTF0",1725520878856,8.9e-07,57196.0,57195.0,3.20477642]
["bitfinex-derivatives","BTCF0:USTF0",1725520881051,8.9e-07,57196.0,57195.0,0.45786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520881654,8.9e-07,57196.0,57195.0,1.95786242]
["bitfinex-derivatives","BTCF0:USTF0",1725520884463,0.0002623,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725520884766,0.0002623,57201.0,57200.0,0.663991]
["bitfinex-derivatives","BTCF0:USTF0",1725520885363,0.0475096,57201.0,57200.0,2.163991]
["bitfinex-derivatives","BTCF0:USTF0",1725520885555,0.0475096,57201.0,57200.0,2.04371234]
["bitfinex-derivatives","BTCF0:USTF0",1725520885859,0.0475096,57201.0,57200.0,2.10490334]
["bitfinex-derivatives","BTCF0:USTF0",1725520886255,0.0485096,57201.0,57200.0,2.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1725520886465,0.0485096,57201.0,57200.0,1.96475623]
["bitfinex-derivatives","BTCF0:USTF0",1725520887061,0.0012623,57201.0,57200.0,1.96475623]
["bitfinex-derivatives","BTCF0:USTF0",1725520888157,0.06118,57211.0,57210.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1725520888354,0.17118,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725520888762,0.17118,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520889562,0.17218,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520891464,0.17218,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520891658,0.111,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520892563,0.11,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520893261,0.11,57211.0,57210.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725520893569,0.11,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520893965,0.11,57211.0,57210.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725520894264,0.11,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520894964,0.11,57211.0,57210.0,0.09682115]
["bitfinex-derivatives","BTCF0:USTF0",1725520895668,0.17118,57211.0,57210.0,0.03564015]
["bitfinex-derivatives","BTCF0:USTF0",1725520896570,0.41118,57211.0,57210.0,0.03464015]
["bitfinex-derivatives","BTCF0:USTF0",1725520896768,0.47387725,57211.0,57210.0,0.03564015]
["bitfinex-derivatives","BTCF0:USTF0",1725520900571,0.53505725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520900872,0.47387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520901376,0.23387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520901573,0.17118,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520901975,0.17118,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520902175,0.17269725,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520903277,0.17269725,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725520903577,0.17269725,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520903876,0.11,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520904779,0.17269725,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520905372,0.11,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520908181,0.11,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520908574,0.11,57211.0,57210.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1725520908775,0.11,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520910271,0.11,57211.0,57210.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1725520910476,0.11,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520911783,0.09,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520912288,0.39118,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520912489,0.45387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520913786,0.45387725,57211.0,57210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520914180,0.45387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520914688,0.45387725,57211.0,57210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520914873,0.45387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520915584,0.45387725,57211.0,57210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520915786,0.45387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520920800,0.21387725,57211.0,57210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520920988,0.15269725,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520927997,0.09,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520929502,0.09,57211.0,57210.0,1.565181]
["bitfinex-derivatives","BTCF0:USTF0",1725520930095,0.09,57211.0,57210.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1725520933709,0.09,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520934198,0.09,57211.0,57210.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1725520934399,0.09,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520934895,0.33,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520936103,0.09,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520936714,0.09,57211.0,57210.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1725520937012,0.09,57211.0,57210.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1725520938007,0.09,57211.0,57210.0,0.525981]
["bitfinex-derivatives","BTCF0:USTF0",1725520938608,0.16295955,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725520938905,0.16295955,57216.0,57215.0,0.423975]
["bitfinex-derivatives","BTCF0:USTF0",1725520938906,0.2102623,57216.0,57215.0,0.423975]
["bitfinex-derivatives","BTCF0:USTF0",1725520939708,0.1102623,57216.0,57215.0,0.423975]
["bitfinex-derivatives","BTCF0:USTF0",1725520939907,0.01,57217.0,57215.0,0.948295]
["bitfinex-derivatives","BTCF0:USTF0",1725520940113,0.48121072,57230.0,57215.0,0.948295]
["bitfinex-derivatives","BTCF0:USTF0",1725520940114,0.06269725,57227.0,57224.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1725520940310,0.17269725,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520940508,0.17269725,57227.0,57224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725520941533,0.17269725,57227.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520941534,0.17269725,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520941723,0.27269725,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520941912,0.17269725,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725520942613,0.17269725,57227.0,57226.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1725520943012,0.17269725,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725520944121,0.17269725,57227.0,57226.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1725520944515,0.17269725,57227.0,57226.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1725520946412,0.17269725,57227.0,57226.0,0.0943979]
["bitfinex-derivatives","BTCF0:USTF0",1725520947720,0.41269725,57227.0,57226.0,0.0943979]
["bitfinex-derivatives","BTCF0:USTF0",1725520948822,0.47385925,57227.0,57226.0,0.0943979]
["bitfinex-derivatives","BTCF0:USTF0",1725520950917,0.47385925,57227.0,57226.0,0.0332339]
["bitfinex-derivatives","BTCF0:USTF0",1725520952411,0.47385925,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520956219,0.83465925,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520956419,0.47385925,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520961927,0.33385925,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520964328,0.39500926,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520965828,1.45808726,57227.0,57220.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1725520966135,0.061181,57210.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520966329,0.1,57192.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520967016,0.17,57192.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520967217,0.17,57192.0,57190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725520967822,0.061201,57191.0,57190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520968028,0.301201,57191.0,57190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725520968323,0.36391796,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520968520,0.48391796,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520968717,0.48291796,57191.0,57190.0,0.03350098]
["bitfinex-derivatives","BTCF0:USTF0",1725520968924,0.48291796,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520969526,0.49691796,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520969723,0.45691796,57191.0,57190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520969930,0.394201,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520970625,0.406201,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520970923,0.026,57191.0,57190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520971633,0.026,57191.0,57190.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1725520971930,0.026,57191.0,57190.0,1.22446]
["bitfinex-derivatives","BTCF0:USTF0",1725520972523,0.026,57191.0,57190.0,1.285662]
["bitfinex-derivatives","BTCF0:USTF0",1725520973434,0.0002623,57197.0,57196.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725520973630,0.0002623,57197.0,57196.0,0.663996]
["bitfinex-derivatives","BTCF0:USTF0",1725520974027,0.0002623,57197.0,57196.0,0.423996]
["bitfinex-derivatives","BTCF0:USTF0",1725520975537,0.0002623,57197.0,57196.0,0.45526816]
["bitfinex-derivatives","BTCF0:USTF0",1725520975736,0.0072623,57197.0,57196.0,0.45626816]
["bitfinex-derivatives","BTCF0:USTF0",1725520975935,0.0102623,57197.0,57196.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1725520976738,0.0072623,57197.0,57196.0,0.45626816]
["bitfinex-derivatives","BTCF0:USTF0",1725520976938,0.0032623,57197.0,57196.0,0.45626816]
["bitfinex-derivatives","BTCF0:USTF0",1725520977138,0.0102623,57197.0,57196.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1725520978641,0.0112623,57197.0,57196.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1725520978840,0.0092623,57197.0,57196.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1725520979239,0.0092623,57197.0,57196.0,0.98178816]
["bitfinex-derivatives","BTCF0:USTF0",1725520979636,0.0092623,57197.0,57196.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1725520980243,0.0052623,57197.0,57196.0,0.45626816]
["bitfinex-derivatives","BTCF0:USTF0",1725520980442,0.00700001,57197.0,57196.0,1.58178816]
["bitfinex-derivatives","BTCF0:USTF0",1725520980638,0.005,57197.0,57196.0,1.58178816]
["bitfinex-derivatives","BTCF0:USTF0",1725520980945,0.005,57197.0,57196.0,1.88298416]
["bitfinex-derivatives","BTCF0:USTF0",1725520981941,0.006,57197.0,57196.0,1.88298416]
["bitfinex-derivatives","BTCF0:USTF0",1725520982331,1e-06,57197.0,57196.0,1.88198416]
["bitfinex-derivatives","BTCF0:USTF0",1725520982537,1e-06,57197.0,57196.0,1.88298416]
["bitfinex-derivatives","BTCF0:USTF0",1725520982737,0.00026163,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725520983047,0.00026163,57202.0,57201.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1725520983344,0.00026163,57202.0,57201.0,1.78847]
["bitfinex-derivatives","BTCF0:USTF0",1725520983641,0.3608,57215.0,57201.0,1.78847]
["bitfinex-derivatives","BTCF0:USTF0",1725520983848,0.6808,57215.0,57214.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1725520984839,0.6808,57215.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520985040,0.741975,57215.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725520985845,0.741975,57215.0,57214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520986034,0.741975,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520987037,0.741975,57215.0,57214.0,0.03520911]
["bitfinex-derivatives","BTCF0:USTF0",1725520987237,0.741975,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520989449,0.80467138,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520990944,2.23020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520991151,1.99020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520991344,1.99020638,57215.0,57214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520991549,1.99020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520992247,0.80467138,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520995140,0.80467138,57215.0,57214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520995448,0.86584638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520995661,2.23020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520995839,1.99020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520996039,1.99020638,57215.0,57214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725520996239,1.99020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520996650,2.23020638,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725520997050,0.52436,57213.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725520997251,0.242,57192.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520997459,0.0973,57191.0,57187.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1725520997754,0.24,57188.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520998441,0.31,57188.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725520999053,0.31,57188.0,57184.0,0.39270293]
["bitfinex-derivatives","BTCF0:USTF0",1725520999554,0.31,57188.0,57184.0,0.39570293]
["bitfinex-derivatives","BTCF0:USTF0",1725520999951,0.26,57188.0,57186.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1725521001151,0.26,57188.0,57184.0,0.39470293]
["bitfinex-derivatives","BTCF0:USTF0",1725521001152,0.321204,57188.0,57184.0,0.39470293]
["bitfinex-derivatives","BTCF0:USTF0",1725521001447,0.242,57185.0,57184.0,0.39470293]
["bitfinex-derivatives","BTCF0:USTF0",1725521002054,0.24,57185.0,57184.0,0.39270293]
["bitfinex-derivatives","BTCF0:USTF0",1725521002744,0.24,57185.0,57184.0,0.39370293]
["bitfinex-derivatives","BTCF0:USTF0",1725521002944,0.24,57185.0,57184.0,0.39470293]
["bitfinex-derivatives","BTCF0:USTF0",1725521003142,0.32,57185.0,57184.0,0.39470293]
["bitfinex-derivatives","BTCF0:USTF0",1725521003343,0.32,57185.0,57184.0,0.45591093]
["bitfinex-derivatives","BTCF0:USTF0",1725521003344,0.082,57185.0,57184.0,0.45591093]
["bitfinex-derivatives","BTCF0:USTF0",1725521004262,0.002,57185.0,57184.0,0.45591093]
["bitfinex-derivatives","BTCF0:USTF0",1725521004646,0.002,57190.0,57189.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1725521004950,0.002,57190.0,57189.0,0.664003]
["bitfinex-derivatives","BTCF0:USTF0",1725521005153,0.002,57190.0,57189.0,0.424003]
["bitfinex-derivatives","BTCF0:USTF0",1725521005957,0.24,57193.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725521005958,0.00026229,57192.0,57191.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1725521006160,0.00026229,57192.0,57191.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1725521007254,0.06026229,57192.0,57191.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1725521007657,0.00026229,57192.0,57191.0,0.063201]
["bitfinex-derivatives","BTCF0:USTF0",1725521008256,0.00026229,57192.0,57191.0,0.09536334]
["bitfinex-derivatives","BTCF0:USTF0",1725521008646,0.08026229,57192.0,57191.0,0.09636334]
["bitfinex-derivatives","BTCF0:USTF0",1725521015147,0.14297782,57192.0,57191.0,0.09636334]
["bitfinex-derivatives","BTCF0:USTF0",1725521016153,0.20417782,57192.0,57191.0,0.03516234]
["bitfinex-derivatives","BTCF0:USTF0",1725521027666,0.20417782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521027865,0.26537782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521028169,0.20417782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521030768,0.38146229,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521030971,0.44417782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521033669,0.17297782,57192.0,57191.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725521033868,0.11026229,57192.0,57191.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725521034266,0.35026229,57192.0,57191.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725521034476,0.41297782,57192.0,57191.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725521040782,0.47417782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521048090,0.41297782,57192.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521048475,0.41297782,57192.0,57191.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725521049877,0.00026229,57192.0,57191.0,0.426001]
["bitfinex-derivatives","BTCF0:USTF0",1725521050576,0.00026229,57192.0,57191.0,1.049661]
["bitfinex-derivatives","BTCF0:USTF0",1725521051075,0.00026229,57192.0,57191.0,1.710862]
["bitfinex-derivatives","BTCF0:USTF0",1725521051290,0.24,57204.0,57199.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725521051291,0.06271528,57200.0,57199.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1725521051586,0.24,57204.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725521051771,0.37472842,57212.0,57203.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1725521051772,0.06270734,57208.0,57203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521051972,0.0546767,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725521051973,0.11738404,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725521052174,0.11738404,57212.0,57211.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1725521052373,0.19738404,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725521053183,0.14270734,57212.0,57211.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1725521053485,0.14270734,57212.0,57211.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1725521054574,0.14270734,57212.0,57211.0,0.09453052]
["bitfinex-derivatives","BTCF0:USTF0",1725521054785,0.08,57212.0,57211.0,0.09453052]
["bitfinex-derivatives","BTCF0:USTF0",1725521058788,0.06269553,57215.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725521059284,0.004,57216.0,57212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521059285,0.004,57216.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725521059487,0.004,57216.0,57215.0,0.303175]
["bitfinex-derivatives","BTCF0:USTF0",1725521060175,0.004,57216.0,57215.0,0.351575]
["bitfinex-derivatives","BTCF0:USTF0",1725521060577,0.004,57216.0,57215.0,0.352575]
["bitfinex-derivatives","BTCF0:USTF0",1725521061180,0.004,57216.0,57215.0,1.476895]
["bitfinex-derivatives","BTCF0:USTF0",1725521061379,0.004,57216.0,57215.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1725521061599,0.06268561,57222.0,57215.0,1.77652]
["bitfinex-derivatives","BTCF0:USTF0",1725521061779,0.048,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725521061982,0.158,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725521062183,0.45164014,57228.0,57227.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1725521062492,0.51431832,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725521062790,0.45164014,57228.0,57227.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1725521063384,0.45164014,57228.0,57227.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1725521064077,0.45164022,57228.0,57227.0,0.422962]
["bitfinex-derivatives","BTCF0:USTF0",1725521064586,0.45164022,57228.0,57227.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1725521065383,0.05364022,57228.0,57227.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1725521065886,0.13364022,57228.0,57227.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1725521066089,0.05364022,57228.0,57227.0,0.423962]
["bitfinex-derivatives","BTCF0:USTF0",1725521066390,0.095,57232.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725521066591,0.05363859,57231.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725521066789,0.05363859,57230.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725521067088,0.16363859,57230.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725521067878,0.16363859,57230.0,57229.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1725521068689,0.00088,57241.0,57240.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1725521068992,0.061141,57248.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725521069185,0.061141,57248.0,57240.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521069186,0.061145,57244.0,57240.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521069487,0.061145,57244.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521069488,0.09922773,57243.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521069688,0.1556,57243.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521070088,0.0456,57243.0,57242.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725521070296,0.0536279,57247.0,57241.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521070485,0.0456,57254.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725521070791,0.05361986,57254.0,57252.0,0.301135]
["bitfinex-derivatives","BTCF0:USTF0",1725521070987,0.05361986,57253.0,57252.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725521071300,0.05361986,57253.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521071481,0.0498,57255.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521071686,0.1198,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521073199,0.1198,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521073398,0.1598,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521073898,0.220933,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521074288,0.110933,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521074484,0.240933,57255.0,57254.0,0.03678663]
["bitfinex-derivatives","BTCF0:USTF0",1725521074693,0.240933,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521074998,0.240933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521075389,0.110933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521075585,0.190933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521076295,0.180933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521077900,0.0498,57255.0,57254.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1725521078101,0.1598,57255.0,57254.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1725521078399,0.1598,57255.0,57254.0,0.09894855]
["bitfinex-derivatives","BTCF0:USTF0",1725521080302,0.1598,57255.0,57254.0,0.03781455]
["bitfinex-derivatives","BTCF0:USTF0",1725521080595,0.220933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521082602,0.220933,57255.0,57254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521082800,0.220933,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521083704,1.406026,57255.0,57254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521083901,1.406026,57255.0,57247.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521083902,0.30014,57248.0,57247.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521084206,0.76994,57248.0,57247.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521085103,0.76994,57248.0,57247.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521085498,0.76894,57248.0,57247.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521086201,0.76894,57248.0,57247.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521089101,0.40814,57248.0,57247.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521090698,0.40814,57248.0,57247.0,0.06340307]
["bitfinex-derivatives","BTCF0:USTF0",1725521090699,0.11,57248.0,57247.0,0.06340307]
["bitfinex-derivatives","BTCF0:USTF0",1725521091107,0.11,57248.0,57247.0,0.30340307]
["bitfinex-derivatives","BTCF0:USTF0",1725521091500,0.108534,57254.0,57247.0,0.24226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521091703,0.228534,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521091909,0.28215338,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521093005,0.28215338,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521093708,0.28415338,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521094509,0.28415338,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521095106,0.230534,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521098604,0.230534,57254.0,57253.0,0.0346943]
["bitfinex-derivatives","BTCF0:USTF0",1725521098807,0.230534,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521101311,0.230534,57254.0,57253.0,0.0357816]
["bitfinex-derivatives","BTCF0:USTF0",1725521102714,0.29319034,57254.0,57253.0,0.0357816]
["bitfinex-derivatives","BTCF0:USTF0",1725521106325,0.29319034,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521108217,0.34681237,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521108517,0.29319034,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521117326,0.061153,57236.0,57235.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725521117511,0.061153,57236.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521117512,0.36,57236.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521117713,0.002,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521117908,0.122,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521118114,0.12,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521119415,0.118,57234.0,57233.0,0.45313634]
["bitfinex-derivatives","BTCF0:USTF0",1725521120225,0.118,57234.0,57233.0,0.45413634]
["bitfinex-derivatives","BTCF0:USTF0",1725521120419,0.121,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521120624,0.003,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521120826,0.003,57234.0,57233.0,0.50233634]
["bitfinex-derivatives","BTCF0:USTF0",1725521120827,0.074,57234.0,57233.0,0.50233634]
["bitfinex-derivatives","BTCF0:USTF0",1725521122119,0.071,57234.0,57233.0,0.50133634]
["bitfinex-derivatives","BTCF0:USTF0",1725521122319,0.075,57234.0,57233.0,0.50233634]
["bitfinex-derivatives","BTCF0:USTF0",1725521123117,0.005,57234.0,57233.0,0.50233634]
["bitfinex-derivatives","BTCF0:USTF0",1725521123616,0.075,57234.0,57233.0,0.50233634]
["bitfinex-derivatives","BTCF0:USTF0",1725521125822,0.075,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521131535,0.376155,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521131733,0.43882533,57234.0,57233.0,0.39398034]
["bitfinex-derivatives","BTCF0:USTF0",1725521134229,0.13767033,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521134529,0.315,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521134833,0.37767033,57234.0,57233.0,1.95513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521135524,0.37767033,57234.0,57233.0,0.45513634]
["bitfinex-derivatives","BTCF0:USTF0",1725521135833,0.43882533,57234.0,57233.0,0.39398034]
["bitfinex-derivatives","BTCF0:USTF0",1725521138437,0.43882741,57234.0,57233.0,0.03318034]
["bitfinex-derivatives","BTCF0:USTF0",1725521142337,0.50252741,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521146840,0.50101,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521147026,0.50101,57234.0,57228.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521147027,0.80218083,57234.0,57228.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521147227,0.6028,57229.0,57228.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521147437,0.78548083,57229.0,57228.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521147635,0.84664083,57229.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725521147833,0.242,57216.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725521148036,0.362,57216.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725521148335,0.42468083,57216.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521148531,0.242,57209.0,57208.0,0.421983]
["bitfinex-derivatives","BTCF0:USTF0",1725521148740,0.002,57209.0,57208.0,0.421983]
["bitfinex-derivatives","BTCF0:USTF0",1725521149934,0.072,57209.0,57208.0,0.45314022]
["bitfinex-derivatives","BTCF0:USTF0",1725521150335,0.312,57209.0,57208.0,0.45314022]
["bitfinex-derivatives","BTCF0:USTF0",1725521151665,0.313,57209.0,57208.0,0.45614022]
["bitfinex-derivatives","BTCF0:USTF0",1725521151835,0.313,57209.0,57208.0,0.39495722]
["bitfinex-derivatives","BTCF0:USTF0",1725521152044,0.325,57209.0,57208.0,0.03415722]
["bitfinex-derivatives","BTCF0:USTF0",1725521152445,0.335,57209.0,57208.0,0.03115722]
["bitfinex-derivatives","BTCF0:USTF0",1725521152649,0.061183,57208.0,57204.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1725521152836,0.242,57205.0,57204.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1725521153041,0.242,57205.0,57204.0,0.13903127]
["bitfinex-derivatives","BTCF0:USTF0",1725521153452,0.241,57205.0,57204.0,0.13903127]
["bitfinex-derivatives","BTCF0:USTF0",1725521154444,0.253,57205.0,57204.0,0.14003127]
["bitfinex-derivatives","BTCF0:USTF0",1725521154945,0.325186,57205.0,57204.0,0.03314427]
["bitfinex-derivatives","BTCF0:USTF0",1725521156247,0.264,57205.0,57204.0,0.03314427]
["bitfinex-derivatives","BTCF0:USTF0",1725521156450,0.264,57205.0,57204.0,0.09433127]
["bitfinex-derivatives","BTCF0:USTF0",1725521156648,0.025,57205.0,57204.0,0.09433127]
["bitfinex-derivatives","BTCF0:USTF0",1725521157148,0.075,57205.0,57204.0,0.09433127]
["bitfinex-derivatives","BTCF0:USTF0",1725521158146,0.025,57205.0,57204.0,1.21877127]
["bitfinex-derivatives","BTCF0:USTF0",1725521160250,0.025,57205.0,57204.0,2.71877127]
["bitfinex-derivatives","BTCF0:USTF0",1725521160553,0.025,57205.0,57204.0,2.11877127]
["bitfinex-derivatives","BTCF0:USTF0",1725521160753,0.025,57205.0,57204.0,2.71877127]
["bitfinex-derivatives","BTCF0:USTF0",1725521160947,0.025,57205.0,57204.0,3.07957127]
["bitfinex-derivatives","BTCF0:USTF0",1725521162646,0.00026207,57214.0,57213.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1725521162850,0.00026207,57214.0,57213.0,0.43290755]
["bitfinex-derivatives","BTCF0:USTF0",1725521163050,0.00026207,57214.0,57213.0,1.55726755]
["bitfinex-derivatives","BTCF0:USTF0",1725521163946,0.01426207,57214.0,57213.0,1.55826755]
["bitfinex-derivatives","BTCF0:USTF0",1725521164156,0.02826207,57214.0,57213.0,1.55826755]
["bitfinex-derivatives","BTCF0:USTF0",1725521166352,0.24,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521166555,0.36,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521166753,0.42268645,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521167251,0.36,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521167451,0.42268635,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521167658,0.36,57223.0,57222.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725521167857,0.42268634,57223.0,57222.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725521168154,0.48385334,57223.0,57222.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725521168353,0.49385334,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521168956,0.49385334,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521169551,0.25385334,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521169765,0.191167,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521171053,0.191167,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521171353,0.13,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521173750,0.12,57223.0,57222.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725521173945,0.123,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521174145,0.123,57223.0,57222.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725521174350,0.123,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521178551,0.123,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521178552,0.184167,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521181748,0.123,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521182149,0.123,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521187254,0.184167,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521191368,0.123,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521192870,0.123,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521202890,0.06294124,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725521203082,0.0637,57234.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725521203083,0.0637,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725521203275,0.0637,57234.0,57233.0,0.661956]
["bitfinex-derivatives","BTCF0:USTF0",1725521204186,0.0637,57234.0,57233.0,0.662956]
["bitfinex-derivatives","BTCF0:USTF0",1725521205393,0.0637,57234.0,57233.0,1.787116]
["bitfinex-derivatives","BTCF0:USTF0",1725521205888,0.0637,57234.0,57233.0,1.81848758]
["bitfinex-derivatives","BTCF0:USTF0",1725521206187,0.0637,57234.0,57233.0,1.81948758]
["bitfinex-derivatives","BTCF0:USTF0",1725521206689,0.0637,57234.0,57233.0,0.45532758]
["bitfinex-derivatives","BTCF0:USTF0",1725521207096,0.0637,57234.0,57233.0,0.97948758]
["bitfinex-derivatives","BTCF0:USTF0",1725521207292,0.0637,57234.0,57233.0,1.57948758]
["bitfinex-derivatives","BTCF0:USTF0",1725521209285,0.3608,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521209588,0.54345982,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521210087,0.78345888,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521210287,0.7208,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521210490,0.78345939,57247.0,57246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521210694,0.84460039,57247.0,57246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521211391,0.781941,57247.0,57246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521211789,0.781941,57247.0,57246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521212189,0.781941,57247.0,57246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521212501,0.781941,57247.0,57246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521215198,0.781941,57247.0,57246.0,0.03480263]
["bitfinex-derivatives","BTCF0:USTF0",1725521216487,0.00088,57253.0,57246.0,0.39560263]
["bitfinex-derivatives","BTCF0:USTF0",1725521216686,0.24,57252.0,57250.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725521216999,0.36,57252.0,57250.0,0.061138]
["bitfinex-derivatives","BTCF0:USTF0",1725521217393,0.36,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725521217596,0.06265312,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725521217796,0.06265312,57254.0,57253.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725521218007,0.07265312,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725521218299,0.01,57254.0,57253.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1725521218499,0.01,57254.0,57253.0,0.423935]
["bitfinex-derivatives","BTCF0:USTF0",1725521219501,0.01,57254.0,57253.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1725521219692,0.01,57254.0,57253.0,0.425935]
["bitfinex-derivatives","BTCF0:USTF0",1725521221190,0.006,57255.0,57254.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1725521221808,0.006,57255.0,57254.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1725521222599,0.006,57255.0,57254.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725521223195,0.006,57255.0,57254.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1725521223196,0.076,57255.0,57254.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1725521223594,0.076,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521224603,0.137133,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521225406,0.137133,57255.0,57254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521225589,0.137133,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521225788,0.137133,57255.0,57254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521226002,0.137133,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521230003,0.186033,57255.0,57254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521240604,0.061141,57247.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521240901,0.061141,57247.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521240902,0.171141,57247.0,57242.0,0.39154872]
["bitfinex-derivatives","BTCF0:USTF0",1725521241105,0.233797,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521242512,0.234797,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521242704,0.234797,57247.0,57246.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1725521243109,0.234797,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521243697,0.233797,57247.0,57246.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1725521243897,0.234797,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521247511,0.172141,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521247811,0.23479857,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521248208,0.23479857,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521248713,0.28149857,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521254816,0.23479857,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521256311,0.17365757,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521259815,0.23479857,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521260520,0.76083857,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521261830,0.174141,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521263821,0.133,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521264822,0.003,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521265330,0.073,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521269532,0.003,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521270232,0.103,57247.0,57246.0,0.063142]
["bitfinex-derivatives","BTCF0:USTF0",1725521271132,0.123,57247.0,57246.0,0.423942]
["bitfinex-derivatives","BTCF0:USTF0",1725521271333,0.184141,57247.0,57246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521271531,0.184141,57247.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521271532,0.061146,57242.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521271833,0.061155,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521272038,0.423155,57234.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521272236,0.48582866,57234.0,57233.0,0.03154598]
["bitfinex-derivatives","BTCF0:USTF0",1725521272538,0.06116,57230.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521272833,0.242,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521273036,0.351,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521273226,0.41267366,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521273627,0.35,57227.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521273824,0.77347674,57227.0,57222.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521274037,0.002,57223.0,57222.0,0.03124555]
["bitfinex-derivatives","BTCF0:USTF0",1725521274236,0.122,57223.0,57222.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521275342,0.121,57223.0,57222.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521276038,0.122,57223.0,57222.0,0.00626207]
["bitfinex-derivatives","BTCF0:USTF0",1725521276332,0.122,57223.0,57222.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1725521276536,0.121,57223.0,57222.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1725521276839,0.071,57223.0,57222.0,0.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1725521277139,0.001,57223.0,57222.0,0.00626207]
["bitfinex-derivatives","BTCF0:USTF0",1725521277338,0.071,57223.0,57222.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1725521278126,0.081,57223.0,57222.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1725521278733,0.24,57229.0,57222.0,0.04054896]
["bitfinex-derivatives","BTCF0:USTF0",1725521278934,0.24,57223.0,57222.0,0.07042907]
["bitfinex-derivatives","BTCF0:USTF0",1725521279737,0.24,57223.0,57222.0,0.06742907]
["bitfinex-derivatives","BTCF0:USTF0",1725521279936,0.24,57223.0,57222.0,0.07042907]
["bitfinex-derivatives","BTCF0:USTF0",1725521280838,0.24,57223.0,57222.0,0.06742907]
["bitfinex-derivatives","BTCF0:USTF0",1725521281040,0.24,57223.0,57222.0,0.07042907]
["bitfinex-derivatives","BTCF0:USTF0",1725521281336,0.28,57223.0,57222.0,0.07042907]
["bitfinex-derivatives","BTCF0:USTF0",1725521281847,0.341167,57223.0,57222.0,0.00926207]
["bitfinex-derivatives","BTCF0:USTF0",1725521283947,0.341167,57223.0,57222.0,0.00626207]
["bitfinex-derivatives","BTCF0:USTF0",1725521285240,0.341167,57223.0,57222.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521285437,0.341167,57223.0,57222.0,0.00326207]
["bitfinex-derivatives","BTCF0:USTF0",1725521290147,0.341167,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521297654,0.40384906,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521297961,0.101167,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521298157,0.341167,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521299557,0.40384993,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521299945,0.201167,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521301355,0.04,57223.0,57222.0,0.06443007]
["bitfinex-derivatives","BTCF0:USTF0",1725521302145,0.06268283,57228.0,57222.0,1.28871007]
["bitfinex-derivatives","BTCF0:USTF0",1725521302353,0.06268283,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725521302552,0.13268283,57232.0,57231.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1725521302749,0.07,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725521303559,0.078,57232.0,57231.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725521303953,0.318,57232.0,57231.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725521304155,0.38068283,57232.0,57231.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725521305051,0.318,57232.0,57231.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1725521305251,0.321,57232.0,57231.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1725521306861,0.321,57232.0,57231.0,0.09393683]
["bitfinex-derivatives","BTCF0:USTF0",1725521308153,0.081,57232.0,57231.0,0.09393683]
["bitfinex-derivatives","BTCF0:USTF0",1725521308350,0.321,57232.0,57231.0,0.09393683]
["bitfinex-derivatives","BTCF0:USTF0",1725521309462,0.38367589,57232.0,57231.0,0.09393683]
["bitfinex-derivatives","BTCF0:USTF0",1725521309663,0.44483289,57232.0,57231.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1725521309856,0.53953289,57232.0,57231.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1725521310954,0.60068989,57232.0,57231.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1725521311268,0.53953289,57232.0,57231.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1725521311451,1.72488989,57232.0,57231.0,0.03277883]
["bitfinex-derivatives","BTCF0:USTF0",1725521311958,1.72488989,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521315572,0.624059,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521315752,0.59317656,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521317957,0.59317528,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521318359,0.53953289,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521318560,0.59317618,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521321661,0.59317618,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521322668,0.19731918,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521322875,0.13464329,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521325470,0.37464329,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521325665,0.43731918,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521327873,0.19731918,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521328074,0.13464329,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521333278,0.13463587,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521333968,0.23463587,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521334671,0.13463587,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521336080,0.13463587,57232.0,57231.0,0.14085736]
["bitfinex-derivatives","BTCF0:USTF0",1725521337166,0.23463587,57232.0,57231.0,0.14085736]
["bitfinex-derivatives","BTCF0:USTF0",1725521337376,0.23463587,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521338474,0.23463587,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521338475,0.29579287,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521341866,0.29579545,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521345776,0.35695245,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521346173,0.41962834,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521346783,0.41962982,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521346981,0.35695393,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521350274,0.35695402,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521350682,0.41963196,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521351088,0.35695402,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521351888,0.303314,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521352085,0.41963181,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521352986,0.35847481,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521353688,0.29579695,57232.0,57231.0,0.03279936]
["bitfinex-derivatives","BTCF0:USTF0",1725521354686,0.06463995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521355392,0.13463995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521355584,0.14463995,57232.0,57231.0,0.09395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521356087,0.06463995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521357594,0.08463995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521357982,0.08429995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521358182,0.06429995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521360000,0.14429995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521360288,0.06429995,57232.0,57231.0,0.19395736]
["bitfinex-derivatives","BTCF0:USTF0",1725521361896,0.06429995,57232.0,57231.0,1.37931536]
["bitfinex-derivatives","BTCF0:USTF0",1725521362189,0.06267786,57242.0,57232.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1725521362385,0.1,57245.0,57241.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725521362888,0.18,57245.0,57241.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725521363389,0.10857786,57247.0,57243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725521363701,0.1,57245.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521364083,0.17,57245.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521365194,0.001,57245.0,57244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725521365392,0.1,57254.0,57244.0,0.13084284]
["bitfinex-derivatives","BTCF0:USTF0",1725521365594,0.06265306,57259.0,57253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521365893,0.088,57255.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521366087,0.061134,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521366290,0.171134,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521366498,0.531934,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521366792,0.69458706,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521367000,0.69458706,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521367293,0.74820989,57254.0,57253.0,0.03408166]
["bitfinex-derivatives","BTCF0:USTF0",1725521367491,0.74820989,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521367694,0.79390989,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521367991,0.79390989,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521368195,0.84270989,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521368393,1.06974297,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521368698,1.07874297,57254.0,57253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521369198,0.061135,57253.0,57241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521369400,0.102,57242.0,57241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521369596,0.27562283,57242.0,57241.0,0.39424566]
["bitfinex-derivatives","BTCF0:USTF0",1725521370300,0.27562283,57242.0,57241.0,0.39324566]
["bitfinex-derivatives","BTCF0:USTF0",1725521371096,0.38346883,57242.0,57241.0,0.39324566]
["bitfinex-derivatives","BTCF0:USTF0",1725521371401,0.47686883,57242.0,57241.0,0.39324566]
["bitfinex-derivatives","BTCF0:USTF0",1725521371792,0.47686883,57242.0,57241.0,0.39424566]
["bitfinex-derivatives","BTCF0:USTF0",1725521371992,0.52346883,57242.0,57241.0,0.39424566]
["bitfinex-derivatives","BTCF0:USTF0",1725521372394,0.53446883,57242.0,57241.0,0.39424566]
["bitfinex-derivatives","BTCF0:USTF0",1725521374805,0.53446883,57242.0,57241.0,0.03344566]
["bitfinex-derivatives","BTCF0:USTF0",1725521382005,0.53447409,57242.0,57241.0,0.03344566]
["bitfinex-derivatives","BTCF0:USTF0",1725521382206,0.59713809,57242.0,57241.0,0.03344566]
["bitfinex-derivatives","BTCF0:USTF0",1725521383797,0.061151,57238.0,57237.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521383999,0.47677909,57238.0,57237.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521384204,0.53944309,57238.0,57237.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521385317,0.53944309,57238.0,57237.0,0.03193593]
["bitfinex-derivatives","BTCF0:USTF0",1725521385502,0.54144309,57238.0,57237.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521386207,0.55244309,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521386401,0.24977909,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521386597,0.48977909,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521386803,0.436151,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521387103,0.55245565,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521387506,0.48978527,57238.0,57237.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521388021,0.48978527,57238.0,57230.0,0.03060287]
["bitfinex-derivatives","BTCF0:USTF0",1725521388022,0.061158,57231.0,57230.0,0.03060287]
["bitfinex-derivatives","BTCF0:USTF0",1725521388312,0.77643427,57231.0,57223.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1725521388506,0.242,57224.0,57223.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1725521388807,0.48680027,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521389014,0.54947036,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521389510,0.54847036,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521390006,0.54947036,57224.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521390208,0.48680027,57224.0,57223.0,0.39448574]
["bitfinex-derivatives","BTCF0:USTF0",1725521390601,0.48580027,57224.0,57223.0,0.39448574]
["bitfinex-derivatives","BTCF0:USTF0",1725521391005,0.18463427,57224.0,57223.0,0.39448574]
["bitfinex-derivatives","BTCF0:USTF0",1725521391303,0.081,57224.0,57223.0,0.39448574]
["bitfinex-derivatives","BTCF0:USTF0",1725521391707,0.081,57224.0,57223.0,0.03368574]
["bitfinex-derivatives","BTCF0:USTF0",1725521391902,0.001,57224.0,57223.0,0.03368574]
["bitfinex-derivatives","BTCF0:USTF0",1725521392107,0.001,57224.0,57223.0,0.09485274]
["bitfinex-derivatives","BTCF0:USTF0",1725521393909,0.111,57224.0,57223.0,0.09485274]
["bitfinex-derivatives","BTCF0:USTF0",1725521394412,0.16464108,57224.0,57223.0,0.85913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521394714,0.16464108,57224.0,57223.0,0.33485274]
["bitfinex-derivatives","BTCF0:USTF0",1725521395217,0.16464108,57224.0,57223.0,0.09485274]
["bitfinex-derivatives","BTCF0:USTF0",1725521395413,0.16464108,57224.0,57223.0,1.21913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521395817,0.16464108,57224.0,57223.0,0.61913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521396708,0.111,57224.0,57223.0,0.61913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521396909,0.16463941,57224.0,57223.0,1.45913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521399514,0.16463941,57224.0,57223.0,0.85913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521399920,0.16463941,57224.0,57223.0,0.61913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521400416,0.16463941,57224.0,57223.0,0.85913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521400619,0.05463941,57224.0,57223.0,1.45913274]
["bitfinex-derivatives","BTCF0:USTF0",1725521400817,0.00026207,57229.0,57228.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1725521401121,0.00026207,57229.0,57228.0,0.663961]
["bitfinex-derivatives","BTCF0:USTF0",1725521401311,0.17389944,57229.0,57228.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1725521401509,0.05389944,57229.0,57228.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1725521401711,0.05389944,57229.0,57228.0,0.663961]
["bitfinex-derivatives","BTCF0:USTF0",1725521401917,0.05389944,57229.0,57228.0,1.849322]
["bitfinex-derivatives","BTCF0:USTF0",1725521402224,0.05689944,57229.0,57228.0,1.850322]
["bitfinex-derivatives","BTCF0:USTF0",1725521402426,0.05689944,57229.0,57228.0,1.250322]
["bitfinex-derivatives","BTCF0:USTF0",1725521402726,0.06267728,57241.0,57228.0,1.728]
["bitfinex-derivatives","BTCF0:USTF0",1725521402922,0.24,57246.0,57245.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1725521403118,0.47381928,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521403320,0.52141928,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521404921,0.53441928,57246.0,57245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521406213,0.18567728,57246.0,57245.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725521406524,0.123,57246.0,57245.0,0.09500662]
["bitfinex-derivatives","BTCF0:USTF0",1725521406718,0.123,57246.0,57245.0,0.09600662]
["bitfinex-derivatives","BTCF0:USTF0",1725521407516,0.1766262,57246.0,57245.0,0.09600662]
["bitfinex-derivatives","BTCF0:USTF0",1725521409822,0.4166262,57246.0,57245.0,0.09600662]
["bitfinex-derivatives","BTCF0:USTF0",1725521410021,0.47930348,57246.0,57245.0,0.09600662]
["bitfinex-derivatives","BTCF0:USTF0",1725521410222,0.47930347,57246.0,57245.0,0.09600662]
["bitfinex-derivatives","BTCF0:USTF0",1725521410430,1.61085928,57246.0,57245.0,0.03486362]
["bitfinex-derivatives","BTCF0:USTF0",1725521410723,1.07200128,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521410930,1.67200128,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521411529,1.72563513,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521412228,0.061148,57241.0,57240.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521412426,0.06116,57229.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521412629,0.18316,57229.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521412925,0.24583728,57229.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521413328,0.18467728,57229.0,57228.0,0.39278913]
["bitfinex-derivatives","BTCF0:USTF0",1725521413535,0.121,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521413829,0.002,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521414214,0.006,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521414828,0.005,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521415021,0.05863286,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521415419,0.085,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521415733,0.06063448,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521416025,0.05963448,57229.0,57228.0,0.45395013]
["bitfinex-derivatives","BTCF0:USTF0",1725521419520,0.05963448,57229.0,57228.0,1.57815013]
["bitfinex-derivatives","BTCF0:USTF0",1725521419734,0.04142502,57229.0,57228.0,1.57815013]
["bitfinex-derivatives","BTCF0:USTF0",1725521419935,0.00026207,57234.0,57233.0,0.061156]
["bitfinex-derivatives","BTCF0:USTF0",1725521420138,0.00026207,57234.0,57233.0,0.663956]
["bitfinex-derivatives","BTCF0:USTF0",1725521420630,0.00026207,57234.0,57233.0,1.788116]
["bitfinex-derivatives","BTCF0:USTF0",1725521421324,0.01026207,57234.0,57233.0,1.789116]
["bitfinex-derivatives","BTCF0:USTF0",1725521421830,0.0027586,57234.0,57233.0,1.850272]
["bitfinex-derivatives","BTCF0:USTF0",1725521422036,0.0027586,57234.0,57233.0,1.851272]
["bitfinex-derivatives","BTCF0:USTF0",1725521422437,0.0027586,57234.0,57233.0,3.351272]
["bitfinex-derivatives","BTCF0:USTF0",1725521423135,0.06267166,57245.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521423323,0.07667166,57252.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725521423531,0.07667166,57252.0,57247.0,0.063141]
["bitfinex-derivatives","BTCF0:USTF0",1725521423727,0.07667166,57252.0,57247.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1725521423927,0.07667166,57252.0,57250.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725521424127,0.07667166,57252.0,57244.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1725521424128,0.07667166,57252.0,57251.0,0.663937]
["bitfinex-derivatives","BTCF0:USTF0",1725521424326,0.014,57252.0,57251.0,0.663937]
["bitfinex-derivatives","BTCF0:USTF0",1725521424935,0.06761723,57252.0,57251.0,0.663937]
["bitfinex-derivatives","BTCF0:USTF0",1725521425235,0.06761723,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521425432,0.12875323,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521425628,0.35670973,57252.0,57251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521426528,0.35670973,57252.0,57251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521426833,0.35670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521428428,0.23670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521429029,0.30670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521429222,0.35670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521429429,0.23670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521429735,0.35670973,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521434226,0.35670973,57252.0,57251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521434435,0.35671134,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521435030,0.31141134,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521435434,0.24875484,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521436629,0.12228,57248.0,57247.0,0.03096274]
["bitfinex-derivatives","BTCF0:USTF0",1725521436829,0.061143,57245.0,57244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521437031,0.47676184,57245.0,57244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521437240,0.53941834,57245.0,57244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521437741,0.061145,57244.0,57242.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725521438041,0.24,57243.0,57242.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1725521438245,0.41361884,57243.0,57240.0,0.39288864]
["bitfinex-derivatives","BTCF0:USTF0",1725521438546,0.41361884,57243.0,57240.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1725521438547,0.061148,57241.0,57240.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1725521438731,0.061149,57240.0,57239.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521438931,0.46476784,57240.0,57239.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521439135,0.46676784,57240.0,57239.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521439341,1.59242886,57240.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521439531,1.59242886,57240.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521439532,0.24,57220.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521439728,0.24,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521440036,0.05363212,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521440239,0.24,57222.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521440240,0.05263212,57221.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725521440537,0.17163212,57221.0,57220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521441233,0.05163212,57221.0,57220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521442233,0.05163212,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521442934,0.12163212,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521443531,0.12163212,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725521443733,0.07,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725521444038,0.349369,57222.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725521444237,0.419369,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521445338,0.469369,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521445537,0.40301675,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521445730,0.51301675,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521446640,0.57570334,57222.0,57221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725521447445,0.58170334,57222.0,57221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521447645,0.58170334,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521448239,0.58170334,57222.0,57221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725521448440,0.58470334,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521449244,0.52201675,57222.0,57221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725521450541,0.061177,57213.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521450843,0.46482475,57213.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521451048,0.28751977,57213.0,57212.0,0.03153233]
["bitfinex-derivatives","BTCF0:USTF0",1725521451241,0.46482475,57213.0,57212.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521452037,0.46483261,57213.0,57212.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521452444,0.411177,57213.0,57212.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521452652,0.411177,57213.0,57212.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521452843,0.417177,57213.0,57212.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521453547,0.417177,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521453548,0.119,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521453755,0.359,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521455452,0.41265478,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521458254,0.83663178,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521458448,0.47583178,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521459053,0.4758352,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521462257,0.4758352,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521462258,0.06465641,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521462558,0.091,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521464459,0.1446535,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521465562,0.2058305,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521467255,0.152177,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521467463,0.20583462,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521470758,0.2058362,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521472257,0.20583596,57213.0,57212.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521475657,0.20583596,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521475658,0.06465896,57213.0,57212.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1725521475865,0.06465896,57213.0,57212.0,0.42424107]
["bitfinex-derivatives","BTCF0:USTF0",1725521476260,0.06465896,57213.0,57212.0,1.78860107]
["bitfinex-derivatives","BTCF0:USTF0",1725521477164,0.06465896,57213.0,57212.0,1.79737759]
["bitfinex-derivatives","BTCF0:USTF0",1725521477465,8.2e-07,57213.0,57212.0,3.35855659]
["bitfinex-derivatives","BTCF0:USTF0",1725521477666,0.05364508,57219.0,57214.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1725521477869,0.00026207,57223.0,57218.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725521478166,0.05364476,57222.0,57218.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725521478365,0.05364476,57221.0,57218.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725521478556,0.05364476,57220.0,57219.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725521478760,0.05364476,57220.0,57219.0,0.661171]
["bitfinex-derivatives","BTCF0:USTF0",1725521478959,0.05364476,57220.0,57219.0,1.185451]
["bitfinex-derivatives","BTCF0:USTF0",1725521479772,0.00026207,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521479974,0.00026207,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521480165,0.00026207,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725521480364,0.05390184,57223.0,57222.0,0.303168]
["bitfinex-derivatives","BTCF0:USTF0",1725521480564,0.05390184,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521480963,0.09390184,57223.0,57222.0,0.063168]
["bitfinex-derivatives","BTCF0:USTF0",1725521481366,0.09390184,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521482071,0.09390269,57223.0,57222.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725521483078,0.04026207,57223.0,57222.0,1.565168]
["bitfinex-derivatives","BTCF0:USTF0",1725521483275,0.04026207,57223.0,57222.0,0.09590525]
["bitfinex-derivatives","BTCF0:USTF0",1725521483872,0.469154,57236.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725521483873,0.24,57233.0,57232.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1725521484071,0.29363727,57233.0,57232.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1725521484272,0.05363727,57233.0,57232.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1725521485075,0.05463727,57233.0,57232.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725521486373,0.16563727,57233.0,57232.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1725521489369,0.16563727,57233.0,57232.0,0.09582489]
["bitfinex-derivatives","BTCF0:USTF0",1725521489968,0.16563727,57233.0,57232.0,0.03466789]
["bitfinex-derivatives","BTCF0:USTF0",1725521490182,0.22679327,57233.0,57232.0,0.03466789]
["bitfinex-derivatives","BTCF0:USTF0",1725521490381,0.31779327,57233.0,57232.0,0.03466789]
["bitfinex-derivatives","BTCF0:USTF0",1725521490682,0.31779327,57233.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521490683,0.38047108,57233.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521490979,0.38047447,57233.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521492183,0.38047447,57233.0,57232.0,0.305157]
["bitfinex-derivatives","BTCF0:USTF0",1725521492184,0.22831847,57233.0,57232.0,0.305157]
["bitfinex-derivatives","BTCF0:USTF0",1725521492385,0.16564066,57233.0,57232.0,0.665957]
["bitfinex-derivatives","BTCF0:USTF0",1725521492880,0.16564066,57233.0,57232.0,0.715557]
["bitfinex-derivatives","BTCF0:USTF0",1725521493479,0.16564066,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521493982,0.16464066,57233.0,57232.0,0.474557]
["bitfinex-derivatives","BTCF0:USTF0",1725521494378,0.16564066,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521495883,0.112,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521501177,0.16563094,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521501380,0.16563093,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521501582,0.16563087,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521502492,0.112,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521502681,0.1656295,57233.0,57232.0,0.475557]
["bitfinex-derivatives","BTCF0:USTF0",1725521503281,0.1656295,57233.0,57232.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1725521520793,0.16563241,57233.0,57232.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1725521522994,0.05563241,57233.0,57232.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1725521523305,0.3608,57247.0,57232.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1725521523306,0.06266755,57240.0,57239.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725521523498,0.1429,57245.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521523695,0.02,57246.0,57245.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1725521523899,0.02,57246.0,57245.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1725521524199,0.02,57246.0,57239.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521524507,0.003,57240.0,57239.0,0.00326207]
["bitfinex-derivatives","BTCF0:USTF0",1725521524693,0.123,57240.0,57239.0,0.00326207]
["bitfinex-derivatives","BTCF0:USTF0",1725521525099,0.002,57240.0,57239.0,0.30441207]
["bitfinex-derivatives","BTCF0:USTF0",1725521526210,0.021,57246.0,57245.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1725521526503,0.021,57246.0,57245.0,0.661943]
["bitfinex-derivatives","BTCF0:USTF0",1725521526806,0.021,57246.0,57245.0,0.663943]
["bitfinex-derivatives","BTCF0:USTF0",1725521527004,0.02,57246.0,57245.0,0.663943]
["bitfinex-derivatives","BTCF0:USTF0",1725521527806,0.02,57246.0,57245.0,0.664943]
["bitfinex-derivatives","BTCF0:USTF0",1725521528308,0.02,57246.0,57245.0,0.665943]
["bitfinex-derivatives","BTCF0:USTF0",1725521528309,0.07361538,57246.0,57245.0,0.665943]
["bitfinex-derivatives","BTCF0:USTF0",1725521529794,0.07361488,57246.0,57245.0,0.665943]
["bitfinex-derivatives","BTCF0:USTF0",1725521530199,0.04352488,57246.0,57245.0,0.665943]
["bitfinex-derivatives","BTCF0:USTF0",1725521530416,0.0941,57257.0,57256.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725521530417,0.07846002,57257.0,57256.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1725521530596,0.13206784,57257.0,57256.0,1.03535658]
["bitfinex-derivatives","BTCF0:USTF0",1725521530801,0.13206635,57257.0,57256.0,1.026732]
["bitfinex-derivatives","BTCF0:USTF0",1725521531600,0.13206635,57257.0,57256.0,1.027732]
["bitfinex-derivatives","BTCF0:USTF0",1725521531796,0.06264032,57266.0,57265.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725521531999,0.05359994,57266.0,57265.0,1.154802]
["bitfinex-derivatives","BTCF0:USTF0",1725521533202,0.0466,57274.0,57265.0,1.154802]
["bitfinex-derivatives","BTCF0:USTF0",1725521533203,0.24,57276.0,57265.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725521533407,0.24,57276.0,57272.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725521533408,0.09949731,57275.0,57272.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725521533610,0.24,57273.0,57265.0,0.36206207]
["bitfinex-derivatives","BTCF0:USTF0",1725521533806,0.24,57270.0,57265.0,0.36206207]
["bitfinex-derivatives","BTCF0:USTF0",1725521534110,0.24,57267.0,57265.0,0.39318759]
["bitfinex-derivatives","BTCF0:USTF0",1725521534315,0.10139731,57266.0,57265.0,0.39318759]
["bitfinex-derivatives","BTCF0:USTF0",1725521534505,0.10139731,57266.0,57265.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521534506,0.108921,57266.0,57265.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521534702,1.40543884,57266.0,57265.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521535412,0.061132,57256.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521535716,0.24,57254.0,57236.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725521535911,0.301141,57247.0,57236.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725521536116,0.0478,57246.0,57243.0,0.03189425]
["bitfinex-derivatives","BTCF0:USTF0",1725521536316,0.22046143,57246.0,57243.0,0.03189425]
["bitfinex-derivatives","BTCF0:USTF0",1725521536512,0.1578,57246.0,57243.0,0.03189425]
["bitfinex-derivatives","BTCF0:USTF0",1725521537013,0.1578,57246.0,57240.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521537315,0.1578,57246.0,57241.0,0.0309911]
["bitfinex-derivatives","BTCF0:USTF0",1725521537508,0.1578,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725521538219,0.1588,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725521538612,0.2056,57246.0,57245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725521539514,0.2056,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521542414,1.39230446,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521542606,0.061148,57241.0,57228.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1725521542812,0.710349,57240.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521543010,1.42713346,57240.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521543210,0.24,57229.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521543507,0.24,57229.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521543909,0.239,57229.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521544314,0.238,57229.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521544510,0.061159,57230.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521544711,0.239,57228.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521545022,0.24,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521545322,0.24,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521545820,0.24,57228.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521546019,0.242,57228.0,57227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521546227,0.002,57228.0,57227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725521546419,0.002,57228.0,57227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521546736,0.002,57228.0,57227.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1725521547219,0.006,57228.0,57227.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1725521547619,0.004,57228.0,57227.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1725521547813,0.004,57228.0,57227.0,0.426962]
["bitfinex-derivatives","BTCF0:USTF0",1725521548016,0.004,57228.0,57227.0,1.598202]
["bitfinex-derivatives","BTCF0:USTF0",1725521548412,0.004,57228.0,57227.0,1.599202]
["bitfinex-derivatives","BTCF0:USTF0",1725521548722,0.006,57228.0,57227.0,1.599202]
["bitfinex-derivatives","BTCF0:USTF0",1725521549825,0.00026207,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725521550012,0.00026207,57232.0,57231.0,0.301158]
["bitfinex-derivatives","BTCF0:USTF0",1725521550324,0.00026207,57232.0,57231.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1725521551221,0.00426207,57232.0,57231.0,0.306158]
["bitfinex-derivatives","BTCF0:USTF0",1725521551727,0.00626207,57232.0,57231.0,0.307158]
["bitfinex-derivatives","BTCF0:USTF0",1725521552525,0.002,57240.0,57239.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725521552727,0.002,57240.0,57239.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1725521553125,0.002,57240.0,57239.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1725521553920,0.002,57240.0,57239.0,0.47225]
["bitfinex-derivatives","BTCF0:USTF0",1725521554527,0.002,57240.0,57239.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1725521555030,0.002,57240.0,57239.0,0.5048636]
["bitfinex-derivatives","BTCF0:USTF0",1725521555214,0.002,57240.0,57239.0,1.4509336]
["bitfinex-derivatives","BTCF0:USTF0",1725521555417,0.00026207,57245.0,57239.0,1.4509336]
["bitfinex-derivatives","BTCF0:USTF0",1725521555418,0.00026207,57245.0,57244.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1725521555727,0.00026207,57245.0,57244.0,0.665944]
["bitfinex-derivatives","BTCF0:USTF0",1725521556826,0.00026207,57245.0,57244.0,0.666944]
["bitfinex-derivatives","BTCF0:USTF0",1725521557123,0.00026207,57245.0,57244.0,0.667944]
["bitfinex-derivatives","BTCF0:USTF0",1725521560425,0.15011169,57253.0,57252.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1725521560640,0.05924886,57260.0,57259.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1725521560830,0.05924886,57260.0,57259.0,0.301128]
["bitfinex-derivatives","BTCF0:USTF0",1725521561022,0.05924886,57260.0,57259.0,0.305128]
["bitfinex-derivatives","BTCF0:USTF0",1725521561336,0.05924886,57260.0,57259.0,0.301128]
["bitfinex-derivatives","BTCF0:USTF0",1725521561527,0.03103772,57262.0,57261.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1725521562032,0.03103772,57262.0,57261.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1725521562720,0.03103772,57263.0,57261.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1725521563030,0.03103772,57263.0,57262.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725521563230,0.10103772,57263.0,57262.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725521564827,0.10103772,57263.0,57262.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725521565532,0.10103772,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521566943,0.46183772,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521567626,0.46183772,57263.0,57262.0,0.09767991]
["bitfinex-derivatives","BTCF0:USTF0",1725521567827,0.46183772,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521571029,0.10103772,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521571838,0.15464601,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521572336,0.08464601,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521573337,0.08464601,57263.0,57262.0,0.09767991]
["bitfinex-derivatives","BTCF0:USTF0",1725521573550,0.08464601,57263.0,57262.0,0.09867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521574038,0.08464601,57263.0,57262.0,0.33867991]
["bitfinex-derivatives","BTCF0:USTF0",1725521574641,0.03103772,57273.0,57262.0,0.27755491]
["bitfinex-derivatives","BTCF0:USTF0",1725521574835,0.03103772,57271.0,57270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521575029,0.21463757,57271.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521575232,0.21463757,57271.0,57269.0,0.626918]
["bitfinex-derivatives","BTCF0:USTF0",1725521575233,0.08463757,57270.0,57269.0,0.626918]
["bitfinex-derivatives","BTCF0:USTF0",1725521575437,0.08463757,57270.0,57269.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1725521575645,0.08463757,57270.0,57269.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1725521575943,0.14575457,57270.0,57269.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725521576150,0.08463757,57270.0,57269.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1725521576445,0.08463757,57270.0,57269.0,0.302118]
["bitfinex-derivatives","BTCF0:USTF0",1725521577250,0.08463757,57270.0,57269.0,0.303118]
["bitfinex-derivatives","BTCF0:USTF0",1725521578642,0.05359985,57270.0,57269.0,0.3341621]
["bitfinex-derivatives","BTCF0:USTF0",1725521579540,0.42471685,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521579738,0.48734681,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521580039,0.24734681,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521580248,0.18471685,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521580446,0.19471685,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521580650,0.19471685,57270.0,57269.0,0.0320441]
["bitfinex-derivatives","BTCF0:USTF0",1725521580846,0.19471685,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521581240,0.13359985,57270.0,57269.0,0.0330441]
["bitfinex-derivatives","BTCF0:USTF0",1725521581445,0.05360084,57270.0,57269.0,0.6949621]
["bitfinex-derivatives","BTCF0:USTF0",1725521581950,0.13360084,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521582154,0.12360084,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521582554,0.12359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521584042,0.13359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521584442,0.05359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521584753,0.05359758,57270.0,57269.0,0.4549621]
["bitfinex-derivatives","BTCF0:USTF0",1725521585048,0.12359758,57270.0,57269.0,0.4549621]
["bitfinex-derivatives","BTCF0:USTF0",1725521586647,0.12359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521587741,0.36359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521587941,0.42622646,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521588647,0.47622646,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521588947,0.23622646,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521589248,0.17359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521590843,0.41359758,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521591042,0.47623074,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521591247,0.83703074,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521591549,0.59703074,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521592559,0.59702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521594151,0.83702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521595756,0.59702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521596449,0.47702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521596657,0.55702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521597151,0.47702978,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521597543,0.47702951,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521597750,0.51702951,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521598049,0.47702951,57270.0,57269.0,0.0941621]
["bitfinex-derivatives","BTCF0:USTF0",1725521598352,0.47702951,57270.0,57269.0,0.3341621]
["bitfinex-derivatives","BTCF0:USTF0",1725521599355,0.11622951,57270.0,57269.0,0.3341621]
["bitfinex-derivatives","BTCF0:USTF0",1725521599653,0.06262888,57275.0,57274.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1725521599844,0.24622605,57275.0,57274.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1725521600846,0.24622605,57275.0,57274.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1725521600847,0.18622605,57275.0,57274.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1725521601257,0.11622605,57275.0,57274.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1725521601457,0.05359717,57275.0,57274.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1725521603451,0.05359717,57275.0,57274.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1725521603656,0.05359717,57275.0,57274.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1725521604743,0.05359717,57275.0,57274.0,1.567112]
["bitfinex-derivatives","BTCF0:USTF0",1725521606053,0.12359717,57275.0,57274.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1725521606357,0.05359717,57275.0,57274.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1725521607446,0.08746,57278.0,57276.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725521607647,0.14105365,57277.0,57276.0,0.061109]
["bitfinex-derivatives","BTCF0:USTF0",1725521607848,0.22105365,57277.0,57276.0,0.161109]
["bitfinex-derivatives","BTCF0:USTF0",1725521608052,0.14105365,57277.0,57276.0,0.161109]
["bitfinex-derivatives","BTCF0:USTF0",1725521608247,0.14105365,57277.0,57276.0,0.521909]
["bitfinex-derivatives","BTCF0:USTF0",1725521608651,0.14105365,57277.0,57276.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1725521608847,0.14105365,57277.0,57276.0,0.523909]
["bitfinex-derivatives","BTCF0:USTF0",1725521611655,0.06262888,57284.0,57283.0,0.026103]
["bitfinex-derivatives","BTCF0:USTF0",1725521611855,0.06262888,57284.0,57283.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1725521611856,0.15008888,57284.0,57283.0,0.130103]
["bitfinex-derivatives","BTCF0:USTF0",1725521612053,0.15008888,57284.0,57283.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725521612248,0.15008888,57284.0,57283.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725521612452,0.15008888,57284.0,57283.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725521612657,0.15408888,57284.0,57283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725521612857,0.15408888,57284.0,57283.0,0.161103]
["bitfinex-derivatives","BTCF0:USTF0",1725521613849,0.15408888,57284.0,57283.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1725521614353,0.25408888,57284.0,57283.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1725521614559,0.30408888,57284.0,57283.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1725521614767,0.20408888,57284.0,57283.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1725521614966,0.22408888,57284.0,57283.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1725521615266,0.22408888,57284.0,57283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725521616557,0.2776775,57284.0,57283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725521616756,0.2776775,57284.0,57283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521617457,0.2776775,57284.0,57283.0,0.09417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521617651,0.27767746,57284.0,57283.0,0.09417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521617958,0.27767746,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521618463,0.20767746,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521621466,0.28767746,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521622356,0.28767746,57284.0,57283.0,0.09417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521622561,0.28767688,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521624266,0.225048,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521627873,0.22504711,57284.0,57283.0,0.19417016]
["bitfinex-derivatives","BTCF0:USTF0",1725521629367,0.32504711,57284.0,57283.0,0.03306716]
["bitfinex-derivatives","BTCF0:USTF0",1725521629563,0.061107,57279.0,57278.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521629772,0.34469411,57279.0,57278.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521630069,0.35372332,57279.0,57278.0,0.03146093]
["bitfinex-derivatives","BTCF0:USTF0",1725521630263,0.35372332,57279.0,57278.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521630859,0.35372332,57279.0,57278.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521631066,0.35372332,57279.0,57278.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521633374,0.35372332,57279.0,57278.0,0.03289256]
["bitfinex-derivatives","BTCF0:USTF0",1725521634181,0.87748332,57279.0,57278.0,0.03289256]
["bitfinex-derivatives","BTCF0:USTF0",1725521634369,0.93859032,57279.0,57278.0,0.03289256]
["bitfinex-derivatives","BTCF0:USTF0",1725521634575,0.061128,57259.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521634973,0.131128,57259.0,57258.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725521635375,0.131128,57259.0,57258.0,0.03067126]
["bitfinex-derivatives","BTCF0:USTF0",1725521635578,0.061132,57256.0,57254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725521636087,0.061132,57256.0,57253.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521636088,0.061134,57254.0,57253.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521636386,0.061146,57243.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521636680,0.061135,57253.0,57237.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725521636681,0.3608,57244.0,57237.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725521636879,0.1,57238.0,57237.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725521637085,0.05362748,57238.0,57237.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725521637377,0.41442754,57239.0,57237.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725521637684,0.05362754,57238.0,57237.0,0.0777172]
["bitfinex-derivatives","BTCF0:USTF0",1725521638074,0.05562754,57238.0,57237.0,0.0787172]
["bitfinex-derivatives","BTCF0:USTF0",1725521638772,0.002,57238.0,57237.0,0.0797172]
["bitfinex-derivatives","BTCF0:USTF0",1725521640071,0.013,57238.0,57237.0,0.0797172]
["bitfinex-derivatives","BTCF0:USTF0",1725521640572,0.013,57238.0,57237.0,0.3197172]
["bitfinex-derivatives","BTCF0:USTF0",1725521640978,0.00026207,57243.0,57237.0,1.4438372]
["bitfinex-derivatives","BTCF0:USTF0",1725521641176,0.00026207,57243.0,57242.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521641375,0.06265552,57251.0,57242.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521641690,0.3608,57252.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521641883,0.05361908,57251.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521642084,0.05361908,57251.0,57249.0,0.301139]
["bitfinex-derivatives","BTCF0:USTF0",1725521642282,0.05361908,57250.0,57243.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725521642580,0.24,57248.0,57243.0,0.061145]
["bitfinex-derivatives","BTCF0:USTF0",1725521642878,0.05361908,57247.0,57243.0,0.301145]
["bitfinex-derivatives","BTCF0:USTF0",1725521643072,0.011,57251.0,57246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521643270,0.05362062,57250.0,57248.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1725521643471,0.011,57251.0,57250.0,0.301138]
["bitfinex-derivatives","BTCF0:USTF0",1725521643673,0.011,57251.0,57250.0,0.306138]
["bitfinex-derivatives","BTCF0:USTF0",1725521643674,0.06461638,57251.0,57250.0,0.306138]
["bitfinex-derivatives","BTCF0:USTF0",1725521643877,0.011,57251.0,57250.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1725521644481,0.023,57251.0,57250.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1725521645174,0.023,57251.0,57250.0,0.303138]
["bitfinex-derivatives","BTCF0:USTF0",1725521645377,0.012,57251.0,57250.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1725521646082,0.026,57251.0,57250.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1725521646483,0.00026207,57252.0,57251.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1725521646788,0.6008,57266.0,57258.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1725521647080,0.24,57259.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521647284,0.24,57252.0,57250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725521647483,0.24,57252.0,57250.0,0.03228746]
["bitfinex-derivatives","BTCF0:USTF0",1725521647484,0.05361145,57251.0,57250.0,0.03228746]
["bitfinex-derivatives","BTCF0:USTF0",1725521647673,0.05361145,57251.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725521648074,0.18361145,57251.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521648284,0.3608,57248.0,57245.0,0.03150273]
["bitfinex-derivatives","BTCF0:USTF0",1725521648476,0.3608,57248.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521648477,0.05362114,57247.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521648678,0.3608,57248.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521648987,0.05362153,57247.0,57246.0,0.301142]
["bitfinex-derivatives","BTCF0:USTF0",1725521649484,0.3608,57253.0,57246.0,0.301142]
["bitfinex-derivatives","BTCF0:USTF0",1725521649485,0.3608,57253.0,57246.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725521649679,0.3608,57253.0,57252.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521649879,0.4144168,57253.0,57252.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521650481,0.41441488,57253.0,57252.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725521652283,0.41441488,57253.0,57252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725521652982,0.05361488,57253.0,57252.0,0.306136]
["bitfinex-derivatives","BTCF0:USTF0",1725521653183,0.2879,57258.0,57253.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725521653383,0.05361092,57255.0,57253.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1725521653588,0.2879,57258.0,57255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521653884,0.05361103,57257.0,57255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521654085,0.0538731,57256.0,57255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521655482,0.05387399,57256.0,57255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521655882,0.05387399,57256.0,57255.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725521656382,0.12387399,57256.0,57255.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725521656585,0.17387399,57256.0,57255.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1725521657990,0.17387399,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521658283,1.35876473,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521658880,1.41989673,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521659082,0.81989673,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521659285,0.23480473,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521660487,0.18265074,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521663287,0.23626749,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521663881,0.53739949,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521665491,0.53739922,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521671192,0.59853122,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521675598,0.53588048,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521676895,0.47474848,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521678991,0.23474848,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521679298,0.23626578,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521679493,0.23626578,57256.0,57255.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1725521680706,0.46268786,57256.0,57255.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1725521681103,0.52381986,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521681899,0.29739778,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521683904,0.53739778,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521685403,0.53740018,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521685604,0.29740018,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521685997,0.52445402,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521686500,0.29740018,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521686704,0.23626818,57256.0,57255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521686913,0.23626818,57256.0,57255.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1725521689500,0.05361888,57256.0,57255.0,1.025933]
["bitfinex-derivatives","BTCF0:USTF0",1725521689699,0.11726367,57263.0,57255.0,1.48876]
["bitfinex-derivatives","BTCF0:USTF0",1725521689907,0.11726134,57263.0,57262.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725521690108,0.0626395,57263.0,57262.0,0.303125]
["bitfinex-derivatives","BTCF0:USTF0",1725521690303,0.3608,57270.0,57262.0,0.303125]
["bitfinex-derivatives","BTCF0:USTF0",1725521690304,0.3608,57270.0,57263.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1725521690504,0.3608,57270.0,57263.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1725521690905,0.42343697,57264.0,57263.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1725521691104,0.3608,57264.0,57263.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1725521691619,0.24,57271.0,57264.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1725521691803,0.42263404,57271.0,57265.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1725521692110,0.42263404,57271.0,57263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725521692111,0.06263404,57270.0,57263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725521692312,0.13263404,57270.0,57264.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725521692810,0.13263404,57270.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725521693010,0.07,57270.0,57267.0,0.06996811]
["bitfinex-derivatives","BTCF0:USTF0",1725521693402,0.31,57270.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725521693602,0.06263404,57269.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725521693802,0.17263404,57269.0,57267.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1725521694212,0.17263404,57269.0,57267.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1725521694606,0.29360344,57268.0,57267.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1725521694904,0.46623748,57268.0,57267.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1725521695599,0.40360344,57268.0,57267.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1725521695904,0.40360344,57268.0,57267.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1725521696506,0.40360344,57268.0,57260.0,0.33483084]
["bitfinex-derivatives","BTCF0:USTF0",1725521696711,0.002,57261.0,57260.0,0.39595784]
["bitfinex-derivatives","BTCF0:USTF0",1725521697615,0.05560344,57261.0,57260.0,0.39595784]
["bitfinex-derivatives","BTCF0:USTF0",1725521697815,0.05560344,57261.0,57260.0,0.42834406]
["bitfinex-derivatives","BTCF0:USTF0",1725521698112,0.05560344,57261.0,57260.0,0.42934406]
["bitfinex-derivatives","BTCF0:USTF0",1725521698510,0.05560344,57261.0,57260.0,0.28734957]
["bitfinex-derivatives","BTCF0:USTF0",1725521698706,0.05560344,57261.0,57260.0,1.41126957]
["bitfinex-derivatives","BTCF0:USTF0",1725521699718,0.05560344,57261.0,57260.0,1.2474384]
["bitfinex-derivatives","BTCF0:USTF0",1725521700408,0.05560016,57261.0,57260.0,1.2474384]
["bitfinex-derivatives","BTCF0:USTF0",1725521700613,0.05039267,57261.0,57260.0,1.2474384]
["bitfinex-derivatives","BTCF0:USTF0",1725521700818,0.421917,57270.0,57267.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1725521701007,0.531917,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521701407,0.59454801,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521701915,0.59454749,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521703712,0.59454749,57270.0,57269.0,0.03392754]
["bitfinex-derivatives","BTCF0:USTF0",1725521703915,0.59454749,57270.0,57269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521704405,0.59454749,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521704616,0.65566449,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725521704915,0.061129,57258.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725521705121,0.904729,57258.0,57248.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725521705309,0.96735949,57258.0,57248.0,0.061139]
["bitfinex-derivatives","BTCF0:USTF0",1725521705619,1.02097753,57258.0,57248.0,0.301139]
["bitfinex-derivatives","BTCF0:USTF0",1725521705818,1.02097753,57258.0,57257.0,0.03185334]
["bitfinex-derivatives","BTCF0:USTF0",1725521706122,1.02097753,57258.0,57257.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521707022,1.02097753,57258.0,57257.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521708718,1.0209767,57258.0,57257.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521711418,1.02097908,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521713719,0.90097865,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521713925,0.98097865,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521714419,0.83984965,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521714821,0.94984965,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521718721,0.94984469,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521719135,0.94984469,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521719321,1.01097369,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521720423,0.94984469,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521720922,0.8872142,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521722225,0.9498583,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521732937,1.0109873,57258.0,57257.0,0.0941181]
["bitfinex-derivatives","BTCF0:USTF0",1725521733731,1.0109873,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521735629,1.06561277,57258.0,57257.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1725521736730,1.06561277,57258.0,57246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521736731,0.061139,57250.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521736943,0.002,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521737133,0.2182583,57247.0,57246.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1725521737332,0.2182583,57247.0,57238.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725521737333,0.2182583,57247.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725521737538,0.3628,57242.0,57241.0,0.09269144]
["bitfinex-derivatives","BTCF0:USTF0",1725521737736,0.4790583,57242.0,57241.0,0.09269144]
["bitfinex-derivatives","BTCF0:USTF0",1725521737938,0.8002043,57242.0,57241.0,0.03154444]
["bitfinex-derivatives","BTCF0:USTF0",1725521738141,0.8002043,57242.0,57236.0,0.2489299]
["bitfinex-derivatives","BTCF0:USTF0",1725521738340,0.8002043,57242.0,57236.0,0.3100829]
["bitfinex-derivatives","BTCF0:USTF0",1725521738341,0.002,57237.0,57236.0,0.3100829]
["bitfinex-derivatives","BTCF0:USTF0",1725521738838,0.41642742,57237.0,57236.0,0.3100829]
["bitfinex-derivatives","BTCF0:USTF0",1725521739042,0.47907152,57237.0,57236.0,0.3100829]
["bitfinex-derivatives","BTCF0:USTF0",1725521739338,0.47907152,57237.0,57236.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521739339,0.83909256,57237.0,57236.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521739539,0.83909256,57237.0,57236.0,0.03207657]
["bitfinex-derivatives","BTCF0:USTF0",1725521739747,0.83909256,57237.0,57236.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521740755,0.84109256,57237.0,57236.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521741038,0.84109256,57237.0,57236.0,0.03391438]
["bitfinex-derivatives","BTCF0:USTF0",1725521741039,0.90224456,57237.0,57236.0,0.03391438]
["bitfinex-derivatives","BTCF0:USTF0",1725521741248,0.90224456,57237.0,57236.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521743545,0.90225099,57237.0,57236.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521744146,0.90225099,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521747039,0.54145099,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521747245,1.26305099,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521752250,1.20038585,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521754856,0.77923385,57237.0,57236.0,0.09511458]
["bitfinex-derivatives","BTCF0:USTF0",1725521756054,0.88923385,57237.0,57236.0,0.09511458]
["bitfinex-derivatives","BTCF0:USTF0",1725521757662,0.52843385,57237.0,57236.0,0.09511458]
["bitfinex-derivatives","BTCF0:USTF0",1725521758555,0.52843116,57237.0,57236.0,0.09511458]
["bitfinex-derivatives","BTCF0:USTF0",1725521760547,0.58958316,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521760748,0.65225338,57237.0,57236.0,0.03396158]
["bitfinex-derivatives","BTCF0:USTF0",1725521761663,0.061153,57236.0,57224.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725521761866,0.061153,57236.0,57224.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1725521761867,0.4628,57225.0,57224.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1725521762052,0.70911459,57225.0,57224.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1725521762561,0.70911459,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521762966,0.47911459,57225.0,57224.0,0.09320546]
["bitfinex-derivatives","BTCF0:USTF0",1725521763153,0.47911459,57225.0,57224.0,1.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1725521763154,0.41643932,57225.0,57224.0,1.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1725521763667,0.38647662,57225.0,57224.0,1.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1725521763862,0.3348373,57225.0,57224.0,1.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1725521764058,0.004,57225.0,57224.0,1.45944546]
["bitfinex-derivatives","BTCF0:USTF0",1725521764262,0.05763335,57225.0,57224.0,1.45944546]
["bitfinex-derivatives","BTCF0:USTF0",1725521764962,0.06463335,57225.0,57224.0,1.45944546]
["bitfinex-derivatives","BTCF0:USTF0",1725521766158,0.06463335,57225.0,57224.0,0.85944546]
["bitfinex-derivatives","BTCF0:USTF0",1725521766559,0.06463335,57225.0,57224.0,0.33520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521767058,0.06463335,57225.0,57224.0,1.45944546]
["bitfinex-derivatives","BTCF0:USTF0",1725521767969,0.06463335,57225.0,57224.0,0.33520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521769570,0.06463335,57225.0,57224.0,0.09520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521769764,0.08463335,57225.0,57224.0,0.09520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521770170,0.32463335,57225.0,57224.0,0.09520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521770470,0.38730495,57225.0,57224.0,0.09520546]
["bitfinex-derivatives","BTCF0:USTF0",1725521771272,0.44846995,57225.0,57224.0,0.03403946]
["bitfinex-derivatives","BTCF0:USTF0",1725521771464,0.46046995,57225.0,57224.0,0.03403946]
["bitfinex-derivatives","BTCF0:USTF0",1725521771770,0.46047996,57225.0,57224.0,0.03403946]
["bitfinex-derivatives","BTCF0:USTF0",1725521771965,0.46047996,57225.0,57224.0,0.03303946]
["bitfinex-derivatives","BTCF0:USTF0",1725521772162,0.46047996,57225.0,57224.0,0.03403946]
["bitfinex-derivatives","BTCF0:USTF0",1725521772763,0.46048186,57225.0,57224.0,0.03403946]
["bitfinex-derivatives","BTCF0:USTF0",1725521774366,0.46048186,57225.0,57224.0,0.03303946]
["bitfinex-derivatives","BTCF0:USTF0",1725521774367,0.46748186,57225.0,57224.0,0.03303946]
["bitfinex-derivatives","BTCF0:USTF0",1725521777368,0.4138366,57225.0,57224.0,0.03303946]
["bitfinex-derivatives","BTCF0:USTF0",1725521777767,1.5380766,57225.0,57224.0,0.03303946]
["bitfinex-derivatives","BTCF0:USTF0",1725521778174,1.5992416,57225.0,57224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725521778369,0.06117,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521778570,0.78397,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521778872,0.8466416,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521779175,0.78397,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521779766,0.84666342,57220.0,57219.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521781061,0.81197,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521782375,0.81197,57220.0,57219.0,0.03298506]
["bitfinex-derivatives","BTCF0:USTF0",1725521782576,0.81197,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521788374,0.81197,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521791578,1.93625,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521791974,0.81197,57220.0,57219.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521793773,0.81197,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521795085,0.81348852,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521797885,0.7508,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521799091,0.3908,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521799493,0.4708,57220.0,57219.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521801890,0.52444708,57220.0,57219.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521802692,0.5871332,57220.0,57219.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521802993,0.53348612,57220.0,57219.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521803194,0.53348612,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521804887,0.58713325,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521805394,0.58713325,57220.0,57219.0,1.89580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521805395,0.22633325,57220.0,57219.0,1.89580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521805595,0.08364713,57220.0,57219.0,1.89580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521805991,0.08364713,57220.0,57219.0,1.75580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521806293,0.08364244,57220.0,57219.0,1.75580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521808087,0.08364244,57220.0,57219.0,1.89580971]
["bitfinex-derivatives","BTCF0:USTF0",1725521809091,0.3608,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521809291,0.41444241,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521809481,0.49444241,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521809889,0.73444241,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521810695,0.74844241,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521811292,0.74844371,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725521811492,0.75544371,57225.0,57224.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725521815399,0.81812614,57225.0,57224.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725521820909,0.57812614,57225.0,57224.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725521822107,0.51544371,57225.0,57224.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725521823405,0.87929311,57225.0,57224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725521823614,0.06117,57220.0,57219.0,0.03246771]
["bitfinex-derivatives","BTCF0:USTF0",1725521823798,0.82761371,57220.0,57219.0,0.03246771]
["bitfinex-derivatives","BTCF0:USTF0",1725521824002,0.89029811,57220.0,57219.0,0.03246771]
["bitfinex-derivatives","BTCF0:USTF0",1725521825007,0.9113067,57220.0,57219.0,0.03346771]
["bitfinex-derivatives","BTCF0:USTF0",1725521827406,0.5501367,57220.0,57219.0,0.27346771]
["bitfinex-derivatives","BTCF0:USTF0",1725521827605,0.5501367,57220.0,57219.0,0.33463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521828309,0.5001367,57220.0,57219.0,0.33463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521828497,0.4931367,57220.0,57219.0,0.33363871]
["bitfinex-derivatives","BTCF0:USTF0",1725521828702,0.5021367,57220.0,57219.0,0.33463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521829711,0.50212872,57220.0,57219.0,0.33463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521831204,0.50212872,57220.0,57219.0,1.83463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521833610,0.50212872,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521833999,0.49312872,57220.0,57219.0,1.59363871]
["bitfinex-derivatives","BTCF0:USTF0",1725521834208,0.50712872,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521834602,0.4534844,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521834808,0.50712948,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521835215,0.58712948,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521835606,0.50712948,57220.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521835809,0.10145364,57224.0,57219.0,1.59463871]
["bitfinex-derivatives","BTCF0:USTF0",1725521835810,0.05465364,57224.0,57223.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1725521836021,0.05465364,57224.0,57223.0,0.362334]
["bitfinex-derivatives","BTCF0:USTF0",1725521836022,0.17097414,57224.0,57223.0,0.362334]
["bitfinex-derivatives","BTCF0:USTF0",1725521836212,0.17097414,57224.0,57223.0,0.364334]
["bitfinex-derivatives","BTCF0:USTF0",1725521836512,0.1163205,57224.0,57223.0,0.725134]
["bitfinex-derivatives","BTCF0:USTF0",1725521836714,0.05363516,57224.0,57223.0,0.663967]
["bitfinex-derivatives","BTCF0:USTF0",1725521837411,0.06763516,57224.0,57223.0,0.663967]
["bitfinex-derivatives","BTCF0:USTF0",1725521838709,0.07363516,57224.0,57223.0,0.664967]
["bitfinex-derivatives","BTCF0:USTF0",1725521839114,0.04461314,57224.0,57223.0,0.664967]
["bitfinex-derivatives","BTCF0:USTF0",1725521839310,0.03592514,57224.0,57223.0,0.664967]
["bitfinex-derivatives","BTCF0:USTF0",1725521839516,0.02,57224.0,57223.0,0.664967]
["bitfinex-derivatives","BTCF0:USTF0",1725521842018,0.014,57224.0,57223.0,0.725134]
["bitfinex-derivatives","BTCF0:USTF0",1725521842217,0.021,57224.0,57223.0,0.726134]
["bitfinex-derivatives","BTCF0:USTF0",1725521842519,0.007,57224.0,57223.0,0.726134]
["bitfinex-derivatives","BTCF0:USTF0",1725521842718,0.021,57224.0,57223.0,0.727134]
["bitfinex-derivatives","BTCF0:USTF0",1725521843112,0.007,57224.0,57223.0,0.726134]
["bitfinex-derivatives","BTCF0:USTF0",1725521843312,0.00026207,57230.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725521843515,0.00026207,57230.0,57229.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1725521844121,0.3608,57236.0,57235.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1725521844321,0.4770939,57236.0,57235.0,0.303154]
["bitfinex-derivatives","BTCF0:USTF0",1725521844523,0.47709228,57236.0,57235.0,0.303154]
["bitfinex-derivatives","BTCF0:USTF0",1725521844721,0.47709228,57236.0,57235.0,1.803154]
["bitfinex-derivatives","BTCF0:USTF0",1725521844722,0.41442725,57236.0,57235.0,1.803154]
["bitfinex-derivatives","BTCF0:USTF0",1725521845311,0.42842725,57236.0,57235.0,1.803154]
["bitfinex-derivatives","BTCF0:USTF0",1725521846026,0.06762725,57236.0,57235.0,1.803154]
["bitfinex-derivatives","BTCF0:USTF0",1725521846327,0.07262725,57236.0,57235.0,1.804154]
["bitfinex-derivatives","BTCF0:USTF0",1725521847018,0.07262725,57236.0,57235.0,1.83491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521849625,0.0726276,57236.0,57235.0,1.83491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521850226,0.0726276,57236.0,57235.0,1.59491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521850430,0.1826276,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521850620,0.0726276,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521850824,0.0726276,57236.0,57235.0,1.59491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521851128,0.1926276,57236.0,57235.0,1.59491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521851527,0.1926276,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521851720,0.1526276,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521852836,0.21529046,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521853021,0.1526276,57236.0,57235.0,0.09491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521853933,0.1526276,57236.0,57235.0,0.33491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521854127,0.0726276,57236.0,57235.0,0.33491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521854522,0.019,57236.0,57235.0,0.33491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521854726,0.07262926,57236.0,57235.0,0.33491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521855830,0.18262926,57236.0,57235.0,0.33491524]
["bitfinex-derivatives","BTCF0:USTF0",1725521857041,0.48378226,57236.0,57235.0,0.03376124]
["bitfinex-derivatives","BTCF0:USTF0",1725521857224,0.54644512,57236.0,57235.0,0.03376124]
["bitfinex-derivatives","BTCF0:USTF0",1725521858432,0.54644512,57236.0,57223.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521858433,1.49316,57236.0,57223.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725521858630,1.49316,57236.0,57213.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1725521858631,0.061167,57223.0,57219.0,0.06143307]
["bitfinex-derivatives","BTCF0:USTF0",1725521858835,0.002,57220.0,57219.0,0.06143307]
["bitfinex-derivatives","BTCF0:USTF0",1725521859032,0.12,57220.0,57219.0,0.06143307]
["bitfinex-derivatives","BTCF0:USTF0",1725521859331,0.1826779,57220.0,57219.0,0.06143307]
["bitfinex-derivatives","BTCF0:USTF0",1725521859829,0.12,57220.0,57219.0,0.06243307]
["bitfinex-derivatives","BTCF0:USTF0",1725521860433,0.12,57220.0,57219.0,0.09468934]
["bitfinex-derivatives","BTCF0:USTF0",1725521861438,0.134,57220.0,57219.0,0.09568934]
["bitfinex-derivatives","BTCF0:USTF0",1725521861743,0.1956,57220.0,57219.0,0.09568934]
["bitfinex-derivatives","BTCF0:USTF0",1725521861928,0.028,57220.0,57219.0,0.09568934]
["bitfinex-derivatives","BTCF0:USTF0",1725521862628,0.01791181,57220.0,57219.0,1.21996934]
["bitfinex-derivatives","BTCF0:USTF0",1725521862829,0.00026207,57227.0,57220.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1725521863037,0.00026207,57227.0,57226.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725521863341,0.3608,57241.0,57226.0,1.803164]
["bitfinex-derivatives","BTCF0:USTF0",1725521863637,0.06266839,57240.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521863837,0.18266839,57240.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725521864044,0.18266839,57240.0,57239.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1725521864944,0.19666839,57240.0,57239.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1725521865636,0.19666839,57240.0,57239.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1725521865637,0.028,57240.0,57239.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1725521866530,0.028,57240.0,57239.0,1.80315]
["bitfinex-derivatives","BTCF0:USTF0",1725521867638,0.028,57240.0,57239.0,1.8352007]
["bitfinex-derivatives","BTCF0:USTF0",1725521869132,0.028,57240.0,57239.0,1.5952007]
["bitfinex-derivatives","BTCF0:USTF0",1725521869338,0.4688,57240.0,57239.0,0.0340507]
["bitfinex-derivatives","BTCF0:USTF0",1725521869545,0.53146098,57240.0,57239.0,0.0340507]
["bitfinex-derivatives","BTCF0:USTF0",1725521870940,0.59260998,57240.0,57239.0,0.0340507]
["bitfinex-derivatives","BTCF0:USTF0",1725521871137,0.59260998,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521873635,0.529949,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521874245,0.169149,57240.0,57239.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725521874839,0.169149,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521876646,0.529949,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521882352,0.5926172,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521882749,0.5926172,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521883054,0.5314682,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521883641,0.1706682,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521883849,0.108,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521886152,0.14762534,57240.0,57239.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1725521886541,0.16062534,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521886843,0.40062534,57240.0,57239.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1725521887049,0.88524254,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521887650,0.8852488,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521889546,2.0093688,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521889749,2.14222251,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725521889950,0.061151,57238.0,57237.0,0.03094403]
["bitfinex-derivatives","BTCF0:USTF0",1725521890148,0.061154,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521890351,0.8175856,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521890550,0.8782538,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521892256,0.6382538,57235.0,57234.0,0.02743034]
["bitfinex-derivatives","BTCF0:USTF0",1725521892760,0.63825771,57235.0,57234.0,0.02743034]
["bitfinex-derivatives","BTCF0:USTF0",1725521893264,0.66525771,57235.0,57234.0,0.02943034]
["bitfinex-derivatives","BTCF0:USTF0",1725521896561,0.60410371,57235.0,57234.0,0.09058534]
["bitfinex-derivatives","BTCF0:USTF0",1725521899760,0.60410371,57235.0,57234.0,0.02943034]
["bitfinex-derivatives","BTCF0:USTF0",1725521900167,0.66525771,57235.0,57234.0,0.02943034]
["bitfinex-derivatives","BTCF0:USTF0",1725521900368,1.18941771,57235.0,57234.0,0.02943034]
["bitfinex-derivatives","BTCF0:USTF0",1725521900754,1.25057171,57235.0,57234.0,0.02943034]
["bitfinex-derivatives","BTCF0:USTF0",1725521900960,1.72826371,57235.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521901158,0.242,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521901466,0.40563551,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521901656,0.46830371,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521902665,0.4683098,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521903365,0.4823098,57224.0,57223.0,0.08952048]
["bitfinex-derivatives","BTCF0:USTF0",1725521904063,0.4823098,57224.0,57223.0,0.08852048]
["bitfinex-derivatives","BTCF0:USTF0",1725521904272,0.4823098,57224.0,57223.0,0.08952048]
["bitfinex-derivatives","BTCF0:USTF0",1725521904273,0.4963098,57224.0,57223.0,0.08952048]
["bitfinex-derivatives","BTCF0:USTF0",1725521904660,0.5574758,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521908465,0.5038342,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521913974,0.441166,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521914175,0.801966,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521915174,0.86465147,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521915775,0.50385147,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521916068,0.86465147,57224.0,57223.0,0.02835348]
["bitfinex-derivatives","BTCF0:USTF0",1725521918469,0.061171,57219.0,57218.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521918778,0.533971,57219.0,57218.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521918979,0.59666054,57219.0,57218.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725521919880,0.61066054,57219.0,57218.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725521920378,0.61066054,57219.0,57218.0,0.02756115]
["bitfinex-derivatives","BTCF0:USTF0",1725521920579,0.62466054,57219.0,57218.0,0.02856115]
["bitfinex-derivatives","BTCF0:USTF0",1725521927884,0.56348954,57219.0,57218.0,0.08973315]
["bitfinex-derivatives","BTCF0:USTF0",1725521928775,0.80348954,57219.0,57218.0,0.08973315]
["bitfinex-derivatives","BTCF0:USTF0",1725521930065,0.86466054,57219.0,57218.0,0.08973315]
["bitfinex-derivatives","BTCF0:USTF0",1725521930679,0.86466054,57219.0,57218.0,0.02856115]
["bitfinex-derivatives","BTCF0:USTF0",1725521932980,2.05015154,57219.0,57218.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725521933174,2.05015154,57219.0,57207.0,0.00870783]
["bitfinex-derivatives","BTCF0:USTF0",1725521933175,1.9824774,57219.0,57207.0,0.00870783]
["bitfinex-derivatives","BTCF0:USTF0",1725521933382,1.9824774,57219.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725521933383,0.6028,57208.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725521933575,0.06468954,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725521933876,0.17268954,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725521934071,0.17268954,57207.0,57206.0,0.08754642]
["bitfinex-derivatives","BTCF0:USTF0",1725521934677,0.17268954,57207.0,57206.0,0.08854642]
["bitfinex-derivatives","BTCF0:USTF0",1725521934888,0.23387354,57207.0,57206.0,0.02736142]
["bitfinex-derivatives","BTCF0:USTF0",1725521935987,0.24787354,57207.0,57206.0,0.02736142]
["bitfinex-derivatives","BTCF0:USTF0",1725521936279,0.24787354,57207.0,57206.0,0.02636142]
["bitfinex-derivatives","BTCF0:USTF0",1725521936472,0.26087354,57207.0,57203.0,0.109888]
["bitfinex-derivatives","BTCF0:USTF0",1725521936677,0.26087354,57207.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521937179,0.24,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521937380,0.35,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521937683,0.41268954,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521939178,0.42568954,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521939679,0.43568954,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521940475,0.373,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521941585,0.133,57205.0,57204.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1725521945486,0.133,57205.0,57204.0,0.483174]
["bitfinex-derivatives","BTCF0:USTF0",1725521945487,0.023,57205.0,57204.0,0.483174]
["bitfinex-derivatives","BTCF0:USTF0",1725521945685,0.00288,57208.0,57204.0,0.483174]
["bitfinex-derivatives","BTCF0:USTF0",1725521945686,0.002,57208.0,57207.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1725521945887,0.002,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521945888,0.122,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521946887,0.15,57208.0,57207.0,0.303184]
["bitfinex-derivatives","BTCF0:USTF0",1725521950699,0.15,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521950999,0.39,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521951200,0.45270256,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521952401,0.21270256,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521952598,0.15,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521965110,0.39,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521965318,0.45270256,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521965912,0.21270256,57208.0,57207.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1725521969210,0.21270256,57208.0,57207.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1725521969413,0.15,57208.0,57207.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1725521969607,0.15,57208.0,57207.0,1.663184]
["bitfinex-derivatives","BTCF0:USTF0",1725521970016,0.15,57208.0,57207.0,1.803184]
["bitfinex-derivatives","BTCF0:USTF0",1725521970219,0.15,57208.0,57207.0,0.303184]
["bitfinex-derivatives","BTCF0:USTF0",1725521971122,0.03,57208.0,57207.0,0.663984]
["bitfinex-derivatives","BTCF0:USTF0",1725521971517,0.08365146,57208.0,57207.0,0.663984]
["bitfinex-derivatives","BTCF0:USTF0",1725521972827,0.08365146,57208.0,57207.0,1.849568]
["bitfinex-derivatives","BTCF0:USTF0",1725521973317,0.03,57208.0,57207.0,1.849568]
["bitfinex-derivatives","BTCF0:USTF0",1725521973718,0.03,57208.0,57207.0,3.349568]
["bitfinex-derivatives","BTCF0:USTF0",1725521976319,0.08364922,57208.0,57207.0,3.349568]
["bitfinex-derivatives","BTCF0:USTF0",1725521978316,0.24,57227.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521978516,0.2501,57224.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521978716,0.06268391,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521978930,0.12268391,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521979628,0.06,57223.0,57222.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1725521980213,0.1461,57224.0,57223.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1725521980530,0.2761,57224.0,57223.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725521980720,0.33278391,57224.0,57223.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725521980922,0.33578391,57224.0,57223.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1725521981128,0.24358391,57224.0,57223.0,0.303167]
["bitfinex-derivatives","BTCF0:USTF0",1725521981324,0.139,57224.0,57223.0,0.304167]
["bitfinex-derivatives","BTCF0:USTF0",1725521981522,0.136,57224.0,57223.0,0.304167]
["bitfinex-derivatives","BTCF0:USTF0",1725521981730,0.136,57224.0,57223.0,0.305167]
["bitfinex-derivatives","BTCF0:USTF0",1725521983236,0.18963829,57224.0,57223.0,0.305167]
["bitfinex-derivatives","BTCF0:USTF0",1725521984038,0.18963829,57224.0,57223.0,0.33723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521984933,0.18963829,57224.0,57223.0,0.09723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521987133,0.18963829,57224.0,57223.0,0.33723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521988540,0.136,57224.0,57223.0,0.33723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521991425,0.1896385,57224.0,57223.0,0.33723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521992337,0.1896385,57224.0,57223.0,0.09723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521993139,0.136,57224.0,57223.0,0.09723437]
["bitfinex-derivatives","BTCF0:USTF0",1725521993843,0.136,57224.0,57223.0,0.03606737]
["bitfinex-derivatives","BTCF0:USTF0",1725521994337,0.197166,57224.0,57223.0,0.03606737]
["bitfinex-derivatives","BTCF0:USTF0",1725522001047,0.197166,57224.0,57223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522001937,0.297166,57224.0,57223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522002237,0.061172,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522002434,0.643972,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522002635,0.70664851,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522003049,0.60664851,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522003248,0.60664851,57218.0,57217.0,0.10026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522003438,0.60664851,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522003639,0.65454851,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522004049,0.89454851,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522004242,0.53774851,57218.0,57217.0,0.03221071]
["bitfinex-derivatives","BTCF0:USTF0",1725522004449,0.53774851,57218.0,57217.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725522005045,0.53774851,57218.0,57217.0,0.06243507]
["bitfinex-derivatives","BTCF0:USTF0",1725522005247,0.18867651,57218.0,57217.0,0.06243507]
["bitfinex-derivatives","BTCF0:USTF0",1725522005459,0.033,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522006542,0.013,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522007254,0.083,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522007838,0.093,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522008050,0.013,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522009248,0.083,57218.0,57217.0,0.30343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522009454,0.083,57218.0,57217.0,0.06343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522010050,0.14567651,57218.0,57217.0,0.06343507]
["bitfinex-derivatives","BTCF0:USTF0",1725522010444,0.50647651,57218.0,57217.0,0.09421834]
["bitfinex-derivatives","BTCF0:USTF0",1725522011239,0.14567651,57218.0,57217.0,0.09421834]
["bitfinex-derivatives","BTCF0:USTF0",1725522011446,0.083,57218.0,57217.0,0.09421834]
["bitfinex-derivatives","BTCF0:USTF0",1725522016344,0.013,57218.0,57217.0,0.09421834]
["bitfinex-derivatives","BTCF0:USTF0",1725522016951,0.013,57218.0,57217.0,0.14061834]
["bitfinex-derivatives","BTCF0:USTF0",1725522017153,0.013,57218.0,57217.0,1.64061834]
["bitfinex-derivatives","BTCF0:USTF0",1725522019150,0.06267651,57225.0,57224.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1725522019352,0.17267651,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725522020446,0.11,57225.0,57224.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1725522020641,0.05363942,57225.0,57224.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725522020853,0.06463942,57225.0,57224.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1725522021544,0.011,57225.0,57224.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1725522022647,0.081,57225.0,57224.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1725522023760,0.011,57225.0,57224.0,0.305166]
["bitfinex-derivatives","BTCF0:USTF0",1725522023956,0.011,57225.0,57224.0,1.69708801]
["bitfinex-derivatives","BTCF0:USTF0",1725522024151,0.11631297,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725522024353,0.05363643,57227.0,57226.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1725522024949,0.05363643,57227.0,57226.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1725522025653,0.05463643,57227.0,57226.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1725522026455,0.05463643,57227.0,57226.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1725522027052,0.05463643,57227.0,57226.0,0.125328]
["bitfinex-derivatives","BTCF0:USTF0",1725522027254,0.05463643,57227.0,57226.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1725522027449,0.05463643,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522028864,0.05463643,57227.0,57226.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1725522029848,0.05463643,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522029849,0.111,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522030049,0.2044,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522030249,0.0944,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522030452,0.1744,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522030649,0.001,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522030849,0.05463701,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522031254,0.05463701,57227.0,57226.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1725522034057,0.05463701,57227.0,57226.0,0.665964]
["bitfinex-derivatives","BTCF0:USTF0",1725522036062,0.16463701,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522036364,0.1576,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522036665,0.21123609,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522037051,0.17123609,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522037752,0.1176,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522037963,0.1176,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522038263,0.1668,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522038766,0.22947604,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522039862,0.29063804,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522040458,0.227962,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522047675,0.1668,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522047882,0.1768,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522053183,0.0968,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522053383,0.1668,57227.0,57226.0,0.305164]
["bitfinex-derivatives","BTCF0:USTF0",1725522053887,0.1668,57227.0,57226.0,1.805164]
["bitfinex-derivatives","BTCF0:USTF0",1725522054070,0.1668,57227.0,57226.0,1.665164]
["bitfinex-derivatives","BTCF0:USTF0",1725522054569,0.001,57227.0,57226.0,1.665164]
["bitfinex-derivatives","BTCF0:USTF0",1725522054987,0.05463398,57227.0,57226.0,1.665164]
["bitfinex-derivatives","BTCF0:USTF0",1725522055684,0.001,57227.0,57226.0,1.665164]
["bitfinex-derivatives","BTCF0:USTF0",1725522055878,0.001,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522056177,0.071,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522056378,0.081,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522056784,0.001,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522056977,0.05463432,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522057485,0.001,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522059380,0.13463405,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522059579,0.05463405,57227.0,57226.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1725522059777,0.111,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522060179,0.16463471,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522060376,0.054634,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522064787,0.041,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522065190,0.081,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522065390,0.13463419,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522065592,0.05463419,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522065894,0.13463419,57227.0,57226.0,0.525964]
["bitfinex-derivatives","BTCF0:USTF0",1725522066191,0.13463419,57227.0,57226.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1725522066487,0.081,57227.0,57226.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1725522066692,0.081,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522066693,0.227,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522066885,0.2728,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522067080,0.33547604,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522067285,0.75743804,57227.0,57226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522067687,0.061165,57225.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522067890,0.523972,57218.0,57217.0,0.0317026]
["bitfinex-derivatives","BTCF0:USTF0",1725522068193,0.70664804,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522068395,1.83096804,57218.0,57217.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522068892,1.83096804,57218.0,57217.0,0.03293552]
["bitfinex-derivatives","BTCF0:USTF0",1725522069082,1.83096804,57218.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522069083,0.06118,57211.0,57205.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1725522069287,0.523982,57209.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522069596,0.69665804,57209.0,57197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522069887,1.22105804,57209.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522070088,1.96105804,57209.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522070388,1.96105804,57209.0,57208.0,0.05623666]
["bitfinex-derivatives","BTCF0:USTF0",1725522070595,1.36105804,57209.0,57208.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725522070892,1.36105804,57209.0,57208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725522071891,1.37405804,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522072290,1.42125804,57209.0,57208.0,0.05865533]
["bitfinex-derivatives","BTCF0:USTF0",1725522072493,1.43025804,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522072694,1.354582,57209.0,57208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725522072886,1.367582,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522073685,0.843182,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522074486,1.967582,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522076197,0.843182,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522076794,0.603182,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522081398,1.727582,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522084305,1.79028698,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522085297,1.85146898,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522087701,1.788764,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522088306,1.85146776,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522088500,1.788764,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522088809,1.85146766,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522089115,1.788764,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522089300,1.85146816,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522092101,1.79028616,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522092300,0.61868616,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522092502,0.57750416,57209.0,57208.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1725522092806,0.52750416,57209.0,57208.0,0.328183]
["bitfinex-derivatives","BTCF0:USTF0",1725522093113,0.52750416,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522093114,0.5048,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522093302,0.56749775,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522093895,0.66749775,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522094101,0.66749825,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522095903,0.66749825,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522095904,0.86868025,57209.0,57208.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522098306,0.56749825,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522100013,0.80749825,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522100315,0.44669825,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522100612,0.50788025,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522100814,0.024,57209.0,57208.0,0.328183]
["bitfinex-derivatives","BTCF0:USTF0",1725522101413,0.154,57209.0,57208.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725522103605,0.024,57209.0,57208.0,0.852583]
["bitfinex-derivatives","BTCF0:USTF0",1725522103916,0.3608,57228.0,57209.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1725522104217,0.0626812,57227.0,57226.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1725522105418,0.0626812,57227.0,57226.0,0.301164]
["bitfinex-derivatives","BTCF0:USTF0",1725522105607,0.012,57228.0,57227.0,0.061162]
["bitfinex-derivatives","BTCF0:USTF0",1725522105809,0.013,57228.0,57227.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1725522106009,0.001,57228.0,57227.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1725522106209,0.001,57228.0,57227.0,1.187402]
["bitfinex-derivatives","BTCF0:USTF0",1725522106430,0.00026207,57232.0,57231.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1725522106721,0.00026207,57232.0,57231.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1725522107417,0.00026207,57232.0,57231.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1725522108621,0.00026207,57232.0,57231.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1725522108814,0.00026207,57232.0,57231.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1725522109723,0.00026207,57232.0,57231.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1725522110818,0.00026207,57232.0,57231.0,0.665958]
["bitfinex-derivatives","BTCF0:USTF0",1725522114323,0.3608,57240.0,57239.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1725522114518,0.41442779,57240.0,57239.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1725522115224,0.53442779,57240.0,57239.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1725522115615,0.53442779,57240.0,57239.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1725522115817,0.41442779,57240.0,57239.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1725522116013,0.48442779,57240.0,57239.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1725522117220,0.12362779,57240.0,57239.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1725522117920,0.1236266,57240.0,57239.0,0.33678388]
["bitfinex-derivatives","BTCF0:USTF0",1725522118621,0.0536266,57240.0,57239.0,0.33678388]
["bitfinex-derivatives","BTCF0:USTF0",1725522119625,0.0536266,57240.0,57239.0,0.69758388]
["bitfinex-derivatives","BTCF0:USTF0",1725522120533,0.1636266,57240.0,57239.0,0.69758388]
["bitfinex-derivatives","BTCF0:USTF0",1725522120719,0.1636266,57240.0,57239.0,0.33678388]
["bitfinex-derivatives","BTCF0:USTF0",1725522120918,0.1336266,57240.0,57239.0,0.33678388]
["bitfinex-derivatives","BTCF0:USTF0",1725522121529,0.1836266,57240.0,57239.0,0.33678388]
["bitfinex-derivatives","BTCF0:USTF0",1725522122032,0.24,57245.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725522122237,0.05362491,57244.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725522122533,0.05362491,57243.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725522122737,0.05362491,57242.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725522122925,0.15362491,57242.0,57241.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1725522123728,0.15362491,57242.0,57241.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1725522124125,0.39362491,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522124326,0.45628796,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522125335,0.45628796,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522125834,0.45628846,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522126035,0.45628846,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522126231,0.45628846,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522129531,0.51743446,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522129728,0.98788955,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522130736,1.04152052,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522131834,1.34868955,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522132227,1.40232024,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522132835,0.87824109,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522133536,2.22894863,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522133729,2.30065226,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522134032,2.30089183,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522134533,2.02039318,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522135437,2.13618294,57242.0,57241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522136239,0.061154,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522136429,0.783954,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522136624,0.84661755,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522136825,0.60661755,57235.0,57234.0,0.03149899]
["bitfinex-derivatives","BTCF0:USTF0",1725522137039,0.60661755,57235.0,57234.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522138832,0.60761755,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522142544,0.60761755,57235.0,57234.0,0.03401492]
["bitfinex-derivatives","BTCF0:USTF0",1725522142734,0.60761755,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522145038,0.60761755,57235.0,57234.0,0.03425872]
["bitfinex-derivatives","BTCF0:USTF0",1725522145236,0.60761755,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522148145,0.544954,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522149648,0.591454,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522149950,0.70092788,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522150453,0.638254,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522150748,0.70092749,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522151146,0.638254,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522151652,0.638254,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522152140,0.544954,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522154049,0.60762519,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522154252,0.544954,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522154440,0.60762463,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522155154,0.24682463,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522155352,0.60762463,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522157848,0.54647063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522161361,0.18567063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522166149,0.18567063,57235.0,57234.0,0.16341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522166358,0.17663006,57235.0,57234.0,0.20871707]
["bitfinex-derivatives","BTCF0:USTF0",1725522169751,0.17663006,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522169752,0.27663006,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522170351,0.27663075,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522170953,0.223,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522171147,0.28567063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522172157,0.223,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522173958,0.27663082,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522174954,0.28567063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522175157,0.223,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522176757,0.223,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522177961,0.284154,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522178161,0.34682463,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522185664,0.18567063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522185965,0.17663532,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522192864,0.17663091,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522195665,0.17663411,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522196576,0.23930474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522196762,0.17663411,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522199283,0.53743411,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522199467,0.60010474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522200964,0.23930474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522201169,0.53743411,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522201377,0.60010474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522201568,0.23930474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522201763,0.53743411,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522201969,0.60010474,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522205778,0.54647063,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522205978,0.60010418,57235.0,57234.0,0.06341707]
["bitfinex-derivatives","BTCF0:USTF0",1725522207476,0.60010418,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522207979,0.66125818,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522208174,0.60762463,57235.0,57234.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522210981,0.60762463,57235.0,57230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725522210982,0.061158,57231.0,57230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725522211184,0.283158,57231.0,57230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725522211681,0.283158,57231.0,57230.0,0.05700265]
["bitfinex-derivatives","BTCF0:USTF0",1725522211876,0.34582863,57231.0,57230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725522212079,0.34682863,57231.0,57230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725522212579,0.34782863,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522213778,0.24782863,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522213981,0.34782863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522219284,0.70862863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522221279,0.34782863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522221472,0.70862863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522226091,0.60862863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522226275,0.70862863,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522226788,0.70862863,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522227287,0.645958,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522227587,0.70863439,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522228581,0.70863439,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522229889,0.60863439,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522230189,0.70863439,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522238495,0.60863439,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522238801,0.54747639,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522241802,0.60863439,57231.0,57230.0,0.11910098]
["bitfinex-derivatives","BTCF0:USTF0",1725522242196,0.60863439,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522243200,0.70443439,57231.0,57230.0,0.05794198]
["bitfinex-derivatives","BTCF0:USTF0",1725522246212,0.70443439,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522247319,0.76559239,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522250096,0.702916,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522250304,0.76559812,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522256014,0.70444012,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522256218,0.80444012,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522260213,0.85808253,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522260612,1.08525435,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522261414,0.85808253,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522262623,0.76228253,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522264024,0.76228253,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522264823,0.76227943,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522266418,0.60112143,57231.0,57230.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1725522267821,0.60112143,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522269837,0.54748212,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522270020,0.6011198,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522271224,0.6001198,57231.0,57230.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725522271419,0.6021198,57231.0,57230.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725522276729,0.6632778,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522290126,0.66327993,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522295145,0.71137993,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522298847,0.77253793,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522299834,0.99970975,57231.0,57230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725522300450,0.122328,57226.0,57225.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522300745,0.122328,57226.0,57212.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1725522300746,0.061177,57214.0,57212.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1725522300946,0.15563981,57213.0,57212.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1725522301146,0.28563981,57213.0,57212.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1725522301944,0.28563981,57213.0,57212.0,0.45267594]
["bitfinex-derivatives","BTCF0:USTF0",1725522302539,0.18563981,57213.0,57212.0,1.57703594]
["bitfinex-derivatives","BTCF0:USTF0",1725522302743,0.05563981,57213.0,57212.0,1.63821494]
["bitfinex-derivatives","BTCF0:USTF0",1725522303444,0.05663981,57213.0,57212.0,1.63921494]
["bitfinex-derivatives","BTCF0:USTF0",1725522303646,0.05663981,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522303647,0.05663904,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522304639,0.06063904,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522305245,0.05564838,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522305944,0.03564838,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522306142,0.004,57213.0,57212.0,1.64021494]
["bitfinex-derivatives","BTCF0:USTF0",1725522306947,0.00026207,57218.0,57217.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1725522307251,0.06268212,57230.0,57229.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1725522307440,0.18268212,57230.0,57229.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1725522309447,0.18268212,57230.0,57229.0,0.19405815]
["bitfinex-derivatives","BTCF0:USTF0",1725522309963,0.13268212,57230.0,57229.0,0.19405815]
["bitfinex-derivatives","BTCF0:USTF0",1725522310256,0.13268212,57230.0,57229.0,0.19505815]
["bitfinex-derivatives","BTCF0:USTF0",1725522310551,0.13268212,57230.0,57229.0,0.19605815]
["bitfinex-derivatives","BTCF0:USTF0",1725522311048,0.18631778,57230.0,57229.0,0.19605815]
["bitfinex-derivatives","BTCF0:USTF0",1725522313050,0.12363585,57230.0,57229.0,0.19605815]
["bitfinex-derivatives","BTCF0:USTF0",1725522321654,0.12363585,57230.0,57229.0,0.09605815]
["bitfinex-derivatives","BTCF0:USTF0",1725522323853,0.12363585,57230.0,57229.0,0.19605815]
["bitfinex-derivatives","BTCF0:USTF0",1725522324960,0.12363585,57230.0,57229.0,0.03489815]
["bitfinex-derivatives","BTCF0:USTF0",1725522325162,0.061165,57225.0,57214.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725522325465,0.102,57218.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522325661,0.002,57213.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725522325862,0.061179,57212.0,57208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522326162,0.30748863,57212.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522326362,0.11630963,57211.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522326664,0.17363585,57211.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522328467,0.17363585,57211.0,57210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725522329165,0.17363585,57211.0,57210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725522329166,0.17563585,57211.0,57210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725522330963,0.17563585,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522331363,0.23833044,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522331556,0.17563585,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522333571,0.17565416,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522335863,0.17565416,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522336365,0.27565416,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522338563,0.27565435,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522340268,0.33683435,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522341573,0.39952936,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522341775,0.33683435,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522342169,0.33683435,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522342477,0.34587951,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522342977,0.33683874,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522343180,0.39953825,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522353597,0.39953782,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522355709,0.76033782,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522357605,0.76033782,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522357606,0.59915782,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522358812,0.59915328,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522360998,0.69915328,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522363206,0.76033328,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522363398,0.69763377,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522363707,0.76033471,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522364004,0.69763377,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522365295,0.76032827,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522365503,0.69763377,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522365702,0.76032824,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522367107,0.76032879,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522370414,0.76032879,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522373205,0.76033216,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522376013,0.66033216,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522376205,0.59915216,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522377409,0.5991487,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522385626,0.5991487,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522385922,0.6603287,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522386721,0.7603287,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522387224,0.6603287,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522387422,0.76033046,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522388520,0.69915046,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522392125,0.59915046,57211.0,57210.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1725522392324,0.59915046,57211.0,57210.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1725522392525,0.59914871,57211.0,57210.0,0.163181]
["bitfinex-derivatives","BTCF0:USTF0",1725522394738,0.23834871,57211.0,57210.0,1.348722]
["bitfinex-derivatives","BTCF0:USTF0",1725522394925,0.28938144,57216.0,57210.0,1.287541]
["bitfinex-derivatives","BTCF0:USTF0",1725522395125,0.11634493,57215.0,57214.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725522395337,0.05365046,57215.0,57214.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1725522395526,0.05365046,57215.0,57214.0,2.785536]
["bitfinex-derivatives","BTCF0:USTF0",1725522397433,0.06465046,57215.0,57214.0,2.786536]
["bitfinex-derivatives","BTCF0:USTF0",1725522397939,0.07765046,57215.0,57214.0,1.287536]
["bitfinex-derivatives","BTCF0:USTF0",1725522398938,0.07765046,57215.0,57214.0,1.648336]
["bitfinex-derivatives","BTCF0:USTF0",1725522399325,0.07765046,57215.0,57214.0,1.048336]
["bitfinex-derivatives","BTCF0:USTF0",1725522399831,0.07765046,57215.0,57214.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1725522400227,0.18765046,57215.0,57214.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1725522402537,0.1876458,57215.0,57214.0,0.523976]
["bitfinex-derivatives","BTCF0:USTF0",1725522404432,0.1876458,57215.0,57214.0,0.54978577]
["bitfinex-derivatives","BTCF0:USTF0",1725522405235,0.1876458,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522405842,0.1876458,57215.0,57214.0,0.54978577]
["bitfinex-derivatives","BTCF0:USTF0",1725522406234,0.2876458,57215.0,57214.0,0.08898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522407439,0.18764852,57215.0,57214.0,0.44978577]
["bitfinex-derivatives","BTCF0:USTF0",1725522407641,0.18764852,57215.0,57214.0,0.08898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522407840,0.07764852,57215.0,57214.0,0.08898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522408039,0.024,57215.0,57214.0,0.13588577]
["bitfinex-derivatives","BTCF0:USTF0",1725522411751,0.134,57215.0,57214.0,0.23588577]
["bitfinex-derivatives","BTCF0:USTF0",1725522414257,0.134,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522414954,0.1876455,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522416250,0.1876455,57215.0,57214.0,0.08898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522416652,0.1876455,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522417662,0.18764547,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522421359,0.18764556,57215.0,57214.0,0.18898577]
["bitfinex-derivatives","BTCF0:USTF0",1725522422656,0.18764556,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522422964,0.23534556,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522423467,0.2980299,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522423861,0.3592049,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522426169,0.41285726,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522426470,0.3592117,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522427866,0.7200117,57215.0,57214.0,0.02780977]
["bitfinex-derivatives","BTCF0:USTF0",1725522429364,0.061183,57208.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522429560,0.20515236,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522429761,0.3878367,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522430469,0.4490207,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522430676,0.44903496,57207.0,57206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522431064,0.38633636,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522431476,0.39933636,57207.0,57206.0,0.02743535]
["bitfinex-derivatives","BTCF0:USTF0",1725522431666,0.39933636,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522432978,0.41233636,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522433474,0.41234495,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522434375,0.47504735,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522436282,0.47504967,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522438172,0.41234727,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522439477,0.358684,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522440576,0.719484,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522442580,0.358684,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522442779,0.719484,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522443683,0.77314568,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522444579,0.41234568,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522444785,0.77314568,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522446077,0.72364568,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522446301,0.56246168,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522447902,0.56246168,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522449873,0.66246168,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522451283,0.6088,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522451484,0.66246007,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522453085,0.72364407,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522453888,0.78634524,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522454282,0.78634524,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522458790,0.4255468,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522458983,0.7863468,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522466593,0.78634688,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522466896,0.42554688,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522467191,0.78634688,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522469187,0.68634688,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522469626,0.62516288,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522470701,0.26436288,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522470893,0.20166171,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522471788,0.30166171,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522471986,0.36436288,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522472189,0.36436288,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522472190,0.20166171,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522472486,0.08166171,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522473693,0.08166171,57207.0,57206.0,1.663185]
["bitfinex-derivatives","BTCF0:USTF0",1725522475397,0.08166171,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522476550,0.08166171,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522476551,0.028,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522476689,0.138,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522476900,0.17165541,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522477102,0.08165541,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522477405,0.12165541,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522477700,0.18165541,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522477903,0.54245541,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522478105,0.25435534,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522480605,0.19165541,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522480908,0.1916576,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522483198,0.25435753,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522486000,0.35435753,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522489209,0.46544153,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522489404,0.51344153,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522490210,0.51344541,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522493107,0.41344541,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522493311,0.51344541,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522496420,0.35226141,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522496626,0.24156148,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522499525,0.19166148,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522499723,0.08166148,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522499930,0.08166148,57207.0,57206.0,1.287585]
["bitfinex-derivatives","BTCF0:USTF0",1725522500320,0.08165024,57207.0,57206.0,1.334085]
["bitfinex-derivatives","BTCF0:USTF0",1725522501529,0.08165024,57207.0,57206.0,2.834085]
["bitfinex-derivatives","BTCF0:USTF0",1725522501530,0.028,57207.0,57206.0,2.834085]
["bitfinex-derivatives","BTCF0:USTF0",1725522502622,0.028,57207.0,57206.0,3.194885]
["bitfinex-derivatives","BTCF0:USTF0",1725522505737,0.3608,57220.0,57215.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1725522506030,0.08026207,57216.0,57215.0,0.163175]
["bitfinex-derivatives","BTCF0:USTF0",1725522506238,0.13391174,57216.0,57215.0,0.163175]
["bitfinex-derivatives","BTCF0:USTF0",1725522507128,0.14791174,57216.0,57215.0,0.164175]
["bitfinex-derivatives","BTCF0:USTF0",1725522508825,0.14791174,57216.0,57215.0,0.165175]
["bitfinex-derivatives","BTCF0:USTF0",1725522509629,0.14791174,57216.0,57215.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1725522509928,0.24231174,57216.0,57215.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1725522510324,0.30500095,57216.0,57215.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1725522511232,0.30500095,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522516434,0.36617495,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522516840,0.30500095,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522517337,0.25740095,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522517547,0.21060095,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522517835,0.14791174,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522518053,0.06791174,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522521733,0.06791174,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522521930,0.06791174,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522524639,0.06791174,57216.0,57215.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1725522526036,0.06791174,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522526239,0.06791174,57216.0,57215.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1725522526834,0.06791174,57216.0,57215.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522527137,0.06791174,57216.0,57215.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1725522528835,0.16791174,57216.0,57215.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1725522529338,0.26791174,57216.0,57215.0,0.4517905]
["bitfinex-derivatives","BTCF0:USTF0",1725522529546,0.32908574,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522529842,0.39177495,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522530045,0.43987495,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522531556,0.80067495,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522532140,0.43987495,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522532934,0.33987495,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522533245,0.21601174,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522533443,0.16791174,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522535044,0.26791174,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522535243,0.32908574,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522535434,0.39177531,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522540247,0.43987531,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522542746,0.37870131,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522544068,0.37870357,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522545752,0.43987757,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522548950,0.43987757,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522553755,0.43987783,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522554852,0.43987783,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522555164,0.23060383,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522555351,0.16791462,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522557061,0.23060383,57216.0,57215.0,0.0909905]
["bitfinex-derivatives","BTCF0:USTF0",1725522557862,0.29177783,57216.0,57215.0,0.0298155]
["bitfinex-derivatives","BTCF0:USTF0",1725522558072,0.65257783,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522559194,0.59892528,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522559530,0.87978128,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522560560,0.6525806,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522561765,0.7525806,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522564269,0.75258058,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522564864,1.93807458,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522565365,0.94014508,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522565673,0.86841774,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522566673,0.50761774,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522566859,1.17455458,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522567368,1.69887458,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522567565,1.17455458,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522568184,1.22921774,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522568366,1.45635026,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522568776,1.22921774,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522569477,1.22922218,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522572168,1.4563547,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522574281,1.22922218,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725522574488,0.122352,57214.0,57213.0,0.02566296]
["bitfinex-derivatives","BTCF0:USTF0",1725522574792,0.061186,57205.0,57204.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522575081,0.34684574,57205.0,57204.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522575583,0.40953495,57205.0,57204.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522576483,0.41153495,57205.0,57204.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522579683,0.31153495,57205.0,57204.0,0.16344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522579883,0.24884574,57205.0,57204.0,0.16344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522583086,0.18765974,57205.0,57204.0,0.16344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522584481,0.134,57205.0,57204.0,0.16344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522584683,0.18766023,57205.0,57204.0,0.16344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522588786,0.18766023,57205.0,57204.0,0.06344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522588979,0.28766023,57205.0,57204.0,0.06344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522589679,0.2876601,57205.0,57204.0,0.06344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522590284,0.3488461,57205.0,57204.0,0.06344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522590486,0.41153531,57205.0,57204.0,0.06344907]
["bitfinex-derivatives","BTCF0:USTF0",1725522591092,0.41153531,57205.0,57204.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522591593,0.41153631,57205.0,57191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725522591894,0.41153631,57205.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725522591895,0.1,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725522592083,0.2736601,57196.0,57195.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1725522592285,0.1736601,57196.0,57195.0,0.161196]
["bitfinex-derivatives","BTCF0:USTF0",1725522593596,0.1766601,57196.0,57195.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1725522593792,0.1766601,57196.0,57195.0,0.162196]
["bitfinex-derivatives","BTCF0:USTF0",1725522594388,0.1886601,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522594589,0.18866525,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522597087,0.18866525,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522597284,0.18866525,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522601299,0.18866525,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522601897,0.28866525,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522602296,0.35135446,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522602803,0.28866525,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522605114,0.18866525,57196.0,57195.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1725522605214,0.18866525,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522612895,0.18866445,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522613096,0.06866445,57196.0,57195.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1725522613395,0.06866445,57196.0,57195.0,1.394813]
["bitfinex-derivatives","BTCF0:USTF0",1725522613906,0.06865997,57196.0,57195.0,2.894813]
["bitfinex-derivatives","BTCF0:USTF0",1725522614718,0.04185997,57196.0,57195.0,3.255613]
["bitfinex-derivatives","BTCF0:USTF0",1725522615002,0.0179205,57196.0,57195.0,3.255613]
["bitfinex-derivatives","BTCF0:USTF0",1725522615212,1e-08,57196.0,57195.0,3.255613]
["bitfinex-derivatives","BTCF0:USTF0",1725522615420,0.00026207,57201.0,57200.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1725522615707,0.00026207,57201.0,57200.0,0.521991]
["bitfinex-derivatives","BTCF0:USTF0",1725522615910,0.00026207,57201.0,57200.0,1.046471]
["bitfinex-derivatives","BTCF0:USTF0",1725522616500,0.01426207,57201.0,57200.0,1.047471]
["bitfinex-derivatives","BTCF0:USTF0",1725522616807,0.004,57201.0,57200.0,1.709662]
["bitfinex-derivatives","BTCF0:USTF0",1725522617008,0.0491,57218.0,57217.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1725522617205,0.28982105,57220.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725522617605,0.3608,57223.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725522617606,0.11736003,57219.0,57218.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1725522617804,0.06268853,57220.0,57219.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1725522619416,0.06268853,57220.0,57219.0,0.062171]
["bitfinex-derivatives","BTCF0:USTF0",1725522620211,0.11633649,57220.0,57219.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1725522620716,0.24633649,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522621605,0.30750649,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522621809,1.43178649,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522622012,1.79258649,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522622530,1.72989796,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522622717,1.79259141,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522624413,0.66831064,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522625015,0.60561796,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522628618,0.24481796,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522628824,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522630518,0.66830923,57220.0,57219.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1725522632223,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522637219,0.30750923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522637431,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522640627,0.30750923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522640824,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522642930,0.72947923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522644031,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522644226,0.72947923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522644535,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522647936,0.76830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522650536,0.66830923,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522654439,0.66831155,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522655636,0.76831155,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522655935,0.99548421,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522656437,0.76831155,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522659337,0.71466127,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522659534,0.76831573,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522661646,0.40751573,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522661845,0.76831573,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522663967,0.76831573,57220.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522663968,0.061176,57214.0,57213.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522664237,0.061188,57203.0,57199.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1725522664347,0.061188,57203.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725522664348,0.15365446,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725522664643,0.27365446,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725522664841,0.33634573,57202.0,57201.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1725522665642,0.33634573,57202.0,57201.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1725522666639,0.39753473,57202.0,57201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522667043,0.061195,57197.0,57196.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522667460,0.70964946,57197.0,57196.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522667548,0.70964946,57197.0,57196.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1725522667549,0.77234073,57197.0,57196.0,0.00921166]
["bitfinex-derivatives","BTCF0:USTF0",1725522667739,0.77234073,57197.0,57196.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522667938,0.67234073,57197.0,57196.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725522668139,0.67234073,57197.0,57196.0,0.00892217]
["bitfinex-derivatives","BTCF0:USTF0",1725522668140,0.61114573,57197.0,57196.0,0.00892217]
["bitfinex-derivatives","BTCF0:USTF0",1725522668348,0.61114573,57197.0,57196.0,0.06145807]
["bitfinex-derivatives","BTCF0:USTF0",1725522668539,0.55045446,57197.0,57196.0,1.18697807]
["bitfinex-derivatives","BTCF0:USTF0",1725522669045,0.55045446,57197.0,57196.0,1.19562632]
["bitfinex-derivatives","BTCF0:USTF0",1725522669246,0.18965446,57197.0,57196.0,1.19562632]
["bitfinex-derivatives","BTCF0:USTF0",1725522669443,0.19065446,57197.0,57196.0,1.19662632]
["bitfinex-derivatives","BTCF0:USTF0",1725522670554,0.19065446,57197.0,57196.0,0.17210632]
["bitfinex-derivatives","BTCF0:USTF0",1725522673453,0.19066564,57197.0,57196.0,0.17210632]
["bitfinex-derivatives","BTCF0:USTF0",1725522676349,0.71266064,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522676650,0.77536793,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522682668,0.77537496,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522683057,0.41457496,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522683257,0.77537496,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522698777,0.67537496,57197.0,57196.0,0.01091032]
["bitfinex-derivatives","BTCF0:USTF0",1725522700272,0.67537496,57197.0,57196.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725522700476,0.71417996,57197.0,57196.0,0.0085698]
["bitfinex-derivatives","BTCF0:USTF0",1725522700669,0.061201,57191.0,57185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725522700875,0.061201,57191.0,57181.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725522700876,0.05367267,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522701174,0.13367267,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522702683,0.13467267,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522704090,0.13667267,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522704379,0.19939121,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522704683,0.13667267,57190.0,57189.0,1.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725522704874,0.13667267,57190.0,57189.0,1.346966]
["bitfinex-derivatives","BTCF0:USTF0",1725522707201,0.13667267,57190.0,57189.0,1.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725522708081,0.13666663,57190.0,57189.0,1.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725522708385,0.13666663,57190.0,57189.0,0.161203]
["bitfinex-derivatives","BTCF0:USTF0",1725522711487,0.13666663,57190.0,57189.0,1.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725522714394,0.13666663,57190.0,57189.0,1.346966]
["bitfinex-derivatives","BTCF0:USTF0",1725522715076,0.13666663,57190.0,57189.0,1.285763]
["bitfinex-derivatives","BTCF0:USTF0",1725522716694,0.13666663,57190.0,57189.0,1.646563]
["bitfinex-derivatives","BTCF0:USTF0",1725522717697,0.13666663,57190.0,57189.0,1.707766]
["bitfinex-derivatives","BTCF0:USTF0",1725522719088,0.00026207,57195.0,57189.0,1.646563]
["bitfinex-derivatives","BTCF0:USTF0",1725522719287,0.06270776,57208.0,57194.0,0.521998]
["bitfinex-derivatives","BTCF0:USTF0",1725522719489,0.06270776,57208.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522719490,0.05366028,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522719789,0.16366028,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522719985,0.05366028,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522720204,0.12366028,57207.0,57206.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1725522720786,0.12666028,57207.0,57206.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1725522721698,0.12766028,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522723293,0.18884428,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522726184,0.28884428,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522728895,0.05766028,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522729986,0.05766028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522733699,0.13766028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522734199,0.12766028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522734397,0.05766028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522734901,0.05466028,57207.0,57206.0,0.302185]
["bitfinex-derivatives","BTCF0:USTF0",1725522735086,0.12566028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522735486,0.12466028,57207.0,57206.0,0.302185]
["bitfinex-derivatives","BTCF0:USTF0",1725522735696,0.12566028,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522735998,0.05565366,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522736517,0.002,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522736801,0.05565264,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522737297,0.002,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522737892,0.05565264,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522739903,0.16565264,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522740101,0.16565264,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522740492,0.16565264,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522741597,0.112,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522741796,0.16565381,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522746704,0.112,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522746901,0.16565442,57207.0,57206.0,0.303185]
["bitfinex-derivatives","BTCF0:USTF0",1725522750002,0.16565442,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522750610,0.16565442,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522750905,0.16565442,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522755105,0.16565442,57207.0,57206.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1725522756810,0.16564514,57207.0,57206.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1725522759004,0.16564514,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522759214,0.16564514,57207.0,57206.0,0.884785]
["bitfinex-derivatives","BTCF0:USTF0",1725522760710,0.16564514,57207.0,57206.0,1.409185]
["bitfinex-derivatives","BTCF0:USTF0",1725522761316,0.16564514,57207.0,57206.0,0.784785]
["bitfinex-derivatives","BTCF0:USTF0",1725522761702,0.16565342,57207.0,57206.0,0.784785]
["bitfinex-derivatives","BTCF0:USTF0",1725522766813,0.16565238,57207.0,57206.0,0.884785]
["bitfinex-derivatives","BTCF0:USTF0",1725522771317,0.16565238,57207.0,57206.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1725522771712,0.16565214,57207.0,57206.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1725522780932,0.1656537,57207.0,57206.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1725522781830,0.1656537,57207.0,57206.0,0.423985]
["bitfinex-derivatives","BTCF0:USTF0",1725522786121,0.2656537,57207.0,57206.0,0.423985]
["bitfinex-derivatives","BTCF0:USTF0",1725522786326,0.2656537,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522786327,0.3268377,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522786534,0.43522928,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522787035,1.55962928,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522787524,0.95962928,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522788131,0.43522928,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522788577,0.43522928,57207.0,57206.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725522788578,0.33522928,57207.0,57206.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725522788586,0.2113537,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522796041,0.2113566,57207.0,57206.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1725522797342,0.2113566,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522798033,0.27404818,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522800744,0.27405164,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522801831,0.33523564,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522802963,0.27405164,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522803447,0.16566006,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522806239,0.26566006,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522808952,0.62646006,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522809256,0.68915164,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522809445,0.75033564,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522815752,0.75033648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522817573,0.38953648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522821851,0.75033648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522824855,0.38953648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522830865,0.28953648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522831082,0.2268449,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522831771,0.2268449,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522840773,0.22684421,57207.0,57206.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1725522841078,0.22684421,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725522845778,0.22684421,57207.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725522845779,0.061194,57198.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725522845977,0.104,57195.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725522846284,0.27766021,57195.0,57194.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1725522846781,0.27766021,57195.0,57194.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725522846981,0.40154879,57195.0,57194.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725522847373,0.40254879,57195.0,57194.0,0.07177714]
["bitfinex-derivatives","BTCF0:USTF0",1725522847588,0.40254879,57195.0,57194.0,0.07077714]
["bitfinex-derivatives","BTCF0:USTF0",1725522847881,0.40354879,57195.0,57194.0,0.07177714]
["bitfinex-derivatives","BTCF0:USTF0",1725522848874,0.40354879,57195.0,57194.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1725522849278,0.40354879,57195.0,57194.0,0.07179375]
["bitfinex-derivatives","BTCF0:USTF0",1725522849484,0.41654879,57195.0,57194.0,0.07079375]
["bitfinex-derivatives","BTCF0:USTF0",1725522849683,0.4165618,57195.0,57194.0,0.07079375]
["bitfinex-derivatives","BTCF0:USTF0",1725522854688,0.41656017,57195.0,57194.0,0.07079375]
["bitfinex-derivatives","BTCF0:USTF0",1725522855391,0.41656017,57195.0,57194.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725522855894,0.41656017,57195.0,57194.0,0.07091002]
["bitfinex-derivatives","BTCF0:USTF0",1725522861292,0.41656017,57195.0,57194.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725522861482,0.41656017,57195.0,57194.0,0.0709324]
["bitfinex-derivatives","BTCF0:USTF0",1725522862003,0.35536317,57195.0,57194.0,0.0709324]
["bitfinex-derivatives","BTCF0:USTF0",1725522866187,0.29267159,57195.0,57194.0,0.0709324]
["bitfinex-derivatives","BTCF0:USTF0",1725522868891,0.35536317,57195.0,57194.0,0.0709324]
["bitfinex-derivatives","BTCF0:USTF0",1725522869390,0.41656017,57195.0,57194.0,0.0709324]
["bitfinex-derivatives","BTCF0:USTF0",1725522871295,0.41656017,57195.0,57194.0,0.062197]
["bitfinex-derivatives","BTCF0:USTF0",1725522871705,0.41656017,57195.0,57194.0,0.07085231]
["bitfinex-derivatives","BTCF0:USTF0",1725522875906,0.41656017,57195.0,57194.0,0.00965531]
["bitfinex-derivatives","BTCF0:USTF0",1725522880302,0.41656037,57195.0,57194.0,0.00965531]
["bitfinex-derivatives","BTCF0:USTF0",1725522881697,0.64384906,57195.0,57194.0,0.00965531]
["bitfinex-derivatives","BTCF0:USTF0",1725522883034,0.64384906,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522883204,0.64384906,57195.0,57194.0,0.00991303]
["bitfinex-derivatives","BTCF0:USTF0",1725522883804,0.64384912,57195.0,57194.0,0.00991303]
["bitfinex-derivatives","BTCF0:USTF0",1725522885203,0.64384912,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522885610,0.41656043,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522886110,0.41656043,57195.0,57194.0,0.00979492]
["bitfinex-derivatives","BTCF0:USTF0",1725522890013,0.31656043,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522890701,0.25536343,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522891406,0.25536343,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522891906,0.19267185,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522892304,0.29267185,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522893605,0.19267185,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522895407,0.19266696,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522896710,0.19266696,57195.0,57194.0,1.19551292]
["bitfinex-derivatives","BTCF0:USTF0",1725522896711,0.07266696,57195.0,57194.0,1.19551292]
["bitfinex-derivatives","BTCF0:USTF0",1725522897212,0.07266696,57195.0,57194.0,2.69551292]
["bitfinex-derivatives","BTCF0:USTF0",1725522900420,0.07266696,57195.0,57194.0,2.19551292]
["bitfinex-derivatives","BTCF0:USTF0",1725522900610,0.14266696,57195.0,57194.0,1.67099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522900811,0.14266696,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522901327,0.19266696,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522901517,0.15266696,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522902513,0.25266696,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522903012,0.25266696,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522903013,0.15266696,57195.0,57194.0,0.17099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522904117,0.15266854,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522904323,0.25266854,57195.0,57194.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1725522905530,0.25266854,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522905712,0.15266854,57195.0,57194.0,0.07078445]
["bitfinex-derivatives","BTCF0:USTF0",1725522906819,0.25266854,57195.0,57194.0,0.07078445]
["bitfinex-derivatives","BTCF0:USTF0",1725522907820,0.31537358,57195.0,57194.0,0.07078445]
["bitfinex-derivatives","BTCF0:USTF0",1725522909113,0.31537569,57195.0,57194.0,0.07078445]
["bitfinex-derivatives","BTCF0:USTF0",1725522909926,0.31537569,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522910513,0.31537569,57195.0,57194.0,0.07095471]
["bitfinex-derivatives","BTCF0:USTF0",1725522912327,0.21537569,57195.0,57194.0,0.07095471]
["bitfinex-derivatives","BTCF0:USTF0",1725522912515,0.15267065,57195.0,57194.0,0.07095471]
["bitfinex-derivatives","BTCF0:USTF0",1725522915323,0.15267065,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522915630,0.15267065,57195.0,57194.0,0.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1725522919222,0.15266855,57195.0,57194.0,0.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1725522920934,0.25266855,57195.0,57194.0,0.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1725522923730,0.15266855,57195.0,57194.0,0.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1725522924319,0.15266907,57195.0,57194.0,0.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1725522932140,0.25266907,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522932438,0.61346907,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522932636,0.67617411,57195.0,57194.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1725522932942,0.67617411,57195.0,57194.0,0.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1725522933538,0.73737111,57195.0,57194.0,0.00957504]
["bitfinex-derivatives","BTCF0:USTF0",1725522934440,0.63737111,57195.0,57194.0,0.00957504]
["bitfinex-derivatives","BTCF0:USTF0",1725522934639,0.73737111,57195.0,57194.0,0.00957504]
["bitfinex-derivatives","BTCF0:USTF0",1725522935343,0.37657111,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522935743,0.37657111,57195.0,57194.0,0.00987073]
["bitfinex-derivatives","BTCF0:USTF0",1725522937643,0.37657111,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522938144,0.37657111,57195.0,57194.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1725522942149,0.37657111,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522942844,0.37657111,57195.0,57194.0,0.00975008]
["bitfinex-derivatives","BTCF0:USTF0",1725522943045,0.37657111,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522943546,0.37657111,57195.0,57194.0,0.00967571]
["bitfinex-derivatives","BTCF0:USTF0",1725522944652,0.37657307,57195.0,57194.0,0.00967571]
["bitfinex-derivatives","BTCF0:USTF0",1725522945656,0.37657307,57195.0,57194.0,0.00988045]
["bitfinex-derivatives","BTCF0:USTF0",1725522946149,0.37657307,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522955551,0.27657307,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522955746,0.31386803,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522955948,0.37657307,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522956860,0.37657307,57195.0,57194.0,0.17107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522956861,0.21537607,57195.0,57194.0,0.17107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522957053,0.15267103,57195.0,57194.0,0.17107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522959161,0.25267103,57195.0,57194.0,0.17107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522960456,0.25267103,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522960963,0.40280007,57195.0,57194.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1725522966066,0.40280007,57195.0,57194.0,0.09730645]
["bitfinex-derivatives","BTCF0:USTF0",1725522968663,0.40280053,57195.0,57194.0,0.09730645]
["bitfinex-derivatives","BTCF0:USTF0",1725522971471,0.57764853,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725522971668,0.087439,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522971969,0.35511049,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522972164,0.31781553,57186.0,57185.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1725522972665,0.25511049,57186.0,57185.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1725522972862,0.26311049,57186.0,57185.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1725522973264,0.27011049,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522976673,0.27011438,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522977169,0.27011438,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522977369,0.27011438,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522978767,0.27011649,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522980271,0.37011649,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522980478,0.43282153,57186.0,57185.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1725522983979,0.43282043,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522985780,0.43182043,57186.0,57185.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725522985997,0.44582043,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522986491,0.43182043,57186.0,57185.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725522986686,0.44582043,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522987079,0.34582043,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522987879,0.28311539,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725522988073,0.28311539,57186.0,57185.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725522988484,0.28311539,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522988976,0.229439,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522989180,0.28311535,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522991476,0.08567635,57186.0,57185.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725522991683,0.08567635,57186.0,57185.0,1.443278]
["bitfinex-derivatives","BTCF0:USTF0",1725522991885,3.5e-07,57186.0,57185.0,1.530717]
["bitfinex-derivatives","BTCF0:USTF0",1725522992087,0.06270504,57197.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725522992287,0.06270504,57203.0,57196.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725522992585,0.06270504,57203.0,57199.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1725522992835,0.05392465,57200.0,57199.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1725522995080,0.06792465,57200.0,57199.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1725522999291,0.0679217,57200.0,57199.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1725523000887,0.0679217,57200.0,57199.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1725523001786,0.1779217,57200.0,57199.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725523002494,0.28672674,57200.0,57199.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725523002681,0.37414274,57200.0,57199.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725523004098,0.37414728,57200.0,57199.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725523004778,0.37414728,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523007290,0.28673128,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523007567,0.22402624,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523008398,0.17792624,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523014289,0.17792392,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523016293,0.06792392,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523018491,0.06792392,57200.0,57199.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725523019297,0.06792178,57200.0,57199.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725523020202,0.17792178,57200.0,57199.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1725523020600,0.17792178,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725523020800,0.17792178,57200.0,57199.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1725523022805,0.17792474,57200.0,57199.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1725523023404,0.17792474,57200.0,57199.0,0.21296979]
["bitfinex-derivatives","BTCF0:USTF0",1725523028055,0.1779254,57200.0,57199.0,0.21296979]
["bitfinex-derivatives","BTCF0:USTF0",1725523029107,0.1779254,57200.0,57199.0,0.11296979]
["bitfinex-derivatives","BTCF0:USTF0",1725523029297,0.1779254,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523029298,0.2653414,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523029503,0.32804644,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523030211,0.32804644,57200.0,57199.0,0.11296979]
["bitfinex-derivatives","BTCF0:USTF0",1725523031256,0.32804644,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523031410,0.95252644,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523031707,0.51546244,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523035020,1.76154244,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523036705,1.76155184,57200.0,57199.0,0.02555179]
["bitfinex-derivatives","BTCF0:USTF0",1725523036910,1.67413584,57200.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725523037113,0.087427,57193.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523037412,0.71189973,57193.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523037612,0.77460477,57193.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523037809,0.77660477,57193.0,57192.0,0.02428404]
["bitfinex-derivatives","BTCF0:USTF0",1725523038015,0.77460477,57193.0,57192.0,0.02428404]
["bitfinex-derivatives","BTCF0:USTF0",1725523038816,0.77460477,57193.0,57192.0,0.11171304]
["bitfinex-derivatives","BTCF0:USTF0",1725523040025,0.78460477,57193.0,57192.0,0.11271304]
["bitfinex-derivatives","BTCF0:USTF0",1725523041327,0.79260477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523042416,0.43180477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523042624,0.79260477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523043823,0.43180477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523044022,0.79260477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523044519,0.43180477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523044731,0.79260477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523047720,0.43180477,57193.0,57192.0,0.11371304]
["bitfinex-derivatives","BTCF0:USTF0",1725523049029,0.43180477,57193.0,57192.0,0.02628404]
["bitfinex-derivatives","BTCF0:USTF0",1725523052029,0.51923177,57193.0,57192.0,0.02628404]
["bitfinex-derivatives","BTCF0:USTF0",1725523052366,0.60665877,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523053425,0.6066617,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523054039,0.9674617,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523058433,0.96746169,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523066844,0.60666169,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523067047,0.96746169,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523071740,0.60518069,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523072049,0.60518069,57193.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523072253,0.60518069,57193.0,57192.0,0.28379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523072254,0.24438069,57193.0,57192.0,0.28379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523072447,0.18167565,57193.0,57192.0,0.28379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523073247,0.18167565,57193.0,57192.0,0.18379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523075054,0.18166817,57193.0,57192.0,0.18379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523078663,0.18167109,57193.0,57192.0,0.18379107]
["bitfinex-derivatives","BTCF0:USTF0",1725523080750,0.26909809,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523080947,0.33180313,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523082052,0.27813204,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523082250,0.33180494,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523089771,0.69260494,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523090656,0.33180494,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523096067,0.34437794,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523097963,0.2816729,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523098159,0.2816729,57193.0,57192.0,0.45049107]
["bitfinex-derivatives","BTCF0:USTF0",1725523099667,0.2816729,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523102269,0.2816729,57193.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523102473,0.1816729,57193.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523104871,0.1816729,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523106871,0.2816729,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523107374,0.228,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523107576,0.28167154,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523109167,0.18167154,57193.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523109977,0.0457,57197.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523109978,0.0717509,57203.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725523110213,0.11026207,57200.0,57199.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725523110373,0.05392447,57200.0,57199.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725523111181,0.06392447,57200.0,57199.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725523111673,0.06392447,57200.0,57199.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725523111875,0.06392447,57200.0,57199.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1725523112476,0.06392343,57200.0,57199.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1725523113476,0.13392343,57200.0,57199.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1725523113984,0.06392343,57200.0,57199.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1725523116177,0.06392343,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523117382,0.06392241,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523120389,0.06392241,57200.0,57199.0,0.48078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523120586,0.06392241,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523121903,0.18392241,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523122606,0.18392369,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523122999,0.18392369,57200.0,57199.0,0.21998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523138888,0.18392369,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523145717,0.18392369,57200.0,57199.0,0.48078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523145916,0.18392369,57200.0,57199.0,0.58078474]
["bitfinex-derivatives","BTCF0:USTF0",1725523148409,0.18392369,57200.0,57199.0,0.21998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523151416,0.18392479,57200.0,57199.0,0.21998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523151611,0.18392479,57200.0,57199.0,0.11998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523151818,0.18392479,57200.0,57199.0,0.21998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523153015,0.18392479,57200.0,57199.0,0.11998474]
["bitfinex-derivatives","BTCF0:USTF0",1725523153217,0.28392479,57200.0,57199.0,0.03256674]
["bitfinex-derivatives","BTCF0:USTF0",1725523154020,0.37134079,57200.0,57199.0,0.03256674]
["bitfinex-derivatives","BTCF0:USTF0",1725523154215,0.43404568,57200.0,57199.0,0.03256674]
["bitfinex-derivatives","BTCF0:USTF0",1725523156234,0.79484568,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523156435,1.91932568,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523157030,1.91933495,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523157528,1.31933495,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523158623,0.95853495,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523158831,1.31933495,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523160731,0.79485495,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523161324,0.79485508,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523164731,0.74118296,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523164933,0.79485579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523166135,0.43405579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523166334,1.39485579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523166533,0.79485579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523167727,1.91933579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523167929,1.9740203,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523168240,0.8495403,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523169533,0.79485579,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523174834,0.70743979,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523175338,0.70743979,57200.0,57199.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725523176633,0.7074346,57200.0,57199.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725523181237,0.7074346,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523181439,0.7948506,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523185647,0.4340506,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523185849,0.7948506,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523186642,0.4340506,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523186948,0.79485482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523188451,0.69485482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523188648,0.79485482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523193149,0.43405482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523193343,0.79485482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523196147,0.43405482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523196362,0.79485482,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523196849,0.79485484,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523198229,0.43405484,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523198354,0.79485484,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523199248,0.88227084,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523200069,0.81956595,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523200259,0.66589407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523200950,1.19037407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523201219,0.66589407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523203349,1.26589407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523203945,0.72058298,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523205354,0.66589407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523208863,0.54589407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523210148,0.90669407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523212559,2.03117407,57200.0,57199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523213060,2.03117407,57200.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523213061,0.087427,57193.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523213264,0.450227,57193.0,57192.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523215381,0.451227,57193.0,57192.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523215558,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523222063,0.540654,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523226168,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523231679,0.3658,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523233679,0.005,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523233976,0.3658,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523236562,0.005,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523236884,0.3658,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523237376,0.005,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523237677,0.3658,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523240390,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523247182,0.092427,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523247383,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523249778,0.540654,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523256086,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523259293,0.453227,57193.0,57192.0,0.10226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523260446,0.453227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523262901,0.453227,57193.0,57192.0,0.10226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523263609,0.453227,57193.0,57192.0,1.31425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523263610,0.3658,57193.0,57192.0,1.31425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523264115,0.3658,57193.0,57192.0,1.72751241]
["bitfinex-derivatives","BTCF0:USTF0",1725523264116,0.005,57193.0,57192.0,1.72751241]
["bitfinex-derivatives","BTCF0:USTF0",1725523264591,0.005,57193.0,57192.0,1.31425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523264785,0.005,57193.0,57192.0,1.21425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523264987,0.005,57193.0,57192.0,1.31425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523265596,0.005,57193.0,57192.0,0.71425107]
["bitfinex-derivatives","BTCF0:USTF0",1725523267587,0.005,57193.0,57192.0,0.18969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523271997,0.005,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523272201,0.092427,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523273201,0.192427,57193.0,57192.0,0.08969107]
["bitfinex-derivatives","BTCF0:USTF0",1725523275101,0.192427,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523277399,0.553227,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523278098,0.640654,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523278304,0.728081,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523280796,1.088881,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523283507,1.613441,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523284105,1.66813344,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523285010,0.94653344,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523285309,1.66813344,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523286503,0.94653344,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523286708,1.66813344,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523287011,1.613441,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523287711,1.088881,57193.0,57192.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523290609,0.262299,57189.0,57188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725523290915,0.364299,57189.0,57188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725523292617,0.366299,57189.0,57188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725523293118,0.366299,57189.0,57188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725523293119,0.369299,57189.0,57188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725523294216,1.090899,57189.0,57188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725523297317,1.11979966,57189.0,57188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725523299816,0.262305,57188.0,57187.0,0.02840198]
["bitfinex-derivatives","BTCF0:USTF0",1725523300024,0.087441,57184.0,57183.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1725523300206,0.452241,57184.0,57183.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1725523300411,0.3608,57184.0,57183.0,0.61225678]
["bitfinex-derivatives","BTCF0:USTF0",1725523300611,0.3608,57184.0,57183.0,1.24099603]
["bitfinex-derivatives","BTCF0:USTF0",1725523300811,0.004,57188.0,57187.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725523301017,0.007,57188.0,57187.0,1.213036]
["bitfinex-derivatives","BTCF0:USTF0",1725523301407,0.007,57188.0,57187.0,1.313036]
["bitfinex-derivatives","BTCF0:USTF0",1725523301813,0.094435,57188.0,57187.0,1.313036]
["bitfinex-derivatives","BTCF0:USTF0",1725523302925,0.3608,57190.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725523303221,0.2859,57190.0,57189.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725523303422,0.2859,57190.0,57189.0,1.211993]
["bitfinex-derivatives","BTCF0:USTF0",1725523304407,0.2899,57190.0,57189.0,1.212993]
["bitfinex-derivatives","BTCF0:USTF0",1725523305607,0.2939,57190.0,57189.0,1.213993]
["bitfinex-derivatives","BTCF0:USTF0",1725523305920,0.00082,57190.0,57189.0,1.213993]
["bitfinex-derivatives","BTCF0:USTF0",1725523306110,0.05468628,57202.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725523306422,0.05468628,57202.0,57199.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1725523307212,0.448212,57203.0,57199.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1725523307419,0.448212,57203.0,57199.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1725523307618,0.448212,57203.0,57199.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1725523308930,0.3608,57203.0,57199.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1725523309120,0.3608,57203.0,57199.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1725523309516,0.3608,57203.0,57199.0,0.715898]
["bitfinex-derivatives","BTCF0:USTF0",1725523311627,0.3608,57203.0,57199.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1725523311832,0.3608,57203.0,57199.0,0.2202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523312323,0.3608,57203.0,57199.0,0.7447301]
["bitfinex-derivatives","BTCF0:USTF0",1725523312724,0.3608,57203.0,57199.0,0.2202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523316726,0.448212,57203.0,57199.0,0.2202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523317635,0.448212,57203.0,57199.0,1.3447301]
["bitfinex-derivatives","BTCF0:USTF0",1725523318879,0.087413,57202.0,57199.0,1.3447301]
["bitfinex-derivatives","BTCF0:USTF0",1725523320926,0.08767807,57200.0,57199.0,1.2447301]
["bitfinex-derivatives","BTCF0:USTF0",1725523321129,0.08767807,57200.0,57199.0,0.2202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523321626,0.54847807,57200.0,57199.0,0.0328321]
["bitfinex-derivatives","BTCF0:USTF0",1725523321825,0.63589407,57200.0,57199.0,0.0328321]
["bitfinex-derivatives","BTCF0:USTF0",1725523322226,0.44847807,57200.0,57199.0,0.0328321]
["bitfinex-derivatives","BTCF0:USTF0",1725523330029,0.44847807,57200.0,57199.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523331129,0.08767807,57200.0,57199.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523336130,0.00026207,57200.0,57199.0,0.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1725523336639,0.00026207,57200.0,57199.0,1.0055301]
["bitfinex-derivatives","BTCF0:USTF0",1725523338635,0.00026207,57200.0,57199.0,0.4810501]
["bitfinex-derivatives","BTCF0:USTF0",1725523339742,0.0487,57207.0,57199.0,1.5181121]
["bitfinex-derivatives","BTCF0:USTF0",1725523339947,0.10377444,57213.0,57206.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725523340136,0.10377444,57213.0,57212.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725523340335,0.10377444,57213.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725523341141,0.0491,57213.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725523341443,0.0468,57214.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725523341444,0.087393,57216.0,57212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523341635,0.087393,57216.0,57213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523341838,0.087393,57216.0,57215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523342951,0.087393,57216.0,57215.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725523344250,0.087393,57216.0,57215.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725523344636,0.0002623,57218.0,57217.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725523344851,0.0002623,57218.0,57217.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1725523345054,0.0002623,57218.0,57217.0,1.07451]
["bitfinex-derivatives","BTCF0:USTF0",1725523345345,0.0002623,57218.0,57217.0,1.67451]
["bitfinex-derivatives","BTCF0:USTF0",1725523345530,0.0797223,57220.0,57219.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725523345737,0.0797223,57220.0,57219.0,0.09792496]
["bitfinex-derivatives","BTCF0:USTF0",1725523346039,0.0797223,57220.0,57219.0,1.22220496]
["bitfinex-derivatives","BTCF0:USTF0",1725523347338,0.0797223,57220.0,57219.0,1.22420496]
["bitfinex-derivatives","BTCF0:USTF0",1725523347534,0.0459,57230.0,57219.0,1.052187]
["bitfinex-derivatives","BTCF0:USTF0",1725523347535,0.08752,57230.0,57219.0,1.052187]
["bitfinex-derivatives","BTCF0:USTF0",1725523347740,0.08752,57230.0,57229.0,0.550172]
["bitfinex-derivatives","BTCF0:USTF0",1725523347936,0.08752,57230.0,57229.0,0.2509053]
["bitfinex-derivatives","BTCF0:USTF0",1725523348140,0.0459,57237.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725523348346,0.02,57240.0,57236.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725523348542,0.10752,57240.0,57239.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523348746,0.10752,57240.0,57239.0,0.569357]
["bitfinex-derivatives","BTCF0:USTF0",1725523348941,0.10752,57240.0,57239.0,1.693477]
["bitfinex-derivatives","BTCF0:USTF0",1725523349839,0.00026207,57244.0,57239.0,1.60612]
["bitfinex-derivatives","BTCF0:USTF0",1725523350041,0.00026207,57244.0,57243.0,0.331351]
["bitfinex-derivatives","BTCF0:USTF0",1725523350464,0.00026207,57244.0,57243.0,1.455431]
["bitfinex-derivatives","BTCF0:USTF0",1725523351653,0.08752,57245.0,57244.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725523351853,0.08752,57245.0,57244.0,0.615429]
["bitfinex-derivatives","BTCF0:USTF0",1725523352055,0.07952,57252.0,57251.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725523352241,0.07952,57252.0,57251.0,1.216139]
["bitfinex-derivatives","BTCF0:USTF0",1725523352545,0.07952,57252.0,57251.0,1.816139]
["bitfinex-derivatives","BTCF0:USTF0",1725523352748,0.07952,57252.0,57251.0,1.216139]
["bitfinex-derivatives","BTCF0:USTF0",1725523353142,0.07952,57252.0,57251.0,1.816139]
["bitfinex-derivatives","BTCF0:USTF0",1725523353343,0.07952,57252.0,57251.0,1.216139]
["bitfinex-derivatives","BTCF0:USTF0",1725523353538,0.07952,57252.0,57251.0,0.692139]
["bitfinex-derivatives","BTCF0:USTF0",1725523354249,0.07952,57252.0,57251.0,0.693139]
["bitfinex-derivatives","BTCF0:USTF0",1725523354439,0.07952,57252.0,57251.0,0.694139]
["bitfinex-derivatives","BTCF0:USTF0",1725523355649,0.07952,57252.0,57251.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725523356455,0.166857,57252.0,57251.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725523356759,0.212357,57252.0,57251.0,0.63523122]
["bitfinex-derivatives","BTCF0:USTF0",1725523357247,0.573157,57252.0,57251.0,0.27443122]
["bitfinex-derivatives","BTCF0:USTF0",1725523359348,0.900494,57252.0,57251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725523359544,0.07152,57250.0,57246.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523359744,0.6463,57252.0,57246.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523359745,0.84701,57247.0,57246.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523360051,0.087357,57239.0,57238.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523360250,0.688145,57247.0,57235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523360251,0.087361,57236.0,57235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523360445,0.0457,57238.0,57235.0,0.327362]
["bitfinex-derivatives","BTCF0:USTF0",1725523360741,0.0457,57238.0,57234.0,0.37076889]
["bitfinex-derivatives","BTCF0:USTF0",1725523360742,0.133058,57238.0,57237.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523361045,0.220416,57238.0,57237.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523361251,0.220416,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523361951,0.221416,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725523362852,0.174722,57236.0,57235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523363656,0.087363,57235.0,57234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523363952,0.133763,57235.0,57234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523365546,0.135763,57235.0,57234.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523366054,0.181563,57235.0,57234.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523366453,0.181563,57235.0,57234.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523367959,0.542363,57235.0,57234.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523370753,0.455,57235.0,57234.0,0.329365]
["bitfinex-derivatives","BTCF0:USTF0",1725523371061,0.002,57235.0,57234.0,0.329365]
["bitfinex-derivatives","BTCF0:USTF0",1725523372754,0.002,57235.0,57234.0,1.54089]
["bitfinex-derivatives","BTCF0:USTF0",1725523373053,0.00026207,57243.0,57242.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725523373252,0.00026207,57243.0,57242.0,0.331352]
["bitfinex-derivatives","BTCF0:USTF0",1725523374464,0.00026207,57243.0,57242.0,0.332352]
["bitfinex-derivatives","BTCF0:USTF0",1725523374763,0.00226207,57243.0,57242.0,0.333352]
["bitfinex-derivatives","BTCF0:USTF0",1725523375577,0.00226207,57243.0,57242.0,1.457432]
["bitfinex-derivatives","BTCF0:USTF0",1725523375959,0.00226207,57243.0,57242.0,1.217432]
["bitfinex-derivatives","BTCF0:USTF0",1725523376163,0.00226207,57243.0,57242.0,0.617432]
["bitfinex-derivatives","BTCF0:USTF0",1725523376363,0.00226207,57243.0,57242.0,1.217432]
["bitfinex-derivatives","BTCF0:USTF0",1725523377660,0.00226207,57243.0,57242.0,0.617432]
["bitfinex-derivatives","BTCF0:USTF0",1725523378257,0.00226207,57243.0,57242.0,0.64676858]
["bitfinex-derivatives","BTCF0:USTF0",1725523380066,0.00226207,57243.0,57242.0,1.24676858]
["bitfinex-derivatives","BTCF0:USTF0",1725523380869,0.00226207,57243.0,57242.0,0.12268858]
["bitfinex-derivatives","BTCF0:USTF0",1725523383967,0.008,57245.0,57244.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1725523384159,0.008,57245.0,57244.0,0.940778]
["bitfinex-derivatives","BTCF0:USTF0",1725523384360,0.008,57245.0,57244.0,1.540778]
["bitfinex-derivatives","BTCF0:USTF0",1725523384563,0.008,57245.0,57244.0,1.638978]
["bitfinex-derivatives","BTCF0:USTF0",1725523385278,0.008,57245.0,57244.0,1.639978]
["bitfinex-derivatives","BTCF0:USTF0",1725523385969,0.008,57245.0,57244.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1725523386463,0.008,57245.0,57244.0,0.953629]
["bitfinex-derivatives","BTCF0:USTF0",1725523386672,0.008,57245.0,57244.0,1.553629]
["bitfinex-derivatives","BTCF0:USTF0",1725523386969,0.008,57245.0,57244.0,0.331349]
["bitfinex-derivatives","BTCF0:USTF0",1725523399072,0.00026207,57250.0,57249.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1725523399270,0.00026207,57250.0,57249.0,0.539484]
["bitfinex-derivatives","BTCF0:USTF0",1725523400880,0.24579482,57257.0,57252.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523401077,0.24579482,57257.0,57256.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523401276,0.24579482,57257.0,57256.0,0.25271653]
["bitfinex-derivatives","BTCF0:USTF0",1725523402274,0.60659482,57257.0,57256.0,0.25271653]
["bitfinex-derivatives","BTCF0:USTF0",1725523402777,0.3608,57257.0,57256.0,0.25271653]
["bitfinex-derivatives","BTCF0:USTF0",1725523403683,0.3608,57257.0,57256.0,0.25371653]
["bitfinex-derivatives","BTCF0:USTF0",1725523404178,0.3608,57257.0,57256.0,0.25471653]
["bitfinex-derivatives","BTCF0:USTF0",1725523406188,0.3608,57257.0,57256.0,0.28285083]
["bitfinex-derivatives","BTCF0:USTF0",1725523407279,0.00026158,57262.0,57256.0,0.64365083]
["bitfinex-derivatives","BTCF0:USTF0",1725523407483,0.00026158,57262.0,57261.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523409292,0.08752,57263.0,57261.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725523409477,0.08752,57269.0,57262.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1725523409674,0.08752,57269.0,57268.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523409874,0.08752,57269.0,57268.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523411183,0.08752,57269.0,57268.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523411490,0.08752,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523412883,0.08752,57269.0,57268.0,0.329313]
["bitfinex-derivatives","BTCF0:USTF0",1725523413388,0.08752,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523413580,0.174831,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523413776,0.262142,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523414176,0.262142,57269.0,57268.0,0.03084827]
["bitfinex-derivatives","BTCF0:USTF0",1725523414391,0.262142,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523414595,0.262142,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523415892,0.622942,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523417185,0.622942,57269.0,57268.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523417501,0.622942,57269.0,57268.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523417696,0.622942,57269.0,57268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523417886,0.262152,57266.0,57265.0,0.02856089]
["bitfinex-derivatives","BTCF0:USTF0",1725523418194,0.17484,57263.0,57262.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725523419487,0.17484,57263.0,57262.0,0.2720801]
["bitfinex-derivatives","BTCF0:USTF0",1725523419987,0.17484,57263.0,57262.0,0.2730801]
["bitfinex-derivatives","BTCF0:USTF0",1725523420892,0.17484,57263.0,57262.0,0.2740801]
["bitfinex-derivatives","BTCF0:USTF0",1725523421487,0.26216,57263.0,57262.0,0.0340801]
["bitfinex-derivatives","BTCF0:USTF0",1725523421895,1.10216,57263.0,57262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725523422091,1.10216,57263.0,57256.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523422092,0.087329,57257.0,57256.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523422293,0.448129,57257.0,57256.0,0.02879698]
["bitfinex-derivatives","BTCF0:USTF0",1725523422608,1.017189,57257.0,57256.0,0.02879698]
["bitfinex-derivatives","BTCF0:USTF0",1725523423384,1.104518,57257.0,57256.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523423582,0.087343,57248.0,57247.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523424789,0.087343,57248.0,57247.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523425095,0.00026207,57253.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523425291,0.0458,57252.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523425482,0.13234,57251.0,57249.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725523425688,0.045,57251.0,57249.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725523426587,0.087343,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523426791,0.087343,57248.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523427100,0.087343,57248.0,57247.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725523427997,0.087343,57248.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523433591,0.174686,57248.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523434800,0.174686,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523436194,1.746869,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523436490,1.059526,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523436686,0.448143,57248.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523438687,0.535486,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523438887,1.059526,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523439890,1.659526,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523443306,1.059526,57248.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523443505,0.448143,57248.0,57247.0,0.329345]
["bitfinex-derivatives","BTCF0:USTF0",1725523443797,0.448143,57248.0,57247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725523443998,0.448143,57248.0,57247.0,0.329345]
["bitfinex-derivatives","BTCF0:USTF0",1725523445792,0.087338,57252.0,57251.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725523445999,0.36106207,57253.0,57252.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725523446302,0.36106207,57253.0,57252.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725523446608,0.36106207,57253.0,57252.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725523447403,0.36106207,57253.0,57252.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725523449005,0.36106207,57253.0,57252.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725523449505,0.36106207,57253.0,57252.0,0.11836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523452610,0.00026207,57253.0,57252.0,0.11836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523462303,0.08759807,57253.0,57252.0,0.03103039]
["bitfinex-derivatives","BTCF0:USTF0",1725523468117,0.08759807,57253.0,57252.0,0.13103039]
["bitfinex-derivatives","BTCF0:USTF0",1725523471407,0.08759807,57253.0,57252.0,0.21836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523473525,0.00026207,57253.0,57252.0,0.21836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523476809,0.00026207,57253.0,57252.0,0.11836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523477016,0.00026207,57253.0,57252.0,0.21836739]
["bitfinex-derivatives","BTCF0:USTF0",1725523485125,0.00026207,57253.0,57252.0,0.27082873]
["bitfinex-derivatives","BTCF0:USTF0",1725523485537,0.00026207,57253.0,57252.0,0.35816573]
["bitfinex-derivatives","BTCF0:USTF0",1725523486117,0.00026207,57253.0,57252.0,0.30570439]
["bitfinex-derivatives","BTCF0:USTF0",1725523487020,0.00026207,57253.0,57252.0,0.35100439]
["bitfinex-derivatives","BTCF0:USTF0",1725523488122,0.08752,57260.0,57259.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725523488325,0.05462412,57272.0,57271.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1725523488523,0.3608,57275.0,57271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523488833,0.0492,57274.0,57273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523489128,0.0492,57274.0,57268.0,0.08757407]
["bitfinex-derivatives","BTCF0:USTF0",1725523489327,0.0492,57274.0,57269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523489527,0.087311,57269.0,57268.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523489830,0.187311,57269.0,57268.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523490026,1.406451,57269.0,57268.0,0.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1725523491528,1.406451,57269.0,57268.0,0.02986354]
["bitfinex-derivatives","BTCF0:USTF0",1725523491729,1.493762,57269.0,57268.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523491924,1.633762,57269.0,57268.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523492429,0.087325,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523492728,0.448125,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523493424,1.212045,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523493629,1.812045,57260.0,57259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523493824,1.812045,57260.0,57259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725523494134,1.813045,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523494662,1.90037,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523495928,1.90037,57260.0,57254.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523495929,0.087332,57255.0,57254.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523496230,0.448132,57255.0,57254.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523496634,0.448132,57255.0,57254.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1725523497130,0.449132,57255.0,57254.0,0.03046435]
["bitfinex-derivatives","BTCF0:USTF0",1725523497525,0.450132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523498129,0.450132,57255.0,57254.0,0.27146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523500552,0.690132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523501040,0.450132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523503643,0.452132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523507849,0.452132,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523509057,0.452132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523512650,0.3648,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523512946,0.3648,57255.0,57254.0,0.21179835]
["bitfinex-derivatives","BTCF0:USTF0",1725523514455,0.3648,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523514753,0.452132,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523521156,0.452132,57255.0,57254.0,0.35879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523525952,0.452132,57255.0,57254.0,0.21879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523537950,0.3648,57255.0,57254.0,0.21879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523542472,0.3648,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523543168,0.539464,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523543353,0.976092,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523543553,0.452132,57255.0,57254.0,0.03146435]
["bitfinex-derivatives","BTCF0:USTF0",1725523545971,0.3648,57255.0,57254.0,0.11879835]
["bitfinex-derivatives","BTCF0:USTF0",1725523551573,0.3648,57255.0,57254.0,0.20613235]
["bitfinex-derivatives","BTCF0:USTF0",1725523553265,0.3608,57258.0,57257.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1725523553469,0.3608,57258.0,57257.0,0.28561672]
["bitfinex-derivatives","BTCF0:USTF0",1725523554679,0.3618,57258.0,57257.0,0.28661672]
["bitfinex-derivatives","BTCF0:USTF0",1725523555472,0.3628,57258.0,57257.0,0.28761672]
["bitfinex-derivatives","BTCF0:USTF0",1725523556676,0.3628,57258.0,57257.0,0.20028772]
["bitfinex-derivatives","BTCF0:USTF0",1725523562182,0.3628,57258.0,57257.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725523562373,0.450128,57258.0,57257.0,0.191329]
["bitfinex-derivatives","BTCF0:USTF0",1725523564479,0.3628,57258.0,57257.0,0.191329]
["bitfinex-derivatives","BTCF0:USTF0",1725523568584,0.002,57260.0,57259.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725523568783,0.002,57260.0,57259.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1725523569282,0.002,57260.0,57259.0,0.176652]
["bitfinex-derivatives","BTCF0:USTF0",1725523571177,0.002,57260.0,57259.0,0.177652]
["bitfinex-derivatives","BTCF0:USTF0",1725523571581,0.002,57260.0,57259.0,0.178652]
["bitfinex-derivatives","BTCF0:USTF0",1725523574113,0.002,57260.0,57259.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725523584017,0.002,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523584018,0.70057,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523584184,0.174664,57255.0,57254.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1725523584396,0.637464,57255.0,57254.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1725523585289,0.637464,57255.0,57254.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523585898,0.637464,57255.0,57254.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523592506,0.450132,57255.0,57254.0,0.10226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523593009,0.497432,57255.0,57254.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523593898,0.497432,57255.0,57254.0,0.10226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523598809,0.4101,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523599003,0.3628,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523600311,0.002,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523602014,0.002,57255.0,57254.0,0.08959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523602319,0.002,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523602612,0.089332,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523606916,0.002,57255.0,57254.0,0.18959607]
["bitfinex-derivatives","BTCF0:USTF0",1725523625221,0.002,57255.0,57254.0,0.27693007]
["bitfinex-derivatives","BTCF0:USTF0",1725523626525,0.002,57255.0,57254.0,0.36426407]
["bitfinex-derivatives","BTCF0:USTF0",1725523626843,0.002,57260.0,57259.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725523627129,0.002,57260.0,57259.0,0.19786441]
["bitfinex-derivatives","BTCF0:USTF0",1725523628261,0.002,57260.0,57259.0,0.19886441]
["bitfinex-derivatives","BTCF0:USTF0",1725523628996,0.002,57260.0,57259.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725523629167,0.089325,57260.0,57259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725523629261,0.090325,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523629920,0.17765,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523631432,0.17765,57260.0,57259.0,0.03284363]
["bitfinex-derivatives","BTCF0:USTF0",1725523631730,0.17765,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523632533,1.30157,57260.0,57259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523634934,1.30157,57260.0,57259.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1725523635128,1.40157,57260.0,57259.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1725523635827,1.45619849,57260.0,57259.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1725523636028,1.81699849,57260.0,57259.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1725523636427,1.72967349,57260.0,57242.0,0.05246134]
["bitfinex-derivatives","BTCF0:USTF0",1725523636626,1.72967349,57260.0,57239.0,0.43075575]
["bitfinex-derivatives","BTCF0:USTF0",1725523636627,0.087355,57240.0,57239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725523636827,0.1,57240.0,57231.0,0.37766134]
["bitfinex-derivatives","BTCF0:USTF0",1725523637026,0.450168,57232.0,57231.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725523637329,0.450168,57232.0,57231.0,0.45462762]
["bitfinex-derivatives","BTCF0:USTF0",1725523639239,0.550168,57232.0,57231.0,0.02942762]
["bitfinex-derivatives","BTCF0:USTF0",1725523639543,0.087375,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523639832,0.550175,57227.0,57226.0,0.02934575]
["bitfinex-derivatives","BTCF0:USTF0",1725523640038,0.550175,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523640039,0.63755,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523640223,1.76179,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523640625,1.16179,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523640827,1.76179,57227.0,57226.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523641442,1.76179,57227.0,57205.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725523641443,0.087415,57201.0,57193.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1725523641642,0.52428,57226.0,57190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725523641643,0.1,57197.0,57190.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725523641943,0.1,57197.0,57192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523641944,0.004,57194.0,57192.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523642436,0.004,57194.0,57190.0,0.02881868]
["bitfinex-derivatives","BTCF0:USTF0",1725523642645,0.004,57194.0,57185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523642646,0.244,57191.0,57187.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523644536,0.245,57191.0,57187.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523644829,0.247,57191.0,57187.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523645030,0.246,57191.0,57187.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523645237,0.247,57191.0,57187.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523645633,0.245,57191.0,57187.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523645832,0.007,57191.0,57190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725523647040,0.007,57191.0,57187.0,0.24226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523647233,0.004,57188.0,57187.0,0.32969807]
["bitfinex-derivatives","BTCF0:USTF0",1725523647833,0.004,57188.0,57187.0,0.32869807]
["bitfinex-derivatives","BTCF0:USTF0",1725523648534,0.005,57188.0,57187.0,0.32869807]
["bitfinex-derivatives","BTCF0:USTF0",1725523648733,0.007,57188.0,57187.0,0.32969807]
["bitfinex-derivatives","BTCF0:USTF0",1725523654636,0.3678,57188.0,57187.0,0.32969807]
["bitfinex-derivatives","BTCF0:USTF0",1725523654835,0.007,57188.0,57187.0,0.32969807]
["bitfinex-derivatives","BTCF0:USTF0",1725523655042,0.3608,57197.0,57196.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725523655231,0.3608,57197.0,57196.0,0.939366]
["bitfinex-derivatives","BTCF0:USTF0",1725523655232,0.35706668,57197.0,57196.0,0.939366]
["bitfinex-derivatives","BTCF0:USTF0",1725523655431,0.32005172,57201.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523655740,0.3608,57208.0,57207.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725523655942,0.3608,57208.0,57207.0,0.327406]
["bitfinex-derivatives","BTCF0:USTF0",1725523656136,0.3608,57213.0,57211.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725523656337,0.3608,57213.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725523656639,0.3608,57213.0,57212.0,0.327398]
["bitfinex-derivatives","BTCF0:USTF0",1725523658242,0.3608,57213.0,57212.0,0.328398]
["bitfinex-derivatives","BTCF0:USTF0",1725523658847,0.3608,57213.0,57212.0,0.329398]
["bitfinex-derivatives","BTCF0:USTF0",1725523659643,0.3608,57213.0,57212.0,0.35880809]
["bitfinex-derivatives","BTCF0:USTF0",1725523660236,0.00026207,57218.0,57217.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725523660437,0.00026207,57218.0,57217.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1725523660836,0.00026207,57218.0,57212.0,0.12753595]
["bitfinex-derivatives","BTCF0:USTF0",1725523661141,0.692197,57213.0,57212.0,0.03141009]
["bitfinex-derivatives","BTCF0:USTF0",1725523661346,0.692197,57213.0,57212.0,0.02941009]
["bitfinex-derivatives","BTCF0:USTF0",1725523661535,0.452197,57213.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725523661737,0.004,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725523663050,0.0914,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725523663640,0.0914,57211.0,57210.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725523664043,0.0914,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725523664245,0.004,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725523666140,0.0914,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523666345,0.0914,57211.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523666346,1.12836,57211.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523666536,0.692206,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523667145,0.779612,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523667343,1.816606,57207.0,57191.0,0.05246134]
["bitfinex-derivatives","BTCF0:USTF0",1725523667650,0.3608,57194.0,57192.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725523668040,0.087429,57192.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725523668242,0.087429,57192.0,57190.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725523668449,0.4105,57194.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523668644,0.4105,57194.0,57192.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725523669043,0.497926,57194.0,57192.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725523669246,0.087427,57193.0,57192.0,0.13988834]
["bitfinex-derivatives","BTCF0:USTF0",1725523669452,0.087429,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523669654,0.091429,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523669848,0.331429,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523670448,0.331429,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523670654,0.331429,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523670844,0.092429,57192.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523671351,0.087432,57190.0,57187.0,0.03344527]
["bitfinex-derivatives","BTCF0:USTF0",1725523671549,0.002,57188.0,57187.0,0.03344527]
["bitfinex-derivatives","BTCF0:USTF0",1725523672053,0.002,57188.0,57187.0,0.27344527]
["bitfinex-derivatives","BTCF0:USTF0",1725523672352,0.002,57188.0,57187.0,0.36088127]
["bitfinex-derivatives","BTCF0:USTF0",1725523672852,0.002,57188.0,57187.0,0.36188127]
["bitfinex-derivatives","BTCF0:USTF0",1725523673545,0.002,57188.0,57187.0,0.36288127]
["bitfinex-derivatives","BTCF0:USTF0",1725523674454,0.003,57188.0,57187.0,0.36288127]
["bitfinex-derivatives","BTCF0:USTF0",1725523674657,0.003,57188.0,57187.0,0.36188127]
["bitfinex-derivatives","BTCF0:USTF0",1725523674955,0.004,57188.0,57187.0,0.36288127]
["bitfinex-derivatives","BTCF0:USTF0",1725523676355,0.00026207,57196.0,57187.0,1.76084527]
["bitfinex-derivatives","BTCF0:USTF0",1725523676557,0.00026207,57196.0,57195.0,0.329424]
["bitfinex-derivatives","BTCF0:USTF0",1725523677553,0.00126207,57196.0,57195.0,0.329424]
["bitfinex-derivatives","BTCF0:USTF0",1725523677753,0.00226207,57196.0,57195.0,0.329424]
["bitfinex-derivatives","BTCF0:USTF0",1725523678249,0.00226207,57196.0,57195.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725523678455,0.00226207,57196.0,57195.0,0.331424]
["bitfinex-derivatives","BTCF0:USTF0",1725523678753,0.00226207,57196.0,57195.0,0.38366081]
["bitfinex-derivatives","BTCF0:USTF0",1725523679149,0.00226207,57196.0,57195.0,0.331424]
["bitfinex-derivatives","BTCF0:USTF0",1725523680157,0.00226207,57196.0,57195.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725523680449,0.00226207,57196.0,57195.0,0.12018132]
["bitfinex-derivatives","BTCF0:USTF0",1725523680858,0.00226207,57196.0,57195.0,0.36018132]
["bitfinex-derivatives","BTCF0:USTF0",1725523687055,0.00226207,57196.0,57195.0,0.44760532]
["bitfinex-derivatives","BTCF0:USTF0",1725523687448,0.00226207,57196.0,57195.0,0.53502932]
["bitfinex-derivatives","BTCF0:USTF0",1725523689952,0.0483,57206.0,57205.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1725523690149,0.0483,57206.0,57205.0,0.623027]
["bitfinex-derivatives","BTCF0:USTF0",1725523690463,0.0477,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725523690649,0.0477,57211.0,57210.0,0.329401]
["bitfinex-derivatives","BTCF0:USTF0",1725523692068,0.0477,57211.0,57210.0,0.330401]
["bitfinex-derivatives","BTCF0:USTF0",1725523693965,0.0477,57211.0,57210.0,0.331401]
["bitfinex-derivatives","BTCF0:USTF0",1725523694655,0.0477,57211.0,57210.0,0.36050025]
["bitfinex-derivatives","BTCF0:USTF0",1725523695261,0.0477,57211.0,57210.0,0.12050025]
["bitfinex-derivatives","BTCF0:USTF0",1725523696870,0.4085,57211.0,57210.0,0.12050025]
["bitfinex-derivatives","BTCF0:USTF0",1725523697663,1.17286,57211.0,57210.0,0.12050025]
["bitfinex-derivatives","BTCF0:USTF0",1725523697863,1.86026,57211.0,57210.0,0.03309925]
["bitfinex-derivatives","BTCF0:USTF0",1725523698070,0.087406,57207.0,57206.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725523698369,0.087406,57207.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523698370,0.087407,57206.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523698571,0.613847,57206.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523698870,1.213847,57206.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523700268,0.613847,57206.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523700465,1.213847,57206.0,57205.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523700865,1.213847,57206.0,57205.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523701571,1.214847,57206.0,57205.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523702172,0.003,57206.0,57205.0,0.08967107]
["bitfinex-derivatives","BTCF0:USTF0",1725523707578,0.3638,57206.0,57205.0,0.08967107]
["bitfinex-derivatives","BTCF0:USTF0",1725523707980,0.003,57206.0,57205.0,0.08967107]
["bitfinex-derivatives","BTCF0:USTF0",1725523708186,0.3638,57206.0,57205.0,0.08967107]
["bitfinex-derivatives","BTCF0:USTF0",1725523709085,0.451207,57206.0,57205.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523709586,1.575647,57206.0,57205.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523710190,0.699258,57205.0,57204.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1725523710387,0.699258,57205.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523710388,0.087418,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523710590,0.450218,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523710792,0.448218,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523711090,0.589318,57199.0,57198.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725523711794,0.589318,57199.0,57198.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725523713592,0.589318,57199.0,57198.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1725523713593,0.001,57199.0,57198.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1725523731294,0.002,57199.0,57198.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1725523731499,0.001,57199.0,57198.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725523731699,0.015,57199.0,57198.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1725523738809,0.102418,57199.0,57198.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1725523739012,0.102418,57199.0,57198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523739516,0.189836,57199.0,57198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725523743215,0.175836,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523743405,0.189836,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725523743808,0.087424,57195.0,57194.0,0.02874347]
["bitfinex-derivatives","BTCF0:USTF0",1725523744115,0.450224,57195.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725523745012,0.464224,57195.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725523746105,0.478224,57195.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725523755421,0.117424,57195.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725523755811,0.03,57195.0,57194.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1725523756008,0.03,57195.0,57194.0,0.324152]
["bitfinex-derivatives","BTCF0:USTF0",1725523757717,0.03,57195.0,57194.0,0.684952]
["bitfinex-derivatives","BTCF0:USTF0",1725523757912,0.03,57195.0,57194.0,0.824952]
["bitfinex-derivatives","BTCF0:USTF0",1725523762517,0.00026207,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725523762822,0.00026207,57204.0,57203.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1725523764017,0.01426207,57204.0,57203.0,0.416824]
["bitfinex-derivatives","BTCF0:USTF0",1725523765322,0.01426207,57204.0,57203.0,0.44808876]
["bitfinex-derivatives","BTCF0:USTF0",1725523765711,0.02726207,57204.0,57203.0,0.44908876]
["bitfinex-derivatives","BTCF0:USTF0",1725523770724,0.05467332,57217.0,57216.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1725523771028,0.05467332,57217.0,57216.0,0.416784]
["bitfinex-derivatives","BTCF0:USTF0",1725523772220,0.3608,57221.0,57216.0,0.416784]
["bitfinex-derivatives","BTCF0:USTF0",1725523772221,0.3608,57221.0,57220.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725523772421,0.3608,57221.0,57220.0,0.329386]
["bitfinex-derivatives","BTCF0:USTF0",1725523773829,0.3618,57221.0,57220.0,0.330386]
["bitfinex-derivatives","BTCF0:USTF0",1725523774330,0.3618,57221.0,57220.0,0.331386]
["bitfinex-derivatives","BTCF0:USTF0",1725523776225,0.3618,57221.0,57220.0,0.36213095]
["bitfinex-derivatives","BTCF0:USTF0",1725523777926,0.3618,57221.0,57220.0,0.12213095]
["bitfinex-derivatives","BTCF0:USTF0",1725523778523,0.449184,57221.0,57220.0,0.12213095]
["bitfinex-derivatives","BTCF0:USTF0",1725523780016,0.088384,57221.0,57220.0,0.12213095]
["bitfinex-derivatives","BTCF0:USTF0",1725523780421,0.800048,57221.0,57220.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1725523780826,0.087395,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725523781029,0.550195,57214.0,57213.0,0.03097794]
["bitfinex-derivatives","BTCF0:USTF0",1725523781326,0.550195,57214.0,57207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523781327,0.087398,57212.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725523781531,0.089398,57212.0,57211.0,0.08766207]
["bitfinex-derivatives","BTCF0:USTF0",1725523783023,0.090398,57212.0,57211.0,0.08866207]
["bitfinex-derivatives","BTCF0:USTF0",1725523783625,0.090398,57212.0,57211.0,0.03224893]
["bitfinex-derivatives","BTCF0:USTF0",1725523784029,0.137398,57212.0,57211.0,0.03224893]
["bitfinex-derivatives","BTCF0:USTF0",1725523784424,0.663758,57212.0,57211.0,0.03324893]
["bitfinex-derivatives","BTCF0:USTF0",1725523784622,0.139398,57212.0,57211.0,0.03324893]
["bitfinex-derivatives","BTCF0:USTF0",1725523786732,0.139398,57212.0,57211.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1725523789926,0.139398,57212.0,57211.0,0.03324893]
["bitfinex-derivatives","BTCF0:USTF0",1725523790924,0.139398,57212.0,57211.0,0.12064893]
["bitfinex-derivatives","BTCF0:USTF0",1725523791633,0.092398,57212.0,57211.0,0.12064893]
["bitfinex-derivatives","BTCF0:USTF0",1725523792432,0.005,57212.0,57211.0,0.20804893]
["bitfinex-derivatives","BTCF0:USTF0",1725523793840,0.005,57212.0,57211.0,0.56884893]
["bitfinex-derivatives","BTCF0:USTF0",1725523795939,0.005,57212.0,57211.0,0.48144893]
["bitfinex-derivatives","BTCF0:USTF0",1725523796145,0.005,57212.0,57211.0,0.58144893]
["bitfinex-derivatives","BTCF0:USTF0",1725523800455,0.005,57212.0,57211.0,0.66884893]
["bitfinex-derivatives","BTCF0:USTF0",1725523800759,0.005,57212.0,57211.0,1.79320893]
["bitfinex-derivatives","BTCF0:USTF0",1725523800958,0.00026207,57222.0,57221.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725523801264,0.00026207,57222.0,57221.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1725523802159,0.00026207,57222.0,57221.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1725523802160,0.00226207,57222.0,57221.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1725523802557,0.08964507,57222.0,57221.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725523802867,0.08964507,57222.0,57221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725523803052,0.08964507,57222.0,57221.0,0.03464443]
["bitfinex-derivatives","BTCF0:USTF0",1725523803462,0.17702807,57222.0,57221.0,0.03464443]
["bitfinex-derivatives","BTCF0:USTF0",1725523804164,0.17702807,57222.0,57221.0,0.03564443]
["bitfinex-derivatives","BTCF0:USTF0",1725523804556,0.53782807,57222.0,57221.0,0.03564443]
["bitfinex-derivatives","BTCF0:USTF0",1725523805565,1.66210807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523806065,1.90210807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523807462,1.30210807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523807869,0.94130807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523808063,1.30210807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523809863,1.90210807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523811264,1.9567737,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523811565,1.3567737,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523812770,0.8324937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523813362,1.1228937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523814278,0.77782807,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523814471,1.98949107,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523814668,1.44314527,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523815578,0.9735309,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523815979,1.3343309,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523817076,1.33433723,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523818772,1.2806767,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523818980,1.33433723,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523821180,1.2806767,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523822580,2.45861727,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523822885,2.74901727,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523823270,2.93419081,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523827383,2.9341937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523827979,2.7941937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523831383,2.0725937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523831585,2.7941937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523832177,2.0725937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523832378,2.7941937,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725523834189,0.087398,57212.0,57211.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523834385,0.908998,57212.0,57211.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523834587,0.96266635,57212.0,57211.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523834783,0.96466635,57212.0,57211.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523835087,1.13946235,57212.0,57211.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523835589,1.13946235,57212.0,57211.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725523836190,1.14046235,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523836581,1.19512798,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523837187,1.14145963,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523838214,1.086794,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523841387,0.999396,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523846587,1.05306472,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523847487,1.05306469,57212.0,57211.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523850496,1.33194353,57212.0,57211.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1725523851395,2.45630353,57212.0,57211.0,0.00203587]
["bitfinex-derivatives","BTCF0:USTF0",1725523851692,3.00382524,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523851892,2.8123444,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523852298,2.0249464,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523852485,2.21235016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523852692,2.81235016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523855996,2.12495216,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523856195,2.21235016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523856585,2.81235016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523858893,2.09075016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523859093,2.81235016,57212.0,57211.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725523862199,0.174812,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523862405,0.69128645,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523862899,1.05208645,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523863994,0.33048645,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523864200,1.05208645,57207.0,57206.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725523864507,1.05608645,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523866594,1.08730118,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523869407,1.03362673,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523870200,1.08729987,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523870808,1.03362673,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523871403,0.815006,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523871599,0.7276,57207.0,57206.0,0.18966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523871911,0.7276,57207.0,57206.0,0.76116907]
["bitfinex-derivatives","BTCF0:USTF0",1725523872812,0.006,57207.0,57206.0,0.76116907]
["bitfinex-derivatives","BTCF0:USTF0",1725523874615,0.006,57207.0,57206.0,0.23676907]
["bitfinex-derivatives","BTCF0:USTF0",1725523878209,0.093406,57207.0,57206.0,0.23676907]
["bitfinex-derivatives","BTCF0:USTF0",1725523879103,0.093406,57207.0,57206.0,0.13676907]
["bitfinex-derivatives","BTCF0:USTF0",1725523879318,0.193406,57207.0,57206.0,0.08966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523880602,0.280812,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523881014,0.193406,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523886007,0.280812,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523888523,0.33448374,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523890232,1.05608374,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523891716,1.05608375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523892224,0.33448375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523892427,1.05608375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523892622,0.33448375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523892823,1.05608375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523893919,0.96867775,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523894118,1.05608375,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523896322,1.002412,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523896732,0.7276,57207.0,57206.0,0.18966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523896924,0.815006,57207.0,57206.0,0.10226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523897226,0.8276,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523903034,0.7276,57207.0,57206.0,0.18966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523904326,0.7276,57207.0,57206.0,0.08966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523905535,0.006,57207.0,57206.0,0.08966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523905747,0.3668,57207.0,57206.0,0.08966907]
["bitfinex-derivatives","BTCF0:USTF0",1725523907844,0.454206,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523914550,0.554206,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523921647,0.193406,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523921953,0.554206,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523922555,0.193406,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523922747,0.554206,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523925349,0.915006,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523931155,1.002412,57207.0,57206.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725523931351,0.174814,57206.0,57205.0,0.03038659]
["bitfinex-derivatives","BTCF0:USTF0",1725523931550,0.28608062,57206.0,57196.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725523931853,0.3628,57197.0,57196.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725523932157,0.3608,57197.0,57196.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725523932649,0.3608,57197.0,57196.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725523933448,0.3638,57197.0,57196.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725523934251,0.3658,57197.0,57196.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725523934652,0.3658,57197.0,57196.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1725523936459,0.092421,57197.0,57196.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1725523936760,0.453221,57197.0,57196.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1725523937449,0.453221,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523939849,0.092421,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523940160,0.453221,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523941861,0.092421,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523942165,0.453221,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523942664,0.453221,57197.0,57196.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1725523945165,0.453221,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523950869,0.553221,57197.0,57196.0,0.0332355]
["bitfinex-derivatives","BTCF0:USTF0",1725523951056,0.3658,57197.0,57196.0,0.2206585]
["bitfinex-derivatives","BTCF0:USTF0",1725523951258,0.00026207,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725523951457,0.00026207,57202.0,57201.0,0.789415]
["bitfinex-derivatives","BTCF0:USTF0",1725523951665,0.00026207,57202.0,57201.0,1.313895]
["bitfinex-derivatives","BTCF0:USTF0",1725523951969,0.00026207,57202.0,57201.0,2.813895]
["bitfinex-derivatives","BTCF0:USTF0",1725523952359,0.00426207,57202.0,57201.0,2.814895]
["bitfinex-derivatives","BTCF0:USTF0",1725523953569,0.00426207,57202.0,57201.0,1.315895]
["bitfinex-derivatives","BTCF0:USTF0",1725523956170,0.002,57206.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725523956361,0.002,57206.0,57205.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1725523956566,0.002,57206.0,57205.0,1.313849]
["bitfinex-derivatives","BTCF0:USTF0",1725523957369,0.003,57206.0,57205.0,1.313849]
["bitfinex-derivatives","BTCF0:USTF0",1725523957569,0.003,57206.0,57205.0,0.614849]
["bitfinex-derivatives","BTCF0:USTF0",1725523957771,0.003,57206.0,57205.0,1.314849]
["bitfinex-derivatives","BTCF0:USTF0",1725523958281,0.003,57206.0,57205.0,1.315849]
["bitfinex-derivatives","BTCF0:USTF0",1725523959471,0.003,57206.0,57205.0,1.298349]
["bitfinex-derivatives","BTCF0:USTF0",1725523964570,0.003,57206.0,57205.0,1.33048523]
["bitfinex-derivatives","BTCF0:USTF0",1725523966579,0.003,57206.0,57205.0,0.73048523]
["bitfinex-derivatives","BTCF0:USTF0",1725523969880,0.003,57206.0,57205.0,0.20604523]
["bitfinex-derivatives","BTCF0:USTF0",1725523970473,0.003,57206.0,57205.0,0.81789423]
["bitfinex-derivatives","BTCF0:USTF0",1725523972676,0.003,57206.0,57205.0,0.29345423]
["bitfinex-derivatives","BTCF0:USTF0",1725523975085,0.003,57206.0,57205.0,1.50530323]
["bitfinex-derivatives","BTCF0:USTF0",1725523975281,0.68085172,57226.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523975282,0.3608,57226.0,57210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725523975593,0.3608,57226.0,57225.0,0.189378]
["bitfinex-derivatives","BTCF0:USTF0",1725523976985,0.3608,57226.0,57225.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1725523977386,0.3608,57226.0,57225.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1725523978484,0.3608,57226.0,57225.0,0.121378]
["bitfinex-derivatives","BTCF0:USTF0",1725523982382,0.3608,57226.0,57225.0,0.15246559]
["bitfinex-derivatives","BTCF0:USTF0",1725523983893,0.08752,57230.0,57229.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1725523984087,0.07752,57230.0,57229.0,1.161744]
["bitfinex-derivatives","BTCF0:USTF0",1725523984286,0.08753,57238.0,57237.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725523984481,0.08753,57238.0,57237.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725523984786,0.08753,57238.0,57237.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1725523985690,0.08753,57238.0,57237.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1725523986091,0.08753,57238.0,57237.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1725523986484,0.08753,57238.0,57237.0,1.67328]
["bitfinex-derivatives","BTCF0:USTF0",1725523986689,0.08753,57238.0,57237.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1725523989688,0.08753,57238.0,57237.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1725523993501,0.08753,57238.0,57237.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1725523994004,0.08753,57238.0,57237.0,0.6695765]
["bitfinex-derivatives","BTCF0:USTF0",1725523994389,0.08753,57238.0,57237.0,1.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1725523994602,0.08753,57238.0,57237.0,1.6936965]
["bitfinex-derivatives","BTCF0:USTF0",1725523994797,0.08753,57238.0,57237.0,1.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1725523995003,0.08753,57238.0,57237.0,1.6936965]
["bitfinex-derivatives","BTCF0:USTF0",1725523995395,0.08753,57238.0,57237.0,1.0936965]
["bitfinex-derivatives","BTCF0:USTF0",1725523995793,0.08753,57238.0,57237.0,0.5695765]
["bitfinex-derivatives","BTCF0:USTF0",1725523999604,0.08753,57238.0,57237.0,0.2087765]
["bitfinex-derivatives","BTCF0:USTF0",1725524004004,0.08753,57238.0,57237.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1725524006010,0.174888,57238.0,57237.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1725524010317,0.44833,57238.0,57237.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1725524013119,0.535688,57238.0,57237.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1725524013420,0.623046,57238.0,57237.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1725524013624,0.535688,57238.0,57237.0,0.0340565]
["bitfinex-derivatives","BTCF0:USTF0",1725524015616,0.535688,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524018217,0.825888,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524018418,0.535688,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524019724,0.174888,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524019919,0.896488,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524020124,0.896488,57238.0,57237.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725524020321,0.44833,57238.0,57237.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725524025316,0.08753,57238.0,57237.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725524034943,0.174888,57238.0,57237.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725524038039,0.08753,57238.0,57237.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725524040836,0.174888,57238.0,57237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524042246,0.174888,57238.0,57232.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524042247,0.087366,57233.0,57232.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524042450,0.450166,57233.0,57232.0,0.03179209]
["bitfinex-derivatives","BTCF0:USTF0",1725524042639,0.450166,57233.0,57232.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524043743,0.450166,57233.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524043744,0.087371,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524043938,0.089371,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524044742,1.213571,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524044947,1.214571,57230.0,57229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725524045546,1.301942,57230.0,57229.0,0.00169793]
["bitfinex-derivatives","BTCF0:USTF0",1725524045848,1.4102401,57230.0,57229.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1725524046246,1.44146237,57230.0,57229.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1725524046439,1.38781,57230.0,57229.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1725524046835,0.087378,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524047044,0.50383444,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524047254,1.62807444,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524047640,1.71545244,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524047836,1.71545244,57225.0,57184.0,0.10459481]
["bitfinex-derivatives","BTCF0:USTF0",1725524047837,1.73305812,57225.0,57193.0,0.05231232]
["bitfinex-derivatives","BTCF0:USTF0",1725524048045,0.087407,57206.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725524048357,0.087407,57206.0,57201.0,0.09600205]
["bitfinex-derivatives","BTCF0:USTF0",1725524048546,0.182407,57206.0,57201.0,0.09600205]
["bitfinex-derivatives","BTCF0:USTF0",1725524048742,0.182407,57206.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725524049150,0.183407,57206.0,57201.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725524049739,0.183407,57206.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725524050450,0.183407,57206.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725524050661,0.196407,57206.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725524051846,0.196407,57206.0,57202.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725524052153,0.207407,57206.0,57202.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1725524052853,0.207407,57206.0,57203.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725524053056,0.160507,57206.0,57203.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725524054951,0.160507,57206.0,57203.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725524055348,0.160507,57206.0,57204.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725524056756,0.162507,57206.0,57204.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725524057553,0.162507,57206.0,57204.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725524058549,0.162507,57206.0,57205.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725524059855,0.160507,57206.0,57205.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725524061353,0.160507,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524061750,0.112407,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524062957,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524066365,0.112407,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524068567,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524084675,0.3858,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524087079,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524091477,0.112407,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524091782,0.209107,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524095982,0.309107,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524099479,0.309107,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524099679,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524101391,0.125,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524105790,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524112891,0.112407,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524114196,0.025,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725524115807,0.025,57206.0,57205.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1725524115988,0.025,57206.0,57205.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1725524122204,0.025,57206.0,57205.0,0.361627]
["bitfinex-derivatives","BTCF0:USTF0",1725524128006,0.025,57206.0,57205.0,0.722427]
["bitfinex-derivatives","BTCF0:USTF0",1725524131006,0.00026207,57209.0,57208.0,0.262212]
["bitfinex-derivatives","BTCF0:USTF0",1725524131199,0.00026207,57209.0,57208.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1725524132206,0.01126207,57209.0,57208.0,0.365212]
["bitfinex-derivatives","BTCF0:USTF0",1725524132401,0.02526207,57209.0,57208.0,0.366212]
["bitfinex-derivatives","BTCF0:USTF0",1725524133111,0.02526207,57209.0,57208.0,0.178808]
["bitfinex-derivatives","BTCF0:USTF0",1725524134411,7e-08,57209.0,57208.0,1.490612]
["bitfinex-derivatives","BTCF0:USTF0",1725524134613,0.0491,57220.0,57219.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1725524134912,0.0491,57220.0,57219.0,0.276774]
["bitfinex-derivatives","BTCF0:USTF0",1725524135095,0.05466238,57228.0,57221.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725524135297,0.05466238,57228.0,57227.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1725524135907,0.0957,57231.0,57230.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725524136111,0.0957,57231.0,57230.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725524138013,0.1957,57231.0,57230.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725524138313,0.1957,57231.0,57230.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725524138503,0.1957,57231.0,57230.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725524139309,0.1957,57231.0,57230.0,0.12322485]
["bitfinex-derivatives","BTCF0:USTF0",1725524141809,0.0957,57231.0,57230.0,0.12322485]
["bitfinex-derivatives","BTCF0:USTF0",1725524142814,0.00026207,57233.0,57232.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725524143019,0.00026207,57233.0,57232.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725524144321,0.00026207,57233.0,57232.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725524144524,0.00026207,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524147816,0.36106207,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524151424,0.44842807,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524153028,0.08762807,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524153329,0.44842807,57233.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524157526,0.54842807,57233.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524158028,0.54842807,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524158226,0.00026207,57233.0,57232.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725524162526,7e-08,57233.0,57232.0,1.390264]
["bitfinex-derivatives","BTCF0:USTF0",1725524162726,0.08753,57246.0,57245.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725524162933,0.08753,57246.0,57245.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1725524163231,0.08753,57246.0,57245.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1725524163432,0.08753,57246.0,57245.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725524163643,0.08753,57247.0,57246.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725524163928,0.08753,57247.0,57246.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725524164122,0.44833,57247.0,57246.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725524165334,0.44833,57247.0,57246.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725524165531,0.44833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524166836,0.44833,57247.0,57246.0,0.12470017]
["bitfinex-derivatives","BTCF0:USTF0",1725524169337,0.44833,57247.0,57246.0,0.03735417]
["bitfinex-derivatives","BTCF0:USTF0",1725524169529,0.584475,57247.0,57246.0,0.03735417]
["bitfinex-derivatives","BTCF0:USTF0",1725524171046,0.67182,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524172647,0.70254574,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524173036,0.67182,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524173237,0.96202,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524174245,1.37746121,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524176438,1.08726121,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524177142,1.03262,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524178947,1.08242,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524182555,1.08242,57247.0,57246.0,0.03766379]
["bitfinex-derivatives","BTCF0:USTF0",1725524182850,1.08242,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524185142,1.32242,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524187942,1.18242,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524191347,0.995075,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524191553,0.44833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524191752,0.49111393,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524192049,0.44833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524193760,0.44833,57247.0,57246.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725524194055,0.44833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524196051,0.44833,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524196052,0.535675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524198062,0.775675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524200163,0.775675,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524200858,0.775675,57247.0,57246.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725524201061,0.775675,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524203260,0.775675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524212661,0.535675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524212862,0.44833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524215971,0.54833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524216568,0.54833,57247.0,57246.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725524216775,0.54833,57247.0,57246.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725524221366,0.54833,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524221773,0.59613,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524222674,0.683475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524228072,0.322675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524228268,0.683475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524228869,0.322675,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524229175,0.683475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524232679,0.583475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524233075,0.683475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524233483,0.73710575,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524235082,0.683475,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524238580,0.77082,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524238882,1.58506,57247.0,57242.0,0.03133834]
["bitfinex-derivatives","BTCF0:USTF0",1725524239080,0.3608,57243.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524239287,0.14483769,57242.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524239887,0.31954169,57242.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524240089,0.31954461,57242.0,57241.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524240277,0.31954461,57242.0,57241.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725524240678,0.31954461,57242.0,57231.0,0.11885092]
["bitfinex-derivatives","BTCF0:USTF0",1725524240679,0.087367,57233.0,57231.0,0.11885092]
["bitfinex-derivatives","BTCF0:USTF0",1725524240889,0.4608,57232.0,57231.0,0.11885092]
["bitfinex-derivatives","BTCF0:USTF0",1725524241086,0.4608,57232.0,57231.0,0.03148192]
["bitfinex-derivatives","BTCF0:USTF0",1725524241282,0.548168,57232.0,57228.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725524241586,0.1,57229.0,57228.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1725524243887,0.3608,57232.0,57231.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725524244079,0.3608,57232.0,57231.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725524246179,0.3608,57232.0,57231.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725524246883,0.3608,57232.0,57231.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1725524247181,0.448168,57232.0,57231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524247779,0.542268,57232.0,57231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524248177,0.4549,57232.0,57231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524248379,0.4549,57232.0,57231.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1725524248585,0.3608,57232.0,57231.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1725524249989,0.6008,57232.0,57231.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1725524251495,0.6008,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524255300,0.3608,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524256894,0.688168,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524257795,0.327368,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524258102,0.6008,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524260091,0.6028,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524267994,0.242,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524268200,0.6028,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524269509,0.242,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524269808,0.6028,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524270803,0.242,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524271005,0.6028,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524272111,0.4628,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524275912,0.3628,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524276326,0.4628,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524294142,0.550168,57232.0,57231.0,0.12511053]
["bitfinex-derivatives","BTCF0:USTF0",1725524294339,0.637536,57232.0,57231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524294540,0.087378,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524294846,0.550178,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524295435,0.550178,57225.0,57214.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725524295436,1.074418,57225.0,57214.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725524295636,0.002,57215.0,57214.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725524296042,0.002,57215.0,57210.0,0.11964535]
["bitfinex-derivatives","BTCF0:USTF0",1725524296238,0.102,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725524297843,0.102,57211.0,57210.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725524299244,0.102,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524300141,0.4628,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524300345,0.4628,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524301541,0.5502,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524301941,0.6376,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524302335,0.5502,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524312845,0.3628,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524313046,0.4628,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524318755,0.5502,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524320252,0.6376,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524322347,0.66974183,57211.0,57210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524325260,0.75714183,57211.0,57206.0,0.03216923]
["bitfinex-derivatives","BTCF0:USTF0",1725524325460,0.087423,57196.0,57192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725524325757,0.448223,57196.0,57195.0,0.04321525]
["bitfinex-derivatives","BTCF0:USTF0",1725524325955,0.448223,57196.0,57195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725524327968,0.448223,57196.0,57195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725524328559,0.448223,57196.0,57195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725524328966,0.3608,57196.0,57195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725524330971,0.3608,57196.0,57195.0,0.101424]
["bitfinex-derivatives","BTCF0:USTF0",1725524336473,0.1,57197.0,57196.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725524338175,0.1,57197.0,57196.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725524345769,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524348871,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524360276,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524360478,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524363787,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524364078,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524364587,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524364779,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524366185,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524366379,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524366681,0.1,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524366879,0.4608,57197.0,57196.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725524367183,0.3608,57197.0,57196.0,0.178846]
["bitfinex-derivatives","BTCF0:USTF0",1725524369781,0.1,57200.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725524369986,0.1,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725524370691,0.4608,57200.0,57199.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725524370986,0.4608,57200.0,57199.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725524371383,0.4608,57200.0,57199.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725524372585,0.1,57200.0,57199.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725524372887,0.4608,57200.0,57199.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725524377586,0.4608,57200.0,57199.0,0.12258895]
["bitfinex-derivatives","BTCF0:USTF0",1725524379286,0.1,57200.0,57199.0,0.12258895]
["bitfinex-derivatives","BTCF0:USTF0",1725524379489,0.4608,57200.0,57199.0,0.12258895]
["bitfinex-derivatives","BTCF0:USTF0",1725524389602,0.00026207,57201.0,57200.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1725524389812,0.00026207,57201.0,57200.0,0.323132]
["bitfinex-derivatives","BTCF0:USTF0",1725524391408,0.00026207,57201.0,57200.0,0.324132]
["bitfinex-derivatives","BTCF0:USTF0",1725524391910,0.00026207,57201.0,57200.0,0.325132]
["bitfinex-derivatives","BTCF0:USTF0",1725524394917,0.00026207,57201.0,57200.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1725524395709,0.00026207,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524395916,0.36106207,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524396221,0.44847707,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524396423,0.49607707,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524398822,0.49607707,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524416741,0.50866207,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524417529,0.46106207,57201.0,57200.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725524422933,0.00026207,57201.0,57200.0,1.390728]
["bitfinex-derivatives","BTCF0:USTF0",1725524423130,0.002,57207.0,57206.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1725524423337,0.002,57207.0,57206.0,0.276814]
["bitfinex-derivatives","BTCF0:USTF0",1725524423535,0.002,57207.0,57206.0,1.401214]
["bitfinex-derivatives","BTCF0:USTF0",1725524424335,0.002,57207.0,57206.0,0.802214]
["bitfinex-derivatives","BTCF0:USTF0",1725524424534,0.002,57207.0,57206.0,0.803214]
["bitfinex-derivatives","BTCF0:USTF0",1725524427549,0.002,57207.0,57206.0,0.278814]
["bitfinex-derivatives","BTCF0:USTF0",1725524428246,0.002,57207.0,57206.0,1.764014]
["bitfinex-derivatives","BTCF0:USTF0",1725524428452,0.002,57207.0,57206.0,1.851421]
["bitfinex-derivatives","BTCF0:USTF0",1725524428743,7e-08,57212.0,57211.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1725524428945,7e-08,57212.0,57211.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1725524429142,0.3608,57233.0,57211.0,1.58716]
["bitfinex-derivatives","BTCF0:USTF0",1725524429336,0.3608,57233.0,57232.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725524429535,0.3608,57233.0,57232.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1725524429752,0.134463,57237.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725524429953,0.32805172,57240.0,57236.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725524430155,0.32805172,57240.0,57239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725524430343,0.68885172,57240.0,57236.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725524430646,0.002,57237.0,57236.0,0.329361]
["bitfinex-derivatives","BTCF0:USTF0",1725524431150,0.002,57237.0,57236.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725524431650,0.002,57237.0,57236.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725524432145,0.002,57237.0,57236.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725524435350,0.002,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524435560,0.18156,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524438239,0.54236,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524445761,0.90316,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524446260,0.99052,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725524447853,0.174732,57233.0,57232.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524448051,0.242,57233.0,57220.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1725524448252,0.242,57221.0,57220.0,0.11864399]
["bitfinex-derivatives","BTCF0:USTF0",1725524448451,0.24,57221.0,57220.0,0.11864399]
["bitfinex-derivatives","BTCF0:USTF0",1725524449462,0.24,57221.0,57220.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1725524449848,0.24,57221.0,57220.0,0.12064399]
["bitfinex-derivatives","BTCF0:USTF0",1725524451748,0.0462,57225.0,57220.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1725524451952,0.1,57221.0,57220.0,0.12064499]
["bitfinex-derivatives","BTCF0:USTF0",1725524452756,0.1,57221.0,57220.0,0.11964499]
["bitfinex-derivatives","BTCF0:USTF0",1725524453059,0.1,57221.0,57220.0,0.12064499]
["bitfinex-derivatives","BTCF0:USTF0",1725524461079,0.187384,57221.0,57220.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1725524461367,0.377588,57219.0,57207.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725524461672,0.8236,57208.0,57196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725524461873,0.1,57197.0,57196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725524462171,0.102,57197.0,57196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725524463973,0.242,57197.0,57196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725524464660,0.25,57197.0,57196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725524465473,0.242,57197.0,57196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725524465665,0.25,57197.0,57196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725524466374,0.25,57197.0,57196.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1725524470567,0.6108,57197.0,57196.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1725524473475,0.698221,57197.0,57196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725524475362,0.6108,57197.0,57196.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1725524478778,0.25,57197.0,57196.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1725524478977,0.6108,57197.0,57196.0,0.103423]
["bitfinex-derivatives","BTCF0:USTF0",1725524482771,0.3708,57197.0,57196.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1725524482972,0.01,57197.0,57196.0,0.518269]
["bitfinex-derivatives","BTCF0:USTF0",1725524484077,0.01,57197.0,57196.0,1.642789]
["bitfinex-derivatives","BTCF0:USTF0",1725524485791,0.01,57197.0,57196.0,2.003589]
["bitfinex-derivatives","BTCF0:USTF0",1725524486298,0.00026207,57202.0,57201.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1725524486986,0.00026207,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725524487589,0.01426207,57202.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725524490780,0.01426207,57202.0,57201.0,0.12166652]
["bitfinex-derivatives","BTCF0:USTF0",1725524504494,0.01426207,57202.0,57201.0,0.20908152]
["bitfinex-derivatives","BTCF0:USTF0",1725524506298,0.01426207,57202.0,57201.0,0.21066152]
["bitfinex-derivatives","BTCF0:USTF0",1725524510898,0.01426207,57202.0,57201.0,0.21266152]
["bitfinex-derivatives","BTCF0:USTF0",1725524511598,0.01426207,57202.0,57201.0,0.30007652]
["bitfinex-derivatives","BTCF0:USTF0",1725524511797,0.3608,57208.0,57201.0,0.30007652]
["bitfinex-derivatives","BTCF0:USTF0",1725524511798,0.3608,57208.0,57207.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1725524511987,0.09977236,57215.0,57207.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725524512191,0.09977236,57215.0,57214.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1725524512386,0.05467236,57215.0,57214.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1725524513597,0.1,57218.0,57216.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725524513798,0.1,57218.0,57216.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725524513997,0.3608,57219.0,57216.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725524513998,0.6008,57219.0,57216.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725524514202,0.60176001,57219.0,57216.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725524515110,0.60176001,57219.0,57216.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725524516300,0.60176001,57219.0,57216.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725524518296,0.60176001,57219.0,57216.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1725524523006,0.36176001,57219.0,57216.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1725524523209,0.3608,57219.0,57216.0,0.21058243]
["bitfinex-derivatives","BTCF0:USTF0",1725524523993,0.3608,57219.0,57218.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725524524199,0.3608,57219.0,57218.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725524525302,0.3608,57219.0,57218.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725524527898,0.4075,57219.0,57218.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725524532916,1.53182,57219.0,57216.0,0.03179843]
["bitfinex-derivatives","BTCF0:USTF0",1725524533118,0.242,57217.0,57209.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524533411,0.6008,57210.0,57209.0,0.08766507]
["bitfinex-derivatives","BTCF0:USTF0",1725524533911,0.3608,57210.0,57209.0,0.08766507]
["bitfinex-derivatives","BTCF0:USTF0",1725524534107,0.4608,57210.0,57209.0,0.08766507]
["bitfinex-derivatives","BTCF0:USTF0",1725524534304,0.548201,57210.0,57209.0,0.03237844]
["bitfinex-derivatives","BTCF0:USTF0",1725524535811,0.548201,57210.0,57209.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1725524536117,0.688201,57210.0,57209.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1725524537712,1.212601,57210.0,57209.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524538715,0.688201,57210.0,57209.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524539807,0.3608,57210.0,57209.0,0.08966507]
["bitfinex-derivatives","BTCF0:USTF0",1725524542708,0.6008,57210.0,57209.0,0.08966507]
["bitfinex-derivatives","BTCF0:USTF0",1725524553723,0.24,57210.0,57209.0,0.08966507]
["bitfinex-derivatives","BTCF0:USTF0",1725524553923,0.6008,57210.0,57209.0,0.08966507]
["bitfinex-derivatives","BTCF0:USTF0",1725524555316,0.6008,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524558121,0.4608,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524563026,0.1,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524568634,0.14281268,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524569123,0.1,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524569822,0.14281104,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524570028,0.1,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524571121,0.14281102,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524571326,0.1,57210.0,57209.0,0.09124507]
["bitfinex-derivatives","BTCF0:USTF0",1725524572132,0.3608,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725524572325,0.50361102,57211.0,57210.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725524572523,0.50361102,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524572722,0.4608,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524573324,0.40361094,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524573532,0.4608,57211.0,57210.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725524573729,0.4608,57211.0,57210.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725524574226,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524575731,0.3618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524576032,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524579629,0.50461145,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524580631,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524580937,0.50461141,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524581442,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524582230,0.5046114,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524582941,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524583839,0.5046113,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524586642,0.1438113,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524586851,0.5046113,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524592138,0.1438113,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524592344,0.5046113,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524595044,0.50461138,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524596248,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524596840,0.101,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524597040,0.4618,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524597450,0.50461142,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524600238,0.40461142,57211.0,57210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725524600454,0.001,57211.0,57210.0,0.366203]
["bitfinex-derivatives","BTCF0:USTF0",1725524600644,0.001,57211.0,57210.0,1.583163]
["bitfinex-derivatives","BTCF0:USTF0",1725524600846,0.05467213,57216.0,57215.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1725524601043,0.00026207,57220.0,57219.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725524601249,0.00026207,57220.0,57219.0,0.801054]
["bitfinex-derivatives","BTCF0:USTF0",1725524601445,0.00026207,57220.0,57219.0,1.399054]
["bitfinex-derivatives","BTCF0:USTF0",1725524603352,0.00026207,57220.0,57219.0,1.400054]
["bitfinex-derivatives","BTCF0:USTF0",1725524603659,0.00026207,57220.0,57219.0,1.401054]
["bitfinex-derivatives","BTCF0:USTF0",1725524604044,0.00026207,57220.0,57219.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725524604452,0.00026207,57220.0,57219.0,0.189387]
["bitfinex-derivatives","BTCF0:USTF0",1725524605850,0.00026207,57220.0,57219.0,0.2201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524608453,0.00026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524612758,0.08764807,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524612956,0.44844807,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524613754,0.36106207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524614556,0.00026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524619566,0.10026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524620772,0.00026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524620960,0.00026207,57220.0,57219.0,0.1673612]
["bitfinex-derivatives","BTCF0:USTF0",1725524621165,0.00026207,57220.0,57219.0,0.5281612]
["bitfinex-derivatives","BTCF0:USTF0",1725524624069,0.00026207,57220.0,57219.0,0.6155482]
["bitfinex-derivatives","BTCF0:USTF0",1725524626073,0.00026207,57220.0,57219.0,0.5281612]
["bitfinex-derivatives","BTCF0:USTF0",1725524626978,0.00026207,57220.0,57219.0,0.6155482]
["bitfinex-derivatives","BTCF0:USTF0",1725524628680,0.00026207,57220.0,57219.0,0.5683482]
["bitfinex-derivatives","BTCF0:USTF0",1725524630177,0.00026207,57220.0,57219.0,0.4809612]
["bitfinex-derivatives","BTCF0:USTF0",1725524630571,0.00026207,57220.0,57219.0,0.5683482]
["bitfinex-derivatives","BTCF0:USTF0",1725524631175,0.00026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524631390,0.00026207,57220.0,57219.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1725524632071,0.00026207,57220.0,57219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1725524639387,0.00026207,57220.0,57219.0,0.3075482]
["bitfinex-derivatives","BTCF0:USTF0",1725524640684,0.00026207,57220.0,57219.0,1.5192152]
["bitfinex-derivatives","BTCF0:USTF0",1725524640885,0.1,57233.0,57228.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725524641208,0.1,57233.0,57228.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1725524641379,0.05466079,57234.0,57228.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1725524641580,0.1,57231.0,57228.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725524642085,0.4608,57229.0,57228.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725524643386,0.4608,57229.0,57228.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725524643882,0.1,57229.0,57228.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725524648788,0.1,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524648985,0.14279824,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524649494,0.23017024,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524651489,0.04279824,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524651694,0.14279824,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524652100,0.04279824,57229.0,57228.0,0.12297269]
["bitfinex-derivatives","BTCF0:USTF0",1725524652303,0.187369,57231.0,57229.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725524652492,0.0427973,57230.0,57229.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725524652899,0.3608,57233.0,57232.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725524653202,0.3608,57233.0,57232.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1725524654099,0.3608,57233.0,57232.0,0.260226]
["bitfinex-derivatives","BTCF0:USTF0",1725524654399,0.00026207,57234.0,57233.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725524654595,0.00026207,57234.0,57233.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725524656595,0.00026207,57234.0,57233.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725524660804,0.00026207,57234.0,57233.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725524661006,0.00026207,57234.0,57233.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725524661198,0.00026207,57234.0,57233.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725524661404,0.00026207,57234.0,57233.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725524662795,0.08746,57251.0,57250.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1725524662997,0.08746,57251.0,57250.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1725524663796,0.1,57253.0,57251.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725524663797,0.08746,57252.0,57251.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1725524664100,0.08746,57252.0,57251.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725524665803,0.08746,57252.0,57251.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725524665997,0.08746,57252.0,57251.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725524667109,0.08746,57252.0,57251.0,0.12556694]
["bitfinex-derivatives","BTCF0:USTF0",1725524680920,0.08746,57253.0,57252.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725524681117,0.08746,57253.0,57252.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725524681421,0.18746,57253.0,57252.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725524682220,0.18746,57253.0,57252.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725524682419,0.18746,57253.0,57252.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725524682619,0.08746,57253.0,57252.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725524682820,0.18746,57253.0,57252.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725524683215,0.08746,57253.0,57252.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1725524684823,0.08746,57253.0,57252.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1725524685013,0.08746,57253.0,57252.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1725524685324,0.08746,57253.0,57252.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1725524685521,0.08746,57253.0,57252.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1725524688413,0.08746,57253.0,57252.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725524691423,0.174796,57253.0,57252.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725524692323,0.08746,57253.0,57252.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1725524692519,0.13024,57253.0,57252.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1725524693329,0.08772207,57256.0,57255.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725524693623,0.13049772,57256.0,57255.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1725524694410,0.00026207,57256.0,57255.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1725524695126,0.00026207,57256.0,57255.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1725524695612,0.00026207,57256.0,57255.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1725524696027,0.00026207,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524700636,0.17505307,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524701725,0.17505307,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524701926,0.26238407,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524702234,0.30516132,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524703022,0.21783032,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524703228,0.30516132,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524704624,0.21783032,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524704830,0.31783032,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524705334,0.21783032,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524705537,0.31783032,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524706833,0.31783065,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524707133,0.08772207,57256.0,57255.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1725524707431,0.08772207,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524707432,0.00026207,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524708431,0.00026207,57256.0,57255.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1725524709839,0.00026207,57256.0,57255.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1725524710044,0.00026207,57256.0,57255.0,0.193332]
["bitfinex-derivatives","BTCF0:USTF0",1725524711840,0.00026207,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524712339,0.40383995,57256.0,57255.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725524712840,0.40383995,57256.0,57255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725524713541,0.087334,57254.0,57243.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725524713749,0.8216,57246.0,57243.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725524714044,0.8216,57246.0,57245.0,0.03116063]
["bitfinex-derivatives","BTCF0:USTF0",1725524714045,1.00437788,57246.0,57245.0,0.03116063]
["bitfinex-derivatives","BTCF0:USTF0",1725524714229,1.00437788,57246.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524714435,1.09172388,57246.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524714637,1.13742388,57246.0,57245.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524714845,1.13742388,57246.0,57245.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725524716136,2.22876659,57246.0,57229.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725524716345,0.24,57230.0,57228.0,0.11945692]
["bitfinex-derivatives","BTCF0:USTF0",1725524716540,0.24,57229.0,57228.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725524716737,0.2881,57229.0,57228.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1725524717946,0.377472,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524718756,0.901672,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524719231,1.501672,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524719637,1.501672,57229.0,57223.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524719638,0.08738,57224.0,57223.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524719838,0.6008,57224.0,57215.0,0.0310616]
["bitfinex-derivatives","BTCF0:USTF0",1725524720042,0.3608,57216.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725524720342,0.24,57213.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725524721139,0.242,57213.0,57212.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725524721447,0.242,57213.0,57212.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725524722350,0.002,57213.0,57212.0,0.329398]
["bitfinex-derivatives","BTCF0:USTF0",1725524723034,0.016,57213.0,57212.0,1.828398]
["bitfinex-derivatives","BTCF0:USTF0",1725524723241,0.016,57213.0,57212.0,1.827398]
["bitfinex-derivatives","BTCF0:USTF0",1725524723542,0.03,57213.0,57212.0,1.915796]
["bitfinex-derivatives","BTCF0:USTF0",1725524723943,0.03,57213.0,57212.0,1.94714728]
["bitfinex-derivatives","BTCF0:USTF0",1725524724452,0.03,57213.0,57212.0,0.44714728]
["bitfinex-derivatives","BTCF0:USTF0",1725524724843,0.03,57213.0,57212.0,0.35974928]
["bitfinex-derivatives","BTCF0:USTF0",1725524726953,0.03,57213.0,57212.0,0.88410928]
["bitfinex-derivatives","BTCF0:USTF0",1725524727143,0.03,57213.0,57212.0,0.35974928]
["bitfinex-derivatives","BTCF0:USTF0",1725524727545,0.03,57213.0,57212.0,0.44714728]
["bitfinex-derivatives","BTCF0:USTF0",1725524727745,0.03,57213.0,57212.0,0.35974928]
["bitfinex-derivatives","BTCF0:USTF0",1725524728059,0.03,57213.0,57212.0,0.97150728]
["bitfinex-derivatives","BTCF0:USTF0",1725524728551,0.03,57213.0,57212.0,0.44714728]
["bitfinex-derivatives","BTCF0:USTF0",1725524736954,0.03,57213.0,57212.0,0.53454528]
["bitfinex-derivatives","BTCF0:USTF0",1725524737156,0.03,57213.0,57212.0,1.57150728]
["bitfinex-derivatives","BTCF0:USTF0",1725524737359,0.0481,57229.0,57212.0,1.57150728]
["bitfinex-derivatives","BTCF0:USTF0",1725524737360,0.0481,57229.0,57223.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1725524737551,0.0451,57230.0,57223.0,0.416762]
["bitfinex-derivatives","BTCF0:USTF0",1725524737751,0.0451,57230.0,57229.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725524738056,0.0451,57230.0,57229.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725524739855,0.0451,57230.0,57229.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725524740256,0.0451,57230.0,57229.0,0.12165273]
["bitfinex-derivatives","BTCF0:USTF0",1725524740456,0.0471,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524743666,0.4079,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524747956,0.0471,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524748165,0.002,57230.0,57229.0,0.45002473]
["bitfinex-derivatives","BTCF0:USTF0",1725524754364,0.002,57230.0,57229.0,0.53739673]
["bitfinex-derivatives","BTCF0:USTF0",1725524757473,0.002,57230.0,57229.0,0.21002473]
["bitfinex-derivatives","BTCF0:USTF0",1725524757676,0.002,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524757970,0.0499,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524758677,0.0499,57230.0,57229.0,0.21002473]
["bitfinex-derivatives","BTCF0:USTF0",1725524759065,0.0499,57230.0,57229.0,0.45002473]
["bitfinex-derivatives","BTCF0:USTF0",1725524759465,0.0499,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524770369,0.002,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524771577,0.04479823,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524771779,0.13216923,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524772078,0.089371,57230.0,57229.0,0.12265273]
["bitfinex-derivatives","BTCF0:USTF0",1725524773380,0.087378,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524773578,0.73297965,57225.0,57224.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725524774671,0.73497965,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524774988,0.78097965,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524775484,1.39259765,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524775788,0.78097965,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524776174,1.90521965,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524776576,1.95987651,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524778082,1.90521965,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524779282,1.99259765,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524780385,1.949796,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524781194,1.349796,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524782286,1.262418,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524782590,1.349796,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524782790,1.262418,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524785594,1.949796,57225.0,57224.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725524786385,0.087389,57218.0,57217.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725524786686,0.087389,57218.0,57205.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725524786687,0.0874,57211.0,57205.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725524786879,0.0874,57211.0,57205.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1725524786880,0.002,57206.0,57205.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1725524787785,0.002,57206.0,57205.0,0.137309]
["bitfinex-derivatives","BTCF0:USTF0",1725524788581,0.006,57206.0,57205.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725524790088,0.006,57206.0,57205.0,0.1701443]
["bitfinex-derivatives","BTCF0:USTF0",1725524796197,0.006,57206.0,57205.0,1.1094023]
["bitfinex-derivatives","BTCF0:USTF0",1725524796403,0.006,57206.0,57205.0,1.7094023]
["bitfinex-derivatives","BTCF0:USTF0",1725524797402,0.006,57206.0,57205.0,0.5849623]
["bitfinex-derivatives","BTCF0:USTF0",1725524798702,0.006,57206.0,57205.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1725524801597,0.006,57206.0,57205.0,0.4991333]
["bitfinex-derivatives","BTCF0:USTF0",1725524805209,0.006,57206.0,57205.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1725524809697,0.3668,57206.0,57205.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1725524818007,0.4668,57206.0,57205.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1725524820916,0.3668,57206.0,57205.0,0.3092333]
["bitfinex-derivatives","BTCF0:USTF0",1725524821104,0.006,57206.0,57205.0,0.3092333]
["bitfinex-derivatives","BTCF0:USTF0",1725524823609,0.006,57206.0,57205.0,0.3966423]
["bitfinex-derivatives","BTCF0:USTF0",1725524823815,0.00026207,57211.0,57210.0,0.262203]
["bitfinex-derivatives","BTCF0:USTF0",1725524824011,0.00026207,57211.0,57210.0,0.362203]
["bitfinex-derivatives","BTCF0:USTF0",1725524824211,0.00026207,57211.0,57210.0,0.364203]
["bitfinex-derivatives","BTCF0:USTF0",1725524825316,0.00026207,57211.0,57210.0,1.489563]
["bitfinex-derivatives","BTCF0:USTF0",1725524825514,0.00026207,57211.0,57210.0,1.48716053]
["bitfinex-derivatives","BTCF0:USTF0",1725524826017,0.00026207,57211.0,57210.0,1.62716053]
["bitfinex-derivatives","BTCF0:USTF0",1725524826217,0.00026207,57211.0,57210.0,1.62816053]
["bitfinex-derivatives","BTCF0:USTF0",1725524827521,0.00026207,57211.0,57210.0,1.02816053]
["bitfinex-derivatives","BTCF0:USTF0",1725524831913,0.00026207,57211.0,57210.0,1.38896053]
["bitfinex-derivatives","BTCF0:USTF0",1725524832723,0.00026207,57211.0,57210.0,0.86460053]
["bitfinex-derivatives","BTCF0:USTF0",1725524837427,0.00026207,57211.0,57210.0,0.62460053]
["bitfinex-derivatives","BTCF0:USTF0",1725524838920,0.00026207,57211.0,57210.0,0.26380053]
["bitfinex-derivatives","BTCF0:USTF0",1725524841528,0.00026207,57211.0,57210.0,0.50380053]
["bitfinex-derivatives","BTCF0:USTF0",1725524843428,0.36106207,57211.0,57210.0,0.17639953]
["bitfinex-derivatives","BTCF0:USTF0",1725524846135,0.36106207,57211.0,57210.0,0.08899853]
["bitfinex-derivatives","BTCF0:USTF0",1725524846439,0.40676207,57211.0,57210.0,0.08899853]
["bitfinex-derivatives","BTCF0:USTF0",1725524848629,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524848943,0.50676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524850039,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524855831,0.04596207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524856039,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524856545,0.04596207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524856846,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524858535,0.04596207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524859047,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524860740,0.04596207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524861043,0.40676207,57211.0,57210.0,0.19057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524862743,0.40676207,57211.0,57210.0,0.27797953]
["bitfinex-derivatives","BTCF0:USTF0",1725524863139,0.40676207,57211.0,57210.0,0.19057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524863939,0.40676207,57211.0,57210.0,0.09057853]
["bitfinex-derivatives","BTCF0:USTF0",1725524868147,0.58156207,57211.0,57210.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1725524868347,0.087407,57206.0,57205.0,0.0308353]
["bitfinex-derivatives","BTCF0:USTF0",1725524868546,0.08741,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524868739,0.31161198,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524868941,0.18741,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524869146,0.35789356,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524869541,0.23571,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524869936,0.40689356,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725524870141,0.40689356,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524871044,0.0973,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524871950,0.4581,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524872251,0.5581,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524872550,0.5721,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524873546,0.4721,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524874054,0.5721,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524878947,0.4721,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524879151,0.4721,57204.0,57203.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1725524881760,0.4231,57204.0,57203.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1725524883551,0.3748,57204.0,57203.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1725524883758,0.4748,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524885047,0.3748,57204.0,57203.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1725524885255,0.014,57204.0,57203.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1725524886157,0.014,57204.0,57203.0,0.275824]
["bitfinex-derivatives","BTCF0:USTF0",1725524887262,0.3748,57204.0,57203.0,0.175824]
["bitfinex-derivatives","BTCF0:USTF0",1725524887557,0.3748,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524887763,0.4748,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524888952,0.56221,57204.0,57203.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725524889154,0.56221,57204.0,57203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524889552,0.68439356,57204.0,57203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524890657,0.56221,57204.0,57203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524896662,0.92301,57204.0,57203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725524896962,0.92301,57204.0,57203.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725524898261,0.20141,57204.0,57203.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725524898467,0.92301,57204.0,57203.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725524901169,0.82301,57204.0,57203.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1725524902166,0.82301,57204.0,57203.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1725524903071,0.92301,57204.0,57203.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725524906161,0.82301,57204.0,57203.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725524906566,0.3748,57204.0,57203.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725524906766,0.3748,57204.0,57203.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725524906767,0.014,57204.0,57203.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725524907666,0.014,57204.0,57203.0,1.395744]
["bitfinex-derivatives","BTCF0:USTF0",1725524907868,0.11867411,57204.0,57203.0,1.395744]
["bitfinex-derivatives","BTCF0:USTF0",1725524909876,0.11866745,57204.0,57203.0,1.395744]
["bitfinex-derivatives","BTCF0:USTF0",1725524910268,0.014,57204.0,57203.0,1.395744]
["bitfinex-derivatives","BTCF0:USTF0",1725524911384,0.014,57204.0,57203.0,1.495744]
["bitfinex-derivatives","BTCF0:USTF0",1725524914367,0.11866745,57204.0,57203.0,1.495744]
["bitfinex-derivatives","BTCF0:USTF0",1725524916276,0.014,57204.0,57203.0,1.495744]
["bitfinex-derivatives","BTCF0:USTF0",1725524917481,0.014,57204.0,57203.0,0.895744]
["bitfinex-derivatives","BTCF0:USTF0",1725524920282,0.014,57204.0,57203.0,0.983156]
["bitfinex-derivatives","BTCF0:USTF0",1725524920586,0.014,57204.0,57203.0,0.458716]
["bitfinex-derivatives","BTCF0:USTF0",1725524920876,0.014,57204.0,57203.0,1.583156]
["bitfinex-derivatives","BTCF0:USTF0",1725524924473,0.014,57204.0,57203.0,0.983156]
["bitfinex-derivatives","BTCF0:USTF0",1725524928683,0.014,57204.0,57203.0,0.458716]
["bitfinex-derivatives","BTCF0:USTF0",1725524929276,0.10666745,57206.0,57205.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1725524929586,0.10666745,57206.0,57205.0,0.176818]
["bitfinex-derivatives","BTCF0:USTF0",1725524930681,0.11766745,57206.0,57205.0,0.177818]
["bitfinex-derivatives","BTCF0:USTF0",1725524930885,0.13166745,57206.0,57205.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1725524931073,0.027,57206.0,57205.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1725524932892,0.00026207,57211.0,57210.0,0.262203]
["bitfinex-derivatives","BTCF0:USTF0",1725524933093,0.00026207,57211.0,57210.0,0.725003]
["bitfinex-derivatives","BTCF0:USTF0",1725524933385,0.10502229,57211.0,57210.0,0.725003]
["bitfinex-derivatives","BTCF0:USTF0",1725524934082,0.10502229,57211.0,57210.0,0.726003]
["bitfinex-derivatives","BTCF0:USTF0",1725524934287,0.00026207,57211.0,57210.0,0.726003]
["bitfinex-derivatives","BTCF0:USTF0",1725524934480,0.01426207,57211.0,57210.0,0.727003]
["bitfinex-derivatives","BTCF0:USTF0",1725524937075,0.01426207,57211.0,57210.0,0.75783107]
["bitfinex-derivatives","BTCF0:USTF0",1725524941288,0.01426207,57211.0,57210.0,0.48302907]
["bitfinex-derivatives","BTCF0:USTF0",1725524941491,0.47982229,57211.0,57210.0,0.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1725524941693,0.40882873,57211.0,57210.0,0.03482807]
["bitfinex-derivatives","BTCF0:USTF0",1725524941881,1.53318873,57211.0,57210.0,0.03482807]
["bitfinex-derivatives","BTCF0:USTF0",1725524942188,0.087409,57205.0,57201.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725524942389,0.20666989,57202.0,57201.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725524942991,0.10666989,57202.0,57201.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725524943394,0.002,57202.0,57201.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1725524943691,0.003,57202.0,57201.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1725524944086,0.003,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524945293,0.0508,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524945884,0.0508,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524955002,0.003,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524962311,0.0488,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524965305,0.15346989,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524966110,0.0488,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524966809,0.10766989,57202.0,57201.0,0.3603336]
["bitfinex-derivatives","BTCF0:USTF0",1725524967905,0.10766989,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524968416,0.003,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524969708,0.3975701,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524970111,0.4849831,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524971109,0.60709798,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524971313,0.60720848,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524971515,0.52779845,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524971919,0.52780138,57202.0,57201.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524972624,0.52780138,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524973912,0.16700138,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524974113,0.52780138,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524975410,0.48498603,57202.0,57201.0,0.2203336]
["bitfinex-derivatives","BTCF0:USTF0",1725524982124,0.71521696,57202.0,57201.0,0.0329196]
["bitfinex-derivatives","BTCF0:USTF0",1725524982323,0.67239903,57202.0,57201.0,0.0329196]
["bitfinex-derivatives","BTCF0:USTF0",1725524982527,1.79687903,57202.0,57201.0,0.0329196]
["bitfinex-derivatives","BTCF0:USTF0",1725524982722,0.17483,57201.0,57200.0,0.02426207]
["bitfinex-derivatives","BTCF0:USTF0",1725524983024,0.29952206,57201.0,57200.0,0.02426207]
["bitfinex-derivatives","BTCF0:USTF0",1725524984527,0.29952206,57201.0,57200.0,0.05641362]
["bitfinex-derivatives","BTCF0:USTF0",1725524985230,0.30252206,57201.0,57200.0,0.05741362]
["bitfinex-derivatives","BTCF0:USTF0",1725524985422,0.30252206,57201.0,57200.0,0.05841362]
["bitfinex-derivatives","BTCF0:USTF0",1725524986124,0.21510706,57201.0,57200.0,0.05841362]
["bitfinex-derivatives","BTCF0:USTF0",1725524986829,0.29442283,57201.0,57200.0,0.05841362]
["bitfinex-derivatives","BTCF0:USTF0",1725524987031,0.29442601,57201.0,57200.0,0.05841362]
["bitfinex-derivatives","BTCF0:USTF0",1725524989029,0.65522601,57201.0,57200.0,0.05841362]
["bitfinex-derivatives","BTCF0:USTF0",1725524990936,0.65522601,57201.0,57200.0,0.14582962]
["bitfinex-derivatives","BTCF0:USTF0",1725524991327,0.53309121,57201.0,57200.0,0.14582962]
["bitfinex-derivatives","BTCF0:USTF0",1725524994327,0.53309121,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725524995432,0.65522601,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725524997432,0.53309121,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725524998428,0.57590944,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725524999035,0.53309121,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725524999540,0.57590918,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725525000239,0.44239418,57201.0,57200.0,0.14740962]
["bitfinex-derivatives","BTCF0:USTF0",1725525000537,0.44239418,57201.0,57200.0,0.42224162]
["bitfinex-derivatives","BTCF0:USTF0",1725525000538,0.03877621,57201.0,57200.0,0.42224162]
["bitfinex-derivatives","BTCF0:USTF0",1725525001451,0.005,57201.0,57200.0,0.42224162]
["bitfinex-derivatives","BTCF0:USTF0",1725525002636,0.19794793,57201.0,57200.0,0.33519516]
["bitfinex-derivatives","BTCF0:USTF0",1725525002941,0.42420574,57201.0,57200.0,0.33519516]
["bitfinex-derivatives","BTCF0:USTF0",1725525003637,0.19794793,57201.0,57200.0,0.36620003]
["bitfinex-derivatives","BTCF0:USTF0",1725525004236,0.13524436,57201.0,57200.0,0.36620003]
["bitfinex-derivatives","BTCF0:USTF0",1725525006832,0.13524436,57201.0,57200.0,0.17878403]
["bitfinex-derivatives","BTCF0:USTF0",1725525007237,0.49604436,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525007442,0.55874793,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525010445,0.19794793,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525010639,0.03877292,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525011752,0.005,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525012248,0.005,57201.0,57200.0,0.19136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525013048,0.005,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525013049,0.03877274,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525014648,0.03877274,57201.0,57200.0,0.19136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525016252,0.03877274,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525016549,0.48698774,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525017442,0.60910643,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525017645,0.59251393,57201.0,57200.0,0.09136803]
["bitfinex-derivatives","BTCF0:USTF0",1725525017847,0.64618128,57201.0,57200.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725525020655,0.64618714,57201.0,57200.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725525020852,0.087418,57199.0,57198.0,0.03114696]
["bitfinex-derivatives","BTCF0:USTF0",1725525021059,0.08742,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725525021358,0.21768227,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725525021545,0.22168227,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725525021747,0.21768227,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725525021957,0.21768421,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725525022452,0.23168421,57198.0,57197.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725525022653,0.8820461,57198.0,57197.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725525022858,0.8820461,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525023151,0.65519408,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525025848,0.53881408,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525026859,0.49599554,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525029355,0.61819108,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525032448,0.53881427,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525032656,0.49599554,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525033356,0.53881518,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525035149,0.6182035,57198.0,57197.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725525035351,0.40857554,57198.0,57197.0,0.276842]
["bitfinex-derivatives","BTCF0:USTF0",1725525035557,0.40857554,57198.0,57197.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1725525035558,0.014,57198.0,57197.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1725525037061,0.00088,57210.0,57209.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725525037261,0.00088,57210.0,57209.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1725525037262,0.12226242,57210.0,57209.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1725525037467,0.03376906,57210.0,57209.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1725525038459,0.03376906,57210.0,57209.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1725525039458,0.03676906,57210.0,57209.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1725525040256,0.03676906,57210.0,57209.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1725525040565,0.003,57210.0,57209.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1725525040770,0.003,57210.0,57209.0,0.22134637]
["bitfinex-derivatives","BTCF0:USTF0",1725525040969,0.19593146,57210.0,57209.0,0.13194337]
["bitfinex-derivatives","BTCF0:USTF0",1725525041267,0.19593146,57210.0,57209.0,0.21934637]
["bitfinex-derivatives","BTCF0:USTF0",1725525041870,0.16216395,57210.0,57209.0,0.21934637]
["bitfinex-derivatives","BTCF0:USTF0",1725525047869,0.003,57210.0,57209.0,0.21934637]
["bitfinex-derivatives","BTCF0:USTF0",1725525050267,0.03676757,57210.0,57209.0,0.21934637]
["bitfinex-derivatives","BTCF0:USTF0",1725525050777,0.03676757,57210.0,57209.0,0.30874937]
["bitfinex-derivatives","BTCF0:USTF0",1725525050972,0.03676757,57210.0,57209.0,0.39615237]
["bitfinex-derivatives","BTCF0:USTF0",1725525051178,0.003,57210.0,57209.0,0.39615237]
["bitfinex-derivatives","BTCF0:USTF0",1725525055579,0.10752194,57210.0,57209.0,0.39615237]
["bitfinex-derivatives","BTCF0:USTF0",1725525055874,0.10752194,57210.0,57209.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1725525055875,0.19590618,57210.0,57209.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1725525056084,0.19690618,57210.0,57209.0,0.3137869]
["bitfinex-derivatives","BTCF0:USTF0",1725525056578,0.14203858,57226.0,57210.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1725525056784,0.14203858,57226.0,57225.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525056979,0.14203858,57226.0,57225.0,0.07837867]
["bitfinex-derivatives","BTCF0:USTF0",1725525057381,0.087377,57226.0,57225.0,0.07837867]
["bitfinex-derivatives","BTCF0:USTF0",1725525057883,0.087377,57226.0,57225.0,0.16575667]
["bitfinex-derivatives","BTCF0:USTF0",1725525058082,0.087377,57226.0,57225.0,0.16675667]
["bitfinex-derivatives","BTCF0:USTF0",1725525058982,0.3608,57228.0,57227.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725525059287,0.3608,57228.0,57227.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725525059585,0.42348477,57228.0,57227.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725525060280,0.42348477,57228.0,57227.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725525060483,0.52348477,57228.0,57227.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725525061289,0.61085877,57228.0,57227.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725525061587,0.66450472,57228.0,57227.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725525061884,0.66450472,57228.0,57227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525062890,0.66450472,57228.0,57227.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725525064187,0.66450472,57228.0,57227.0,0.12251972]
["bitfinex-derivatives","BTCF0:USTF0",1725525064488,0.70730534,57228.0,57227.0,0.12251972]
["bitfinex-derivatives","BTCF0:USTF0",1725525065183,0.08738,57224.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525065386,0.189384,57221.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525065574,0.37321457,57221.0,57220.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525065774,1.56879534,57221.0,57208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525065992,0.17646351,57209.0,57208.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1725525066283,0.27291008,57209.0,57208.0,0.187404]
["bitfinex-derivatives","BTCF0:USTF0",1725525066491,0.09844657,57209.0,57208.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725525066691,0.14564657,57209.0,57208.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725525066889,0.19444657,57209.0,57208.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725525067184,0.19444657,57209.0,57208.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725525067990,0.19444657,57209.0,57208.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725525068776,0.19444657,57209.0,57208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525068777,0.28187446,57209.0,57208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525068979,0.53648842,57209.0,57208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525069293,1.82977856,57209.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525069591,0.65471193,57204.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525069796,0.81388749,57204.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525069993,0.95388749,57204.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525070292,0.76197556,57204.0,57203.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525070593,0.76197556,57204.0,57203.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725525070796,0.84938556,57204.0,57203.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725525071893,0.85138556,57204.0,57203.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725525073787,0.85140492,57204.0,57203.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725525076701,0.49060492,57204.0,57203.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725525076994,0.85140492,57204.0,57203.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725525077995,0.69221,57204.0,57203.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1725525078197,0.69221,57204.0,57203.0,0.08967407]
["bitfinex-derivatives","BTCF0:USTF0",1725525080493,0.33141,57204.0,57203.0,0.08967407]
["bitfinex-derivatives","BTCF0:USTF0",1725525080698,0.69221,57204.0,57203.0,0.08967407]
["bitfinex-derivatives","BTCF0:USTF0",1725525088100,0.3648,57204.0,57203.0,0.08967407]
["bitfinex-derivatives","BTCF0:USTF0",1725525090107,0.004,57204.0,57203.0,0.08967407]
["bitfinex-derivatives","BTCF0:USTF0",1725525090403,0.004,57204.0,57203.0,0.09125407]
["bitfinex-derivatives","BTCF0:USTF0",1725525092299,0.004,57204.0,57203.0,0.17866607]
["bitfinex-derivatives","BTCF0:USTF0",1725525092508,0.004,57204.0,57203.0,0.22806607]
["bitfinex-derivatives","BTCF0:USTF0",1725525093115,0.004,57204.0,57203.0,0.20525947]
["bitfinex-derivatives","BTCF0:USTF0",1725525093116,0.10047439,57204.0,57203.0,0.20525947]
["bitfinex-derivatives","BTCF0:USTF0",1725525093508,0.10047439,57204.0,57203.0,0.11784747]
["bitfinex-derivatives","BTCF0:USTF0",1725525093815,0.16317824,57204.0,57203.0,0.11784747]
["bitfinex-derivatives","BTCF0:USTF0",1725525094004,0.16317824,57204.0,57203.0,0.21784747]
["bitfinex-derivatives","BTCF0:USTF0",1725525096309,0.10047439,57204.0,57203.0,0.21784747]
["bitfinex-derivatives","BTCF0:USTF0",1725525100513,0.10047439,57204.0,57203.0,0.16844747]
["bitfinex-derivatives","BTCF0:USTF0",1725525101117,0.004,57204.0,57203.0,0.16844747]
["bitfinex-derivatives","BTCF0:USTF0",1725525105520,0.004,57204.0,57203.0,0.15999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525108128,0.16318452,57204.0,57203.0,0.15999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525108325,0.16318452,57204.0,57203.0,0.24740292]
["bitfinex-derivatives","BTCF0:USTF0",1725525108530,0.39001297,57204.0,57203.0,0.29270292]
["bitfinex-derivatives","BTCF0:USTF0",1725525109828,0.39015267,57204.0,57203.0,0.29270292]
["bitfinex-derivatives","BTCF0:USTF0",1725525110217,0.16318452,57204.0,57203.0,0.29270292]
["bitfinex-derivatives","BTCF0:USTF0",1725525114233,0.39019438,57204.0,57203.0,0.29270292]
["bitfinex-derivatives","BTCF0:USTF0",1725525114532,0.16318298,57204.0,57203.0,0.29270292]
["bitfinex-derivatives","BTCF0:USTF0",1725525115136,0.004,57204.0,57203.0,0.24740292]
["bitfinex-derivatives","BTCF0:USTF0",1725525115334,0.004,57204.0,57203.0,0.15999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525116537,0.04681331,57204.0,57203.0,0.15999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525117135,0.004,57204.0,57203.0,0.15999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525118237,0.04681328,57204.0,57203.0,0.05999092]
["bitfinex-derivatives","BTCF0:USTF0",1725525118740,0.13422328,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525119131,0.13422849,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525119539,0.13422849,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525119737,0.09141,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525120339,0.45221,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525121826,0.09141,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525122036,0.45221,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525123229,0.61141162,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525124043,0.61141162,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725525125539,0.61141162,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525127435,0.52400162,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525127636,0.52399696,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525130143,0.40761642,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525132935,0.5473589,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525134044,0.40761642,57204.0,57203.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1725525134240,0.40761642,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725525136154,0.10048471,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725525136450,0.40761642,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725525138442,0.61849507,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525139646,0.46128478,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525141553,0.56128478,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525142253,0.5612857,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525142644,0.56128568,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525142953,0.80594563,57204.0,57203.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725525143745,0.80594563,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525143746,0.89335563,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525143947,1.3479587,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525144352,1.5226368,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525144756,1.40264958,57204.0,57203.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1725525145253,0.174824,57203.0,57202.0,0.02866123]
["bitfinex-derivatives","BTCF0:USTF0",1725525145458,0.087418,57199.0,57198.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525145650,0.70943028,57199.0,57198.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525146049,0.75263028,57199.0,57198.0,0.00026207]
["bitfinex-derivatives","BTCF0:USTF0",1725525146551,0.75563028,57199.0,57198.0,0.00126207]
["bitfinex-derivatives","BTCF0:USTF0",1725525147161,0.087426,57194.0,57193.0,0.07308825]
["bitfinex-derivatives","BTCF0:USTF0",1725525147360,0.78320637,57194.0,57193.0,0.07308825]
["bitfinex-derivatives","BTCF0:USTF0",1725525148355,0.78320637,57194.0,57193.0,0.10423162]
["bitfinex-derivatives","BTCF0:USTF0",1725525149258,0.78720637,57194.0,57193.0,0.10623162]
["bitfinex-derivatives","BTCF0:USTF0",1725525150651,0.68720637,57194.0,57193.0,0.10623162]
["bitfinex-derivatives","BTCF0:USTF0",1725525151146,0.32640637,57194.0,57193.0,0.10623162]
["bitfinex-derivatives","BTCF0:USTF0",1725525151459,0.32640637,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525151860,0.32640637,57194.0,57193.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725525152157,0.25463828,57194.0,57193.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725525153357,0.195426,57194.0,57193.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725525159367,0.556226,57194.0,57193.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725525159762,0.556226,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525160362,0.71545078,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525162873,0.71545326,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525163772,0.72345326,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525166057,0.72345326,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525166256,0.62345326,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525167871,0.623451,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525168473,0.464226,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525168971,0.103426,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525169170,0.464226,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525170371,0.3768,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525171482,0.4768,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525173264,0.3768,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525175171,0.3768,57194.0,57193.0,0.189427]
["bitfinex-derivatives","BTCF0:USTF0",1725525175772,0.3768,57194.0,57193.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725525177168,0.464226,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525177477,0.551652,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525177668,0.59448046,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525177972,0.64816507,57194.0,57193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525178280,0.64816507,57194.0,57188.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1725525178281,0.087433,57189.0,57188.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1725525178581,0.087433,57189.0,57168.0,0.00885791]
["bitfinex-derivatives","BTCF0:USTF0",1725525178582,0.1,57175.0,57168.0,0.00885791]
["bitfinex-derivatives","BTCF0:USTF0",1725525178769,0.104,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725525178970,0.104,57169.0,57168.0,0.09619603]
["bitfinex-derivatives","BTCF0:USTF0",1725525179164,0.004,57169.0,57168.0,0.09619603]
["bitfinex-derivatives","BTCF0:USTF0",1725525179369,0.004,57169.0,57168.0,0.19619603]
["bitfinex-derivatives","BTCF0:USTF0",1725525179582,0.004,57169.0,57168.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1725525180282,0.016,57169.0,57168.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725525181871,0.027,57169.0,57168.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725525183679,0.12353246,57169.0,57168.0,0.188465]
["bitfinex-derivatives","BTCF0:USTF0",1725525184486,0.16983797,57169.0,57168.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725525184777,0.22353395,57169.0,57168.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725525186079,0.22353726,57169.0,57168.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725525186284,0.1698401,57169.0,57168.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725525186586,0.1718401,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725525186974,0.1748401,57169.0,57168.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725525187880,0.1748401,57169.0,57168.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725525189586,0.31398997,57169.0,57168.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725525190386,0.132,57169.0,57168.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725525191974,0.219464,57169.0,57168.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725525193285,0.219464,57169.0,57168.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725525195681,0.744224,57169.0,57168.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725525196601,0.219464,57169.0,57168.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725525198086,0.306928,57169.0,57168.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1725525198495,0.087477,57161.0,57159.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725525198791,0.4608,57160.0,57159.0,0.11900164]
["bitfinex-derivatives","BTCF0:USTF0",1725525198993,0.4648,57160.0,57159.0,0.11900164]
["bitfinex-derivatives","BTCF0:USTF0",1725525199883,0.552278,57160.0,57159.0,0.11900164]
["bitfinex-derivatives","BTCF0:USTF0",1725525200287,0.566278,57160.0,57159.0,0.03152364]
["bitfinex-derivatives","BTCF0:USTF0",1725525200594,0.087481,57158.0,57156.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725525200783,0.104,57157.0,57156.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725525200984,0.191482,57157.0,57156.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725525201179,0.191482,57157.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725525201180,0.104,57157.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725525201486,0.3888,57160.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725525201487,0.104,57154.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725525201883,0.08749,57152.0,57150.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725525202184,0.104,57154.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525202185,0.087503,57144.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525202389,0.00026232,57144.0,57143.0,0.548304]
["bitfinex-derivatives","BTCF0:USTF0",1725525203290,3.2e-07,57144.0,57143.0,1.312504]
["bitfinex-derivatives","BTCF0:USTF0",1725525203481,0.004,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525203686,0.004,57151.0,57150.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1725525205191,0.018,57151.0,57150.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1725525205390,0.018,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525205595,0.018,57151.0,57150.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1725525205792,0.032,57151.0,57150.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1725525207395,0.032,57151.0,57145.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1725525207590,0.3608,57148.0,57147.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725525207784,0.032,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525208696,0.018,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525209096,0.118,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525209998,0.132,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725525210391,0.087495,57149.0,57145.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1725525210592,0.004,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525212484,0.018,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525213188,0.032,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525213694,0.20660469,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525214299,0.30316761,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525214486,0.12856292,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525214690,0.20598691,57146.0,57145.0,0.17526432]
["bitfinex-derivatives","BTCF0:USTF0",1725525214898,0.12856292,57146.0,57145.0,0.17526432]
["bitfinex-derivatives","BTCF0:USTF0",1725525215294,0.12856292,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525215894,0.48936292,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525216094,0.552121,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525216292,0.7435081,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525216492,0.68074088,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525217399,0.48936292,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525218005,0.74350738,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525218398,0.55212942,57146.0,57145.0,0.08776332]
["bitfinex-derivatives","BTCF0:USTF0",1725525218602,0.087502,57144.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525218906,0.3608,57128.0,57126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525219088,0.3608,57128.0,57122.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725525219089,0.19123906,57123.0,57122.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725525219293,0.25345414,57123.0,57122.0,1.048336]
["bitfinex-derivatives","BTCF0:USTF0",1725525219506,0.16870111,57123.0,57122.0,1.573536]
["bitfinex-derivatives","BTCF0:USTF0",1725525219800,0.01488124,57123.0,57122.0,1.60500568]
["bitfinex-derivatives","BTCF0:USTF0",1725525220307,0.01488124,57123.0,57122.0,1.84500568]
["bitfinex-derivatives","BTCF0:USTF0",1725525220499,0.004,57123.0,57122.0,1.84500568]
["bitfinex-derivatives","BTCF0:USTF0",1725525221304,0.004,57123.0,57122.0,0.39226968]
["bitfinex-derivatives","BTCF0:USTF0",1725525221501,0.004,57123.0,57122.0,0.03146968]
["bitfinex-derivatives","BTCF0:USTF0",1725525221699,0.004,57123.0,57120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725525221895,0.004,57121.0,57120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725525223100,0.004,57121.0,57120.0,0.03223577]
["bitfinex-derivatives","BTCF0:USTF0",1725525223101,0.258,57121.0,57120.0,0.03223577]
["bitfinex-derivatives","BTCF0:USTF0",1725525223308,0.258,57121.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525223309,0.087539,57120.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525223505,0.004,57114.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525223695,0.004,57114.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725525223897,0.004,57114.0,57113.0,0.07751961]
["bitfinex-derivatives","BTCF0:USTF0",1725525225193,0.244,57114.0,57113.0,0.03091961]
["bitfinex-derivatives","BTCF0:USTF0",1725525225395,0.258,57114.0,57108.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725525225597,0.3608,57113.0,57110.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725525225798,0.3608,57113.0,57110.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1725525226910,0.3708,57113.0,57110.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1725525228300,0.3828,57113.0,57110.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1725525229202,0.3828,57113.0,57108.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725525229203,0.087551,57112.0,57108.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725525229503,0.004,57109.0,57106.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725525229707,0.6048,57107.0,57106.0,0.09613867]
["bitfinex-derivatives","BTCF0:USTF0",1725525230007,0.6008,57107.0,57100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525230212,0.6008,57107.0,57105.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725525230411,0.6008,57107.0,57100.0,0.00878808]
["bitfinex-derivatives","BTCF0:USTF0",1725525230711,0.6008,57107.0,57100.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725525230712,0.004,57101.0,57100.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1725525230910,0.004,57101.0,57100.0,0.09632916]
["bitfinex-derivatives","BTCF0:USTF0",1725525231313,0.004,57101.0,57099.0,0.03204398]
["bitfinex-derivatives","BTCF0:USTF0",1725525231510,0.004,57100.0,57094.0,0.00859094]
["bitfinex-derivatives","BTCF0:USTF0",1725525231704,0.004,57095.0,57094.0,0.00859094]
["bitfinex-derivatives","BTCF0:USTF0",1725525231905,0.327575,57097.0,57094.0,0.09616994]
["bitfinex-derivatives","BTCF0:USTF0",1725525231906,0.087576,57096.0,57094.0,0.09616994]
["bitfinex-derivatives","BTCF0:USTF0",1725525232605,0.087576,57096.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725525232808,0.331578,57095.0,57093.0,0.03100939]
["bitfinex-derivatives","BTCF0:USTF0",1725525233011,0.244,57095.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725525233201,0.004,57095.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725525234413,0.3648,57096.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725525235018,0.3608,57096.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725525235613,0.3888,57096.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725525236314,0.028,57096.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725525236907,0.028,57096.0,57095.0,0.175154]
["bitfinex-derivatives","BTCF0:USTF0",1725525237119,0.004,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725525237416,0.004,57100.0,57099.0,1.827571]
["bitfinex-derivatives","BTCF0:USTF0",1725525238013,0.004,57100.0,57099.0,0.327571]
["bitfinex-derivatives","BTCF0:USTF0",1725525238411,0.018,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725525238611,0.018,57100.0,57099.0,0.327571]
["bitfinex-derivatives","BTCF0:USTF0",1725525239013,0.032,57100.0,57099.0,0.327571]
["bitfinex-derivatives","BTCF0:USTF0",1725525239412,0.032,57100.0,57091.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1725525239413,0.5254,57099.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525239616,0.5254,57099.0,57070.0,0.05224579]
["bitfinex-derivatives","BTCF0:USTF0",1725525239617,0.3608,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725525239812,0.6008,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725525240013,0.3608,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725525240419,0.3608,57083.0,57082.0,0.327597]
["bitfinex-derivatives","BTCF0:USTF0",1725525240717,0.00026255,57088.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725525240912,0.00026255,57088.0,57087.0,0.327589]
["bitfinex-derivatives","BTCF0:USTF0",1725525241319,0.00026255,57088.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725525242227,0.01426255,57088.0,57087.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725525243821,0.02826255,57088.0,57087.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1725525244021,0.02826255,57088.0,57087.0,0.12148018]
["bitfinex-derivatives","BTCF0:USTF0",1725525244329,0.02826255,57088.0,57087.0,1.48700018]
["bitfinex-derivatives","BTCF0:USTF0",1725525246333,0.02826255,57088.0,57087.0,0.36148018]
["bitfinex-derivatives","BTCF0:USTF0",1725525248725,0.02826255,57088.0,57087.0,1.48700018]
["bitfinex-derivatives","BTCF0:USTF0",1725525249423,0.02826255,57088.0,57087.0,1.53924597]
["bitfinex-derivatives","BTCF0:USTF0",1725525250419,0.02826255,57088.0,57087.0,1.48700018]
["bitfinex-derivatives","BTCF0:USTF0",1725525250629,0.08202993,57088.0,57087.0,1.48700018]
["bitfinex-derivatives","BTCF0:USTF0",1725525251325,0.08202993,57088.0,57087.0,1.57458918]
["bitfinex-derivatives","BTCF0:USTF0",1725525251525,0.02826255,57088.0,57087.0,1.57458918]
["bitfinex-derivatives","BTCF0:USTF0",1725525251725,0.02826255,57088.0,57087.0,1.90217818]
["bitfinex-derivatives","BTCF0:USTF0",1725525251935,0.05414742,57088.0,57087.0,1.90217818]
["bitfinex-derivatives","BTCF0:USTF0",1725525253019,0.04236302,57088.0,57087.0,1.90217818]
["bitfinex-derivatives","BTCF0:USTF0",1725525253228,0.15628977,57090.0,57089.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1725525253429,0.00026255,57093.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725525253635,0.17343967,57093.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725525253821,0.17343967,57093.0,57092.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1725525254137,0.09691329,57093.0,57092.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1725525254335,0.09691329,57093.0,57092.0,1.540644]
["bitfinex-derivatives","BTCF0:USTF0",1725525254531,0.27077059,57093.0,57092.0,1.628226]
["bitfinex-derivatives","BTCF0:USTF0",1725525255434,0.25408441,57097.0,57096.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1725525255435,0.19126601,57097.0,57096.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1725525255626,0.22765096,57097.0,57096.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1725525255826,0.05375836,57097.0,57096.0,1.540592]
["bitfinex-derivatives","BTCF0:USTF0",1725525256643,0.05375836,57097.0,57096.0,1.300592]
["bitfinex-derivatives","BTCF0:USTF0",1725525256833,0.05375836,57097.0,57096.0,1.453016]
["bitfinex-derivatives","BTCF0:USTF0",1725525257232,0.05375836,57097.0,57096.0,0.328576]
["bitfinex-derivatives","BTCF0:USTF0",1725525257540,0.11657442,57097.0,57096.0,0.328576]
["bitfinex-derivatives","BTCF0:USTF0",1725525257727,0.05375836,57097.0,57096.0,0.328576]
["bitfinex-derivatives","BTCF0:USTF0",1725525257928,0.06775836,57097.0,57096.0,0.329576]
["bitfinex-derivatives","BTCF0:USTF0",1725525258330,0.06775836,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525258331,0.25916226,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525258639,0.014,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525258825,0.0607,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525259431,0.0627,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525259840,0.1108,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525260832,0.4716,57097.0,57096.0,0.36069645]
["bitfinex-derivatives","BTCF0:USTF0",1725525262733,0.604774,57097.0,57096.0,0.03312045]
["bitfinex-derivatives","BTCF0:USTF0",1725525262941,0.844774,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525263846,0.604774,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525265348,0.844774,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525266746,2.057788,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525267052,1.457788,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525267445,2.057788,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525267745,1.58713452,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525267945,2.11257452,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525268848,2.20014852,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525269051,0.087596,57083.0,57082.0,0.00026255]
["bitfinex-derivatives","BTCF0:USTF0",1725525269258,1.053196,57083.0,57082.0,0.03222208]
["bitfinex-derivatives","BTCF0:USTF0",1725525269457,0.813196,57083.0,57082.0,0.03222208]
["bitfinex-derivatives","BTCF0:USTF0",1725525270342,0.815196,57083.0,57082.0,0.03322208]
["bitfinex-derivatives","BTCF0:USTF0",1725525270660,0.7276,57083.0,57082.0,0.12081908]
["bitfinex-derivatives","BTCF0:USTF0",1725525271154,0.3668,57083.0,57082.0,0.12081908]
["bitfinex-derivatives","BTCF0:USTF0",1725525271557,0.3758,57083.0,57082.0,0.12181908]
["bitfinex-derivatives","BTCF0:USTF0",1725525273965,0.703396,57083.0,57082.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1725525274359,0.790992,57083.0,57082.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1725525275465,0.703396,57083.0,57082.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1725525275863,0.82002464,57083.0,57082.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1725525278065,0.76624135,57083.0,57082.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1725525279562,0.43864535,57083.0,57082.0,0.08985955]
["bitfinex-derivatives","BTCF0:USTF0",1725525280969,0.4924233,57083.0,57082.0,0.08985955]
["bitfinex-derivatives","BTCF0:USTF0",1725525283872,0.4924233,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525284283,0.66957795,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525284572,0.73241804,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525284759,0.62085536,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525285068,0.42957795,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525286162,0.60329253,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525286362,0.42957795,57083.0,57082.0,0.09060955]
["bitfinex-derivatives","BTCF0:USTF0",1725525288070,1.2579784,57083.0,57075.0,0.01797499]
["bitfinex-derivatives","BTCF0:USTF0",1725525288271,0.692406,57076.0,57075.0,0.04916582]
["bitfinex-derivatives","BTCF0:USTF0",1725525288471,0.8090244,57076.0,57075.0,0.01797499]
["bitfinex-derivatives","BTCF0:USTF0",1725525288683,0.7214184,57076.0,57075.0,0.01797499]
["bitfinex-derivatives","BTCF0:USTF0",1725525288866,0.8090244,57076.0,57075.0,0.01797499]
["bitfinex-derivatives","BTCF0:USTF0",1725525289271,0.692406,57076.0,57075.0,0.01797499]
["bitfinex-derivatives","BTCF0:USTF0",1725525289669,0.705406,57076.0,57075.0,0.01897499]
["bitfinex-derivatives","BTCF0:USTF0",1725525290173,0.708406,57076.0,57075.0,0.01997499]
["bitfinex-derivatives","BTCF0:USTF0",1725525290878,0.708406,57076.0,57075.0,0.05227358]
["bitfinex-derivatives","BTCF0:USTF0",1725525291975,0.708406,57076.0,57075.0,0.01997499]
["bitfinex-derivatives","BTCF0:USTF0",1725525291976,1.921612,57076.0,57075.0,0.01997499]
["bitfinex-derivatives","BTCF0:USTF0",1725525293375,0.087614,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525293565,0.692414,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525294577,1.818094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525294874,1.218094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525295073,1.818094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525295281,1.832094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525295571,1.246094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525296369,1.846094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525298077,1.246094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525298274,1.846094,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525301178,1.933708,57071.0,57070.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725525302484,1.933708,57071.0,57049.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725525302485,0.087628,57062.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525302667,0.6048,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525303881,0.3648,57054.0,57053.0,0.327641]
["bitfinex-derivatives","BTCF0:USTF0",1725525304067,0.3648,57054.0,57053.0,1.541123]
["bitfinex-derivatives","BTCF0:USTF0",1725525304467,0.3648,57054.0,57053.0,1.213481]
["bitfinex-derivatives","BTCF0:USTF0",1725525304781,0.004,57054.0,57053.0,0.613481]
["bitfinex-derivatives","BTCF0:USTF0",1725525304968,0.004,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525305172,0.244,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525305570,0.245,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525306773,0.005,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525307283,0.245,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525308881,0.6058,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525311180,0.3658,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525316493,0.005,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525316791,0.3658,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525316995,0.005,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525317182,0.3658,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525326405,0.61923014,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525326799,0.46252614,57054.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725525332201,0.52539781,57054.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525332409,0.191645,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525332599,0.38271586,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525332903,0.35124281,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525333302,0.191645,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525333503,0.28838253,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525333907,0.18838253,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525334113,0.38009461,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525334295,0.38609461,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525334502,0.101645,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525335210,0.014,57051.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525335609,0.014,57051.0,57050.0,0.502937]
["bitfinex-derivatives","BTCF0:USTF0",1725525335812,0.014,57051.0,57050.0,0.552237]
["bitfinex-derivatives","BTCF0:USTF0",1725525336000,0.014,57051.0,57050.0,1.73057413]
["bitfinex-derivatives","BTCF0:USTF0",1725525336807,0.3608,57054.0,57053.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1725525337000,0.3608,57054.0,57053.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1725525338108,0.3768,57054.0,57053.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1725525339205,0.3608,57063.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725525339406,0.3608,57063.0,57058.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1725525339614,0.3608,57063.0,57058.0,0.941028]
["bitfinex-derivatives","BTCF0:USTF0",1725525340308,0.3608,57063.0,57058.0,0.327634]
["bitfinex-derivatives","BTCF0:USTF0",1725525340505,0.01326279,57059.0,57058.0,0.854394]
["bitfinex-derivatives","BTCF0:USTF0",1725525340810,0.01326279,57059.0,57058.0,0.328634]
["bitfinex-derivatives","BTCF0:USTF0",1725525341011,0.02526279,57059.0,57058.0,0.328634]
["bitfinex-derivatives","BTCF0:USTF0",1725525341502,0.10052268,57059.0,57058.0,0.942028]
["bitfinex-derivatives","BTCF0:USTF0",1725525341711,0.10052268,57059.0,57058.0,1.302828]
["bitfinex-derivatives","BTCF0:USTF0",1725525342313,0.10052268,57059.0,57058.0,0.854394]
["bitfinex-derivatives","BTCF0:USTF0",1725525342927,0.10052268,57059.0,57058.0,0.942028]
["bitfinex-derivatives","BTCF0:USTF0",1725525343210,0.3608,57069.0,57068.0,0.175238]
["bitfinex-derivatives","BTCF0:USTF0",1725525343403,0.5877861,57076.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725525343606,0.3608,57076.0,57075.0,0.18417418]
["bitfinex-derivatives","BTCF0:USTF0",1725525343813,0.3608,57082.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725525344313,0.2269861,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725525344519,0.2269861,57085.0,57082.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725525344715,0.2269861,57085.0,57084.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725525345017,0.2269861,57086.0,57084.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725525345219,0.00026279,57087.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725525346118,0.06309329,57087.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725525347016,0.06309329,57087.0,57086.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725525347622,0.07709329,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725525348017,0.13086433,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725525348214,0.25883613,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725525348415,0.32166663,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725525348714,0.32166663,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525348715,0.25883613,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525349129,0.06803383,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525349811,0.24142074,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525350722,0.06803383,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525351217,0.1876497,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525351421,0.11093393,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525352818,0.11093393,57087.0,57086.0,0.03384726]
["bitfinex-derivatives","BTCF0:USTF0",1725525353817,0.11093393,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525354010,0.18749498,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525354314,0.28416612,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525354714,0.11093393,57087.0,57086.0,0.12143826]
["bitfinex-derivatives","BTCF0:USTF0",1725525356524,0.17376665,57087.0,57084.0,0.19878284]
["bitfinex-derivatives","BTCF0:USTF0",1725525356712,0.002,57085.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525356917,0.002,57085.0,57084.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525357219,0.16150539,57085.0,57084.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525357528,0.16150539,57085.0,57084.0,0.327594]
["bitfinex-derivatives","BTCF0:USTF0",1725525357713,0.16150539,57085.0,57084.0,0.329594]
["bitfinex-derivatives","BTCF0:USTF0",1725525358327,0.17550539,57085.0,57084.0,0.329594]
["bitfinex-derivatives","BTCF0:USTF0",1725525359423,0.17550539,57085.0,57084.0,0.328594]
["bitfinex-derivatives","BTCF0:USTF0",1725525359625,0.17650539,57085.0,57084.0,0.329594]
["bitfinex-derivatives","BTCF0:USTF0",1725525361119,0.17650539,57085.0,57084.0,0.37546911]
["bitfinex-derivatives","BTCF0:USTF0",1725525361630,0.1336052,57085.0,57084.0,0.37546911]
["bitfinex-derivatives","BTCF0:USTF0",1725525361834,0.1336052,57085.0,57084.0,0.28787511]
["bitfinex-derivatives","BTCF0:USTF0",1725525362026,0.1336052,57085.0,57084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525362221,0.087596,57083.0,57082.0,0.02706026]
["bitfinex-derivatives","BTCF0:USTF0",1725525362422,0.63889416,57083.0,57079.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725525362621,0.18849816,57082.0,57077.0,0.09431041]
["bitfinex-derivatives","BTCF0:USTF0",1725525362825,0.18849816,57081.0,57077.0,0.09431041]
["bitfinex-derivatives","BTCF0:USTF0",1725525363023,0.27721749,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725525363333,0.46571565,57078.0,57077.0,0.327605]
["bitfinex-derivatives","BTCF0:USTF0",1725525363825,0.18849816,57078.0,57077.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1725525364229,0.20249816,57078.0,57077.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1725525364426,0.20349816,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525364623,0.015,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525365225,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525366429,0.015,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525366828,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525369638,0.015,57078.0,57077.0,0.855205]
["bitfinex-derivatives","BTCF0:USTF0",1725525369841,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525370039,0.015,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525370340,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525371839,0.015,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525374226,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525374430,0.015,57078.0,57077.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1725525376426,0.015,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525378535,0.06877732,57078.0,57077.0,0.329605]
["bitfinex-derivatives","BTCF0:USTF0",1725525379631,0.20351435,57078.0,57077.0,0.06429436]
["bitfinex-derivatives","BTCF0:USTF0",1725525379828,0.20351435,57078.0,57077.0,0.15189936]
["bitfinex-derivatives","BTCF0:USTF0",1725525380443,0.13161846,57078.0,57077.0,0.15189936]
["bitfinex-derivatives","BTCF0:USTF0",1725525383945,0.13161846,57078.0,57077.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1725525384444,0.21922146,57078.0,57077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525384646,0.21922427,57078.0,57077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525384842,0.44591539,57078.0,57077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525385241,0.44591539,57078.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525385446,0.087605,57077.0,57069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525385634,0.002,57070.0,57059.0,0.31986199]
["bitfinex-derivatives","BTCF0:USTF0",1725525385838,0.3608,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725525386037,0.54931716,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725525386752,0.3608,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725525386944,0.3608,57067.0,57066.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725525386945,0.3748,57067.0,57066.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725525387250,0.3748,57067.0,57066.0,0.188622]
["bitfinex-derivatives","BTCF0:USTF0",1725525387941,0.3748,57067.0,57066.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1725525388545,0.3748,57067.0,57066.0,0.36057813]
["bitfinex-derivatives","BTCF0:USTF0",1725525388945,0.3788,57067.0,57066.0,0.36157813]
["bitfinex-derivatives","BTCF0:USTF0",1725525389744,0.3788,57067.0,57066.0,0.72237813]
["bitfinex-derivatives","BTCF0:USTF0",1725525389745,0.018,57067.0,57066.0,0.72237813]
["bitfinex-derivatives","BTCF0:USTF0",1725525390246,0.018,57067.0,57066.0,0.36157813]
["bitfinex-derivatives","BTCF0:USTF0",1725525394750,0.07178328,57067.0,57066.0,0.36157813]
["bitfinex-derivatives","BTCF0:USTF0",1725525395245,0.07178328,57067.0,57066.0,0.44920013]
["bitfinex-derivatives","BTCF0:USTF0",1725525396943,0.20955635,57067.0,57066.0,0.44920013]
["bitfinex-derivatives","BTCF0:USTF0",1725525397539,0.26333963,57067.0,57066.0,0.44920013]
["bitfinex-derivatives","BTCF0:USTF0",1725525398250,0.26333963,57067.0,57066.0,0.49420013]
["bitfinex-derivatives","BTCF0:USTF0",1725525399746,0.07178328,57067.0,57066.0,0.49420013]
["bitfinex-derivatives","BTCF0:USTF0",1725525401648,0.018,57067.0,57066.0,0.54676239]
["bitfinex-derivatives","BTCF0:USTF0",1725525405148,0.018,57067.0,57066.0,0.49420013]
["bitfinex-derivatives","BTCF0:USTF0",1725525407149,0.002,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725525407344,0.002,57070.0,57069.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1725525407958,0.002,57070.0,57069.0,0.277234]
["bitfinex-derivatives","BTCF0:USTF0",1725525408558,0.005,57070.0,57069.0,0.279234]
["bitfinex-derivatives","BTCF0:USTF0",1725525408754,0.019,57070.0,57069.0,0.279234]
["bitfinex-derivatives","BTCF0:USTF0",1725525409654,0.13562728,57070.0,57069.0,0.25131061]
["bitfinex-derivatives","BTCF0:USTF0",1725525411047,0.13562728,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525412459,0.13562728,57070.0,57069.0,0.25131061]
["bitfinex-derivatives","BTCF0:USTF0",1725525412760,0.13562728,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525413468,0.36231365,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525413769,0.13562728,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525416759,0.019,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525420160,0.019,57070.0,57069.0,0.66467189]
["bitfinex-derivatives","BTCF0:USTF0",1725525420472,0.019,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525423768,0.36231039,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525424866,0.13562402,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525425162,0.36231039,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525425964,0.13562402,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525426368,0.13562402,57070.0,57069.0,0.25131061]
["bitfinex-derivatives","BTCF0:USTF0",1725525426570,0.13562402,57070.0,57069.0,0.61211061]
["bitfinex-derivatives","BTCF0:USTF0",1725525427864,0.13562402,57070.0,57069.0,0.52449361]
["bitfinex-derivatives","BTCF0:USTF0",1725525428867,0.13562402,57070.0,57069.0,0.16369361]
["bitfinex-derivatives","BTCF0:USTF0",1725525429173,0.13562402,57070.0,57069.0,0.52449361]
["bitfinex-derivatives","BTCF0:USTF0",1725525431065,0.13562402,57070.0,57069.0,0.42449361]
["bitfinex-derivatives","BTCF0:USTF0",1725525431369,0.74892002,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525431579,0.22324002,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525431762,0.106616,57070.0,57069.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725525431961,0.206616,57070.0,57069.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725525432173,0.732296,57070.0,57069.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725525432376,0.732296,57070.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525432377,0.087617,57069.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525432679,0.911228,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525432864,1.436988,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525433071,2.036988,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525433667,2.036988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525434271,2.036988,57062.0,57061.0,0.00126279]
["bitfinex-derivatives","BTCF0:USTF0",1725525434470,2.036988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525434471,2.041988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525434876,1.941988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525435178,2.041988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525435370,1.941988,57062.0,57061.0,0.00226279]
["bitfinex-derivatives","BTCF0:USTF0",1725525435967,1.954988,57062.0,57061.0,0.00126279]
["bitfinex-derivatives","BTCF0:USTF0",1725525436385,0.7416,57062.0,57061.0,0.08889179]
["bitfinex-derivatives","BTCF0:USTF0",1725525437195,0.3808,57062.0,57061.0,0.17652079]
["bitfinex-derivatives","BTCF0:USTF0",1725525437374,0.02,57062.0,57061.0,0.53732079]
["bitfinex-derivatives","BTCF0:USTF0",1725525437682,0.02,57062.0,57061.0,0.44969179]
["bitfinex-derivatives","BTCF0:USTF0",1725525438084,0.00721795,57062.0,57061.0,0.77732079]
["bitfinex-derivatives","BTCF0:USTF0",1725525438268,0.002,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725525438468,0.002,57070.0,57069.0,0.327617]
["bitfinex-derivatives","BTCF0:USTF0",1725525438673,0.002,57070.0,57069.0,0.329617]
["bitfinex-derivatives","BTCF0:USTF0",1725525439373,0.3608,57071.0,57070.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725525439576,0.3608,57071.0,57070.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725525440574,0.3888,57071.0,57070.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725525443886,0.028,57071.0,57070.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725525446986,0.14462317,57071.0,57070.0,0.08245441]
["bitfinex-derivatives","BTCF0:USTF0",1725525452884,0.14462317,57071.0,57070.0,0.04700625]
["bitfinex-derivatives","BTCF0:USTF0",1725525453795,0.028,57071.0,57070.0,0.04700625]
["bitfinex-derivatives","BTCF0:USTF0",1725525457989,0.028,57071.0,57070.0,0.14700625]
["bitfinex-derivatives","BTCF0:USTF0",1725525462392,0.028,57071.0,57070.0,0.04700625]
["bitfinex-derivatives","BTCF0:USTF0",1725525462798,1.002094,57071.0,57070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525462999,1.602094,57071.0,57070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525465001,1.602094,57071.0,57070.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725525465502,1.602094,57071.0,57070.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1725525465503,1.51448,57071.0,57070.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1725525465696,0.3888,57071.0,57070.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1725525467105,0.3888,57071.0,57070.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725525467494,0.476414,57071.0,57070.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725525467695,0.476414,57071.0,57070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525467696,1.602094,57071.0,57070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525469005,1.71874511,57071.0,57070.0,0.00049192]
["bitfinex-derivatives","BTCF0:USTF0",1725525470805,1.71874511,57071.0,57070.0,0.08810792]
["bitfinex-derivatives","BTCF0:USTF0",1725525472007,0.59306511,57071.0,57070.0,0.18810792]
["bitfinex-derivatives","BTCF0:USTF0",1725525472407,0.59306511,57071.0,57070.0,0.08810792]
["bitfinex-derivatives","BTCF0:USTF0",1725525473003,0.69306511,57071.0,57070.0,0.08810792]
["bitfinex-derivatives","BTCF0:USTF0",1725525473409,0.69306308,57071.0,57070.0,0.08810792]
["bitfinex-derivatives","BTCF0:USTF0",1725525473611,0.69306308,57071.0,57070.0,0.00049192]
["bitfinex-derivatives","BTCF0:USTF0",1725525473612,1.81874308,57071.0,57070.0,0.00049192]
["bitfinex-derivatives","BTCF0:USTF0",1725525474705,1.87354931,57071.0,57070.0,0.00049192]
["bitfinex-derivatives","BTCF0:USTF0",1725525475011,0.087617,57069.0,57068.0,0.07619085]
["bitfinex-derivatives","BTCF0:USTF0",1725525475210,0.30626608,57069.0,57068.0,0.07619085]
["bitfinex-derivatives","BTCF0:USTF0",1725525475408,1.43194608,57069.0,57068.0,0.07619085]
["bitfinex-derivatives","BTCF0:USTF0",1725525475911,1.57194608,57069.0,57068.0,0.07619085]
["bitfinex-derivatives","BTCF0:USTF0",1725525476404,1.62675231,57069.0,57068.0,0.07619085]
["bitfinex-derivatives","BTCF0:USTF0",1725525476810,1.63975231,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525477111,1.52310323,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525477307,0.15742323,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525477713,0.102617,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525478116,0.342617,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525482814,0.102617,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525483113,0.015,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525483911,0.06879142,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525484115,0.13164627,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525485526,0.06879142,57069.0,57068.0,0.07819085]
["bitfinex-derivatives","BTCF0:USTF0",1725525488415,0.13164627,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525488911,0.13164627,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525491215,0.06879142,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525491917,0.015,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525494217,0.342617,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525496030,0.202617,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525496332,0.563417,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525497820,0.463417,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525499024,0.58006554,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525499428,0.49244854,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525502332,0.4924477,57069.0,57068.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1725525502733,0.6800647,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525503234,0.99424855,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525503634,1.8933617,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525504024,1.96528138,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525504532,2.02009046,57069.0,57068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525504725,2.02009046,57069.0,57068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725525506142,2.16009046,57069.0,57068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725525507036,1.97152308,57069.0,57068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725525507438,1.916714,57069.0,57068.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725525512030,2.004331,57069.0,57068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725525512247,2.004331,57069.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525512248,0.175256,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525512546,0.778056,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525512840,2.082344,57062.0,57061.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1725525513548,0.17528,57054.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525513744,0.087662,57040.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525514040,0.74628072,57040.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525514233,0.56916747,57040.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525514430,0.80516747,57040.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525515136,0.65461872,57040.0,57039.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725525515345,0.65461872,57040.0,57039.0,0.16456569]
["bitfinex-derivatives","BTCF0:USTF0",1725525516448,0.82821768,57040.0,57039.0,0.16456569]
["bitfinex-derivatives","BTCF0:USTF0",1725525516745,0.58821768,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525516934,0.41461872,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525518738,0.58821768,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525519045,0.41461872,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525520839,0.47750578,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525521444,0.60537365,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525521641,0.66826071,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525521838,0.47750578,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525522039,0.3608,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525527041,0.448462,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525530559,0.3608,57040.0,57039.0,0.40556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525531047,0.3608,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525538750,0.448462,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525538950,0.3608,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525541556,0.41462013,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525541753,0.05382013,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525541954,0.50228213,57040.0,57039.0,0.16556569]
["bitfinex-derivatives","BTCF0:USTF0",1725525543061,0.62188525,57040.0,57039.0,0.03190269]
["bitfinex-derivatives","BTCF0:USTF0",1725525543358,0.6397466,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525543549,0.8797466,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525543952,1.05316985,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525544168,0.825924,57040.0,57039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525544350,0.825924,57040.0,57032.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725525544351,0.087665,57038.0,57037.0,0.03086792]
["bitfinex-derivatives","BTCF0:USTF0",1725525544648,0.087675,57032.0,57025.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725525544963,0.004,57026.0,57025.0,0.16609189]
["bitfinex-derivatives","BTCF0:USTF0",1725525546847,0.008,57026.0,57025.0,0.11869189]
["bitfinex-derivatives","BTCF0:USTF0",1725525547249,0.012,57026.0,57025.0,0.11869189]
["bitfinex-derivatives","BTCF0:USTF0",1725525547459,0.012,57026.0,57025.0,0.10974189]
["bitfinex-derivatives","BTCF0:USTF0",1725525549658,0.012,57026.0,57025.0,0.34974189]
["bitfinex-derivatives","BTCF0:USTF0",1725525549862,0.00026302,57031.0,57025.0,0.32357924]
["bitfinex-derivatives","BTCF0:USTF0",1725525550064,0.00026302,57031.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725525551362,0.00826302,57031.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725525551664,0.01226302,57031.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725525551861,0.01226302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525552263,0.00826302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525552457,0.01726302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525553258,0.01826302,57031.0,57030.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725525553656,0.01726302,57031.0,57030.0,0.615717]
["bitfinex-derivatives","BTCF0:USTF0",1725525556665,0.01726302,57031.0,57030.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725525558763,0.01726302,57031.0,57030.0,0.08423558]
["bitfinex-derivatives","BTCF0:USTF0",1725525559166,0.13397638,57031.0,57030.0,0.08423558]
["bitfinex-derivatives","BTCF0:USTF0",1725525559764,0.13397631,57031.0,57029.0,0.03413558]
["bitfinex-derivatives","BTCF0:USTF0",1725525559967,0.11871329,57030.0,57029.0,0.12181458]
["bitfinex-derivatives","BTCF0:USTF0",1725525560160,0.11871329,57030.0,57029.0,0.82181458]
["bitfinex-derivatives","BTCF0:USTF0",1725525560363,0.11871329,57030.0,57029.0,1.34785458]
["bitfinex-derivatives","BTCF0:USTF0",1725525561465,0.11871329,57030.0,57029.0,0.74885458]
["bitfinex-derivatives","BTCF0:USTF0",1725525561660,0.11871329,57030.0,57029.0,0.74985458]
["bitfinex-derivatives","BTCF0:USTF0",1725525562061,0.01915402,57030.0,57029.0,0.74985458]
["bitfinex-derivatives","BTCF0:USTF0",1725525562764,0.01915402,57030.0,57029.0,0.74885458]
["bitfinex-derivatives","BTCF0:USTF0",1725525562970,0.011,57030.0,57029.0,0.74985458]
["bitfinex-derivatives","BTCF0:USTF0",1725525563176,0.019,57030.0,57029.0,0.74885458]
["bitfinex-derivatives","BTCF0:USTF0",1725525563466,0.00026302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525564176,0.00026302,57031.0,57030.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725525564758,0.01926302,57031.0,57030.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1725525564959,0.01926302,57031.0,57030.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1725525565169,0.08215495,57031.0,57030.0,0.16790862]
["bitfinex-derivatives","BTCF0:USTF0",1725525565473,0.08215495,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525565675,0.16983095,57031.0,57030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725525565876,0.08215495,57031.0,57030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725525566568,0.16983095,57031.0,57030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725525567072,0.10693902,57031.0,57030.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725525568093,0.10693902,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525574174,0.22366575,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525575079,0.22366578,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525576372,0.31134178,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525577382,0.67214178,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725525577676,0.087682,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525577877,0.38351055,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525578184,0.44640876,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525578373,0.49430876,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525578879,0.49930876,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525579776,0.50331405,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525580781,0.86411405,57027.0,57026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725525581780,0.48853205,57027.0,57026.0,0.333683]
["bitfinex-derivatives","BTCF0:USTF0",1725525582084,0.10577743,57027.0,57026.0,1.459763]
["bitfinex-derivatives","BTCF0:USTF0",1725525582273,0.10577743,57027.0,57026.0,0.333683]
["bitfinex-derivatives","BTCF0:USTF0",1725525582274,0.009,57027.0,57026.0,0.333683]
["bitfinex-derivatives","BTCF0:USTF0",1725525582678,0.009,57027.0,57026.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1725525583281,0.009,57027.0,57024.0,0.11850493]
["bitfinex-derivatives","BTCF0:USTF0",1725525583282,0.087685,57025.0,57024.0,0.11850493]
["bitfinex-derivatives","BTCF0:USTF0",1725525583479,0.3698,57027.0,57025.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725525583686,0.3698,57027.0,57026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525584582,0.3608,57027.0,57026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525585376,0.3658,57027.0,57026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525586081,0.3658,57027.0,57026.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725525586586,0.3688,57027.0,57026.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725525589286,0.48552722,57027.0,57026.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725525589975,0.48552722,57027.0,57026.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1725525590179,0.48552722,57027.0,57026.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725525590393,0.48552722,57027.0,57026.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1725525592487,0.12472722,57027.0,57026.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1725525592689,0.06182875,57027.0,57026.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1725525592886,0.06182875,57027.0,57026.0,0.323366]
["bitfinex-derivatives","BTCF0:USTF0",1725525593189,0.06182875,57027.0,57026.0,0.849446]
["bitfinex-derivatives","BTCF0:USTF0",1725525593487,0.06182875,57027.0,57026.0,0.323366]
["bitfinex-derivatives","BTCF0:USTF0",1725525593789,0.06182875,57027.0,57026.0,0.235683]
["bitfinex-derivatives","BTCF0:USTF0",1725525594992,0.06182875,57027.0,57026.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1725525595885,0.06182875,57027.0,57026.0,0.329683]
["bitfinex-derivatives","BTCF0:USTF0",1725525597294,0.008,57027.0,57026.0,0.690483]
["bitfinex-derivatives","BTCF0:USTF0",1725525597697,0.008,57027.0,57026.0,0.74305535]
["bitfinex-derivatives","BTCF0:USTF0",1725525597993,0.008,57027.0,57026.0,1.35681835]
["bitfinex-derivatives","BTCF0:USTF0",1725525598990,0.008,57027.0,57026.0,1.304246]
["bitfinex-derivatives","BTCF0:USTF0",1725525599588,0.008,57027.0,57026.0,0.778166]
["bitfinex-derivatives","BTCF0:USTF0",1725525600191,0.008,57027.0,57026.0,0.83073835]
["bitfinex-derivatives","BTCF0:USTF0",1725525600396,0.008,57027.0,57026.0,0.778166]
["bitfinex-derivatives","BTCF0:USTF0",1725525601291,0.008,57027.0,57026.0,0.83073835]
["bitfinex-derivatives","BTCF0:USTF0",1725525601603,0.008,57027.0,57026.0,0.74305535]
["bitfinex-derivatives","BTCF0:USTF0",1725525601799,0.008,57027.0,57026.0,0.690483]
["bitfinex-derivatives","BTCF0:USTF0",1725525609099,0.008,57027.0,57026.0,0.329683]
["bitfinex-derivatives","BTCF0:USTF0",1725525612306,0.06182751,57027.0,57026.0,0.329683]
["bitfinex-derivatives","BTCF0:USTF0",1725525615918,0.06182751,57027.0,57026.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1725525618617,0.06182771,57027.0,57026.0,0.189683]
["bitfinex-derivatives","BTCF0:USTF0",1725525618811,0.06182771,57027.0,57026.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1725525619016,0.05199082,57028.0,57027.0,0.175364]
["bitfinex-derivatives","BTCF0:USTF0",1725525619317,0.00026302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525619525,0.00026302,57031.0,57030.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1725525620128,0.44874002,57031.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725525620318,0.004,57028.0,57027.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1725525621323,0.004,57028.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725525621622,0.008,57028.0,57027.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1725525623315,0.008,57028.0,57027.0,0.548481]
["bitfinex-derivatives","BTCF0:USTF0",1725525626124,0.008,57028.0,57027.0,0.60105335]
["bitfinex-derivatives","BTCF0:USTF0",1725525626327,0.00026302,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725525626630,0.00026302,57031.0,57030.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1725525627325,0.05408511,57031.0,57030.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1725525628221,0.06108511,57031.0,57030.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1725525628828,0.06208511,57031.0,57030.0,0.189677]
["bitfinex-derivatives","BTCF0:USTF0",1725525629627,0.22638376,57037.0,57030.0,0.189677]
["bitfinex-derivatives","BTCF0:USTF0",1725525629825,0.22638376,57037.0,57036.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1725525630027,0.09674611,57037.0,57036.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1725525630526,0.05381333,57037.0,57036.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1725525631828,0.05581333,57037.0,57036.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1725525632022,0.05581333,57037.0,57036.0,0.448468]
["bitfinex-derivatives","BTCF0:USTF0",1725525632216,0.05381333,57037.0,57036.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1725525632417,0.05581333,57037.0,57036.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1725525632624,0.05581333,57037.0,57036.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1725525634423,0.002,57037.0,57036.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1725525634626,0.002,57037.0,57036.0,0.58150319]
["bitfinex-derivatives","BTCF0:USTF0",1725525646132,0.002,57037.0,57036.0,0.66917119]
["bitfinex-derivatives","BTCF0:USTF0",1725525646737,0.00026302,57042.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725525646939,0.00026302,57042.0,57041.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1725525648027,0.00226302,57042.0,57041.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1725525648235,0.00226302,57042.0,57041.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1725525649129,0.00226302,57042.0,57041.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1725525649331,0.0651398,57042.0,57041.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1725525649536,0.11894999,57042.0,57041.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1725525649738,0.34533375,57042.0,57041.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1725525650943,0.34533375,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525651143,0.11894999,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525651838,0.10644247,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525652239,0.17838584,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525653141,0.17838442,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525654539,0.14482442,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525654742,0.12673186,57042.0,57041.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725525655338,0.12673186,57042.0,57041.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1725525655541,0.12673186,57042.0,57041.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1725525655843,0.12673186,57042.0,57041.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1725525656038,0.08973186,57042.0,57041.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1725525656237,0.05380877,57042.0,57041.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1725525656429,0.64093556,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725525656633,0.64093556,57046.0,57045.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1725525656634,0.3608,57046.0,57045.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1725525657634,0.3618,57046.0,57045.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1725525658138,0.3618,57046.0,57045.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1725525659436,0.3618,57046.0,57045.0,0.22283692]
["bitfinex-derivatives","BTCF0:USTF0",1725525663047,0.00026302,57047.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725525663352,1e-08,57047.0,57046.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1725525663742,0.0953,57057.0,57056.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725525664047,0.0953,57057.0,57056.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1725525664544,0.21196485,57057.0,57056.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1725525664741,0.21196485,57057.0,57056.0,0.17067331]
["bitfinex-derivatives","BTCF0:USTF0",1725525664941,0.29960085,57057.0,57056.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525665446,0.30060085,57057.0,57056.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725525666042,0.30060085,57057.0,57056.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1725525666043,0.21296485,57057.0,57056.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1725525666544,0.21296853,57057.0,57056.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1725525667049,0.21296853,57057.0,57056.0,0.2238208]
["bitfinex-derivatives","BTCF0:USTF0",1725525670845,0.21296853,57057.0,57056.0,0.19264792]
["bitfinex-derivatives","BTCF0:USTF0",1725525671037,0.30060453,57057.0,57056.0,0.19264792]
["bitfinex-derivatives","BTCF0:USTF0",1725525671239,0.30060453,57057.0,57056.0,0.1238208]
["bitfinex-derivatives","BTCF0:USTF0",1725525671440,0.23773967,57057.0,57056.0,0.1238208]
["bitfinex-derivatives","BTCF0:USTF0",1725525671637,0.86353967,57057.0,57056.0,0.0361838]
["bitfinex-derivatives","BTCF0:USTF0",1725525671846,1.61404993,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525672154,1.8056276,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525672450,1.61404993,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525673048,1.55117567,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525673651,1.46353967,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525673953,0.15010367,57057.0,57056.0,0.188637]
["bitfinex-derivatives","BTCF0:USTF0",1725525675748,0.15010367,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525675749,1.46353967,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525678148,1.52641202,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525679555,1.52641202,57057.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725525679556,0.087639,57055.0,57054.0,0.06655017]
["bitfinex-derivatives","BTCF0:USTF0",1725525679856,0.27825333,57055.0,57054.0,0.06655017]
["bitfinex-derivatives","BTCF0:USTF0",1725525680547,0.27825333,57055.0,57054.0,0.16655017]
["bitfinex-derivatives","BTCF0:USTF0",1725525680754,0.27925333,57055.0,57054.0,0.16755017]
["bitfinex-derivatives","BTCF0:USTF0",1725525681257,0.37925333,57055.0,57054.0,0.06755017]
["bitfinex-derivatives","BTCF0:USTF0",1725525681758,0.65822042,57055.0,57054.0,0.06855017]
["bitfinex-derivatives","BTCF0:USTF0",1725525682447,0.55822042,57055.0,57054.0,0.06855017]
["bitfinex-derivatives","BTCF0:USTF0",1725525682747,0.27925605,57055.0,57054.0,0.06855017]
["bitfinex-derivatives","BTCF0:USTF0",1725525684455,0.27925605,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525684850,0.64005605,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525686654,0.50524539,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525687860,0.7599583,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525688357,0.69708281,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525688661,0.50524539,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525690560,0.41760639,57055.0,57054.0,0.16169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525691058,0.41760639,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525691252,0.50524539,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525691872,0.50524355,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525692667,0.41760455,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525694061,0.05680455,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525695654,0.19483742,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525695859,0.24864197,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525696450,0.05680455,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525697653,0.19483742,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525698053,0.24864197,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525700061,0.05680455,57055.0,57054.0,0.06169516]
["bitfinex-derivatives","BTCF0:USTF0",1725525700657,0.05680455,57055.0,57054.0,0.14933516]
["bitfinex-derivatives","BTCF0:USTF0",1725525701264,0.003,57055.0,57054.0,0.14933516]
["bitfinex-derivatives","BTCF0:USTF0",1725525701462,0.2725801,57055.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725525701651,0.2725801,57055.0,57053.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725525701856,0.2715801,57054.0,57053.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1725525702458,0.19058822,57054.0,57053.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1725525702761,0.19058822,57054.0,57053.0,1.348624]
["bitfinex-derivatives","BTCF0:USTF0",1725525702963,0.19058822,57054.0,57053.0,1.349624]
["bitfinex-derivatives","BTCF0:USTF0",1725525703163,0.19058822,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525703669,0.19058822,57054.0,57053.0,1.448624]
["bitfinex-derivatives","BTCF0:USTF0",1725525703863,0.19158822,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525704459,0.19158822,57054.0,57053.0,0.849624]
["bitfinex-derivatives","BTCF0:USTF0",1725525704654,0.11966091,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525704867,0.12066091,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525705057,0.19258822,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525705259,0.12066091,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525705858,0.19258822,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525706366,0.2735801,57054.0,57053.0,1.449624]
["bitfinex-derivatives","BTCF0:USTF0",1725525706563,0.2735801,57054.0,57053.0,1.215482]
["bitfinex-derivatives","BTCF0:USTF0",1725525706759,0.2735801,57054.0,57053.0,1.315482]
["bitfinex-derivatives","BTCF0:USTF0",1725525707562,0.2735801,57054.0,57053.0,1.403124]
["bitfinex-derivatives","BTCF0:USTF0",1725525709454,0.21071736,57054.0,57053.0,1.403124]
["bitfinex-derivatives","BTCF0:USTF0",1725525709662,0.05779817,57054.0,57053.0,0.803124]
["bitfinex-derivatives","BTCF0:USTF0",1725525709871,0.05779817,57054.0,57053.0,1.403124]
["bitfinex-derivatives","BTCF0:USTF0",1725525710073,0.05779817,57054.0,57053.0,0.803124]
["bitfinex-derivatives","BTCF0:USTF0",1725525710369,0.004,57054.0,57053.0,0.803124]
["bitfinex-derivatives","BTCF0:USTF0",1725525710570,0.05779549,57054.0,57053.0,0.803124]
["bitfinex-derivatives","BTCF0:USTF0",1725525710869,0.05779549,57054.0,57053.0,0.715482]
["bitfinex-derivatives","BTCF0:USTF0",1725525711664,0.05737725,57054.0,57053.0,0.715482]
["bitfinex-derivatives","BTCF0:USTF0",1725525712968,0.05579549,57054.0,57053.0,0.715482]
["bitfinex-derivatives","BTCF0:USTF0",1725525714572,0.05579549,57054.0,57053.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1725525716270,0.05579549,57054.0,57053.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525716468,0.29770505,57054.0,57053.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525716676,0.23483549,57054.0,57053.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525717173,0.23484459,57054.0,57053.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525720776,0.23484459,57054.0,57053.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1725525720965,0.23484445,57054.0,57053.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1725525721371,0.14720445,57054.0,57053.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1725525722376,0.10110445,57054.0,57053.0,0.189642]
["bitfinex-derivatives","BTCF0:USTF0",1725525722767,0.05580445,57054.0,57053.0,0.550442]
["bitfinex-derivatives","BTCF0:USTF0",1725525722971,0.02566266,57054.0,57053.0,0.550442]
["bitfinex-derivatives","BTCF0:USTF0",1725525723184,0.3608,57060.0,57059.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725525723369,0.3608,57060.0,57059.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1725525723370,0.41459586,57060.0,57059.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1725525723774,0.05379586,57060.0,57059.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1725525724673,0.11665355,57060.0,57059.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1725525724875,0.11765355,57060.0,57059.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1725525725074,0.11765355,57060.0,57059.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1725525725972,0.06385769,57060.0,57059.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1725525726175,0.11765165,57060.0,57059.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1725525729509,0.34416512,57060.0,57059.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1725525729701,0.28130743,57060.0,57059.0,0.03479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525729901,0.28130743,57060.0,57059.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525729902,0.20528265,57060.0,57059.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525730897,0.11765165,57060.0,57059.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525731701,0.05479396,57060.0,57059.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525732605,0.05479396,57060.0,57059.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1725525732801,0.11765761,57060.0,57059.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1725525734208,0.20528861,57060.0,57059.0,0.03479298]
["bitfinex-derivatives","BTCF0:USTF0",1725525735013,0.087643,57052.0,57051.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525735311,0.087643,57052.0,57051.0,0.03230803]
["bitfinex-derivatives","BTCF0:USTF0",1725525735312,0.59189111,57052.0,57051.0,0.03230803]
["bitfinex-derivatives","BTCF0:USTF0",1725525735512,0.56711895,57052.0,57051.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525736310,0.50524811,57052.0,57051.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525739115,0.86604811,57052.0,57051.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525739712,0.20732865,57052.0,57051.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525739911,1.01657165,57052.0,57051.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525740112,1.01657165,57052.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725525740113,0.087653,57046.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725525740412,0.002,57038.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725525740713,0.18863332,57037.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525741009,0.002,57038.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525741010,0.55143332,57036.0,57035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525741214,0.55143332,57036.0,57023.0,0.31986199]
["bitfinex-derivatives","BTCF0:USTF0",1725525741215,0.55143332,57036.0,57030.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525741518,0.27630232,57035.0,57034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725525742705,0.27830232,57035.0,57034.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725525743813,0.5601003,57035.0,57034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725525744011,0.5601003,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525744609,0.4724313,57035.0,57034.0,0.329671]
["bitfinex-derivatives","BTCF0:USTF0",1725525744810,0.19463332,57035.0,57034.0,0.329671]
["bitfinex-derivatives","BTCF0:USTF0",1725525745317,0.19463332,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525745318,0.19464854,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525746809,0.006,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525754630,0.12270852,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525755632,0.2854322,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525755829,0.34832059,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525756322,0.12270852,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525758920,0.05982013,57035.0,57034.0,0.327671]
["bitfinex-derivatives","BTCF0:USTF0",1725525759723,0.05982013,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725525760334,0.12270852,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725525760531,0.12270906,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725525761040,0.21037806,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725525761225,0.21037806,57035.0,57033.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1725525761226,0.087671,57034.0,57033.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1725525761427,0.14349167,57034.0,57033.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1725525761926,0.089671,57034.0,57033.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1725525762726,0.093671,57034.0,57033.0,0.08019653]
["bitfinex-derivatives","BTCF0:USTF0",1725525763028,0.096671,57034.0,57033.0,0.08119653]
["bitfinex-derivatives","BTCF0:USTF0",1725525765037,0.009,57034.0,57033.0,0.16886853]
["bitfinex-derivatives","BTCF0:USTF0",1725525769738,0.12570876,57034.0,57033.0,0.16886853]
["bitfinex-derivatives","BTCF0:USTF0",1725525775744,0.12570569,57034.0,57033.0,0.16886853]
["bitfinex-derivatives","BTCF0:USTF0",1725525776139,0.06281717,57034.0,57033.0,0.16886853]
["bitfinex-derivatives","BTCF0:USTF0",1725525776748,0.06281717,57034.0,57033.0,0.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1725525776749,0.009,57034.0,57033.0,0.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1725525786453,0.002,57038.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725525786654,0.002,57038.0,57037.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1725525787753,0.00026302,57041.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725525787949,0.00026302,57041.0,57040.0,0.550462]
["bitfinex-derivatives","BTCF0:USTF0",1725525788546,1e-08,57041.0,57040.0,0.725786]
["bitfinex-derivatives","BTCF0:USTF0",1725525788744,0.1,57057.0,57045.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725525788953,0.1,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525789156,0.187636,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525789747,1.313436,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525789943,1.401072,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525790348,1.50970837,57057.0,57056.0,0.00173698]
["bitfinex-derivatives","BTCF0:USTF0",1725525791150,1.57259028,57057.0,57056.0,0.00173698]
["bitfinex-derivatives","BTCF0:USTF0",1725525791352,1.57259028,57057.0,57056.0,0.00273698]
["bitfinex-derivatives","BTCF0:USTF0",1725525791547,1.57259028,57057.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725525791762,0.087656,57044.0,57042.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725525791963,0.72796018,57043.0,57042.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725525792154,0.81561718,57043.0,57042.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725525792862,0.81561718,57043.0,57042.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725525793064,0.81561718,57043.0,57042.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725525793851,0.73460005,57043.0,57042.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725525794349,0.73460005,57043.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525794553,0.73560005,57043.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525795453,0.73760005,57043.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525795857,0.73760005,57043.0,57042.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725525798665,0.81861718,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525799166,0.81862174,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525799757,0.62997413,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525800058,0.548957,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525800569,0.188157,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525800957,0.548957,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525802067,0.4147,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525802470,0.3658,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525802969,0.005,57043.0,57042.0,0.07152138]
["bitfinex-derivatives","BTCF0:USTF0",1725525810672,0.00026302,57048.0,57047.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725525810966,0.00026302,57048.0,57047.0,0.329651]
["bitfinex-derivatives","BTCF0:USTF0",1725525811769,0.55034,57070.0,57047.0,1.216331]
["bitfinex-derivatives","BTCF0:USTF0",1725525811770,0.3608,57063.0,57047.0,1.216331]
["bitfinex-derivatives","BTCF0:USTF0",1725525812070,0.29379869,57062.0,57057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525812265,0.05379869,57061.0,57057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725525812465,0.05379869,57061.0,57056.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725525812665,0.002,57057.0,57056.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725525812860,0.002,57057.0,57054.0,0.6980071]
["bitfinex-derivatives","BTCF0:USTF0",1725525813069,0.002,57055.0,57054.0,0.6971271]
["bitfinex-derivatives","BTCF0:USTF0",1725525813676,0.002,57055.0,57054.0,0.72550959]
["bitfinex-derivatives","BTCF0:USTF0",1725525814767,0.27158335,57055.0,57054.0,0.56045251]
["bitfinex-derivatives","BTCF0:USTF0",1725525814973,0.27158335,57055.0,57054.0,0.48299203]
["bitfinex-derivatives","BTCF0:USTF0",1725525815173,0.27158335,57055.0,57054.0,0.36570959]
["bitfinex-derivatives","BTCF0:USTF0",1725525815472,0.27158335,57055.0,57054.0,0.36670959]
["bitfinex-derivatives","BTCF0:USTF0",1725525815685,0.27158335,57055.0,57054.0,0.02150959]
["bitfinex-derivatives","BTCF0:USTF0",1725525815686,0.80710169,57055.0,57054.0,0.02150959]
["bitfinex-derivatives","BTCF0:USTF0",1725525815866,0.80710169,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525815867,1.9667417,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525816064,1.97966236,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525816274,2.03447539,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525818966,2.03447539,57055.0,57054.0,0.0017737]
["bitfinex-derivatives","BTCF0:USTF0",1725525819775,2.03447539,57055.0,57053.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525819965,0.087658,57043.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725525820166,0.1347917,57042.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725525821170,0.50076807,57042.0,57041.0,0.11587186]
["bitfinex-derivatives","BTCF0:USTF0",1725525821371,0.50076807,57042.0,57041.0,0.11687186]
["bitfinex-derivatives","BTCF0:USTF0",1725525821777,0.36597637,57042.0,57041.0,0.11587186]
["bitfinex-derivatives","BTCF0:USTF0",1725525821980,0.36697637,57042.0,57041.0,0.11687186]
["bitfinex-derivatives","BTCF0:USTF0",1725525822167,0.089659,57042.0,57041.0,0.11787186]
["bitfinex-derivatives","BTCF0:USTF0",1725525828275,0.002,57042.0,57041.0,0.11787186]
["bitfinex-derivatives","BTCF0:USTF0",1725525828479,0.00026302,57047.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725525828682,0.00026302,57047.0,57046.0,0.329652]
["bitfinex-derivatives","BTCF0:USTF0",1725525829473,0.00026302,57047.0,57046.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725525829678,0.24026302,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525829983,0.32791402,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525830171,0.06314207,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525830375,0.00026302,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525830576,0.00026302,57047.0,57046.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725525831378,0.00126302,57047.0,57046.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725525831778,0.36206302,57047.0,57046.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725525831984,0.47875444,57047.0,57046.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725525834680,0.47875443,57047.0,57046.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725525835283,0.47875443,57047.0,57046.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1725525835584,0.41587538,57047.0,57046.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1725525836289,0.41587538,57047.0,57046.0,0.419304]
["bitfinex-derivatives","BTCF0:USTF0",1725525836784,0.4787498,57047.0,57046.0,0.419304]
["bitfinex-derivatives","BTCF0:USTF0",1725525837087,0.36206302,57047.0,57046.0,0.419304]
["bitfinex-derivatives","BTCF0:USTF0",1725525837986,0.36206302,57047.0,57046.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1725525839489,0.36202145,57047.0,57046.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1725525839990,0.36202145,57047.0,57046.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1725525841381,0.00122145,57047.0,57046.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1725525842481,0.00122145,57047.0,57046.0,0.279304]
["bitfinex-derivatives","BTCF0:USTF0",1725525842990,0.00122145,57047.0,57046.0,0.326904]
["bitfinex-derivatives","BTCF0:USTF0",1725525845704,0.05502191,57047.0,57046.0,0.326904]
["bitfinex-derivatives","BTCF0:USTF0",1725525848597,0.05502276,57047.0,57046.0,0.326904]
["bitfinex-derivatives","BTCF0:USTF0",1725525849190,0.05502276,57047.0,57046.0,0.687704]
["bitfinex-derivatives","BTCF0:USTF0",1725525850096,0.03601644,57047.0,57046.0,0.687704]
["bitfinex-derivatives","BTCF0:USTF0",1725525852099,0.00026302,57052.0,57051.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725525852399,0.00026302,57052.0,57051.0,0.189645]
["bitfinex-derivatives","BTCF0:USTF0",1725525853587,0.00026302,57052.0,57051.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1725525854006,0.00026302,57052.0,57051.0,0.191645]
["bitfinex-derivatives","BTCF0:USTF0",1725525856305,0.00026302,57052.0,57051.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1725525860007,0.05406205,57052.0,57051.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1725525863008,0.05406205,57052.0,57051.0,0.22023919]
["bitfinex-derivatives","BTCF0:USTF0",1725525863697,0.05406214,57052.0,57051.0,0.22023919]
["bitfinex-derivatives","BTCF0:USTF0",1725525864697,0.11692588,57052.0,57051.0,0.22023919]
["bitfinex-derivatives","BTCF0:USTF0",1725525867006,0.00026302,57052.0,57051.0,0.22023919]
["bitfinex-derivatives","BTCF0:USTF0",1725525867408,0.00026302,57052.0,57051.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1725525870111,1e-08,57052.0,57051.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1725525870306,1e-08,57052.0,57051.0,0.360473]
["bitfinex-derivatives","BTCF0:USTF0",1725525870508,1e-08,57052.0,57051.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1725525870715,1e-08,57052.0,57051.0,0.39552919]
["bitfinex-derivatives","BTCF0:USTF0",1725525871909,1e-08,57052.0,57051.0,0.30788419]
["bitfinex-derivatives","BTCF0:USTF0",1725525874606,0.002,57054.0,57053.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1725525874812,0.002,57054.0,57053.0,0.22983815]
["bitfinex-derivatives","BTCF0:USTF0",1725525875016,0.002,57054.0,57053.0,0.177284]
["bitfinex-derivatives","BTCF0:USTF0",1725525875614,0.002,57054.0,57053.0,0.178284]
["bitfinex-derivatives","BTCF0:USTF0",1725525876813,0.002,57054.0,57053.0,0.179284]
["bitfinex-derivatives","BTCF0:USTF0",1725525877014,0.36106302,57059.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725525877218,0.36106302,57059.0,57058.0,0.187634]
["bitfinex-derivatives","BTCF0:USTF0",1725525877417,0.36106302,57059.0,57058.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1725525878219,0.36106302,57059.0,57058.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1725525878912,0.36106302,57059.0,57058.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1725525878913,0.00026302,57059.0,57058.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1725525880917,0.00026302,57059.0,57058.0,0.22047045]
["bitfinex-derivatives","BTCF0:USTF0",1725525881505,0.00026302,57059.0,57058.0,0.30810445]
["bitfinex-derivatives","BTCF0:USTF0",1725525882126,0.11691072,57059.0,57058.0,0.30810445]
["bitfinex-derivatives","BTCF0:USTF0",1725525887224,0.34311615,57059.0,57058.0,0.30810445]
["bitfinex-derivatives","BTCF0:USTF0",1725525888222,0.3608,57073.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725525888425,0.3608,57073.0,57071.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725525888426,0.21704463,57072.0,57071.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725525888623,0.21704463,57072.0,57071.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1725525889124,0.16223887,57072.0,57071.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1725525889626,0.21013887,57072.0,57071.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1725525890029,0.0935,57072.0,57071.0,0.190614]
["bitfinex-derivatives","BTCF0:USTF0",1725525890421,0.0935,57072.0,57071.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1725525891631,0.0935,57072.0,57071.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725525891632,0.181113,57072.0,57071.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725525891928,0.0935,57072.0,57071.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1725525893222,0.0935,57072.0,57071.0,0.22076982]
["bitfinex-derivatives","BTCF0:USTF0",1725525900447,0.0935,57072.0,57071.0,0.12076982]
["bitfinex-derivatives","BTCF0:USTF0",1725525900752,0.181113,57072.0,57071.0,0.12076982]
["bitfinex-derivatives","BTCF0:USTF0",1725525900942,0.794366,57072.0,57071.0,0.03315582]
["bitfinex-derivatives","BTCF0:USTF0",1725525901141,0.794366,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525901142,0.706753,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525901550,1.36054612,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525902942,1.36054583,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525903348,0.23490583,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525904142,0.29776203,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525905155,1.01936203,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525906146,1.10697503,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525906344,2.23261503,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525906555,2.35934158,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525907365,2.27172858,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525907756,1.14608858,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525907956,1.074169,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525908960,2.199809,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525909254,2.27172882,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525909461,2.35934182,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525909656,1.63774182,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525909864,2.287422,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725525910159,0.17524,57067.0,57066.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525910347,0.75268927,57067.0,57066.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525910547,1.9142362,57067.0,57066.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525911050,1.968038,57067.0,57066.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725525911255,2.09478644,57067.0,57066.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725525911657,2.09478644,57067.0,57066.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525912052,1.90619606,57067.0,57066.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525912862,1.85138,57067.0,57066.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725525913248,1.85138,57067.0,57066.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725525913448,0.08765,57048.0,57047.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725525913651,0.08965,57048.0,57047.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725525914563,0.09165,57048.0,57047.0,0.11700588]
["bitfinex-derivatives","BTCF0:USTF0",1725525915656,0.09365,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525916455,0.006,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525918071,0.093649,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525919871,0.006,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525921364,0.193649,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525922063,0.093649,57048.0,57047.0,0.13035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525922654,0.093649,57048.0,57047.0,0.21800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525922969,0.006,57048.0,57047.0,0.21800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525924661,0.006,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525925464,0.093649,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525929870,0.454449,57048.0,57047.0,0.11800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525932580,0.454449,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525936287,0.454449,57048.0,57047.0,0.27035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525936789,0.454449,57048.0,57047.0,0.35800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525948090,0.454449,57048.0,57047.0,0.21800588]
["bitfinex-derivatives","BTCF0:USTF0",1725525948291,0.454449,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525948692,0.688998,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525949089,0.75187811,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525950188,0.80670555,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525950393,2.02023455,57048.0,57047.0,0.03035488]
["bitfinex-derivatives","BTCF0:USTF0",1725525950589,2.02023455,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525950992,2.0921912,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525951293,2.02023455,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525953094,1.96540711,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525953988,0.75187811,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525954291,1.27775811,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525954889,1.19010911,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525955091,0.66422911,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525955701,0.75187811,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525955899,0.66422911,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525956097,0.75187811,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525956497,0.66422911,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525957092,0.601349,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525959695,0.962149,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525961201,1.049798,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525961398,1.575678,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525962709,1.049798,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525966010,0.328198,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525966205,1.049798,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525968009,0.962149,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525968721,0.915249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525971528,1.002898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525972441,1.06578116,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525973822,0.87813216,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525976845,0.96578116,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525977336,0.24418116,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525977530,0.96578116,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525979539,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525980834,0.181298,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525981037,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525982532,0.181298,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525982733,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525985339,0.181298,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525985541,0.93152542,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525986946,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525990457,0.815249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525990846,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525992045,0.815249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725525994454,0.815249,57048.0,57047.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725525994654,0.87813538,57048.0,57047.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725525995354,0.87813538,57048.0,57047.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1725526000356,0.87813538,57048.0,57047.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725526000552,0.96578438,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526002650,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526003853,0.181298,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526004055,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526007560,0.815249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526008865,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526009066,0.815249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526009463,0.902898,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526009662,0.96578103,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526010060,0.87813203,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526017673,0.815249,57048.0,57047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526023275,1.54468,57048.0,57042.0,0.02825794]
["bitfinex-derivatives","BTCF0:USTF0",1725526023468,1.54468,57048.0,57032.0,0.01841824]
["bitfinex-derivatives","BTCF0:USTF0",1725526023469,0.087672,57033.0,57032.0,0.01941824]
["bitfinex-derivatives","BTCF0:USTF0",1725526023668,0.911272,57033.0,57032.0,0.01841824]
["bitfinex-derivatives","BTCF0:USTF0",1725526024673,0.97417124,57033.0,57032.0,0.01841824]
["bitfinex-derivatives","BTCF0:USTF0",1725526024872,0.97417124,57033.0,57032.0,0.01941824]
["bitfinex-derivatives","BTCF0:USTF0",1725526024873,0.97617124,57033.0,57032.0,0.01941824]
["bitfinex-derivatives","BTCF0:USTF0",1725526025167,0.87617124,57033.0,57032.0,0.01941824]
["bitfinex-derivatives","BTCF0:USTF0",1725526025367,0.97617124,57033.0,57032.0,0.01941824]
["bitfinex-derivatives","BTCF0:USTF0",1725526026168,0.99017124,57033.0,57032.0,0.02041824]
["bitfinex-derivatives","BTCF0:USTF0",1725526027265,1.07784324,57033.0,57032.0,0.02041824]
["bitfinex-derivatives","BTCF0:USTF0",1725526029279,1.16551524,57033.0,57032.0,0.02041824]
["bitfinex-derivatives","BTCF0:USTF0",1725526030369,1.16551524,57033.0,57027.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526030370,0.17536,57028.0,57027.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526030571,0.17536,57028.0,56999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725526030572,0.55248,57028.0,56999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725526030880,0.3608,57005.0,57003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526031083,0.448516,57005.0,57003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526031271,0.448516,57005.0,57002.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725526031272,0.1,57004.0,57002.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725526031582,0.091719,57003.0,57002.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725526032480,0.091719,57003.0,57002.0,0.17904059]
["bitfinex-derivatives","BTCF0:USTF0",1725526033070,0.004,57003.0,57002.0,0.17904059]
["bitfinex-derivatives","BTCF0:USTF0",1725526034076,0.012,57003.0,57002.0,0.17904059]
["bitfinex-derivatives","BTCF0:USTF0",1725526035577,0.012,57003.0,57002.0,0.26676059]
["bitfinex-derivatives","BTCF0:USTF0",1725526036575,0.012,57003.0,57002.0,1.39304059]
["bitfinex-derivatives","BTCF0:USTF0",1725526043285,0.012,57003.0,57002.0,1.48076059]
["bitfinex-derivatives","BTCF0:USTF0",1725526044183,0.012,57003.0,57002.0,0.88076059]
["bitfinex-derivatives","BTCF0:USTF0",1725526044882,0.012,57003.0,57002.0,1.48076059]
["bitfinex-derivatives","BTCF0:USTF0",1725526045473,0.012,57003.0,57002.0,0.79304059]
["bitfinex-derivatives","BTCF0:USTF0",1725526045687,0.012,57003.0,57002.0,1.39304059]
["bitfinex-derivatives","BTCF0:USTF0",1725526047082,0.012,57003.0,57002.0,0.26676059]
["bitfinex-derivatives","BTCF0:USTF0",1725526051882,0.012,57003.0,57002.0,0.88076059]
["bitfinex-derivatives","BTCF0:USTF0",1725526052088,0.012,57003.0,57002.0,0.79304059]
["bitfinex-derivatives","BTCF0:USTF0",1725526053692,0.012,57003.0,57002.0,0.26676059]
["bitfinex-derivatives","BTCF0:USTF0",1725526055677,0.012,57003.0,57002.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1725526056184,0.012,57003.0,57002.0,0.31938857]
["bitfinex-derivatives","BTCF0:USTF0",1725526056381,0.012,57003.0,57002.0,0.40710857]
["bitfinex-derivatives","BTCF0:USTF0",1725526057088,0.012,57003.0,57002.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1725526058292,0.012,57003.0,57002.0,0.88076059]
["bitfinex-derivatives","BTCF0:USTF0",1725526059093,0.012,57003.0,57002.0,0.95075676]
["bitfinex-derivatives","BTCF0:USTF0",1725526060195,0.012,57003.0,57002.0,0.83106059]
["bitfinex-derivatives","BTCF0:USTF0",1725526060688,0.012,57003.0,57002.0,0.30478059]
["bitfinex-derivatives","BTCF0:USTF0",1725526061197,0.012,57003.0,57002.0,0.75330059]
["bitfinex-derivatives","BTCF0:USTF0",1725526061497,0.012,57003.0,57002.0,0.66558059]
["bitfinex-derivatives","BTCF0:USTF0",1725526061697,0.012,57003.0,57002.0,0.7530758]
["bitfinex-derivatives","BTCF0:USTF0",1725526061895,0.012,57003.0,57002.0,1.9670758]
["bitfinex-derivatives","BTCF0:USTF0",1725526062599,0.012,57003.0,57002.0,0.8407958]
["bitfinex-derivatives","BTCF0:USTF0",1725526062802,0.012,57003.0,57002.0,0.75330059]
["bitfinex-derivatives","BTCF0:USTF0",1725526063800,0.012,57003.0,57002.0,0.39250059]
["bitfinex-derivatives","BTCF0:USTF0",1725526067600,0.0993,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526067903,0.0993,57015.0,57014.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1725526068603,0.0993,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526069006,0.187,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526069705,0.201,57015.0,57014.0,0.11617644]
["bitfinex-derivatives","BTCF0:USTF0",1725526069908,0.215,57015.0,57014.0,0.11617644]
["bitfinex-derivatives","BTCF0:USTF0",1725526070097,0.9366,57015.0,57014.0,0.02847444]
["bitfinex-derivatives","BTCF0:USTF0",1725526070304,0.087706,57011.0,57010.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725526070505,0.087706,57011.0,57009.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526070506,0.104,57011.0,57009.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526070704,0.3648,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526071009,0.3608,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526071398,0.448508,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526072104,0.459508,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526073215,0.471508,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526075699,0.832308,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526076505,0.920016,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526078998,0.832308,57010.0,57009.0,0.0294904]
["bitfinex-derivatives","BTCF0:USTF0",1725526079203,0.832308,57010.0,57009.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1725526080100,0.3838,57010.0,57009.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1725526080415,0.023,57010.0,57009.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1725526081906,0.023,57010.0,57009.0,0.2049084]
["bitfinex-derivatives","BTCF0:USTF0",1725526082103,0.0494,57016.0,57009.0,1.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1725526082307,0.3608,57019.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725526082503,0.3608,57019.0,57018.0,0.1965755]
["bitfinex-derivatives","BTCF0:USTF0",1725526083313,0.1,57027.0,57018.0,0.1965755]
["bitfinex-derivatives","BTCF0:USTF0",1725526083314,0.3608,57024.0,57019.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725526083505,0.3608,57024.0,57023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526084012,0.3608,57029.0,57028.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725526084210,0.1,57034.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725526084411,0.1,57034.0,57032.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725526085315,0.41108,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725526085518,0.5098,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725526086104,0.4098,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725526086611,0.00026302,57038.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725526086809,0.00026302,57038.0,57037.0,0.187666]
["bitfinex-derivatives","BTCF0:USTF0",1725526087910,0.00026302,57038.0,57037.0,1.453626]
["bitfinex-derivatives","BTCF0:USTF0",1725526088111,0.00026302,57038.0,57037.0,0.327666]
["bitfinex-derivatives","BTCF0:USTF0",1725526088813,0.00026302,57038.0,57037.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725526088814,0.01426302,57038.0,57037.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1725526089215,0.02626302,57038.0,57037.0,0.329666]
["bitfinex-derivatives","BTCF0:USTF0",1725526089815,0.02626302,57038.0,57037.0,0.331666]
["bitfinex-derivatives","BTCF0:USTF0",1725526091214,0.02626302,57038.0,57037.0,0.419332]
["bitfinex-derivatives","BTCF0:USTF0",1725526092413,0.01426302,57038.0,57037.0,0.419332]
["bitfinex-derivatives","BTCF0:USTF0",1725526092609,0.02626302,57038.0,57037.0,0.419332]
["bitfinex-derivatives","BTCF0:USTF0",1725526093911,2e-08,57038.0,57037.0,1.632958]
["bitfinex-derivatives","BTCF0:USTF0",1725526095116,2e-08,57038.0,57037.0,0.419332]
["bitfinex-derivatives","BTCF0:USTF0",1725526095722,2e-08,57038.0,57037.0,1.632958]
["bitfinex-derivatives","BTCF0:USTF0",1725526096113,2e-08,57038.0,57037.0,1.545292]
["bitfinex-derivatives","BTCF0:USTF0",1725526097514,0.00026302,57043.0,57042.0,0.175318]
["bitfinex-derivatives","BTCF0:USTF0",1725526097708,0.00026302,57043.0,57042.0,0.417318]
["bitfinex-derivatives","BTCF0:USTF0",1725526099221,0.00026302,57043.0,57042.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725526099521,0.00026302,57043.0,57042.0,0.330659]
["bitfinex-derivatives","BTCF0:USTF0",1725526099720,0.00026302,57043.0,57042.0,0.331659]
["bitfinex-derivatives","BTCF0:USTF0",1725526100118,0.08792002,57043.0,57042.0,0.03307294]
["bitfinex-derivatives","BTCF0:USTF0",1725526100510,0.08792002,57043.0,57042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526100716,0.17557702,57043.0,57042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526100911,1.30149702,57043.0,57042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526105022,1.12618302,57043.0,57027.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526105223,1.12618302,57043.0,57027.0,0.08794502]
["bitfinex-derivatives","BTCF0:USTF0",1725526105224,0.3628,57028.0,57027.0,0.08794502]
["bitfinex-derivatives","BTCF0:USTF0",1725526106636,0.3648,57028.0,57027.0,0.08894502]
["bitfinex-derivatives","BTCF0:USTF0",1725526107126,0.3648,57028.0,57027.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1725526107625,0.45248,57028.0,57027.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1725526108528,0.78016,57028.0,57027.0,0.03081766]
["bitfinex-derivatives","BTCF0:USTF0",1725526108731,0.78016,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526108922,1.90624,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526112234,1.66624,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526112428,1.90624,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526113429,1.54544,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526113735,2.26704,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526116030,2.35472,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526117937,2.41763312,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526122045,2.35472,57028.0,57027.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526122245,2.35472,57028.0,57027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526125539,1.75472,57028.0,57027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526127647,1.22864,57028.0,57027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526129447,2.35472,57028.0,57027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526129744,1.23864,57028.0,57027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526130844,0.175376,57023.0,57022.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526131143,0.865864,57023.0,57022.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526131358,1.991984,57023.0,57022.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526132252,1.997984,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526132659,0.871864,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526133356,0.784176,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526137149,0.84709015,57023.0,57022.0,0.03063948]
["bitfinex-derivatives","BTCF0:USTF0",1725526137372,0.84709015,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526141257,0.75940215,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526142262,0.75940215,57023.0,57022.0,0.03093746]
["bitfinex-derivatives","BTCF0:USTF0",1725526142465,0.67171415,57023.0,57022.0,0.03093746]
["bitfinex-derivatives","BTCF0:USTF0",1725526143467,0.67171415,57023.0,57022.0,0.11862646]
["bitfinex-derivatives","BTCF0:USTF0",1725526143657,0.75940215,57023.0,57022.0,0.11862646]
["bitfinex-derivatives","BTCF0:USTF0",1725526144057,0.67171415,57023.0,57022.0,0.11862646]
["bitfinex-derivatives","BTCF0:USTF0",1725526144363,0.75940215,57023.0,57022.0,0.11862646]
["bitfinex-derivatives","BTCF0:USTF0",1725526145265,0.696488,57023.0,57022.0,0.11862646]
["bitfinex-derivatives","BTCF0:USTF0",1725526145667,0.784176,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526152060,0.644176,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526152260,0.70709167,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526156276,1.32089967,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526157566,1.37575797,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526159179,1.21043797,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526159379,1.73655797,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526160476,1.6736423,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526160671,1.092664,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526164378,0.992664,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526164685,1.004976,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526167393,1.06789579,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526170791,1.15558379,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526171384,2.28170379,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526174590,1.68170379,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526175088,1.15558418,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526175389,1.092664,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526182492,1.15558521,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526184492,0.43398521,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526184698,1.15558521,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526186901,1.21044944,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526190493,1.15641192,57023.0,57022.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526191094,1.15641192,57023.0,57022.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526191408,1.10154769,57023.0,57022.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526193608,1.10154769,57023.0,57017.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526193609,0.263085,57018.0,57017.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526193803,0.723885,57018.0,57017.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526194002,0.725885,57018.0,57017.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526194700,0.729885,57018.0,57017.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725526195303,0.735885,57018.0,57017.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526195710,0.087705,57012.0,57011.0,0.01256154]
["bitfinex-derivatives","BTCF0:USTF0",1725526195911,0.550505,57012.0,57011.0,0.01256154]
["bitfinex-derivatives","BTCF0:USTF0",1725526197115,0.550505,57012.0,57011.0,0.01356154]
["bitfinex-derivatives","BTCF0:USTF0",1725526197116,0.556505,57012.0,57011.0,0.01356154]
["bitfinex-derivatives","BTCF0:USTF0",1725526198010,0.556505,57012.0,57011.0,0.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1725526198011,0.568505,57012.0,57011.0,0.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1725526202503,0.207705,57012.0,57011.0,0.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1725526202708,0.929305,57012.0,57011.0,0.01456154]
["bitfinex-derivatives","BTCF0:USTF0",1725526205919,0.7416,57012.0,57011.0,0.10226754]
["bitfinex-derivatives","BTCF0:USTF0",1725526206217,0.3808,57012.0,57011.0,1.22846754]
["bitfinex-derivatives","BTCF0:USTF0",1725526206516,0.3808,57012.0,57011.0,1.31617354]
["bitfinex-derivatives","BTCF0:USTF0",1725526207422,0.3032,57012.0,57011.0,1.31617354]
["bitfinex-derivatives","BTCF0:USTF0",1725526210724,0.3032,57012.0,57011.0,1.3093311]
["bitfinex-derivatives","BTCF0:USTF0",1725526212117,0.00026302,57017.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725526212320,0.00026302,57017.0,57016.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1725526212321,0.36106302,57017.0,57016.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1725526212520,0.36106302,57017.0,57016.0,0.715859]
["bitfinex-derivatives","BTCF0:USTF0",1725526213322,0.36706302,57017.0,57016.0,0.716859]
["bitfinex-derivatives","BTCF0:USTF0",1725526213720,0.38006302,57017.0,57016.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1725526216428,0.01926302,57017.0,57016.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1725526216623,0.01926302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526216823,0.38006302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526218029,0.01926302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526218321,0.38006302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526218729,0.38006302,57017.0,57016.0,0.82086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526218927,0.38006302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526223037,0.01926302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526223238,0.38006302,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526227532,0.44297438,57017.0,57016.0,0.22086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526229639,0.44297438,57017.0,57016.0,0.12086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526230137,0.54487438,57017.0,57016.0,0.12086178]
["bitfinex-derivatives","BTCF0:USTF0",1725526230538,0.63257138,57017.0,57016.0,0.03316278]
["bitfinex-derivatives","BTCF0:USTF0",1725526230723,0.72026838,57017.0,57016.0,0.03316278]
["bitfinex-derivatives","BTCF0:USTF0",1725526230925,0.72026838,57017.0,57016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526231127,0.087711,57008.0,57006.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526231437,0.550511,57008.0,57006.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526232136,0.61343696,57008.0,57006.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526232433,0.61943696,57008.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725526232632,0.70714796,57008.0,57007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725526233023,0.175424,57007.0,57006.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526233227,0.60314996,57007.0,57006.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526233832,0.087724,57000.0,56994.0,0.04819458]
["bitfinex-derivatives","BTCF0:USTF0",1725526234032,0.3648,56995.0,56994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526235324,0.3648,56995.0,56994.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1725526236248,0.3648,56995.0,56994.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1725526236428,0.3658,56995.0,56994.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1725526238938,0.005,56995.0,56994.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1725526239241,0.3658,56995.0,56994.0,0.2170093]
["bitfinex-derivatives","BTCF0:USTF0",1725526239736,0.453531,56995.0,56994.0,0.0292773]
["bitfinex-derivatives","BTCF0:USTF0",1725526239945,0.453531,56995.0,56991.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725526239946,0.087733,56994.0,56991.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725526240234,0.104,56992.0,56991.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1725526242335,0.104,56992.0,56991.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1725526243339,0.104,56992.0,56991.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1725526246844,0.004,56992.0,56991.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1725526249443,0.3648,56992.0,56991.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1725526263845,0.3648,56992.0,56991.0,0.277474]
["bitfinex-derivatives","BTCF0:USTF0",1725526264046,0.4109,56998.0,56991.0,0.277474]
["bitfinex-derivatives","BTCF0:USTF0",1725526264047,0.3608,56998.0,56997.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725526264249,0.0472,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725526264760,0.1472,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725526265062,0.0472,56999.0,56998.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1725526265755,0.0512,56999.0,56998.0,0.187726]
["bitfinex-derivatives","BTCF0:USTF0",1725526267052,0.1512,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725526267356,0.1582,56999.0,56998.0,0.11748532]
["bitfinex-derivatives","BTCF0:USTF0",1725526268061,0.245925,56999.0,56998.0,0.11748532]
["bitfinex-derivatives","BTCF0:USTF0",1725526268959,0.145925,56999.0,56998.0,0.21748532]
["bitfinex-derivatives","BTCF0:USTF0",1725526272258,0.245925,56999.0,56998.0,0.09992532]
["bitfinex-derivatives","BTCF0:USTF0",1725526272862,0.308859,56999.0,56998.0,0.09992532]
["bitfinex-derivatives","BTCF0:USTF0",1725526279761,0.245925,56999.0,56998.0,0.09992532]
["bitfinex-derivatives","BTCF0:USTF0",1725526280866,0.606725,56999.0,56998.0,0.09992532]
["bitfinex-derivatives","BTCF0:USTF0",1725526281067,0.606725,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526283864,0.245925,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526284268,0.606725,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526294474,0.245925,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526294769,0.6696597,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526302776,0.606725,56999.0,56998.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1725526303470,0.606725,56999.0,56998.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1725526303782,0.3718,56999.0,56998.0,0.1939936]
["bitfinex-derivatives","BTCF0:USTF0",1725526304077,0.011,56999.0,56998.0,1.4080396]
["bitfinex-derivatives","BTCF0:USTF0",1725526304279,2e-08,57000.0,56999.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1725526304481,0.0491,57022.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725526304482,0.4608,57017.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725526304683,0.4608,57017.0,57016.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1725526304874,0.4608,57017.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725526306288,0.4748,57017.0,57016.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725526306676,0.4888,57017.0,57016.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526307282,0.3888,57017.0,57016.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526307479,0.4888,57017.0,57016.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526308391,0.3888,57017.0,57016.0,0.21789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526312582,0.3888,57017.0,57016.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526314779,0.028,57017.0,57016.0,0.11789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526315180,0.028,57017.0,57016.0,0.21789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526317094,0.3888,57017.0,57016.0,0.21789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526317881,0.45171098,57017.0,57016.0,0.21789816]
["bitfinex-derivatives","BTCF0:USTF0",1725526319191,0.09091098,57017.0,57016.0,0.30559716]
["bitfinex-derivatives","BTCF0:USTF0",1725526319396,0.00026302,57022.0,57021.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1725526319585,0.06316703,57022.0,57021.0,0.277382]
["bitfinex-derivatives","BTCF0:USTF0",1725526320495,0.07716703,57022.0,57021.0,0.804502]
["bitfinex-derivatives","BTCF0:USTF0",1725526320798,0.19116703,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526320990,0.19116703,57022.0,57021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725526321297,0.19116703,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526321488,0.27885603,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526324996,0.21595202,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526326087,0.11595202,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526326299,0.02826302,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526327601,0.01526302,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725526328091,0.01126302,57022.0,57021.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725526332790,0.09895202,57022.0,57021.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725526332991,0.07416854,57022.0,57021.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725526335092,0.07416854,57022.0,57021.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725526339993,0.01126302,57022.0,57021.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725526341012,0.19895202,57022.0,57021.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725526341797,0.19895202,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526342303,0.28664102,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526342511,0.087697,57017.0,57005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526342716,0.087697,57017.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725526342717,0.550505,57012.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725526343010,0.550505,57012.0,57005.0,0.187715]
["bitfinex-derivatives","BTCF0:USTF0",1725526343600,0.550505,57012.0,57011.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725526343903,1.676705,57012.0,57011.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725526344104,1.676705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526344703,1.686705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526345399,1.687705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526346710,1.087705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526347307,0.561505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526347704,0.461505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526348006,0.3738,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526348208,0.3738,57012.0,57011.0,0.08996902]
["bitfinex-derivatives","BTCF0:USTF0",1725526350317,0.461505,57012.0,57011.0,0.08996902]
["bitfinex-derivatives","BTCF0:USTF0",1725526351203,0.461505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526352514,0.52442631,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526355214,0.461505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526358110,0.100705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526358415,0.461505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526359403,0.100705,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526359603,0.461505,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526363205,0.54921,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526363613,1.07541,57012.0,57011.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526363920,0.087725,56999.0,56998.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725526364114,0.450525,56999.0,56998.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725526364818,0.450525,56999.0,56996.0,0.10877927]
["bitfinex-derivatives","BTCF0:USTF0",1725526364819,0.087728,56997.0,56996.0,0.00877927]
["bitfinex-derivatives","BTCF0:USTF0",1725526365116,0.087728,56997.0,56994.0,0.16502735]
["bitfinex-derivatives","BTCF0:USTF0",1725526365117,0.08773,56996.0,56995.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725526365324,0.18973,56996.0,56995.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725526367423,0.18973,56996.0,56995.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1725526367722,0.18973,56996.0,56995.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1725526368525,0.19073,56996.0,56995.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1725526371525,0.003,56996.0,56995.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1725526374320,0.003,56996.0,56995.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725526389628,0.3638,56996.0,56995.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725526392341,0.3638,56996.0,56995.0,0.14235546]
["bitfinex-derivatives","BTCF0:USTF0",1725526393436,0.3638,56996.0,56995.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725526395035,0.3638,56996.0,56995.0,0.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1725526396234,0.003,56996.0,56995.0,0.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1725526396434,0.3638,56996.0,56995.0,0.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1725526400430,0.003,56996.0,56995.0,0.17739701]
["bitfinex-derivatives","BTCF0:USTF0",1725526400733,0.003,56996.0,56995.0,0.24756296]
["bitfinex-derivatives","BTCF0:USTF0",1725526400943,0.003,56996.0,56995.0,0.17739701]
["bitfinex-derivatives","BTCF0:USTF0",1725526401735,0.003,56996.0,56995.0,0.17720418]
["bitfinex-derivatives","BTCF0:USTF0",1725526402635,0.003,56996.0,56995.0,0.24740027]
["bitfinex-derivatives","BTCF0:USTF0",1725526407442,0.003,56996.0,56995.0,0.17720418]
["bitfinex-derivatives","BTCF0:USTF0",1725526411339,0.003,56996.0,56995.0,0.26493518]
["bitfinex-derivatives","BTCF0:USTF0",1725526411550,0.3608,56999.0,56998.0,0.175452]
["bitfinex-derivatives","BTCF0:USTF0",1725526411752,0.049,57003.0,57002.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725526412050,0.049,57003.0,57002.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1725526412554,0.00026302,57004.0,57003.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725526412741,0.00026302,57004.0,57003.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725526413847,0.00826302,57004.0,57003.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725526414343,0.09598002,57004.0,57003.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725526414749,0.09698002,57004.0,57003.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725526415847,0.00926302,57004.0,57003.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725526418644,0.00926302,57004.0,57003.0,0.11983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526419163,0.37006302,57004.0,57003.0,0.11983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526419347,0.45778002,57004.0,57003.0,0.03211405]
["bitfinex-derivatives","BTCF0:USTF0",1725526420863,0.45778002,57004.0,57003.0,0.11983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526423945,0.45778002,57004.0,57003.0,0.21983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526423946,0.52070647,57004.0,57003.0,0.21983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526425064,0.43298947,57004.0,57003.0,0.21983305]
["bitfinex-derivatives","BTCF0:USTF0",1725526425260,0.43298947,57004.0,57003.0,0.30755205]
["bitfinex-derivatives","BTCF0:USTF0",1725526425446,0.05487152,57009.0,57003.0,0.13211405]
["bitfinex-derivatives","BTCF0:USTF0",1725526425646,0.05487152,57009.0,57008.0,0.277422]
["bitfinex-derivatives","BTCF0:USTF0",1725526425952,0.1052,57018.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725526426148,0.1052,57018.0,57017.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725526426349,0.1052,57018.0,57017.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725526426748,0.1052,57018.0,57017.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725526427156,0.3608,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725526427366,0.3608,57021.0,57020.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1725526428355,0.3608,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526428759,0.4608,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526429057,0.52370797,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526429556,0.52370797,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526429966,0.52370797,57021.0,57020.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1725526430354,0.52370797,57021.0,57020.0,0.03326672]
["bitfinex-derivatives","BTCF0:USTF0",1725526430355,0.4608,57021.0,57020.0,0.03326672]
["bitfinex-derivatives","BTCF0:USTF0",1725526431076,0.548491,57021.0,57020.0,0.03326672]
["bitfinex-derivatives","BTCF0:USTF0",1725526431362,0.548491,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526431363,1.674611,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526431545,1.074611,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526433046,1.148491,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526433251,1.674611,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526434361,1.762302,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526434565,1.162302,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526436250,1.762302,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526436561,1.162302,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526437363,1.22522129,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526438058,1.82522129,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526438661,1.22522129,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526438862,1.280081,57021.0,57020.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725526439557,0.753961,57021.0,57020.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725526440063,0.753961,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526440257,0.69910129,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526442463,0.51141029,57021.0,57020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725526442664,0.51141029,57021.0,57020.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1725526443165,0.42371929,57021.0,57020.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1725526444764,0.52371929,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526445469,0.4608,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526445958,0.548491,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526446458,0.448491,57021.0,57020.0,0.189692]
["bitfinex-derivatives","BTCF0:USTF0",1725526449962,0.548491,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526450963,0.636182,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526451960,1.302302,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526452271,1.33161781,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526452471,2.04938912,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526453172,2.02007331,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526453364,0.80626231,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526453758,0.56626231,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526453958,0.51140834,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526454566,0.448491,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526455568,0.51140118,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526455873,0.51140118,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526456466,0.448491,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725526457268,0.448491,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526458670,0.51140118,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526459772,0.3608,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526460462,0.42370993,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526462971,0.51140093,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526464072,0.75140093,57021.0,57020.0,0.11811551]
["bitfinex-derivatives","BTCF0:USTF0",1725526464274,0.91107323,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526464468,0.087703,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526464772,0.087703,57013.0,57012.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526464967,0.15261293,57013.0,57012.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526465576,0.22459423,57013.0,57012.0,0.08796802]
["bitfinex-derivatives","BTCF0:USTF0",1725526465869,0.22459423,57013.0,57012.0,0.1167149]
["bitfinex-derivatives","BTCF0:USTF0",1725526466474,0.22459423,57013.0,57012.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1725526467376,0.089703,57013.0,57012.0,0.1177149]
["bitfinex-derivatives","BTCF0:USTF0",1725526467883,0.094703,57013.0,57012.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526471771,0.455503,57013.0,57012.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526471978,0.455503,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526475470,0.51842052,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526476380,0.43071752,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526479784,0.06991752,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526480085,0.3678,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526480282,0.43071752,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526482590,0.3678,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526488093,0.455503,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526489597,0.3678,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526491196,0.007,57013.0,57012.0,1.4326199]
["bitfinex-derivatives","BTCF0:USTF0",1725526491690,0.007,57013.0,57012.0,2.9326199]
["bitfinex-derivatives","BTCF0:USTF0",1725526492193,0.007,57013.0,57012.0,1.4326199]
["bitfinex-derivatives","BTCF0:USTF0",1725526497593,0.06991041,57013.0,57012.0,0.8326199]
["bitfinex-derivatives","BTCF0:USTF0",1725526500701,0.06991041,57013.0,57012.0,0.3064199]
["bitfinex-derivatives","BTCF0:USTF0",1725526501495,0.06991041,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526501694,0.06991041,57013.0,57012.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526502006,0.43071041,57013.0,57012.0,0.2187149]
["bitfinex-derivatives","BTCF0:USTF0",1725526504406,0.06791041,57013.0,57012.0,1.4326199]
["bitfinex-derivatives","BTCF0:USTF0",1725526504710,0.69397731,57024.0,57022.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725526504910,0.69533731,57024.0,57022.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725526505105,0.41701994,57024.0,57022.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1725526505307,0.07224108,57023.0,57022.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1725526505505,0.00026302,57023.0,57022.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1725526506811,0.00026302,57023.0,57022.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1725526507003,0.00026302,57023.0,57022.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1725526507004,0.00126302,57023.0,57022.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1725526507607,0.00126302,57023.0,57022.0,0.28812586]
["bitfinex-derivatives","BTCF0:USTF0",1725526507906,0.00126302,57023.0,57022.0,1.41424586]
["bitfinex-derivatives","BTCF0:USTF0",1725526508112,0.3608,57030.0,57029.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725526508316,0.3608,57030.0,57029.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1725526508610,0.1077,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725526508805,0.1077,57035.0,57034.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1725526509909,0.1077,57035.0,57034.0,0.329671]
["bitfinex-derivatives","BTCF0:USTF0",1725526510716,0.1077,57035.0,57034.0,0.330671]
["bitfinex-derivatives","BTCF0:USTF0",1725526511012,0.1077,57035.0,57034.0,0.331671]
["bitfinex-derivatives","BTCF0:USTF0",1725526512509,0.24254479,57035.0,57034.0,0.17582255]
["bitfinex-derivatives","BTCF0:USTF0",1725526513107,0.13484479,57035.0,57034.0,0.26349355]
["bitfinex-derivatives","BTCF0:USTF0",1725526513302,0.41270923,57035.0,57034.0,0.26349355]
["bitfinex-derivatives","BTCF0:USTF0",1725526514010,0.13484479,57035.0,57034.0,0.26249355]
["bitfinex-derivatives","BTCF0:USTF0",1725526514212,0.06288827,57035.0,57034.0,0.26349355]
["bitfinex-derivatives","BTCF0:USTF0",1725526514412,0.13484479,57035.0,57034.0,0.26349355]
["bitfinex-derivatives","BTCF0:USTF0",1725526515709,0.13484479,57035.0,57034.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1725526516415,0.41265517,57035.0,57034.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1725526516616,0.41265517,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526517208,0.13484479,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526517809,0.06288827,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526518016,0.13484479,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526518219,0.06288827,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526518421,0.13484479,57035.0,57034.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1725526520412,0.13484479,57035.0,57034.0,0.690471]
["bitfinex-derivatives","BTCF0:USTF0",1725526520613,0.36106302,57040.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725526520917,0.36106302,57040.0,57039.0,0.329663]
["bitfinex-derivatives","BTCF0:USTF0",1725526521915,0.44872502,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526522115,0.53638702,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526522316,0.53638702,57040.0,57039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725526523121,0.53638702,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526524417,0.53638702,57040.0,57039.0,0.03213766]
["bitfinex-derivatives","BTCF0:USTF0",1725526525822,0.89718702,57040.0,57039.0,0.03213766]
["bitfinex-derivatives","BTCF0:USTF0",1725526526018,2.02314702,57040.0,57039.0,0.03213766]
["bitfinex-derivatives","BTCF0:USTF0",1725526526216,2.02314702,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526527231,1.42314702,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526527526,1.48604303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526527730,0.96008303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526528228,2.08604303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526531224,1.36444303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526531423,0.96008303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526531627,0.87242103,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526534326,0.96008303,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526535729,0.89718702,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526540233,0.80952502,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526543536,0.08792502,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526543733,0.80952502,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526545938,0.90952502,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526549542,0.08767,57035.0,57029.0,0.08794102]
["bitfinex-derivatives","BTCF0:USTF0",1725526549849,0.3608,57030.0,57029.0,0.18794202]
["bitfinex-derivatives","BTCF0:USTF0",1725526550040,0.3628,57030.0,57029.0,0.21653584]
["bitfinex-derivatives","BTCF0:USTF0",1725526550639,0.42569891,57030.0,57029.0,0.21653584]
["bitfinex-derivatives","BTCF0:USTF0",1725526551044,0.42569891,57030.0,57029.0,0.21753584]
["bitfinex-derivatives","BTCF0:USTF0",1725526551546,0.42569891,57030.0,57029.0,0.21853584]
["bitfinex-derivatives","BTCF0:USTF0",1725526557749,0.3628,57030.0,57029.0,0.21853584]
["bitfinex-derivatives","BTCF0:USTF0",1725526560640,0.002,57030.0,57029.0,0.66701484]
["bitfinex-derivatives","BTCF0:USTF0",1725526561449,0.36106302,57040.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725526561642,0.36106302,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526563049,0.36206302,57040.0,57039.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1725526563958,0.36306302,57040.0,57039.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725526565652,0.42594659,57040.0,57039.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725526566856,0.06514659,57040.0,57039.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725526567055,0.16514659,57040.0,57039.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725526567361,0.16514659,57040.0,57039.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725526567562,0.25280859,57040.0,57039.0,0.0325142]
["bitfinex-derivatives","BTCF0:USTF0",1725526569963,0.15280859,57040.0,57039.0,0.1325142]
["bitfinex-derivatives","BTCF0:USTF0",1725526570168,0.15280859,57040.0,57039.0,0.2201772]
["bitfinex-derivatives","BTCF0:USTF0",1725526570557,0.25280859,57040.0,57039.0,0.2201772]
["bitfinex-derivatives","BTCF0:USTF0",1725526571162,0.25280859,57040.0,57039.0,0.1201772]
["bitfinex-derivatives","BTCF0:USTF0",1725526571559,0.087677,57030.0,57029.0,0.08794202]
["bitfinex-derivatives","BTCF0:USTF0",1725526571769,0.61336057,57030.0,57029.0,0.08794202]
["bitfinex-derivatives","BTCF0:USTF0",1725526572067,0.61336057,57030.0,57029.0,0.02825052]
["bitfinex-derivatives","BTCF0:USTF0",1725526572764,0.550477,57030.0,57029.0,0.02825052]
["bitfinex-derivatives","BTCF0:USTF0",1725526573268,0.552477,57030.0,57029.0,0.02925052]
["bitfinex-derivatives","BTCF0:USTF0",1725526573452,0.554477,57030.0,57029.0,0.03025052]
["bitfinex-derivatives","BTCF0:USTF0",1725526573652,0.093677,57030.0,57029.0,0.13025052]
["bitfinex-derivatives","BTCF0:USTF0",1725526573860,0.093677,57030.0,57029.0,0.21792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526574064,0.093677,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526577069,0.093677,57030.0,57029.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526577369,0.143977,57030.0,57029.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526578667,0.143977,57030.0,57029.0,0.03025052]
["bitfinex-derivatives","BTCF0:USTF0",1725526579077,0.143977,57030.0,57029.0,0.27025052]
["bitfinex-derivatives","BTCF0:USTF0",1725526580276,0.093677,57030.0,57029.0,0.27025052]
["bitfinex-derivatives","BTCF0:USTF0",1725526580867,0.093677,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526583271,0.006,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526587774,0.06889877,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526587977,0.006,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526593577,0.06889877,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526593885,0.006,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526594083,0.06889877,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526594280,0.006,57030.0,57029.0,0.35792952]
["bitfinex-derivatives","BTCF0:USTF0",1725526597587,0.006,57030.0,57029.0,0.44560852]
["bitfinex-derivatives","BTCF0:USTF0",1725526597890,0.3608,57039.0,57038.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725526598087,0.3608,57039.0,57038.0,0.329665]
["bitfinex-derivatives","BTCF0:USTF0",1725526598984,0.3628,57039.0,57038.0,0.330665]
["bitfinex-derivatives","BTCF0:USTF0",1725526599681,0.3628,57039.0,57038.0,0.331665]
["bitfinex-derivatives","BTCF0:USTF0",1725526602187,0.3628,57039.0,57038.0,0.36081911]
["bitfinex-derivatives","BTCF0:USTF0",1725526602891,0.42568385,57039.0,57038.0,0.44848411]
["bitfinex-derivatives","BTCF0:USTF0",1725526603085,0.06488385,57039.0,57038.0,0.97444411]
["bitfinex-derivatives","BTCF0:USTF0",1725526603488,0.06488385,57039.0,57038.0,1.57444411]
["bitfinex-derivatives","BTCF0:USTF0",1725526606788,0.04161909,57039.0,57038.0,1.57444411]
["bitfinex-derivatives","BTCF0:USTF0",1725526608394,0.02161909,57039.0,57038.0,1.57444411]
["bitfinex-derivatives","BTCF0:USTF0",1725526609888,0.02161909,57039.0,57038.0,1.93524411]
["bitfinex-derivatives","BTCF0:USTF0",1725526610792,0.00026302,57040.0,57039.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1725526611099,0.00026302,57040.0,57039.0,0.703286]
["bitfinex-derivatives","BTCF0:USTF0",1725526611296,0.00026302,57040.0,57039.0,1.303286]
["bitfinex-derivatives","BTCF0:USTF0",1725526611589,1e-08,57040.0,57039.0,1.303286]
["bitfinex-derivatives","BTCF0:USTF0",1725526611800,0.3608,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725526611999,0.3608,57049.0,57048.0,0.329649]
["bitfinex-derivatives","BTCF0:USTF0",1725526612985,0.3608,57049.0,57048.0,0.330649]
["bitfinex-derivatives","BTCF0:USTF0",1725526613693,0.3608,57049.0,57048.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1725526613896,0.3608,57049.0,57048.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1725526614099,0.00026302,57054.0,57053.0,0.08329392]
["bitfinex-derivatives","BTCF0:USTF0",1725526614296,0.00026302,57054.0,57053.0,0.32529392]
["bitfinex-derivatives","BTCF0:USTF0",1725526614897,0.00026302,57054.0,57053.0,0.33405277]
["bitfinex-derivatives","BTCF0:USTF0",1725526615486,0.00026302,57054.0,57053.0,0.33505277]
["bitfinex-derivatives","BTCF0:USTF0",1725526616304,0.00026302,57054.0,57053.0,0.33605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526617199,0.00026302,57054.0,57053.0,0.33505277]
["bitfinex-derivatives","BTCF0:USTF0",1725526617395,0.00026302,57054.0,57053.0,0.33605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526617890,0.00026302,57054.0,57053.0,0.09605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526618090,0.00026302,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526618898,0.06313206,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526621408,0.00026302,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526622303,0.06313206,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526623091,0.00026302,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526623296,0.06313206,57054.0,57053.0,0.09605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526623608,0.06313206,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526623913,0.15077206,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526624400,0.00026302,57054.0,57053.0,0.19605277]
["bitfinex-derivatives","BTCF0:USTF0",1725526625098,0.1055,57065.0,57064.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725526625305,0.193123,57065.0,57064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725526626000,0.193123,57065.0,57064.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725526626198,0.193123,57065.0,57064.0,0.329625]
["bitfinex-derivatives","BTCF0:USTF0",1725526626398,0.193123,57065.0,57064.0,0.330625]
["bitfinex-derivatives","BTCF0:USTF0",1725526627302,0.193123,57065.0,57064.0,0.331625]
["bitfinex-derivatives","BTCF0:USTF0",1725526627701,0.1055,57065.0,57064.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725526627896,0.1055,57065.0,57064.0,0.329625]
["bitfinex-derivatives","BTCF0:USTF0",1725526628403,0.1055,57065.0,57064.0,0.312065]
["bitfinex-derivatives","BTCF0:USTF0",1725526629006,0.1055,57065.0,57064.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1725526629407,0.1055,57065.0,57064.0,0.293505]
["bitfinex-derivatives","BTCF0:USTF0",1725526629599,0.1055,57065.0,57064.0,0.294505]
["bitfinex-derivatives","BTCF0:USTF0",1725526630105,0.1055,57065.0,57064.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725526630794,0.1055,57065.0,57064.0,0.329625]
["bitfinex-derivatives","BTCF0:USTF0",1725526632202,0.1055,57065.0,57064.0,0.328625]
["bitfinex-derivatives","BTCF0:USTF0",1725526632404,0.1055,57065.0,57064.0,0.329625]
["bitfinex-derivatives","BTCF0:USTF0",1725526633007,0.1055,57065.0,57064.0,0.3588567]
["bitfinex-derivatives","BTCF0:USTF0",1725526633193,0.1055,57065.0,57064.0,0.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1725526633399,0.193123,57065.0,57064.0,0.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1725526638604,0.3608,57069.0,57064.0,0.2712317]
["bitfinex-derivatives","BTCF0:USTF0",1725526638914,0.553317,57069.0,57068.0,0.329619]
["bitfinex-derivatives","BTCF0:USTF0",1725526640009,0.61617298,57069.0,57068.0,0.329619]
["bitfinex-derivatives","BTCF0:USTF0",1725526640602,0.61617298,57069.0,57068.0,0.330619]
["bitfinex-derivatives","BTCF0:USTF0",1725526641010,0.61617298,57069.0,57068.0,0.331619]
["bitfinex-derivatives","BTCF0:USTF0",1725526641617,1e-08,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725526641913,0.15045767,57075.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725526642112,0.15045767,57075.0,57074.0,0.329609]
["bitfinex-derivatives","BTCF0:USTF0",1725526643314,0.15045767,57075.0,57074.0,0.343609]
["bitfinex-derivatives","BTCF0:USTF0",1725526643514,0.15045767,57075.0,57074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725526644010,0.23806567,57075.0,57074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725526644215,0.23806567,57075.0,57074.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725526645009,0.23806567,57075.0,57074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526645208,0.23806567,57075.0,57074.0,0.03284127]
["bitfinex-derivatives","BTCF0:USTF0",1725526645917,0.15045767,57075.0,57074.0,0.13284127]
["bitfinex-derivatives","BTCF0:USTF0",1725526648006,0.087608,57075.0,57074.0,0.13284127]
["bitfinex-derivatives","BTCF0:USTF0",1725526652924,0.087608,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526655227,0.15045727,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526656327,0.06284927,57075.0,57074.0,0.11945027]
["bitfinex-derivatives","BTCF0:USTF0",1725526656528,0.06284927,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526657931,0.15045727,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526658325,0.15045727,57075.0,57074.0,0.21945027]
["bitfinex-derivatives","BTCF0:USTF0",1725526658525,0.15045727,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526663124,0.087608,57075.0,57074.0,0.22045027]
["bitfinex-derivatives","BTCF0:USTF0",1725526663327,0.087608,57075.0,57074.0,0.13284127]
["bitfinex-derivatives","BTCF0:USTF0",1725526665733,0.362824,57075.0,57074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526665932,0.087628,57062.0,57061.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1725526666235,0.087628,57062.0,57061.0,0.33378464]
["bitfinex-derivatives","BTCF0:USTF0",1725526666236,0.550428,57062.0,57061.0,0.33378464]
["bitfinex-derivatives","BTCF0:USTF0",1725526666444,0.550428,57062.0,57061.0,0.31622464]
["bitfinex-derivatives","BTCF0:USTF0",1725526666634,0.450428,57062.0,57061.0,0.41622464]
["bitfinex-derivatives","BTCF0:USTF0",1725526667036,0.450428,57062.0,57061.0,0.41722464]
["bitfinex-derivatives","BTCF0:USTF0",1725526667341,0.550428,57062.0,57061.0,0.41722464]
["bitfinex-derivatives","BTCF0:USTF0",1725526667536,0.550428,57062.0,57061.0,0.31722464]
["bitfinex-derivatives","BTCF0:USTF0",1725526667941,0.550428,57062.0,57061.0,0.34565104]
["bitfinex-derivatives","BTCF0:USTF0",1725526668139,0.551428,57062.0,57061.0,0.34665104]
["bitfinex-derivatives","BTCF0:USTF0",1725526669143,0.451428,57062.0,57061.0,0.34665104]
["bitfinex-derivatives","BTCF0:USTF0",1725526669345,0.175262,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526669552,0.277262,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725526669738,0.087666,57037.0,57035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725526670047,0.002,57036.0,57035.0,0.39802567]
["bitfinex-derivatives","BTCF0:USTF0",1725526670548,0.089668,57036.0,57035.0,0.49802567]
["bitfinex-derivatives","BTCF0:USTF0",1725526670749,0.089668,57036.0,57035.0,0.47692682]
["bitfinex-derivatives","BTCF0:USTF0",1725526671941,0.089668,57036.0,57035.0,0.61692682]
["bitfinex-derivatives","BTCF0:USTF0",1725526672148,0.104668,57036.0,57035.0,0.61892682]
["bitfinex-derivatives","BTCF0:USTF0",1725526672747,0.017,57036.0,57035.0,0.61892682]
["bitfinex-derivatives","BTCF0:USTF0",1725526673640,0.017,57036.0,57035.0,0.70659582]
["bitfinex-derivatives","BTCF0:USTF0",1725526673842,0.00026302,57041.0,57035.0,1.74492682]
["bitfinex-derivatives","BTCF0:USTF0",1725526674049,0.00026302,57041.0,57040.0,0.329662]
["bitfinex-derivatives","BTCF0:USTF0",1725526674858,0.00026302,57041.0,57040.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725526675346,0.00026302,57041.0,57040.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725526675347,0.01526302,57041.0,57040.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725526675651,0.01526302,57041.0,57040.0,0.330662]
["bitfinex-derivatives","BTCF0:USTF0",1725526676243,0.02826302,57041.0,57040.0,0.331662]
["bitfinex-derivatives","BTCF0:USTF0",1725526678452,0.02826302,57041.0,57040.0,0.122962]
["bitfinex-derivatives","BTCF0:USTF0",1725526683849,0.02826302,57041.0,57040.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725526684957,0.02826302,57041.0,57040.0,0.328662]
["bitfinex-derivatives","BTCF0:USTF0",1725526685147,0.02826302,57041.0,57040.0,0.18611259]
["bitfinex-derivatives","BTCF0:USTF0",1725526685348,0.02826302,57041.0,57040.0,0.15392784]
["bitfinex-derivatives","BTCF0:USTF0",1725526690250,0.02826302,57041.0,57040.0,0.13853506]
["bitfinex-derivatives","BTCF0:USTF0",1725526691956,0.02826302,57041.0,57040.0,0.187662]
["bitfinex-derivatives","BTCF0:USTF0",1725526692554,0.02826302,57041.0,57040.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1725526698564,0.02826302,57041.0,57040.0,0.3279491]
["bitfinex-derivatives","BTCF0:USTF0",1725526699567,0.02826302,57041.0,57040.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1725526700567,0.01264089,57041.0,57040.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1725526703262,0.00179,57041.0,57040.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1725526703563,0.00179,57041.0,57040.0,0.3454908]
["bitfinex-derivatives","BTCF0:USTF0",1725526705466,0.00179,57041.0,57040.0,0.275324]
["bitfinex-derivatives","BTCF0:USTF0",1725526706971,0.00179,57041.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725526707266,0.45025,57041.0,57040.0,0.187662]
["bitfinex-derivatives","BTCF0:USTF0",1725526707461,0.36259,57041.0,57039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526707662,0.254462,57040.0,57039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526708367,0.254462,57040.0,57039.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1725526708669,0.254462,57040.0,57039.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1725526709263,0.255462,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526709673,0.255462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526709858,0.255462,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526719272,0.616262,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526720263,0.616262,57040.0,57039.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1725526720573,0.616262,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526721070,0.616262,57040.0,57039.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1725526721273,0.616262,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526722469,0.255462,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526722669,0.616262,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526725077,0.255462,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526725275,0.616262,57040.0,57039.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1725526727778,1.929884,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526729375,0.703924,57040.0,57039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526733176,0.4727,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526733383,0.451462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526736970,0.090662,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526737175,0.451462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526738877,0.090662,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526739184,0.451462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526742087,0.090662,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526742285,0.451462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526743780,0.090662,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526744284,0.451462,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526747379,0.451462,57040.0,57039.0,0.08755713]
["bitfinex-derivatives","BTCF0:USTF0",1725526750281,0.3638,57040.0,57039.0,0.08755713]
["bitfinex-derivatives","BTCF0:USTF0",1725526760488,0.51434818,57040.0,57039.0,0.08755713]
["bitfinex-derivatives","BTCF0:USTF0",1725526763995,0.51434818,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526764500,0.42668618,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526768401,0.3638,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526768702,0.3638,57040.0,57039.0,0.13828094]
["bitfinex-derivatives","BTCF0:USTF0",1725526770407,0.3638,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526770796,0.3638,57040.0,57039.0,0.13828094]
["bitfinex-derivatives","BTCF0:USTF0",1725526771603,0.003,57040.0,57039.0,0.13828094]
["bitfinex-derivatives","BTCF0:USTF0",1725526773506,0.003,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526773701,0.003,57040.0,57039.0,0.13828094]
["bitfinex-derivatives","BTCF0:USTF0",1725526775601,0.003,57040.0,57039.0,0.08566573]
["bitfinex-derivatives","BTCF0:USTF0",1725526781509,0.003,57040.0,57039.0,0.53412873]
["bitfinex-derivatives","BTCF0:USTF0",1725526781703,0.05467244,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725526781901,0.05467244,57046.0,57045.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1725526783010,0.05667244,57046.0,57045.0,0.190654]
["bitfinex-derivatives","BTCF0:USTF0",1725526784411,0.05667244,57046.0,57045.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725526784613,0.05667244,57046.0,57045.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725526785409,0.05667244,57046.0,57045.0,0.11970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526789117,0.05667244,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526789515,0.00217244,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526796613,0.36297244,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526797123,0.00217244,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526797324,0.36297244,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526798616,0.42585319,57046.0,57045.0,0.21970494]
["bitfinex-derivatives","BTCF0:USTF0",1725526802225,0.42585319,57046.0,57045.0,0.21820494]
["bitfinex-derivatives","BTCF0:USTF0",1725526802824,0.06505319,57046.0,57045.0,0.21820494]
["bitfinex-derivatives","BTCF0:USTF0",1725526803024,0.00217244,57046.0,57045.0,0.21820494]
["bitfinex-derivatives","BTCF0:USTF0",1725526803427,0.00217244,57046.0,57045.0,0.30585894]
["bitfinex-derivatives","BTCF0:USTF0",1725526803634,1e-08,57046.0,57045.0,0.75431294]
["bitfinex-derivatives","BTCF0:USTF0",1725526803935,0.02245293,57055.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725526804118,0.02245293,57055.0,57054.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1725526804323,0.02245293,57055.0,57054.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1725526805223,0.19773093,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526805424,0.25473093,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526805629,0.759578,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526805926,1.359578,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526806132,1.359578,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725526806529,1.359578,57055.0,57054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526807530,1.359578,57055.0,57049.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526807531,0.262938,57050.0,57049.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526807734,0.725738,57050.0,57049.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526808036,1.851578,57050.0,57049.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526809440,1.851578,57050.0,57035.0,0.00891081]
["bitfinex-derivatives","BTCF0:USTF0",1725526809441,0.087668,57036.0,57035.0,0.09657981]
["bitfinex-derivatives","BTCF0:USTF0",1725526809732,0.189668,57036.0,57035.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725526810030,0.089668,57036.0,57035.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725526810228,0.089668,57036.0,57035.0,0.09649686]
["bitfinex-derivatives","BTCF0:USTF0",1725526810733,0.089668,57036.0,57035.0,0.09749686]
["bitfinex-derivatives","BTCF0:USTF0",1725526811433,0.002,57036.0,57035.0,0.09749686]
["bitfinex-derivatives","BTCF0:USTF0",1725526812230,0.002,57036.0,57035.0,0.19749686]
["bitfinex-derivatives","BTCF0:USTF0",1725526812628,0.003,57036.0,57035.0,0.19849686]
["bitfinex-derivatives","BTCF0:USTF0",1725526814139,0.003,57036.0,57035.0,0.22711304]
["bitfinex-derivatives","BTCF0:USTF0",1725526814639,0.090668,57036.0,57035.0,0.21828518]
["bitfinex-derivatives","BTCF0:USTF0",1725526815139,0.003,57036.0,57035.0,0.21828518]
["bitfinex-derivatives","BTCF0:USTF0",1725526815439,0.003,57036.0,57030.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526815440,0.087676,57031.0,57030.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526815736,0.550476,57031.0,57030.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526816237,0.638152,57031.0,57030.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526816830,0.638152,57031.0,57030.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526816831,0.640152,57031.0,57030.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526817335,0.087694,57019.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725526817559,0.089694,57019.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725526817736,0.089694,57019.0,57017.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1725526817737,0.087695,57018.0,57017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526818035,0.089695,57018.0,57017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526818237,0.087699,57016.0,57010.0,0.143408]
["bitfinex-derivatives","BTCF0:USTF0",1725526818440,0.189699,57016.0,57010.0,0.05596302]
["bitfinex-derivatives","BTCF0:USTF0",1725526818935,0.189699,57016.0,57010.0,0.02829654]
["bitfinex-derivatives","BTCF0:USTF0",1725526818936,0.087702,57014.0,57010.0,0.02829654]
["bitfinex-derivatives","BTCF0:USTF0",1725526819140,0.004,57011.0,57009.0,0.08646369]
["bitfinex-derivatives","BTCF0:USTF0",1725526819327,0.004,57010.0,57009.0,0.20271822]
["bitfinex-derivatives","BTCF0:USTF0",1725526819531,0.104,57011.0,57009.0,0.20271822]
["bitfinex-derivatives","BTCF0:USTF0",1725526819935,0.004,57011.0,57009.0,0.11625453]
["bitfinex-derivatives","BTCF0:USTF0",1725526820531,0.091707,57011.0,57009.0,0.11925453]
["bitfinex-derivatives","BTCF0:USTF0",1725526820939,0.091707,57011.0,57009.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725526821741,0.179414,57011.0,57009.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725526821936,0.091707,57011.0,57009.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725526822243,0.087708,57010.0,57009.0,0.12025453]
["bitfinex-derivatives","BTCF0:USTF0",1725526822439,0.087708,57010.0,57009.0,0.11925453]
["bitfinex-derivatives","BTCF0:USTF0",1725526822837,0.087708,57010.0,57009.0,0.11825453]
["bitfinex-derivatives","BTCF0:USTF0",1725526824542,0.087708,57010.0,57009.0,0.35825453]
["bitfinex-derivatives","BTCF0:USTF0",1725526825644,0.004,57011.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725526825851,0.004,57011.0,57010.0,0.670648]
["bitfinex-derivatives","BTCF0:USTF0",1725526826051,0.004,57011.0,57010.0,1.358356]
["bitfinex-derivatives","BTCF0:USTF0",1725526826845,0.3608,57024.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725526827145,0.087682,57027.0,57020.0,0.327692]
["bitfinex-derivatives","BTCF0:USTF0",1725526828246,0.087684,57026.0,57020.0,0.327692]
["bitfinex-derivatives","BTCF0:USTF0",1725526828843,0.00326302,57021.0,57020.0,0.328692]
["bitfinex-derivatives","BTCF0:USTF0",1725526829245,0.00326302,57021.0,57020.0,0.329692]
["bitfinex-derivatives","BTCF0:USTF0",1725526834248,0.00326302,57021.0,57020.0,0.35858291]
["bitfinex-derivatives","BTCF0:USTF0",1725526834449,0.00326302,57021.0,57020.0,0.36058291]
["bitfinex-derivatives","BTCF0:USTF0",1725526842161,0.00326302,57021.0,57020.0,0.22058291]
["bitfinex-derivatives","BTCF0:USTF0",1725526842556,0.06290223,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725526842763,0.06290223,57026.0,57025.0,0.54704054]
["bitfinex-derivatives","BTCF0:USTF0",1725526842961,0.087668,57036.0,57033.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725526843148,0.3608,57034.0,57033.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1725526843352,0.058,57037.0,57036.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725526843560,0.058,57037.0,57036.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1725526843866,0.087663,57040.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725526844057,0.087663,57040.0,57039.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725526846061,0.087663,57040.0,57039.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725526846260,0.087663,57040.0,57039.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725526848564,0.087663,57040.0,57039.0,0.12086287]
["bitfinex-derivatives","BTCF0:USTF0",1725526853761,0.448463,57040.0,57039.0,0.12086287]
["bitfinex-derivatives","BTCF0:USTF0",1725526853963,0.51135085,57040.0,57039.0,0.12086287]
["bitfinex-derivatives","BTCF0:USTF0",1725526854674,0.83901385,57040.0,57039.0,0.03319987]
["bitfinex-derivatives","BTCF0:USTF0",1725526854861,1.96497385,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526855171,2.03692989,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526857974,1.902086,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526859270,1.93011578,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526859977,2.01777878,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526860679,0.087674,57032.0,57031.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526860883,0.776148,57032.0,57031.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526861179,0.778148,57032.0,57031.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526861980,0.778148,57032.0,57031.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526862667,0.865822,57032.0,57031.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526863387,1.991862,57032.0,57031.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526864084,1.851862,57032.0,57031.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526864985,0.087694,57019.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725526865177,0.450494,57019.0,57018.0,0.187695]
["bitfinex-derivatives","BTCF0:USTF0",1725526865383,0.450494,57019.0,57018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526865984,0.087698,57017.0,57016.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725526866183,0.089698,57017.0,57016.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725526866384,0.089698,57017.0,57016.0,0.327699]
["bitfinex-derivatives","BTCF0:USTF0",1725526867990,0.089698,57017.0,57016.0,0.328699]
["bitfinex-derivatives","BTCF0:USTF0",1725526868183,0.091698,57017.0,57016.0,0.35690731]
["bitfinex-derivatives","BTCF0:USTF0",1725526871600,0.091698,57017.0,57016.0,0.02920831]
["bitfinex-derivatives","BTCF0:USTF0",1725526872201,0.1546092,57017.0,57016.0,0.02920831]
["bitfinex-derivatives","BTCF0:USTF0",1725526872394,0.091698,57017.0,57016.0,0.02920831]
["bitfinex-derivatives","BTCF0:USTF0",1725526874902,0.452498,57017.0,57016.0,0.02920831]
["bitfinex-derivatives","BTCF0:USTF0",1725526883000,0.452498,57017.0,57016.0,0.11690731]
["bitfinex-derivatives","BTCF0:USTF0",1725526884607,0.452498,57017.0,57016.0,0.02813496]
["bitfinex-derivatives","BTCF0:USTF0",1725526884804,0.452498,57017.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526884805,0.0877,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526885104,0.0897,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526885310,0.3297,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526886122,0.1897,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526886418,0.1917,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725526886707,0.087705,57012.0,57011.0,0.08796802]
["bitfinex-derivatives","BTCF0:USTF0",1725526886901,0.087705,57012.0,57011.0,0.02846496]
["bitfinex-derivatives","BTCF0:USTF0",1725526886902,0.63821,57012.0,57011.0,0.02846496]
["bitfinex-derivatives","BTCF0:USTF0",1725526887505,0.087721,57002.0,56996.0,0.06136644]
["bitfinex-derivatives","BTCF0:USTF0",1725526887710,0.104,56997.0,56996.0,0.00875123]
["bitfinex-derivatives","BTCF0:USTF0",1725526887912,0.104,56997.0,56996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526887913,0.004,56997.0,56996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725526888102,0.004,56997.0,56996.0,0.10883963]
["bitfinex-derivatives","BTCF0:USTF0",1725526888308,0.091728,56997.0,56996.0,0.19656863]
["bitfinex-derivatives","BTCF0:USTF0",1725526888498,0.091728,56997.0,56996.0,0.09656863]
["bitfinex-derivatives","BTCF0:USTF0",1725526888705,0.091728,56997.0,56996.0,0.20156863]
["bitfinex-derivatives","BTCF0:USTF0",1725526888903,0.091728,56997.0,56996.0,0.20956863]
["bitfinex-derivatives","BTCF0:USTF0",1725526889102,0.004,56997.0,56996.0,0.20956863]
["bitfinex-derivatives","BTCF0:USTF0",1725526889904,0.004,56997.0,56996.0,0.34956863]
["bitfinex-derivatives","BTCF0:USTF0",1725526900119,0.004,56997.0,56996.0,0.34932828]
["bitfinex-derivatives","BTCF0:USTF0",1725526900315,0.004,56997.0,56996.0,0.340729]
["bitfinex-derivatives","BTCF0:USTF0",1725526900514,0.004,56997.0,56996.0,0.327729]
["bitfinex-derivatives","BTCF0:USTF0",1725526900721,0.005,56997.0,56996.0,0.33664856]
["bitfinex-derivatives","BTCF0:USTF0",1725526902923,0.245,56997.0,56996.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725526903922,0.332728,56997.0,56996.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725526904521,0.087729,56996.0,56995.0,0.02826799]
["bitfinex-derivatives","BTCF0:USTF0",1725526904712,0.087729,56996.0,56991.0,0.00247038]
["bitfinex-derivatives","BTCF0:USTF0",1725526904713,0.091729,56996.0,56991.0,0.00247038]
["bitfinex-derivatives","BTCF0:USTF0",1725526904913,0.3608,56994.0,56991.0,0.27177906]
["bitfinex-derivatives","BTCF0:USTF0",1725526905119,0.004,56992.0,56991.0,0.33020738]
["bitfinex-derivatives","BTCF0:USTF0",1725526905315,0.3608,56994.0,56993.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725526906419,0.3608,56994.0,56993.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725526906617,0.448532,56994.0,56993.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725526911418,0.3608,56994.0,56993.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725526912020,0.4608,56994.0,56993.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1725526913615,0.4608,56994.0,56993.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725526916631,0.4608,56994.0,56993.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1725526917020,0.1,56994.0,56993.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1725526917924,0.1,56994.0,56993.0,0.277468]
["bitfinex-derivatives","BTCF0:USTF0",1725526918132,0.1,56994.0,56993.0,0.33008321]
["bitfinex-derivatives","BTCF0:USTF0",1725526918624,0.104,56996.0,56995.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725526919026,0.004,56996.0,56995.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1725526919233,0.004,56996.0,56995.0,0.363193]
["bitfinex-derivatives","BTCF0:USTF0",1725526922238,0.00026302,57002.0,57001.0,0.175444]
["bitfinex-derivatives","BTCF0:USTF0",1725526922427,0.00026302,57002.0,57001.0,0.41575447]
["bitfinex-derivatives","BTCF0:USTF0",1725526923329,0.00026302,57002.0,57001.0,0.77755447]
["bitfinex-derivatives","BTCF0:USTF0",1725526923522,0.0631,57010.0,57009.0,0.175418]
["bitfinex-derivatives","BTCF0:USTF0",1725526923727,0.0624,57016.0,57015.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725526924040,0.3608,57019.0,57018.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1725526924332,0.24,57028.0,57018.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1725526924333,0.24,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725526924528,0.1828,57032.0,57031.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725526926124,0.2456987,57032.0,57031.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725526926331,0.2526987,57032.0,57031.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725526926630,0.1322987,57032.0,57031.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725526927031,0.0628987,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725526927232,0.0628987,57035.0,57031.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725526927233,0.06316172,57036.0,57035.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725526927535,0.06316172,57036.0,57035.0,0.327669]
["bitfinex-derivatives","BTCF0:USTF0",1725526928724,0.06316172,57036.0,57035.0,0.328669]
["bitfinex-derivatives","BTCF0:USTF0",1725526929733,0.06316172,57036.0,57035.0,0.330669]
["bitfinex-derivatives","BTCF0:USTF0",1725526931339,0.06316172,57036.0,57035.0,0.331669]
["bitfinex-derivatives","BTCF0:USTF0",1725526932228,0.00026302,57036.0,57035.0,0.331669]
["bitfinex-derivatives","BTCF0:USTF0",1725526932834,0.24026302,57036.0,57035.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725526933038,0.36305087,57036.0,57035.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725526933235,0.36256302,57036.0,57035.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725526933428,0.36256302,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526933633,0.81103102,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526940048,0.45023102,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526940340,0.81103102,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526941136,0.87392744,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526941735,0.63392744,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526941936,0.96159544,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526942137,1.91225944,57036.0,57025.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526942336,0.690483,57026.0,57025.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526942544,0.75337942,57026.0,57025.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725526943450,0.75337942,57026.0,57025.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725526943840,0.75437942,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526944139,0.51437942,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526944342,0.51437942,57026.0,57025.0,0.08994802]
["bitfinex-derivatives","BTCF0:USTF0",1725526944938,0.42669642,57026.0,57025.0,0.32994802]
["bitfinex-derivatives","BTCF0:USTF0",1725526945247,0.06589642,57026.0,57025.0,0.32994802]
["bitfinex-derivatives","BTCF0:USTF0",1725526945448,0.003,57026.0,57025.0,0.32994802]
["bitfinex-derivatives","BTCF0:USTF0",1725526949561,0.003,57026.0,57025.0,0.41763302]
["bitfinex-derivatives","BTCF0:USTF0",1725526950644,0.003,57026.0,57025.0,0.32994802]
["bitfinex-derivatives","BTCF0:USTF0",1725526954963,0.003,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526955958,0.090683,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526960645,0.330683,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526960848,0.418366,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526961259,0.506049,57026.0,57025.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725526961561,0.243,57026.0,57012.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1725526961749,0.243,57026.0,57005.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725526961750,0.002,57013.0,57006.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725526961956,0.3022,57012.0,57006.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725526962963,0.08771,57009.0,57006.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725526963153,0.08771,57009.0,57007.0,0.327712]
["bitfinex-derivatives","BTCF0:USTF0",1725526963957,0.06291622,57011.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725526964159,0.06691622,57013.0,57010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526964349,0.002,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725526964556,0.002,57013.0,57010.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725526964852,0.002,57011.0,57010.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725526965254,0.002,57011.0,57010.0,0.330708]
["bitfinex-derivatives","BTCF0:USTF0",1725526967264,0.004,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526969465,0.091706,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526969657,0.091706,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526972264,0.091706,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526974072,0.004,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526981273,0.091706,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526981477,0.331706,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526981777,0.48232869,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526981975,0.39462269,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526983370,0.331706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526984076,0.091706,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526986389,0.004,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526988379,0.004,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526990691,0.004,57011.0,57010.0,0.14427462]
["bitfinex-derivatives","BTCF0:USTF0",1725526991180,0.004,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526991482,0.004,57011.0,57010.0,0.14427462]
["bitfinex-derivatives","BTCF0:USTF0",1725526993377,0.004,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526997181,0.004,57011.0,57010.0,0.331708]
["bitfinex-derivatives","BTCF0:USTF0",1725526999383,0.004,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725526999693,0.091706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725526999879,0.452506,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725527000083,0.552506,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725527001492,0.61542658,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725527003783,0.61542658,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527004690,0.70313258,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527006189,0.60313258,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527006382,0.70313258,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527007096,0.61542658,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527008492,0.552506,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527008905,0.640212,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527009193,0.640212,57011.0,57003.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527009194,0.175434,57004.0,57003.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527009392,0.638234,57004.0,57003.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527010098,0.087733,56994.0,56992.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725527010292,0.3608,56993.0,56992.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725527010595,0.3648,56993.0,56992.0,0.11653481]
["bitfinex-derivatives","BTCF0:USTF0",1725527011899,0.452534,56993.0,56992.0,0.35953481]
["bitfinex-derivatives","BTCF0:USTF0",1725527012285,0.452534,56993.0,56992.0,0.36816295]
["bitfinex-derivatives","BTCF0:USTF0",1725527012689,0.452534,56993.0,56992.0,0.37016295]
["bitfinex-derivatives","BTCF0:USTF0",1725527015593,0.3648,56993.0,56992.0,0.37016295]
["bitfinex-derivatives","BTCF0:USTF0",1725527018706,0.004,56993.0,56992.0,0.37016295]
["bitfinex-derivatives","BTCF0:USTF0",1725527028614,0.004,56993.0,56992.0,0.45789795]
["bitfinex-derivatives","BTCF0:USTF0",1725527028818,0.00026302,56998.0,56997.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1725527029214,0.00026302,56998.0,56997.0,0.415456]
["bitfinex-derivatives","BTCF0:USTF0",1725527029408,0.00026302,56998.0,56997.0,0.327728]
["bitfinex-derivatives","BTCF0:USTF0",1725527030418,0.00226302,56998.0,56997.0,0.327728]
["bitfinex-derivatives","BTCF0:USTF0",1725527030622,0.00226302,56998.0,56997.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725527031215,0.00526302,56998.0,56997.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725527032927,0.36606302,56998.0,56997.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725527033130,0.42899447,56998.0,56997.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725527035537,0.42899447,56998.0,56997.0,0.08722727]
["bitfinex-derivatives","BTCF0:USTF0",1725527036541,0.42899447,56998.0,56997.0,0.18722727]
["bitfinex-derivatives","BTCF0:USTF0",1725527038432,0.36606302,56998.0,56997.0,0.18722727]
["bitfinex-derivatives","BTCF0:USTF0",1725527038823,0.36606302,56998.0,56997.0,0.27495527]
["bitfinex-derivatives","BTCF0:USTF0",1725527039025,0.36606302,56998.0,56997.0,0.18722727]
["bitfinex-derivatives","BTCF0:USTF0",1725527039642,0.36606302,56998.0,56997.0,0.27495527]
["bitfinex-derivatives","BTCF0:USTF0",1725527039937,0.00526302,56998.0,56997.0,0.54802727]
["bitfinex-derivatives","BTCF0:USTF0",1725527042437,0.00526302,56998.0,56997.0,0.63575527]
["bitfinex-derivatives","BTCF0:USTF0",1725527044552,0.0523,57005.0,57004.0,0.175434]
["bitfinex-derivatives","BTCF0:USTF0",1725527044938,0.41694643,57013.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725527045136,0.1621,57011.0,57010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725527045831,0.1621,57011.0,57010.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1725527046541,0.2621,57011.0,57010.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725527047048,0.2761,57011.0,57010.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725527047443,0.2861,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725527047943,0.373806,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725527049544,0.373806,57011.0,57010.0,0.12067098]
["bitfinex-derivatives","BTCF0:USTF0",1725527050142,0.373806,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527050350,1.948512,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527050852,1.860806,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527051241,1.948512,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527051641,1.860806,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527051846,1.948512,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527052447,1.860806,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527053348,1.948512,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527053550,2.13830752,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527054548,2.05060152,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527054747,2.13830752,57011.0,57010.0,0.03296298]
["bitfinex-derivatives","BTCF0:USTF0",1725527056257,2.13830752,57011.0,57010.0,0.02966669]
["bitfinex-derivatives","BTCF0:USTF0",1725527056958,2.05060152,57011.0,57010.0,0.02966669]
["bitfinex-derivatives","BTCF0:USTF0",1725527057154,0.92440152,57011.0,57010.0,0.02966669]
["bitfinex-derivatives","BTCF0:USTF0",1725527057459,0.82440152,57011.0,57010.0,0.02966669]
["bitfinex-derivatives","BTCF0:USTF0",1725527057647,0.55649489,57011.0,57010.0,0.11737469]
["bitfinex-derivatives","BTCF0:USTF0",1725527057961,0.08692682,57011.0,57010.0,0.11737469]
["bitfinex-derivatives","BTCF0:USTF0",1725527059260,0.18692682,57011.0,57010.0,0.11737469]
["bitfinex-derivatives","BTCF0:USTF0",1725527059556,0.08592682,57011.0,57010.0,0.11837469]
["bitfinex-derivatives","BTCF0:USTF0",1725527060257,0.18492682,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527060568,0.122,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527068162,0.209706,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527068361,0.266306,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527070164,0.627106,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527075566,0.69002725,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527077773,0.69002725,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527077774,0.50232125,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527077971,0.53342725,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527078266,0.44572125,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527081271,0.08492125,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527083772,0.022,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527085567,0.022,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527085970,0.3828,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527086170,0.470506,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527090574,0.53342581,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527091283,0.53342581,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527091472,0.62113181,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527093188,0.08491981,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527095376,0.08491981,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527097090,0.08491981,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527098590,0.022,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527099687,0.022,57011.0,57010.0,0.21867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527100783,0.022,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527100976,0.209706,57011.0,57010.0,0.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1725527102578,0.209706,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527105691,0.27262831,57011.0,57010.0,0.03096298]
["bitfinex-derivatives","BTCF0:USTF0",1725527106385,0.175428,57006.0,57001.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725527106584,0.67114578,57006.0,57005.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1725527106893,0.77314578,57006.0,57005.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527107089,0.70115031,57006.0,57005.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527107393,0.70115031,57006.0,57005.0,0.10026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527108290,0.75405031,57006.0,57005.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527108599,0.76405031,57006.0,57005.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725527109691,0.77405031,57006.0,57005.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527112793,0.77405031,57006.0,57005.0,0.03457851]
["bitfinex-derivatives","BTCF0:USTF0",1725527113791,0.711128,57006.0,57005.0,0.03457851]
["bitfinex-derivatives","BTCF0:USTF0",1725527115496,0.711128,57006.0,57005.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527120001,0.798842,57006.0,57005.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527120798,0.86177527,57006.0,57005.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527120996,0.86177527,57006.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527120997,0.087734,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527121197,0.550534,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527121502,0.70120127,56993.0,56992.0,0.03511261]
["bitfinex-derivatives","BTCF0:USTF0",1725527121889,0.70120127,56993.0,56992.0,0.03216836]
["bitfinex-derivatives","BTCF0:USTF0",1725527122790,0.78893527,56993.0,56992.0,0.00405575]
["bitfinex-derivatives","BTCF0:USTF0",1725527122990,0.78893527,56993.0,56992.0,0.00605575]
["bitfinex-derivatives","BTCF0:USTF0",1725527123593,0.78993527,56993.0,56992.0,0.00405575]
["bitfinex-derivatives","BTCF0:USTF0",1725527124202,0.79193527,56993.0,56992.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1725527124405,0.80293527,56993.0,56992.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1725527125008,0.79993527,56993.0,56992.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1725527125194,0.81093527,56993.0,56992.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1725527126199,0.81093527,56993.0,56992.0,0.00090853]
["bitfinex-derivatives","BTCF0:USTF0",1725527128303,0.614135,56992.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527128504,0.279478,56990.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527129002,1.405878,56990.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527129208,0.705878,56990.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527129408,0.805878,56990.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527129600,0.279478,56990.0,56989.0,0.0049168]
["bitfinex-derivatives","BTCF0:USTF0",1725527129801,0.087752,56982.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527130009,0.004,56980.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527131409,0.009,56980.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527132306,0.012,56980.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527132507,0.112,56980.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527133610,0.199754,56980.0,56979.0,0.15240243]
["bitfinex-derivatives","BTCF0:USTF0",1725527140709,0.199754,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527142012,0.199754,56980.0,56979.0,0.04835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527142213,0.199754,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527145313,0.199754,56980.0,56979.0,0.04835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527148616,0.199754,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527155523,0.099754,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527159734,0.012,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527164325,0.012,56980.0,56979.0,0.23611406]
["bitfinex-derivatives","BTCF0:USTF0",1725527165134,0.012,56980.0,56979.0,0.28941406]
["bitfinex-derivatives","BTCF0:USTF0",1725527165632,0.012,56980.0,56979.0,0.18941406]
["bitfinex-derivatives","BTCF0:USTF0",1725527165822,0.012,56980.0,56979.0,0.28941406]
["bitfinex-derivatives","BTCF0:USTF0",1725527168438,0.012,56980.0,56979.0,0.34207353]
["bitfinex-derivatives","BTCF0:USTF0",1725527169732,0.012,56980.0,56979.0,0.28941406]
["bitfinex-derivatives","BTCF0:USTF0",1725527171748,0.012,56980.0,56979.0,0.34206862]
["bitfinex-derivatives","BTCF0:USTF0",1725527173043,0.012,56980.0,56979.0,0.65021406]
["bitfinex-derivatives","BTCF0:USTF0",1725527175244,0.012,56980.0,56979.0,0.50915806]
["bitfinex-derivatives","BTCF0:USTF0",1725527176139,0.012,56980.0,56979.0,0.14835806]
["bitfinex-derivatives","BTCF0:USTF0",1725527179348,0.012,56980.0,56979.0,0.32387006]
["bitfinex-derivatives","BTCF0:USTF0",1725527179951,0.00026302,56985.0,56979.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1725527180156,0.00026302,56985.0,56984.0,0.724044]
["bitfinex-derivatives","BTCF0:USTF0",1725527180448,0.00026302,56985.0,56984.0,1.850484]
["bitfinex-derivatives","BTCF0:USTF0",1725527180845,0.00026302,56985.0,56984.0,1.9206508]
["bitfinex-derivatives","BTCF0:USTF0",1725527181046,1e-08,56985.0,56984.0,1.850484]
["bitfinex-derivatives","BTCF0:USTF0",1725527181249,0.00500001,56985.0,56984.0,2.07190199]
["bitfinex-derivatives","BTCF0:USTF0",1725527181445,0.00500001,56985.0,56984.0,1.850484]
["bitfinex-derivatives","BTCF0:USTF0",1725527181847,0.0539,56996.0,56995.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725527182048,0.0539,56996.0,56995.0,0.548531]
["bitfinex-derivatives","BTCF0:USTF0",1725527183651,0.0809,56996.0,56995.0,0.549531]
["bitfinex-derivatives","BTCF0:USTF0",1725527183853,0.027,56996.0,56995.0,0.637262]
["bitfinex-derivatives","BTCF0:USTF0",1725527184459,0.027,56996.0,56995.0,1.163622]
["bitfinex-derivatives","BTCF0:USTF0",1725527184761,0.027,56996.0,56995.0,0.637262]
["bitfinex-derivatives","BTCF0:USTF0",1725527185963,0.027,56996.0,56995.0,0.449531]
["bitfinex-derivatives","BTCF0:USTF0",1725527186262,0.027,56996.0,56995.0,0.58092134]
["bitfinex-derivatives","BTCF0:USTF0",1725527192567,0.013,56996.0,56995.0,0.58092134]
["bitfinex-derivatives","BTCF0:USTF0",1725527192767,0.027,56996.0,56995.0,0.58092134]
["bitfinex-derivatives","BTCF0:USTF0",1725527195870,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527196456,0.027,56996.0,56995.0,0.22212134]
["bitfinex-derivatives","BTCF0:USTF0",1725527196656,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527201976,0.027,56996.0,56995.0,0.48292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527202170,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527203063,0.027,56996.0,56995.0,0.67065234]
["bitfinex-derivatives","BTCF0:USTF0",1725527203268,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527204273,0.027,56996.0,56995.0,0.48292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527204580,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527210975,0.08992732,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527211781,0.08992732,56996.0,56995.0,0.22212134]
["bitfinex-derivatives","BTCF0:USTF0",1725527211981,0.08992732,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527216487,0.08992732,56996.0,56995.0,0.22212134]
["bitfinex-derivatives","BTCF0:USTF0",1725527216888,0.08992732,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527217983,0.08992732,56996.0,56995.0,0.67065234]
["bitfinex-derivatives","BTCF0:USTF0",1725527218193,0.08992732,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527218979,0.027,56996.0,56995.0,0.58292134]
["bitfinex-derivatives","BTCF0:USTF0",1725527220090,0.027,56996.0,56995.0,0.67065234]
["bitfinex-derivatives","BTCF0:USTF0",1725527220689,0.00026302,57001.0,57000.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1725527220898,0.10026739,57012.0,57011.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725527221191,0.0472,57017.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725527221394,0.0472,57017.0,57016.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1725527222796,0.0592,57017.0,57016.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1725527223590,0.0692,57017.0,57016.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1725527225588,0.0692,57017.0,57016.0,0.22308475]
["bitfinex-derivatives","BTCF0:USTF0",1725527226384,0.022,57017.0,57016.0,0.31078375]
["bitfinex-derivatives","BTCF0:USTF0",1725527227194,0.01052385,57017.0,57016.0,1.48384375]
["bitfinex-derivatives","BTCF0:USTF0",1725527228796,0.01,57017.0,57016.0,1.48384375]
["bitfinex-derivatives","BTCF0:USTF0",1725527228991,0.00026302,57022.0,57021.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725527229296,0.00026302,57022.0,57021.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1725527229809,0.00026302,57022.0,57021.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1725527229989,0.00026302,57022.0,57021.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1725527230189,0.01026302,57022.0,57021.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725527231500,0.01026302,57022.0,57021.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725527231799,0.01026302,57022.0,57021.0,0.331691]
["bitfinex-derivatives","BTCF0:USTF0",1725527234095,0.1451393,57022.0,57021.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725527234797,0.1451393,57022.0,57021.0,0.27121101]
["bitfinex-derivatives","BTCF0:USTF0",1725527238798,0.1451393,57022.0,57021.0,0.20800991]
["bitfinex-derivatives","BTCF0:USTF0",1725527239099,0.087691,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527239298,0.22456728,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527240401,1.59504526,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527240594,1.77042726,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527241001,1.554502,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527241899,0.954502,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527243706,0.428382,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527244099,1.554502,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725527245600,0.087697,57017.0,57016.0,0.03138575]
["bitfinex-derivatives","BTCF0:USTF0",1725527245806,0.087705,57012.0,57011.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527246010,0.329705,57012.0,57011.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527246198,0.41541,57012.0,57011.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527246393,0.41541,57012.0,57001.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725527246394,0.087708,57010.0,57001.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725527246599,0.242,57002.0,57001.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725527246799,0.32972,57002.0,57001.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725527247297,0.32972,57002.0,56994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527247298,0.242,57002.0,56997.0,0.448526]
["bitfinex-derivatives","BTCF0:USTF0",1725527247501,0.087725,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725527248711,0.087725,56999.0,56998.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725527249906,0.098725,56999.0,56998.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725527254716,0.011,56999.0,56998.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725527262013,0.011,56999.0,56998.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1725527265825,0.011,56999.0,56998.0,0.277452]
["bitfinex-derivatives","BTCF0:USTF0",1725527266027,0.011,56999.0,56998.0,0.325052]
["bitfinex-derivatives","BTCF0:USTF0",1725527268122,0.011,56999.0,56998.0,0.685852]
["bitfinex-derivatives","BTCF0:USTF0",1725527268431,0.011,56999.0,56998.0,0.450526]
["bitfinex-derivatives","BTCF0:USTF0",1725527269013,0.011,56999.0,56998.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1725527270011,0.011,56999.0,56998.0,0.690526]
["bitfinex-derivatives","BTCF0:USTF0",1725527270224,0.011,56999.0,56998.0,0.778252]
["bitfinex-derivatives","BTCF0:USTF0",1725527273629,0.00026302,57007.0,56998.0,0.690526]
["bitfinex-derivatives","BTCF0:USTF0",1725527273814,0.00026302,57007.0,57006.0,0.329714]
["bitfinex-derivatives","BTCF0:USTF0",1725527275931,0.00026302,57007.0,57006.0,0.330714]
["bitfinex-derivatives","BTCF0:USTF0",1725527276117,0.00026302,57007.0,57006.0,0.331714]
["bitfinex-derivatives","BTCF0:USTF0",1725527276317,0.08897502,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527276527,0.17668702,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527276823,1.30292702,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527277525,0.70292702,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527279732,1.09466866,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527280333,1.06372702,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527280631,0.53748702,57007.0,57006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527284230,0.08772,57003.0,56996.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527284429,0.242,56997.0,56996.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527284634,0.242,56997.0,56996.0,0.03232389]
["bitfinex-derivatives","BTCF0:USTF0",1725527284836,0.2897,56997.0,56996.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527285337,0.465156,56997.0,56996.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527285535,0.465156,56997.0,56996.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725527286048,0.52809106,56997.0,56996.0,0.00126302]
["bitfinex-derivatives","BTCF0:USTF0",1725527286229,0.52809106,56997.0,56996.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1725527286435,0.53009106,56997.0,56996.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527287146,0.53009106,56997.0,56996.0,0.03360765]
["bitfinex-derivatives","BTCF0:USTF0",1725527287344,0.53009106,56997.0,56996.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527290038,0.39009106,56997.0,56996.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527293334,0.20236306,56997.0,56996.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527293548,0.15466306,56997.0,56996.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1725527293846,0.15466306,56997.0,56996.0,0.08999202]
["bitfinex-derivatives","BTCF0:USTF0",1725527294052,0.091728,56997.0,56996.0,0.08999202]
["bitfinex-derivatives","BTCF0:USTF0",1725527294351,0.191728,56997.0,56996.0,0.08999202]
["bitfinex-derivatives","BTCF0:USTF0",1725527295952,0.331728,56997.0,56996.0,0.08999202]
["bitfinex-derivatives","BTCF0:USTF0",1725527300150,0.331728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527308346,0.39466282,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527314648,0.15466282,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527316047,0.25466282,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527316249,0.191728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527327062,0.25466246,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527327647,0.191728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527328058,0.25466246,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527328254,0.191728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527329664,0.25466246,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527331362,0.191728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527338467,0.25466075,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527346487,0.191728,56997.0,56996.0,0.12180654]
["bitfinex-derivatives","BTCF0:USTF0",1725527346892,0.279456,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527350491,0.324556,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527353201,0.685356,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527353391,0.74829273,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527357595,0.38749273,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527357797,0.74829273,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527361394,0.685356,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527362592,0.324556,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527362903,0.685356,56997.0,56996.0,0.03407754]
["bitfinex-derivatives","BTCF0:USTF0",1725527367202,0.685356,56997.0,56996.0,0.03387541]
["bitfinex-derivatives","BTCF0:USTF0",1725527370204,0.685356,56997.0,56996.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1725527372796,0.087745,56986.0,56985.0,0.36956133]
["bitfinex-derivatives","BTCF0:USTF0",1725527372998,0.1,56986.0,56983.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725527373206,0.102,56984.0,56983.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725527374594,0.102,56984.0,56979.0,0.03539357]
["bitfinex-derivatives","BTCF0:USTF0",1725527374595,0.087752,56982.0,56979.0,0.03539357]
["bitfinex-derivatives","BTCF0:USTF0",1725527374810,0.102,56980.0,56979.0,0.12314957]
["bitfinex-derivatives","BTCF0:USTF0",1725527375203,0.189754,56980.0,56979.0,0.12314957]
["bitfinex-derivatives","BTCF0:USTF0",1725527376807,0.189754,56980.0,56979.0,0.12414957]
["bitfinex-derivatives","BTCF0:USTF0",1725527377803,0.189754,56980.0,56979.0,0.12614957]
["bitfinex-derivatives","BTCF0:USTF0",1725527380914,0.239654,56980.0,56979.0,0.03839357]
["bitfinex-derivatives","BTCF0:USTF0",1725527381423,0.1519,56980.0,56975.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725527381613,0.1519,56980.0,56975.0,0.19647937]
["bitfinex-derivatives","BTCF0:USTF0",1725527381614,0.104,56976.0,56975.0,0.19647937]
["bitfinex-derivatives","BTCF0:USTF0",1725527382816,0.19176,56976.0,56975.0,0.19947937]
["bitfinex-derivatives","BTCF0:USTF0",1725527383717,0.19176,56976.0,56975.0,0.09947937]
["bitfinex-derivatives","BTCF0:USTF0",1725527384311,0.19176,56976.0,56975.0,0.10347937]
["bitfinex-derivatives","BTCF0:USTF0",1725527386821,0.55256,56976.0,56975.0,0.10347937]
["bitfinex-derivatives","BTCF0:USTF0",1725527387511,0.55256,56976.0,56975.0,0.01571937]
["bitfinex-derivatives","BTCF0:USTF0",1725527389915,0.45256,56976.0,56975.0,0.01571937]
["bitfinex-derivatives","BTCF0:USTF0",1725527390324,0.55256,56976.0,56975.0,0.01571937]
["bitfinex-derivatives","BTCF0:USTF0",1725527391922,0.19176,56976.0,56975.0,0.01571937]
["bitfinex-derivatives","BTCF0:USTF0",1725527392820,0.19176,56976.0,56975.0,0.10348137]
["bitfinex-derivatives","BTCF0:USTF0",1725527395223,0.19176,56976.0,56975.0,0.20348137]
["bitfinex-derivatives","BTCF0:USTF0",1725527395718,0.19176,56976.0,56975.0,0.10348137]
["bitfinex-derivatives","BTCF0:USTF0",1725527402226,0.19176,56976.0,56975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725527405428,0.55256,56976.0,56975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725527407122,0.19176,56976.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527407317,0.45256,56976.0,56975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725527407528,0.55256,56976.0,56975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725527407931,0.45256,56976.0,56975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725527408127,0.55256,56976.0,56975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725527409032,0.55256,56976.0,56975.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1725527410422,0.55256,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527410617,0.19176,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527412033,0.09176,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527412223,0.19176,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527413630,0.004,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527416231,0.06695719,56976.0,56975.0,0.09280062]
["bitfinex-derivatives","BTCF0:USTF0",1725527416729,0.004,56976.0,56975.0,0.18056262]
["bitfinex-derivatives","BTCF0:USTF0",1725527416923,0.004,56976.0,56975.0,0.41172462]
["bitfinex-derivatives","BTCF0:USTF0",1725527417536,0.004,56976.0,56975.0,1.53828462]
["bitfinex-derivatives","BTCF0:USTF0",1725527417840,0.002,56986.0,56985.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725527418023,0.06320711,56989.0,56988.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725527418218,0.06320711,56989.0,56988.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1725527418836,0.00026302,56989.0,56988.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1725527419625,0.00026302,56989.0,56988.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1725527419831,0.00526302,56989.0,56988.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1725527421932,0.00526302,56989.0,56988.0,0.22124998]
["bitfinex-derivatives","BTCF0:USTF0",1725527425437,0.00526302,56989.0,56988.0,0.22324998]
["bitfinex-derivatives","BTCF0:USTF0",1725527429329,0.00526302,56989.0,56988.0,0.31099198]
["bitfinex-derivatives","BTCF0:USTF0",1725527430938,0.00526302,56989.0,56988.0,1.43743198]
["bitfinex-derivatives","BTCF0:USTF0",1725527431640,0.00526302,56989.0,56988.0,0.83743198]
["bitfinex-derivatives","BTCF0:USTF0",1725527434931,0.00026302,56989.0,56988.0,0.83643198]
["bitfinex-derivatives","BTCF0:USTF0",1725527435131,0.00526302,56989.0,56988.0,0.83643198]
["bitfinex-derivatives","BTCF0:USTF0",1725527435441,0.00526302,56989.0,56988.0,0.83743198]
["bitfinex-derivatives","BTCF0:USTF0",1725527435642,0.00526302,56989.0,56988.0,0.31099198]
["bitfinex-derivatives","BTCF0:USTF0",1725527436944,0.1,57000.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725527437137,0.1,57000.0,56999.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725527437332,0.1,57000.0,56999.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1725527437543,0.1,57004.0,56999.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725527437750,0.1,57004.0,57002.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1725527438943,0.1,57004.0,57002.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725527439143,0.187717,57004.0,57002.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725527439345,0.187717,57004.0,57002.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1725527440049,0.187717,57004.0,57002.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725527441360,0.187717,57004.0,57002.0,0.12280753]
["bitfinex-derivatives","BTCF0:USTF0",1725527444071,0.43938932,57003.0,57002.0,0.12280753]
["bitfinex-derivatives","BTCF0:USTF0",1725527444578,0.52710832,57003.0,57002.0,0.12280753]
["bitfinex-derivatives","BTCF0:USTF0",1725527448669,0.06292791,57003.0,57002.0,0.21052753]
["bitfinex-derivatives","BTCF0:USTF0",1725527448980,0.00026326,57008.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725527448981,0.06319117,57008.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725527449167,0.06319117,57008.0,57007.0,0.189712]
["bitfinex-derivatives","BTCF0:USTF0",1725527450273,0.06319117,57008.0,57007.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1725527450473,0.06319117,57008.0,57007.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725527450975,0.00026326,57008.0,57007.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725527451878,0.08797426,57008.0,57007.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725527456779,0.1,57008.0,57007.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725527457981,0.187711,57008.0,57007.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725527461184,0.275422,57008.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527461386,0.187711,57008.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527461886,0.448509,57010.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725527462184,0.448509,57010.0,57009.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725527462979,0.448509,57010.0,57009.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1725527463278,0.448509,57010.0,57009.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725527465983,0.51143063,57010.0,57009.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725527466381,0.51143063,57010.0,57009.0,0.12369579]
["bitfinex-derivatives","BTCF0:USTF0",1725527466678,0.59913963,57010.0,57009.0,0.03598679]
["bitfinex-derivatives","BTCF0:USTF0",1725527466878,0.59913963,57010.0,57009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527467082,0.08772,57002.0,57001.0,0.448521]
["bitfinex-derivatives","BTCF0:USTF0",1725527467285,0.25264163,57002.0,57001.0,0.448521]
["bitfinex-derivatives","BTCF0:USTF0",1725527467470,0.25264163,57002.0,57001.0,0.48009763]
["bitfinex-derivatives","BTCF0:USTF0",1725527468270,0.25264163,57002.0,57001.0,0.48109763]
["bitfinex-derivatives","BTCF0:USTF0",1725527468775,0.25364163,57002.0,57001.0,0.48209763]
["bitfinex-derivatives","BTCF0:USTF0",1725527469276,0.25364163,57002.0,57001.0,0.03357663]
["bitfinex-derivatives","BTCF0:USTF0",1725527469478,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527469887,0.41335632,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527470079,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527470280,0.41335632,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527470581,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527470781,0.41335632,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527471080,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527471281,0.41335632,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527471479,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527472073,0.41335632,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527472272,0.34136163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527473280,0.70216163,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527474181,0.55152,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527479983,0.55152,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527480586,0.45152,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527481989,0.003,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527483788,0.19072,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527486593,0.22229122,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527487394,0.31001122,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527488085,0.19072,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527488485,0.27844,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527489086,0.34137391,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527496195,0.27844,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527501503,0.19072,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527502802,0.09072,57002.0,57001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527503014,0.09072,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527503808,0.003,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527504192,0.06592701,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527504709,0.13792785,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527508210,0.22564785,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527511213,0.09072,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527515401,0.09072,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527517113,0.45152,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527518816,0.45152,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527519215,0.5144507,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527520913,0.1536507,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527523716,0.1536507,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527524829,0.22565238,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527526217,0.09072,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527532140,0.003,57002.0,57001.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1725527535240,0.003,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527539849,0.09072,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527541146,0.15364811,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527542031,0.06592811,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527544048,0.003,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527545247,0.06592811,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527548155,0.003,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527548344,0.06592811,57002.0,57001.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725527548545,0.06592811,57002.0,57001.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1725527549247,0.003,57002.0,57001.0,0.137422]
["bitfinex-derivatives","BTCF0:USTF0",1725527549855,0.003,57002.0,57001.0,0.225144]
["bitfinex-derivatives","BTCF0:USTF0",1725527552241,0.00026326,57013.0,57001.0,1.17602]
["bitfinex-derivatives","BTCF0:USTF0",1725527552440,0.00026326,57013.0,57012.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1725527553651,0.00126326,57013.0,57012.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1725527554359,0.00126326,57013.0,57012.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1725527555555,0.00026326,57013.0,57012.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1725527560959,0.06317577,57013.0,57012.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1725527561159,0.00026326,57013.0,57012.0,0.22271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527562659,0.08796626,57013.0,57012.0,0.22271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527562848,0.18796626,57013.0,57012.0,0.22271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527563057,0.08796626,57013.0,57012.0,0.12271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527563252,0.15087877,57013.0,57012.0,0.12271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527563554,0.19617877,57013.0,57012.0,0.12271538]
["bitfinex-derivatives","BTCF0:USTF0",1725527563756,0.19617877,57013.0,57012.0,0.03501038]
["bitfinex-derivatives","BTCF0:USTF0",1725527563757,0.28388177,57013.0,57012.0,0.03501038]
["bitfinex-derivatives","BTCF0:USTF0",1725527564362,0.22096926,57013.0,57012.0,0.03501038]
["bitfinex-derivatives","BTCF0:USTF0",1725527564561,0.30867226,57013.0,57012.0,0.03501038]
["bitfinex-derivatives","BTCF0:USTF0",1725527564855,0.30867226,57013.0,57012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527565654,0.30867226,57013.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527565655,0.175422,57008.0,57007.0,0.03165474]
["bitfinex-derivatives","BTCF0:USTF0",1725527565857,0.175422,57008.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527565858,0.087717,57004.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527566062,0.102,57004.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725527566266,0.189723,57000.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725527566467,0.187723,57000.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725527567666,0.087726,56998.0,56997.0,0.63127663]
["bitfinex-derivatives","BTCF0:USTF0",1725527567875,0.087726,56998.0,56997.0,0.53039663]
["bitfinex-derivatives","BTCF0:USTF0",1725527567876,0.189726,56998.0,56997.0,0.53039663]
["bitfinex-derivatives","BTCF0:USTF0",1725527568067,0.002,56998.0,56997.0,0.11913183]
["bitfinex-derivatives","BTCF0:USTF0",1725527570069,0.002,56998.0,56997.0,0.12013183]
["bitfinex-derivatives","BTCF0:USTF0",1725527571159,0.003,56998.0,56997.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1725527575966,0.090726,56998.0,56997.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1725527576472,0.090726,56998.0,56997.0,0.03340383]
["bitfinex-derivatives","BTCF0:USTF0",1725527582478,0.090726,56998.0,56997.0,0.13340383]
["bitfinex-derivatives","BTCF0:USTF0",1725527582678,0.090726,56998.0,56997.0,0.03340383]
["bitfinex-derivatives","BTCF0:USTF0",1725527586778,0.090726,56998.0,56997.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1725527593590,0.1536562,56998.0,56997.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1725527598499,0.2017562,56998.0,56997.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1725527599893,0.6502822,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527601497,0.587352,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527601994,1.113672,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527603599,0.587352,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527605409,1.201398,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527606602,0.675078,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527608505,0.73801848,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527614697,0.37721848,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527615006,0.73801848,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527616603,0.675078,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527616800,1.801398,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527618000,1.85628446,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527619313,1.78698446,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527619496,2.50858446,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527621313,1.90858446,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527621903,2.60858446,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527622509,1.953698,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527623214,2.553698,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527623514,1.100052,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527623910,1.000052,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527624113,1.100052,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527628108,0.739252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527631517,0.80219271,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527635617,0.44139271,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527636222,0.80219271,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527638519,0.739252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527641311,0.639252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527641511,0.651526,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527642620,0.739252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527643712,0.378452,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527643912,0.739252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527646614,0.8021928,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527651017,0.4413928,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527651226,0.8021928,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527653728,0.739252,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527655319,0.826978,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527659624,1.118478,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527660728,0.757678,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527660923,1.479278,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527666439,1.391552,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527668738,1.4544945,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527669240,1.50937625,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527676337,1.4544945,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527676538,1.391552,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527677850,0.912326,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527678151,1.012326,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527683649,1.07526737,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527684051,0.78754137,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527684250,0.13795864,56998.0,56997.0,1.40357601]
["bitfinex-derivatives","BTCF0:USTF0",1725527684556,0.13795864,56998.0,56997.0,1.76437601]
["bitfinex-derivatives","BTCF0:USTF0",1725527685245,0.13795864,56998.0,56997.0,1.67664801]
["bitfinex-derivatives","BTCF0:USTF0",1725527685451,0.06594137,56998.0,56997.0,1.67664801]
["bitfinex-derivatives","BTCF0:USTF0",1725527691551,0.003,56998.0,56997.0,1.67664801]
["bitfinex-derivatives","BTCF0:USTF0",1725527697663,0.003,56998.0,56997.0,1.07664801]
["bitfinex-derivatives","BTCF0:USTF0",1725527698662,0.0659265,56998.0,56997.0,1.07664801]
["bitfinex-derivatives","BTCF0:USTF0",1725527700063,0.0659265,56998.0,56997.0,0.71584801]
["bitfinex-derivatives","BTCF0:USTF0",1725527700263,0.0659265,56998.0,56997.0,0.08952801]
["bitfinex-derivatives","BTCF0:USTF0",1725527700466,0.0659265,56998.0,56997.0,0.18952801]
["bitfinex-derivatives","BTCF0:USTF0",1725527702976,0.0659265,56998.0,56997.0,0.27725601]
["bitfinex-derivatives","BTCF0:USTF0",1725527703170,0.00026326,57005.0,57004.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725527703359,0.07225834,57005.0,57004.0,0.44174531]
["bitfinex-derivatives","BTCF0:USTF0",1725527703561,0.00026326,57005.0,57004.0,0.44174531]
["bitfinex-derivatives","BTCF0:USTF0",1725527704463,0.00126326,57005.0,57004.0,0.44374531]
["bitfinex-derivatives","BTCF0:USTF0",1725527706169,0.06418187,57005.0,57004.0,0.44374531]
["bitfinex-derivatives","BTCF0:USTF0",1725527706364,0.06418187,57005.0,57004.0,0.53146231]
["bitfinex-derivatives","BTCF0:USTF0",1725527706766,0.00126326,57005.0,57004.0,0.53146231]
["bitfinex-derivatives","BTCF0:USTF0",1725527707060,0.00126326,57005.0,57004.0,0.56233546]
["bitfinex-derivatives","BTCF0:USTF0",1725527710075,0.00126326,57005.0,57004.0,1.68861546]
["bitfinex-derivatives","BTCF0:USTF0",1725527710262,0.00026326,57005.0,57004.0,1.68861546]
["bitfinex-derivatives","BTCF0:USTF0",1725527721684,0.13516971,57005.0,57004.0,1.55175578]
["bitfinex-derivatives","BTCF0:USTF0",1725527721883,0.13516971,57005.0,57004.0,1.63947278]
["bitfinex-derivatives","BTCF0:USTF0",1725527722074,0.13516971,57005.0,57004.0,1.03947278]
["bitfinex-derivatives","BTCF0:USTF0",1725527722277,0.13516971,57005.0,57004.0,1.63947278]
["bitfinex-derivatives","BTCF0:USTF0",1725527722780,0.13516971,57005.0,57004.0,1.03947278]
["bitfinex-derivatives","BTCF0:USTF0",1725527722971,0.13516971,57005.0,57004.0,1.63947278]
["bitfinex-derivatives","BTCF0:USTF0",1725527723170,0.21623153,57005.0,57004.0,1.55175578]
["bitfinex-derivatives","BTCF0:USTF0",1725527723475,0.21623153,57005.0,57004.0,1.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725527723779,0.21623153,57005.0,57004.0,1.674797]
["bitfinex-derivatives","BTCF0:USTF0",1725527724173,0.21623153,57005.0,57004.0,1.70668667]
["bitfinex-derivatives","BTCF0:USTF0",1725527724685,0.21623153,57005.0,57004.0,1.53601801]
["bitfinex-derivatives","BTCF0:USTF0",1725527724871,0.21623153,57005.0,57004.0,0.40973801]
["bitfinex-derivatives","BTCF0:USTF0",1725527725472,0.21623153,57005.0,57004.0,0.74588667]
["bitfinex-derivatives","BTCF0:USTF0",1725527725672,0.1533145,57005.0,57004.0,0.74588667]
["bitfinex-derivatives","BTCF0:USTF0",1725527726181,0.1533145,57005.0,57004.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1725527728071,0.07225268,57005.0,57004.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1725527728679,0.00026326,57005.0,57004.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1725527733180,0.00026326,57005.0,57004.0,0.30732367]
["bitfinex-derivatives","BTCF0:USTF0",1725527733395,0.00026326,57005.0,57004.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1725527736901,0.07225287,57005.0,57004.0,0.21960667]
["bitfinex-derivatives","BTCF0:USTF0",1725527737086,0.07225287,57005.0,57004.0,0.30732367]
["bitfinex-derivatives","BTCF0:USTF0",1725527739492,0.00026326,57005.0,57004.0,0.83360367]
["bitfinex-derivatives","BTCF0:USTF0",1725527739693,0.07225287,57005.0,57004.0,0.83360367]
["bitfinex-derivatives","BTCF0:USTF0",1725527739900,0.07225287,57005.0,57004.0,0.92132067]
["bitfinex-derivatives","BTCF0:USTF0",1725527741591,0.07225287,57005.0,57004.0,0.39504067]
["bitfinex-derivatives","BTCF0:USTF0",1725527742298,0.07225287,57005.0,57004.0,0.30732367]
["bitfinex-derivatives","BTCF0:USTF0",1725527743097,0.07225287,57005.0,57004.0,0.39504067]
["bitfinex-derivatives","BTCF0:USTF0",1725527743896,0.00026326,57005.0,57004.0,0.39504067]
["bitfinex-derivatives","BTCF0:USTF0",1725527744103,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527744401,0.00026326,57005.0,57004.0,0.66812367]
["bitfinex-derivatives","BTCF0:USTF0",1725527744602,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527745192,0.00026326,57005.0,57004.0,0.66812367]
["bitfinex-derivatives","BTCF0:USTF0",1725527745496,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527746196,0.00026326,57005.0,57004.0,0.66812367]
["bitfinex-derivatives","BTCF0:USTF0",1725527746399,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527746901,0.00026326,57005.0,57004.0,0.66812367]
["bitfinex-derivatives","BTCF0:USTF0",1725527747101,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527747703,0.00026326,57005.0,57004.0,0.39504067]
["bitfinex-derivatives","BTCF0:USTF0",1725527747894,0.00026326,57005.0,57004.0,0.75584067]
["bitfinex-derivatives","BTCF0:USTF0",1725527755397,0.0459,57011.0,57010.0,0.263124]
["bitfinex-derivatives","BTCF0:USTF0",1725527755602,0.0459,57011.0,57010.0,0.723924]
["bitfinex-derivatives","BTCF0:USTF0",1725527755801,0.0459,57011.0,57010.0,0.725924]
["bitfinex-derivatives","BTCF0:USTF0",1725527756611,0.0459,57011.0,57010.0,0.726924]
["bitfinex-derivatives","BTCF0:USTF0",1725527757018,0.0469,57011.0,57010.0,0.727924]
["bitfinex-derivatives","BTCF0:USTF0",1725527758707,0.11887788,57011.0,57010.0,0.727924]
["bitfinex-derivatives","BTCF0:USTF0",1725527759816,0.07297788,57011.0,57010.0,0.727924]
["bitfinex-derivatives","BTCF0:USTF0",1725527760610,0.07297788,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527761010,0.001,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527763319,0.07297788,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527763918,0.001,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527764816,0.001,57011.0,57010.0,0.39876036]
["bitfinex-derivatives","BTCF0:USTF0",1725527765010,0.001,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527765415,0.07297788,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527766809,0.001,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527776626,0.02204122,57011.0,57010.0,0.75956036]
["bitfinex-derivatives","BTCF0:USTF0",1725527780036,0.00026326,57016.0,57010.0,1.79805236]
["bitfinex-derivatives","BTCF0:USTF0",1725527780220,0.21667749,57024.0,57015.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1725527780419,0.3525606,57024.0,57023.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1725527780726,0.27152159,57024.0,57023.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1725527780925,0.29256281,57024.0,57023.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1725527781324,0.12682159,57024.0,57023.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1725527781931,3.43567,57025.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725527782129,3.43431,57025.0,57024.0,0.177372]
["bitfinex-derivatives","BTCF0:USTF0",1725527783120,3.43431,57025.0,57024.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1725527783121,3.43531,57025.0,57024.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1725527784222,3.43531,57025.0,57024.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1725527789135,3.43431,57025.0,57024.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1725527789324,3.43431,57025.0,57024.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1725527790334,3.43431,57025.0,57024.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725527790929,3.43431,57025.0,57024.0,0.191686]
["bitfinex-derivatives","BTCF0:USTF0",1725527794638,3.45535122,57025.0,57024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527794828,3.54303622,57025.0,57024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527795028,0.087686,57024.0,57023.0,0.03187881]
["bitfinex-derivatives","BTCF0:USTF0",1725527795237,0.087686,57024.0,57018.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527795238,0.087694,57019.0,57018.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527795437,0.57153522,57019.0,57018.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527795745,0.46953522,57019.0,57018.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527796229,0.51493522,57019.0,57018.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527796948,0.51493522,57019.0,57018.0,0.00126326]
["bitfinex-derivatives","BTCF0:USTF0",1725527797730,0.51493522,57019.0,57018.0,0.03280967]
["bitfinex-derivatives","BTCF0:USTF0",1725527798049,0.51493522,57019.0,57018.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527798242,0.56133522,57019.0,57018.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527799329,0.20053522,57019.0,57018.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527799542,0.56133522,57019.0,57018.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527800243,0.56133522,57019.0,57018.0,0.12149314]
["bitfinex-derivatives","BTCF0:USTF0",1725527800443,0.02104122,57018.0,57012.0,0.05252743]
["bitfinex-derivatives","BTCF0:USTF0",1725527800742,0.640294,57019.0,57010.0,0.448507]
["bitfinex-derivatives","BTCF0:USTF0",1725527800743,0.10874722,57011.0,57010.0,0.448507]
["bitfinex-derivatives","BTCF0:USTF0",1725527801140,0.11074722,57011.0,57010.0,0.548507]
["bitfinex-derivatives","BTCF0:USTF0",1725527801335,0.10874722,57011.0,57010.0,0.548507]
["bitfinex-derivatives","BTCF0:USTF0",1725527801743,0.10874722,57011.0,57010.0,0.57951741]
["bitfinex-derivatives","BTCF0:USTF0",1725527802937,0.11074722,57011.0,57010.0,0.58051741]
["bitfinex-derivatives","BTCF0:USTF0",1725527803346,0.11074722,57011.0,57010.0,0.58151741]
["bitfinex-derivatives","BTCF0:USTF0",1725527803944,0.11074722,57011.0,57010.0,0.22071741]
["bitfinex-derivatives","BTCF0:USTF0",1725527805446,0.21074722,57011.0,57010.0,0.13301041]
["bitfinex-derivatives","BTCF0:USTF0",1725527807455,0.11074722,57011.0,57010.0,0.22071841]
["bitfinex-derivatives","BTCF0:USTF0",1725527818256,0.02304122,57011.0,57010.0,0.22071841]
["bitfinex-derivatives","BTCF0:USTF0",1725527822256,0.02304122,57011.0,57010.0,0.27324584]
["bitfinex-derivatives","BTCF0:USTF0",1725527823464,0.02304122,57011.0,57010.0,0.22071841]
["bitfinex-derivatives","BTCF0:USTF0",1725527825061,0.02304122,57011.0,57010.0,0.29075499]
["bitfinex-derivatives","BTCF0:USTF0",1725527826263,0.02304122,57011.0,57010.0,0.22071841]
["bitfinex-derivatives","BTCF0:USTF0",1725527828058,0.02304122,57011.0,57010.0,0.58151841]
["bitfinex-derivatives","BTCF0:USTF0",1725527831965,0.02304122,57011.0,57010.0,0.22071841]
["bitfinex-derivatives","BTCF0:USTF0",1725527832162,0.02304122,57011.0,57010.0,0.58151841]
["bitfinex-derivatives","BTCF0:USTF0",1725527834065,0.02304122,57011.0,57010.0,0.63413174]
["bitfinex-derivatives","BTCF0:USTF0",1725527841965,0.02304122,57011.0,57010.0,0.58151841]
["bitfinex-derivatives","BTCF0:USTF0",1725527857779,0.540294,57019.0,57010.0,0.58151841]
["bitfinex-derivatives","BTCF0:USTF0",1725527857780,3.43431,57025.0,57010.0,0.49381041]
["bitfinex-derivatives","BTCF0:USTF0",1725527857976,3.43431,57025.0,57023.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1725527857977,3.43559,57025.0,57023.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1725527858472,0.02304122,57024.0,57023.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1725527859075,0.02104122,57024.0,57023.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1725527859378,3.43559,57025.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725527859568,3.45535122,57025.0,57024.0,0.448486]
["bitfinex-derivatives","BTCF0:USTF0",1725527859773,3.45535122,57025.0,57024.0,0.450486]
["bitfinex-derivatives","BTCF0:USTF0",1725527860880,3.45535122,57025.0,57024.0,0.451486]
["bitfinex-derivatives","BTCF0:USTF0",1725527861471,3.45535122,57025.0,57024.0,0.452486]
["bitfinex-derivatives","BTCF0:USTF0",1725527863979,3.51824386,57025.0,57024.0,0.452486]
["bitfinex-derivatives","BTCF0:USTF0",1725527864484,3.51824386,57025.0,57024.0,0.48357064]
["bitfinex-derivatives","BTCF0:USTF0",1725527872079,3.45535122,57025.0,57024.0,0.48357064]
["bitfinex-derivatives","BTCF0:USTF0",1725527872280,3.64303622,57025.0,57024.0,0.39588464]
["bitfinex-derivatives","BTCF0:USTF0",1725527872588,4.00383622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527872890,4.60383622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527873080,4.69883622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527875603,4.33803622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527875787,4.69883622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527876292,4.74573622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527876486,4.38493622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527876686,4.74573622,57025.0,57024.0,0.03508464]
["bitfinex-derivatives","BTCF0:USTF0",1725527877284,4.74573622,57025.0,57013.0,0.06692404]
["bitfinex-derivatives","BTCF0:USTF0",1725527877285,0.087702,57014.0,57013.0,0.06692404]
["bitfinex-derivatives","BTCF0:USTF0",1725527877493,0.187702,57014.0,57013.0,0.06692404]
["bitfinex-derivatives","BTCF0:USTF0",1725527877788,0.189702,57014.0,57013.0,0.06692404]
["bitfinex-derivatives","BTCF0:USTF0",1725527878990,0.087703,57013.0,57012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725527879190,0.184103,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527879607,0.184103,57013.0,57012.0,0.39229471]
["bitfinex-derivatives","BTCF0:USTF0",1725527879888,0.232003,57013.0,57012.0,0.03149471]
["bitfinex-derivatives","BTCF0:USTF0",1725527880093,0.087709,57009.0,57008.0,0.08797426]
["bitfinex-derivatives","BTCF0:USTF0",1725527880278,0.189709,57009.0,57008.0,0.08797426]
["bitfinex-derivatives","BTCF0:USTF0",1725527881590,0.189709,57009.0,57008.0,0.11940606]
["bitfinex-derivatives","BTCF0:USTF0",1725527881995,0.189709,57009.0,57008.0,0.03169506]
["bitfinex-derivatives","BTCF0:USTF0",1725527882394,1.076749,57009.0,57008.0,0.03269506]
["bitfinex-derivatives","BTCF0:USTF0",1725527882593,1.22737388,57009.0,57008.0,0.03269506]
["bitfinex-derivatives","BTCF0:USTF0",1725527882800,1.82837388,57009.0,57008.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527883306,0.087719,57003.0,56997.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1725527883599,0.087726,56998.0,56997.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1725527883807,0.189726,56998.0,56997.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1725527884096,0.087734,56993.0,56992.0,0.46720199]
["bitfinex-derivatives","BTCF0:USTF0",1725527884300,0.089734,56993.0,56992.0,0.46720199]
["bitfinex-derivatives","BTCF0:USTF0",1725527884495,0.089734,56993.0,56992.0,0.37946699]
["bitfinex-derivatives","BTCF0:USTF0",1725527884793,0.087742,56988.0,56987.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527885006,0.087743,56987.0,56972.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725527885202,0.104,56973.0,56972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725527885389,0.191765,56973.0,56972.0,0.00897141]
["bitfinex-derivatives","BTCF0:USTF0",1725527885591,0.104,56973.0,56970.0,0.0071816]
["bitfinex-derivatives","BTCF0:USTF0",1725527885791,0.552568,56971.0,56970.0,0.0071816]
["bitfinex-derivatives","BTCF0:USTF0",1725527885986,0.087771,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527886205,0.552571,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527886391,1.679171,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527886587,1.579171,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527886994,1.679171,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527887191,1.579171,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527887394,1.679171,56969.0,56968.0,0.00702875]
["bitfinex-derivatives","BTCF0:USTF0",1725527887706,0.982171,56969.0,56968.0,0.10802875]
["bitfinex-derivatives","BTCF0:USTF0",1725527887885,0.982171,56969.0,56968.0,0.00802875]
["bitfinex-derivatives","BTCF0:USTF0",1725527887886,0.455571,56969.0,56968.0,0.00802875]
["bitfinex-derivatives","BTCF0:USTF0",1725527889198,0.3818,56969.0,56968.0,0.00902875]
["bitfinex-derivatives","BTCF0:USTF0",1725527891197,0.021,56969.0,56968.0,0.24802875]
["bitfinex-derivatives","BTCF0:USTF0",1725527892704,0.021,56969.0,56968.0,0.33580075]
["bitfinex-derivatives","BTCF0:USTF0",1725527894302,0.021,56969.0,56968.0,0.36769988]
["bitfinex-derivatives","BTCF0:USTF0",1725527895093,0.00026326,56975.0,56972.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725527895299,0.00026326,56975.0,56973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527895499,0.00026326,56975.0,56974.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725527896593,0.01426326,56975.0,56974.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725527896804,0.01626326,56975.0,56974.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725527897406,0.01626326,56975.0,56974.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725527898907,0.01626326,56975.0,56974.0,0.329763]
["bitfinex-derivatives","BTCF0:USTF0",1725527899797,0.01626326,56975.0,56974.0,0.690563]
["bitfinex-derivatives","BTCF0:USTF0",1725527900804,0.087742,56988.0,56987.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527902103,0.001,56988.0,56987.0,0.328743]
["bitfinex-derivatives","BTCF0:USTF0",1725527903503,0.3608,56991.0,56987.0,0.328743]
["bitfinex-derivatives","BTCF0:USTF0",1725527903705,0.3608,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725527904306,0.3608,56991.0,56990.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1725527904997,0.3608,56991.0,56990.0,0.330739]
["bitfinex-derivatives","BTCF0:USTF0",1725527905407,0.3608,56991.0,56990.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725527906701,0.3608,56991.0,56990.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725527907404,0.974937,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527908211,1.574937,56991.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725527908416,0.087749,56983.0,56982.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527908613,0.856229,56983.0,56982.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527908810,1.456229,56983.0,56982.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527909002,1.501329,56983.0,56982.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1725527909810,1.501329,56983.0,56982.0,0.00126326]
["bitfinex-derivatives","BTCF0:USTF0",1725527910115,1.501329,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527914512,0.901329,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527915715,0.374849,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527917114,0.374849,56983.0,56982.0,0.05490013]
["bitfinex-derivatives","BTCF0:USTF0",1725527918012,0.134849,56983.0,56982.0,0.05490013]
["bitfinex-derivatives","BTCF0:USTF0",1725527918313,0.089749,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527918509,0.089749,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527918510,0.002,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527919005,0.002,56983.0,56982.0,0.17755998]
["bitfinex-derivatives","BTCF0:USTF0",1725527919205,0.002,56983.0,56982.0,0.31129633]
["bitfinex-derivatives","BTCF0:USTF0",1725527919406,0.002,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527920117,0.002,56983.0,56982.0,0.20953415]
["bitfinex-derivatives","BTCF0:USTF0",1725527920508,0.002,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527921304,0.002,56983.0,56982.0,0.20953415]
["bitfinex-derivatives","BTCF0:USTF0",1725527921504,0.002,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527924023,0.002,56983.0,56982.0,0.19203398]
["bitfinex-derivatives","BTCF0:USTF0",1725527924223,0.002,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527927332,0.089749,56983.0,56982.0,0.03423743]
["bitfinex-derivatives","BTCF0:USTF0",1725527927533,0.15269665,56983.0,56982.0,0.03423743]
["bitfinex-derivatives","BTCF0:USTF0",1725527927823,0.20049673,56983.0,56982.0,0.03423743]
["bitfinex-derivatives","BTCF0:USTF0",1725527928820,0.20049673,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527930326,0.11274773,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527930526,0.002,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527931327,0.002,56983.0,56982.0,0.36198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527932331,0.089749,56983.0,56982.0,0.12198843]
["bitfinex-derivatives","BTCF0:USTF0",1725527932528,0.329749,56983.0,56982.0,0.03423743]
["bitfinex-derivatives","BTCF0:USTF0",1725527933534,0.856229,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527934927,0.943978,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527935234,1.304778,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527938039,0.943978,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527938237,1.304778,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527939329,1.36773192,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527939736,0.84125192,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527941241,0.75350292,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527941740,0.75350292,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527941741,0.42575392,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527946658,0.3628,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527950560,0.3628,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527950561,0.690549,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527950766,0.778298,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527952760,0.690549,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527953763,0.450549,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527954562,0.51349913,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527954851,0.51349913,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527961671,0.450549,56983.0,56982.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1725527962662,0.538298,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527962858,1.304778,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527963055,1.152527,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527963256,0.866047,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527968163,0.866047,56983.0,56982.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1725527968470,0.626047,56983.0,56982.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1725527968662,0.538298,56983.0,56982.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1725527969269,0.778298,56983.0,56982.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1725527969572,0.84124851,56983.0,56982.0,0.03336987]
["bitfinex-derivatives","BTCF0:USTF0",1725527969872,0.84124851,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527970373,0.778298,56983.0,56982.0,0.00226326]
["bitfinex-derivatives","BTCF0:USTF0",1725527973265,0.778298,56983.0,56966.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1725527973266,0.087771,56969.0,56966.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1725527973460,0.327771,56969.0,56966.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1725527973661,0.417542,56969.0,56966.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1725527974361,0.417542,56969.0,56967.0,0.0309149]
["bitfinex-derivatives","BTCF0:USTF0",1725527974571,0.778342,56969.0,56966.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1725527974878,0.778342,56969.0,56968.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725527974879,0.917613,56969.0,56968.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725527975067,1.1899475,56969.0,56968.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725527975268,1.1899475,56969.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527975269,0.2915,56967.0,56946.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527975462,0.7216,56952.0,56951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527975765,0.809398,56952.0,56951.0,0.24890396]
["bitfinex-derivatives","BTCF0:USTF0",1725527976168,0.809398,56952.0,56951.0,0.00890396]
["bitfinex-derivatives","BTCF0:USTF0",1725527976478,0.809398,56952.0,56951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725527976669,0.809398,56952.0,56951.0,0.24897422]
["bitfinex-derivatives","BTCF0:USTF0",1725527977166,0.087799,56951.0,56950.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725527977477,0.091799,56951.0,56950.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725527978200,0.091799,56951.0,56947.0,0.00788685]
["bitfinex-derivatives","BTCF0:USTF0",1725527978201,0.087803,56948.0,56947.0,0.00788685]
["bitfinex-derivatives","BTCF0:USTF0",1725527978367,0.331803,56948.0,56947.0,0.00788685]
["bitfinex-derivatives","BTCF0:USTF0",1725527979774,0.091803,56948.0,56947.0,0.00788685]
["bitfinex-derivatives","BTCF0:USTF0",1725527979976,0.335803,56948.0,56947.0,0.00788685]
["bitfinex-derivatives","BTCF0:USTF0",1725527980474,0.087806,56946.0,56945.0,0.00385475]
["bitfinex-derivatives","BTCF0:USTF0",1725527980662,0.452606,56946.0,56945.0,0.00385475]
["bitfinex-derivatives","BTCF0:USTF0",1725527981667,0.3678,56946.0,56945.0,0.00385475]
["bitfinex-derivatives","BTCF0:USTF0",1725527983275,0.3708,56946.0,56945.0,0.00385475]
["bitfinex-derivatives","BTCF0:USTF0",1725527985274,0.3708,56946.0,56945.0,0.09166275]
["bitfinex-derivatives","BTCF0:USTF0",1725527985783,0.3708,56946.0,56943.0,0.00449017]
["bitfinex-derivatives","BTCF0:USTF0",1725527985784,1.2108,56946.0,56931.0,0.00875911]
["bitfinex-derivatives","BTCF0:USTF0",1725527986076,0.175656,56932.0,56931.0,0.00875911]
["bitfinex-derivatives","BTCF0:USTF0",1725527986290,0.540456,56932.0,56931.0,0.00875911]
["bitfinex-derivatives","BTCF0:USTF0",1725527986574,0.776456,56932.0,56931.0,0.00875911]
["bitfinex-derivatives","BTCF0:USTF0",1725527986974,0.087845,56922.0,56917.0,0.01035118]
["bitfinex-derivatives","BTCF0:USTF0",1725527987172,0.004,56918.0,56917.0,0.01035118]
["bitfinex-derivatives","BTCF0:USTF0",1725527987380,0.004,56918.0,56917.0,0.36917191]
["bitfinex-derivatives","BTCF0:USTF0",1725527987570,0.004,56918.0,56917.0,0.65625191]
["bitfinex-derivatives","BTCF0:USTF0",1725527988279,0.004,56918.0,56917.0,0.12917191]
["bitfinex-derivatives","BTCF0:USTF0",1725527988669,0.004,56918.0,56917.0,0.13617191]
["bitfinex-derivatives","BTCF0:USTF0",1725527989676,0.005,56918.0,56917.0,0.14317191]
["bitfinex-derivatives","BTCF0:USTF0",1725527989872,0.3658,56918.0,56917.0,0.14317191]
["bitfinex-derivatives","BTCF0:USTF0",1725527991374,0.45365,56918.0,56917.0,0.02435118]
["bitfinex-derivatives","BTCF0:USTF0",1725527992277,0.3658,56918.0,56917.0,0.02435118]
["bitfinex-derivatives","BTCF0:USTF0",1725527992480,0.3658,56918.0,56917.0,0.11220218]
["bitfinex-derivatives","BTCF0:USTF0",1725527992678,0.69365,56918.0,56917.0,0.02435118]
["bitfinex-derivatives","BTCF0:USTF0",1725527992985,0.6058,56918.0,56917.0,0.02427019]
["bitfinex-derivatives","BTCF0:USTF0",1725527993173,0.6058,56918.0,56917.0,0.35212119]
["bitfinex-derivatives","BTCF0:USTF0",1725527993174,0.3658,56918.0,56917.0,0.35212119]
["bitfinex-derivatives","BTCF0:USTF0",1725527993379,0.3658,56918.0,56917.0,0.11212119]
["bitfinex-derivatives","BTCF0:USTF0",1725527993885,0.3648,56918.0,56917.0,0.10512119]
["bitfinex-derivatives","BTCF0:USTF0",1725527994082,0.3648,56918.0,56917.0,0.10912119]
["bitfinex-derivatives","BTCF0:USTF0",1725527994278,0.3648,56918.0,56917.0,0.02127019]
["bitfinex-derivatives","BTCF0:USTF0",1725527994672,0.3648,56918.0,56917.0,0.05987019]
["bitfinex-derivatives","BTCF0:USTF0",1725527994885,0.3648,56918.0,56917.0,0.06287019]
["bitfinex-derivatives","BTCF0:USTF0",1725527995289,0.087821,56937.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725527995290,0.3608,56927.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725527995479,0.3608,56927.0,56926.0,0.327837]
["bitfinex-derivatives","BTCF0:USTF0",1725527995983,0.3608,56927.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725527997088,0.3678,56927.0,56926.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725527997481,0.3738,56927.0,56926.0,0.329837]
["bitfinex-derivatives","BTCF0:USTF0",1725528000980,0.3738,56927.0,56926.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725528001881,0.3738,56927.0,56926.0,0.329837]
["bitfinex-derivatives","BTCF0:USTF0",1725528002983,0.3738,56927.0,56926.0,1.592474]
["bitfinex-derivatives","BTCF0:USTF0",1725528003187,0.3738,56927.0,56926.0,1.64501617]
["bitfinex-derivatives","BTCF0:USTF0",1725528003390,0.3738,56927.0,56926.0,0.74237917]
["bitfinex-derivatives","BTCF0:USTF0",1725528003586,0.3738,56927.0,56926.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725528003787,0.461636,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528004488,0.549472,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528004798,0.822436,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528005304,0.910272,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528005595,0.822436,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528005987,0.910272,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528006585,0.822436,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528008085,1.062436,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528009294,0.822436,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528011397,0.822436,56927.0,56926.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528011594,0.822436,56927.0,56926.0,0.329837]
["bitfinex-derivatives","BTCF0:USTF0",1725528011787,0.7346,56927.0,56926.0,1.456837]
["bitfinex-derivatives","BTCF0:USTF0",1725528011988,0.0002635,56930.0,56929.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725528012285,0.0002635,56930.0,56929.0,1.817593]
["bitfinex-derivatives","BTCF0:USTF0",1725528012486,0.0002635,56930.0,56929.0,1.905426]
["bitfinex-derivatives","BTCF0:USTF0",1725528012692,0.3608,56938.0,56937.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725528012990,0.3608,56942.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725528013185,0.3608,56942.0,56941.0,0.38233343]
["bitfinex-derivatives","BTCF0:USTF0",1725528013401,0.3608,56942.0,56941.0,1.456654]
["bitfinex-derivatives","BTCF0:USTF0",1725528014394,0.3668,56942.0,56941.0,1.457654]
["bitfinex-derivatives","BTCF0:USTF0",1725528014801,0.3788,56942.0,56941.0,1.458654]
["bitfinex-derivatives","BTCF0:USTF0",1725528017200,0.3788,56942.0,56941.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725528017401,0.3788,56942.0,56941.0,0.12342766]
["bitfinex-derivatives","BTCF0:USTF0",1725528018988,0.018,56942.0,56941.0,0.12342766]
["bitfinex-derivatives","BTCF0:USTF0",1725528020103,0.018,56942.0,56941.0,0.36342766]
["bitfinex-derivatives","BTCF0:USTF0",1725528021907,0.018,56942.0,56941.0,1.49026766]
["bitfinex-derivatives","BTCF0:USTF0",1725528024497,0.018,56942.0,56941.0,1.57808166]
["bitfinex-derivatives","BTCF0:USTF0",1725528024690,0.018,56942.0,56941.0,1.66589566]
["bitfinex-derivatives","BTCF0:USTF0",1725528025000,0.35404673,56953.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725528025302,3.46623,56956.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725528025303,3.46711,56956.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725528025494,3.554021,56956.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528025991,3.603721,56956.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528027101,3.603721,56956.0,56955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528027993,3.605721,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528028604,3.966521,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528028797,4.03857691,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528030807,3.98887691,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528031105,4.07001332,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528031306,3.90108591,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528032206,3.98222204,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528032503,3.90108591,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528033097,3.98222204,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528033296,3.62142204,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528033508,3.98222204,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528034399,3.98022204,56956.0,56955.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725528034603,3.90108591,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528036608,3.54028591,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528036806,3.82903,56956.0,56955.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725528037107,3.82903,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528037108,3.916821,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528038901,4.004612,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528040609,4.004612,56956.0,56950.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725528040610,0.175598,56951.0,56950.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725528040815,0.538398,56951.0,56950.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1725528041110,0.087811,56943.0,56942.0,0.39180739]
["bitfinex-derivatives","BTCF0:USTF0",1725528041311,0.087816,56940.0,56939.0,0.00872562]
["bitfinex-derivatives","BTCF0:USTF0",1725528041514,0.087819,56938.0,56937.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725528041723,0.450619,56938.0,56937.0,0.09680027]
["bitfinex-derivatives","BTCF0:USTF0",1725528042008,0.448619,56938.0,56937.0,0.09680027]
["bitfinex-derivatives","BTCF0:USTF0",1725528042212,0.448619,56938.0,56937.0,0.00898127]
["bitfinex-derivatives","BTCF0:USTF0",1725528042411,0.448619,56938.0,56935.0,0.27200869]
["bitfinex-derivatives","BTCF0:USTF0",1725528042412,0.087821,56937.0,56935.0,0.27200869]
["bitfinex-derivatives","BTCF0:USTF0",1725528042611,0.002,56936.0,56935.0,0.27200869]
["bitfinex-derivatives","BTCF0:USTF0",1725528043412,0.002,56936.0,56935.0,0.35983169]
["bitfinex-derivatives","BTCF0:USTF0",1725528044015,0.002,56936.0,56935.0,0.36083169]
["bitfinex-derivatives","BTCF0:USTF0",1725528044706,0.006,56936.0,56935.0,0.36183169]
["bitfinex-derivatives","BTCF0:USTF0",1725528045015,0.093822,56936.0,56935.0,0.03400869]
["bitfinex-derivatives","BTCF0:USTF0",1725528045208,0.142222,56936.0,56935.0,0.03400869]
["bitfinex-derivatives","BTCF0:USTF0",1725528045714,0.142222,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528047004,0.093822,56936.0,56935.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725528050710,0.093822,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528050906,0.454622,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528051808,0.542444,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528056924,1.669364,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528058529,1.069364,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528059129,0.542444,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528059525,0.454622,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528059824,0.454622,56936.0,56935.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528060638,0.454622,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528060935,0.454622,56936.0,56935.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725528061232,0.454622,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528061529,0.981542,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528061730,0.454622,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528062729,1.581542,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528062935,1.669364,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528064919,0.087839,56925.0,56919.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528065125,0.3608,56923.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725528065922,0.3608,56923.0,56922.0,0.327843]
["bitfinex-derivatives","BTCF0:USTF0",1725528066240,0.4488975,56928.0,56926.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725528066442,0.4488975,56928.0,56927.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725528066827,0.3610635,56928.0,56927.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725528067533,0.3610635,56928.0,56927.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1725528068241,0.0002635,56928.0,56927.0,1.452272]
["bitfinex-derivatives","BTCF0:USTF0",1725528069148,0.0012635,56928.0,56927.0,1.452272]
["bitfinex-derivatives","BTCF0:USTF0",1725528069734,0.0002635,56928.0,56927.0,1.452272]
["bitfinex-derivatives","BTCF0:USTF0",1725528070128,0.0002635,56928.0,56927.0,1.48428169]
["bitfinex-derivatives","BTCF0:USTF0",1725528071126,0.0002635,56928.0,56927.0,1.39644569]
["bitfinex-derivatives","BTCF0:USTF0",1725528071328,0.0002635,56928.0,56927.0,0.79644569]
["bitfinex-derivatives","BTCF0:USTF0",1725528072641,0.0002635,56928.0,56927.0,2.29644569]
["bitfinex-derivatives","BTCF0:USTF0",1725528072827,0.0002635,56928.0,56927.0,1.39644569]
["bitfinex-derivatives","BTCF0:USTF0",1725528073028,0.0002635,56928.0,56927.0,0.79644569]
["bitfinex-derivatives","BTCF0:USTF0",1725528074342,0.0002635,56928.0,56927.0,0.26944569]
["bitfinex-derivatives","BTCF0:USTF0",1725528075045,0.0002635,56928.0,56927.0,0.63024569]
["bitfinex-derivatives","BTCF0:USTF0",1725528075739,0.0002635,56928.0,56927.0,0.26944569]
["bitfinex-derivatives","BTCF0:USTF0",1725528075938,0.0002635,56928.0,56927.0,0.63024569]
["bitfinex-derivatives","BTCF0:USTF0",1725528077037,0.0002635,56928.0,56927.0,0.17084569]
["bitfinex-derivatives","BTCF0:USTF0",1725528078237,0.0880975,56928.0,56927.0,0.12184569]
["bitfinex-derivatives","BTCF0:USTF0",1725528078835,0.8550975,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528079044,0.08785,56918.0,56917.0,0.01427019]
["bitfinex-derivatives","BTCF0:USTF0",1725528079245,0.08985,56918.0,56917.0,0.01427019]
["bitfinex-derivatives","BTCF0:USTF0",1725528079453,0.08985,56918.0,56917.0,0.10212119]
["bitfinex-derivatives","BTCF0:USTF0",1725528080448,0.08985,56918.0,56917.0,0.34212119]
["bitfinex-derivatives","BTCF0:USTF0",1725528080949,0.08985,56918.0,56917.0,0.37349934]
["bitfinex-derivatives","BTCF0:USTF0",1725528081944,0.08985,56918.0,56917.0,0.38349934]
["bitfinex-derivatives","BTCF0:USTF0",1725528082154,0.08985,56918.0,56917.0,0.39449934]
["bitfinex-derivatives","BTCF0:USTF0",1725528085859,0.002,56918.0,56917.0,0.39449934]
["bitfinex-derivatives","BTCF0:USTF0",1725528086150,0.3610635,56928.0,56927.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725528086344,0.4488975,56928.0,56927.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1725528087345,0.4498975,56928.0,56927.0,0.329836]
["bitfinex-derivatives","BTCF0:USTF0",1725528089544,0.4498975,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528089745,1.9047315,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528090946,1.9047315,56928.0,56927.0,0.00068376]
["bitfinex-derivatives","BTCF0:USTF0",1725528092247,0.08785,56918.0,56917.0,0.13342445]
["bitfinex-derivatives","BTCF0:USTF0",1725528092557,0.44865,56918.0,56917.0,0.13342445]
["bitfinex-derivatives","BTCF0:USTF0",1725528092751,0.45065,56918.0,56917.0,0.13342445]
["bitfinex-derivatives","BTCF0:USTF0",1725528093446,0.45065,56918.0,56917.0,0.14442445]
["bitfinex-derivatives","BTCF0:USTF0",1725528093644,0.45065,56918.0,56917.0,0.05657445]
["bitfinex-derivatives","BTCF0:USTF0",1725528094055,0.45065,56918.0,56917.0,0.06657445]
["bitfinex-derivatives","BTCF0:USTF0",1725528094259,0.45065,56918.0,56917.0,0.03527019]
["bitfinex-derivatives","BTCF0:USTF0",1725528095845,0.08985,56918.0,56917.0,0.12312119]
["bitfinex-derivatives","BTCF0:USTF0",1725528096048,0.45065,56918.0,56917.0,0.12312119]
["bitfinex-derivatives","BTCF0:USTF0",1725528100959,0.3628,56918.0,56917.0,0.12312119]
["bitfinex-derivatives","BTCF0:USTF0",1725528102663,0.002,56918.0,56917.0,0.12312119]
["bitfinex-derivatives","BTCF0:USTF0",1725528103059,0.002,56918.0,56917.0,0.17576555]
["bitfinex-derivatives","BTCF0:USTF0",1725528103360,0.002,56918.0,56917.0,0.12312119]
["bitfinex-derivatives","BTCF0:USTF0",1725528106168,0.002,56918.0,56917.0,0.73805219]
["bitfinex-derivatives","BTCF0:USTF0",1725528106472,0.3608,56925.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725528106672,0.3608,56925.0,56924.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1725528107862,0.3608,56925.0,56924.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1725528108455,0.3608,56925.0,56924.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725528108864,0.3608,56925.0,56924.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1725528109064,0.3608,56925.0,56924.0,0.12593726]
["bitfinex-derivatives","BTCF0:USTF0",1725528110268,0.087837,56926.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725528110469,0.448637,56926.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725528110670,0.448637,56926.0,56925.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1725528111575,0.087837,56926.0,56925.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1725528111767,0.448637,56926.0,56925.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725528112673,0.448637,56926.0,56925.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725528120281,0.688637,56926.0,56925.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725528121281,0.688637,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725528122780,0.776474,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725528123988,1.991311,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725528125185,1.903474,56926.0,56925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725528125488,0.539474,56926.0,56925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528126275,0.539474,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528127401,0.451637,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528135887,0.551637,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528137695,0.912437,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528138398,1.000274,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528138602,0.812437,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528138794,0.912437,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528140005,0.1757,56918.0,56917.0,0.01427019]
["bitfinex-derivatives","BTCF0:USTF0",1725528140197,0.087856,56914.0,56911.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1725528140395,0.550656,56914.0,56911.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1725528140696,0.548656,56914.0,56911.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1725528141395,0.636512,56914.0,56911.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1725528141595,0.640512,56914.0,56913.0,0.01114813]
["bitfinex-derivatives","BTCF0:USTF0",1725528141800,0.175718,56912.0,56911.0,0.01241561]
["bitfinex-derivatives","BTCF0:USTF0",1725528142008,1.679776,56914.0,56904.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1725528142009,0.415726,56909.0,56904.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1725528142301,0.72441303,56909.0,56904.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1725528142602,0.3628,56909.0,56904.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1725528142909,0.690663,56909.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725528144901,0.694663,56909.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725528145504,0.694663,56909.0,56904.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1725528146593,0.694663,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528147895,0.694663,56909.0,56908.0,0.32873014]
["bitfinex-derivatives","BTCF0:USTF0",1725528147896,0.7276,56909.0,56908.0,0.32873014]
["bitfinex-derivatives","BTCF0:USTF0",1725528148394,0.7276,56909.0,56908.0,0.08873014]
["bitfinex-derivatives","BTCF0:USTF0",1725528150396,0.9676,56909.0,56908.0,0.08873014]
["bitfinex-derivatives","BTCF0:USTF0",1725528150611,0.9676,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528150612,1.055463,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528150901,1.055463,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528152794,0.815463,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528156812,0.815463,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528159607,1.055463,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528160708,0.815463,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528160915,0.815463,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528164609,0.7276,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528167914,0.3668,56909.0,56908.0,0.29632831]
["bitfinex-derivatives","BTCF0:USTF0",1725528168320,0.3668,56909.0,56908.0,0.36635574]
["bitfinex-derivatives","BTCF0:USTF0",1725528169326,0.3668,56909.0,56908.0,0.29632831]
["bitfinex-derivatives","BTCF0:USTF0",1725528170226,0.3668,56909.0,56908.0,0.36656156]
["bitfinex-derivatives","BTCF0:USTF0",1725528170421,0.3668,56909.0,56908.0,0.27869656]
["bitfinex-derivatives","BTCF0:USTF0",1725528171228,0.3668,56909.0,56908.0,0.20846331]
["bitfinex-derivatives","BTCF0:USTF0",1725528171622,0.006,56909.0,56908.0,0.20846331]
["bitfinex-derivatives","BTCF0:USTF0",1725528173623,0.006,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528176234,0.3668,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528176731,0.3668,56909.0,56908.0,0.36059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528178028,0.3668,56909.0,56908.0,0.22059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528180329,0.554663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528181229,0.3668,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528181427,0.3668,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528182031,0.3668,56909.0,56908.0,0.36059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528182941,0.006,56909.0,56908.0,0.36059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528186938,0.6068,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528187127,0.3668,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528188036,0.454663,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528189936,0.694663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528194440,0.782526,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528197445,0.694663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528198049,0.454663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528198438,0.454663,56909.0,56908.0,0.12059831]
["bitfinex-derivatives","BTCF0:USTF0",1725528201745,0.454663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528202844,0.093863,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528203042,0.454663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528204047,0.694663,56909.0,56908.0,0.03273331]
["bitfinex-derivatives","BTCF0:USTF0",1725528204251,0.782526,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528205654,0.870389,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528205953,0.782526,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528206551,1.909686,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528206749,1.98180404,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528206948,2.06966704,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528207551,0.50962059,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528208852,0.454663,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528210354,0.542526,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528210558,0.588826,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528210958,0.676689,56909.0,56908.0,0.00086514]
["bitfinex-derivatives","BTCF0:USTF0",1725528211151,0.676689,56909.0,56906.0,0.00902168]
["bitfinex-derivatives","BTCF0:USTF0",1725528211152,0.175734,56907.0,56906.0,0.00902168]
["bitfinex-derivatives","BTCF0:USTF0",1725528211348,0.507601,56907.0,56906.0,0.00902168]
["bitfinex-derivatives","BTCF0:USTF0",1725528211659,1.634801,56907.0,56906.0,0.00902168]
["bitfinex-derivatives","BTCF0:USTF0",1725528212157,1.546934,56907.0,56906.0,0.00902168]
["bitfinex-derivatives","BTCF0:USTF0",1725528212356,1.546934,56907.0,56897.0,0.01071519]
["bitfinex-derivatives","BTCF0:USTF0",1725528212357,0.5272,56906.0,56897.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528212574,0.5272,56906.0,56894.0,0.01451536]
["bitfinex-derivatives","BTCF0:USTF0",1725528212575,0.087885,56895.0,56894.0,0.01451536]
["bitfinex-derivatives","BTCF0:USTF0",1725528212868,0.327885,56895.0,56894.0,0.01451536]
["bitfinex-derivatives","BTCF0:USTF0",1725528213961,0.329885,56895.0,56894.0,0.01451536]
["bitfinex-derivatives","BTCF0:USTF0",1725528214849,1.78505,56895.0,56894.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528215157,1.78505,56895.0,56892.0,0.01350979]
["bitfinex-derivatives","BTCF0:USTF0",1725528215158,0.175776,56893.0,56892.0,0.01350979]
["bitfinex-derivatives","BTCF0:USTF0",1725528215357,0.540576,56893.0,56892.0,0.01350979]
["bitfinex-derivatives","BTCF0:USTF0",1725528215557,1.667896,56893.0,56892.0,0.01350979]
["bitfinex-derivatives","BTCF0:USTF0",1725528216766,1.667896,56893.0,56892.0,0.01550979]
["bitfinex-derivatives","BTCF0:USTF0",1725528217266,0.175788,56889.0,56881.0,0.00893888]
["bitfinex-derivatives","BTCF0:USTF0",1725528217478,0.780588,56889.0,56881.0,0.00893888]
["bitfinex-derivatives","BTCF0:USTF0",1725528217778,1.907948,56889.0,56881.0,0.00893888]
["bitfinex-derivatives","BTCF0:USTF0",1725528218160,1.907948,56889.0,56871.0,0.14516858]
["bitfinex-derivatives","BTCF0:USTF0",1725528218470,0.692713,56877.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528218769,0.004,56875.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528219464,0.004,56875.0,56874.0,0.03695258]
["bitfinex-derivatives","BTCF0:USTF0",1725528219669,0.004,56875.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528219975,0.004,56875.0,56874.0,0.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1725528220272,0.005,56875.0,56874.0,0.03324564]
["bitfinex-derivatives","BTCF0:USTF0",1725528221163,0.005,56875.0,56874.0,0.06550372]
["bitfinex-derivatives","BTCF0:USTF0",1725528222067,0.005,56875.0,56874.0,0.83298372]
["bitfinex-derivatives","BTCF0:USTF0",1725528222269,0.0375,56886.0,56885.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725528222571,0.3608,56893.0,56885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528222765,0.3608,56893.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725528222766,0.087893,56890.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725528222966,0.4538,56888.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725528223574,0.4538,56888.0,56886.0,0.095899]
["bitfinex-derivatives","BTCF0:USTF0",1725528224066,0.4538,56888.0,56886.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1725528224067,0.0012635,56887.0,56886.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1725528224870,0.0012635,56887.0,56886.0,1.231259]
["bitfinex-derivatives","BTCF0:USTF0",1725528225167,0.0012635,56887.0,56886.0,0.631259]
["bitfinex-derivatives","BTCF0:USTF0",1725528225374,0.0012635,56887.0,56886.0,0.110899]
["bitfinex-derivatives","BTCF0:USTF0",1725528225881,0.0012635,56887.0,56886.0,0.1422956]
["bitfinex-derivatives","BTCF0:USTF0",1725528228367,0.0012635,56887.0,56886.0,1.3575546]
["bitfinex-derivatives","BTCF0:USTF0",1725528235876,0.0012635,56887.0,56886.0,2.8575546]
["bitfinex-derivatives","BTCF0:USTF0",1725528236276,0.0012635,56887.0,56886.0,2.3301946]
["bitfinex-derivatives","BTCF0:USTF0",1725528236479,0.0012635,56887.0,56886.0,2.8575546]
["bitfinex-derivatives","BTCF0:USTF0",1725528237079,0.0012635,56887.0,56886.0,1.3575546]
["bitfinex-derivatives","BTCF0:USTF0",1725528237278,0.0012635,56887.0,56886.0,0.2301946]
["bitfinex-derivatives","BTCF0:USTF0",1725528240381,0.0012635,56887.0,56886.0,0.1422956]
["bitfinex-derivatives","BTCF0:USTF0",1725528244785,0.0012635,56887.0,56886.0,0.2301946]
["bitfinex-derivatives","BTCF0:USTF0",1725528245683,0.3608,56896.0,56895.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725528245877,0.3608,56896.0,56895.0,0.327885]
["bitfinex-derivatives","BTCF0:USTF0",1725528249982,0.3608,56896.0,56895.0,0.35968048]
["bitfinex-derivatives","BTCF0:USTF0",1725528264493,0.6008,56896.0,56895.0,0.03179548]
["bitfinex-derivatives","BTCF0:USTF0",1725528264698,0.6008,56896.0,56890.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528264699,0.087891,56891.0,56890.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528264892,0.52482113,56891.0,56890.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528265396,1.74003213,56891.0,56890.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528265895,1.89499889,56891.0,56890.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528266202,1.89499889,56891.0,56890.0,0.00526373]
["bitfinex-derivatives","BTCF0:USTF0",1725528266394,0.087897,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528266601,0.62482713,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528266791,1.15218713,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528267100,1.75218713,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528267300,1.80715389,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528267696,1.73502376,56887.0,56886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725528267891,1.87502376,56887.0,56886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725528268098,1.94715389,56887.0,56886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725528268898,1.89218713,56887.0,56886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725528269296,1.29218713,56887.0,56886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725528269501,1.220057,56887.0,56886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725528269896,1.820057,56887.0,56886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725528271387,1.907954,56887.0,56886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725528272093,1.907954,56887.0,56886.0,0.02000023]
["bitfinex-derivatives","BTCF0:USTF0",1725528275404,2.19033114,56887.0,56886.0,0.02000023]
["bitfinex-derivatives","BTCF0:USTF0",1725528275600,2.19033114,56887.0,56886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725528275808,2.19033114,56887.0,56886.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528277111,0.087914,56876.0,56875.0,0.03198253]
["bitfinex-derivatives","BTCF0:USTF0",1725528277308,0.087914,56876.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528277309,0.087916,56875.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528277808,0.091916,56875.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528278106,0.087916,56875.0,56874.0,0.00524564]
["bitfinex-derivatives","BTCF0:USTF0",1725528278506,0.087916,56875.0,56874.0,0.03747521]
["bitfinex-derivatives","BTCF0:USTF0",1725528278716,0.087916,56875.0,56874.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1725528279300,0.175832,56875.0,56874.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1725528279998,0.176832,56875.0,56874.0,0.06347521]
["bitfinex-derivatives","BTCF0:USTF0",1725528280411,1.304312,56875.0,56874.0,0.06347521]
["bitfinex-derivatives","BTCF0:USTF0",1725528280612,1.304312,56875.0,56871.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1725528280613,0.175842,56872.0,56871.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528280801,0.087938,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528281002,0.692738,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528281216,0.692738,56861.0,56860.0,0.12308776]
["bitfinex-derivatives","BTCF0:USTF0",1725528281217,0.3648,56861.0,56860.0,0.12308776]
["bitfinex-derivatives","BTCF0:USTF0",1725528281400,0.3648,56861.0,56860.0,0.09103726]
["bitfinex-derivatives","BTCF0:USTF0",1725528281801,0.6048,56861.0,56860.0,0.09103726]
["bitfinex-derivatives","BTCF0:USTF0",1725528282308,0.692738,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528282900,0.780676,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528283096,0.692738,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528283512,0.452738,56861.0,56860.0,0.00309826]
["bitfinex-derivatives","BTCF0:USTF0",1725528283898,0.452738,56861.0,56860.0,0.00709826]
["bitfinex-derivatives","BTCF0:USTF0",1725528283899,0.693738,56861.0,56860.0,0.00709826]
["bitfinex-derivatives","BTCF0:USTF0",1725528284105,0.694738,56861.0,56860.0,0.01609826]
["bitfinex-derivatives","BTCF0:USTF0",1725528284507,0.454738,56861.0,56860.0,0.01609826]
["bitfinex-derivatives","BTCF0:USTF0",1725528284711,0.694738,56861.0,56860.0,0.01609826]
["bitfinex-derivatives","BTCF0:USTF0",1725528289812,0.782676,56861.0,56860.0,0.01609826]
["bitfinex-derivatives","BTCF0:USTF0",1725528290212,0.782676,56861.0,56859.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725528290213,0.5276,56860.0,56858.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528290401,0.17593,56843.0,56842.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725528290603,0.17593,56843.0,56828.0,0.07237556]
["bitfinex-derivatives","BTCF0:USTF0",1725528290604,0.9656,56843.0,56828.0,0.01980007]
["bitfinex-derivatives","BTCF0:USTF0",1725528290904,0.9656,56843.0,56823.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1725528290905,0.087995,56824.0,56823.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1725528291103,0.004,56824.0,56823.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1725528291311,0.24,56824.0,56823.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1725528291705,0.6008,56824.0,56823.0,0.02260436]
["bitfinex-derivatives","BTCF0:USTF0",1725528292311,0.6008,56824.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528292312,0.52796,56823.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528292510,0.332001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528292707,0.860001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528292911,1.460001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528293108,0.860001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528293310,1.460001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528293707,0.092001,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528293914,0.244,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528294113,0.25,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528294320,0.255,56820.0,56819.0,0.01034567]
["bitfinex-derivatives","BTCF0:USTF0",1725528294717,0.255,56820.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528294922,0.6048,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528295118,0.32076256,56815.0,56814.0,0.09059147]
["bitfinex-derivatives","BTCF0:USTF0",1725528295316,0.32076256,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528295510,0.56076256,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528296008,0.32076256,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528297015,0.25910981,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528298215,0.49910981,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528298611,1.62714981,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528298806,1.21174398,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528299021,1.02714981,56815.0,56814.0,0.00258147]
["bitfinex-derivatives","BTCF0:USTF0",1725528299220,1.02714981,56815.0,56809.0,0.02027464]
["bitfinex-derivatives","BTCF0:USTF0",1725528299221,0.49910981,56815.0,56809.0,0.01846285]
["bitfinex-derivatives","BTCF0:USTF0",1725528299420,0.3648,56810.0,56809.0,0.01846285]
["bitfinex-derivatives","BTCF0:USTF0",1725528300721,0.3648,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528301122,0.3648,56810.0,56809.0,0.01846285]
["bitfinex-derivatives","BTCF0:USTF0",1725528301424,0.3658,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528302417,0.6068,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528305720,0.6068,56810.0,56809.0,0.11148085]
["bitfinex-derivatives","BTCF0:USTF0",1725528306218,0.6068,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528306422,0.694817,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528306617,0.64195932,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528307523,0.64095932,56810.0,56809.0,0.02346285]
["bitfinex-derivatives","BTCF0:USTF0",1725528309017,0.63995932,56810.0,56809.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1725528309219,0.57829336,56810.0,56809.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1725528309426,0.33829336,56810.0,56809.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1725528309619,0.57829336,56810.0,56809.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1725528310815,0.49027636,56810.0,56809.0,0.01946285]
["bitfinex-derivatives","BTCF0:USTF0",1725528311021,0.49027636,56810.0,56809.0,0.1777141]
["bitfinex-derivatives","BTCF0:USTF0",1725528311326,0.25537378,56815.0,56809.0,0.10748085]
["bitfinex-derivatives","BTCF0:USTF0",1725528311327,0.36106397,56815.0,56809.0,0.10748085]
["bitfinex-derivatives","BTCF0:USTF0",1725528311511,0.00026397,56815.0,56814.0,0.17554429]
["bitfinex-derivatives","BTCF0:USTF0",1725528311718,0.00026397,56815.0,56814.0,0.30967897]
["bitfinex-derivatives","BTCF0:USTF0",1725528312020,0.00026397,56815.0,56814.0,0.22214468]
["bitfinex-derivatives","BTCF0:USTF0",1725528312921,0.00526397,56815.0,56814.0,0.22214468]
["bitfinex-derivatives","BTCF0:USTF0",1725528313630,0.00926397,56815.0,56814.0,0.22214468]
["bitfinex-derivatives","BTCF0:USTF0",1725528313921,0.0964,56824.0,56814.0,0.22214468]
["bitfinex-derivatives","BTCF0:USTF0",1725528313922,0.087986,56831.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725528314117,0.24,56830.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725528314319,0.24,56830.0,56826.0,0.30923742]
["bitfinex-derivatives","BTCF0:USTF0",1725528314524,0.24,56830.0,56826.0,0.22210239]
["bitfinex-derivatives","BTCF0:USTF0",1725528314717,0.24,56830.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725528316028,0.3888,56827.0,56826.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725528316327,0.6288,56827.0,56826.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725528316716,0.6288,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528316917,0.087998,56822.0,56821.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528317120,0.780796,56822.0,56821.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528317526,0.088016,56811.0,56809.0,0.02246285]
["bitfinex-derivatives","BTCF0:USTF0",1725528317826,0.24,56810.0,56809.0,0.02246285]
["bitfinex-derivatives","BTCF0:USTF0",1725528318232,0.244,56810.0,56809.0,0.02246285]
["bitfinex-derivatives","BTCF0:USTF0",1725528318932,0.244,56810.0,56809.0,0.11048085]
["bitfinex-derivatives","BTCF0:USTF0",1725528319734,0.244,56810.0,56809.0,0.11448085]
["bitfinex-derivatives","BTCF0:USTF0",1725528320329,0.004,56810.0,56809.0,0.11448085]
["bitfinex-derivatives","BTCF0:USTF0",1725528320636,0.004,56810.0,56809.0,0.11848085]
["bitfinex-derivatives","BTCF0:USTF0",1725528321327,0.004,56810.0,56809.0,1.24656085]
["bitfinex-derivatives","BTCF0:USTF0",1725528321534,0.004,56810.0,56809.0,0.64656085]
["bitfinex-derivatives","BTCF0:USTF0",1725528321731,0.004,56810.0,56809.0,0.11848085]
["bitfinex-derivatives","BTCF0:USTF0",1725528322639,0.004,56810.0,56809.0,1.24656085]
["bitfinex-derivatives","BTCF0:USTF0",1725528322832,0.004,56810.0,56809.0,1.46786858]
["bitfinex-derivatives","BTCF0:USTF0",1725528323032,0.004,56810.0,56809.0,1.55588658]
["bitfinex-derivatives","BTCF0:USTF0",1725528323435,0.004,56810.0,56809.0,1.33457885]
["bitfinex-derivatives","BTCF0:USTF0",1725528323630,0.004,56810.0,56809.0,1.42175792]
["bitfinex-derivatives","BTCF0:USTF0",1725528323831,0.00026397,56815.0,56814.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1725528324139,0.087982,56833.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725528324339,0.3608,56834.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725528324340,0.3618,56834.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725528324530,0.0452,56832.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725528325727,0.0452,56832.0,56828.0,0.327989]
["bitfinex-derivatives","BTCF0:USTF0",1725528325928,0.0452,56832.0,56823.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528325929,0.087995,56824.0,56823.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528326139,0.692795,56824.0,56823.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528326338,0.088003,56819.0,56809.0,0.07510843]
["bitfinex-derivatives","BTCF0:USTF0",1725528326535,0.244,56810.0,56809.0,0.02246285]
["bitfinex-derivatives","BTCF0:USTF0",1725528326731,0.244,56810.0,56809.0,0.11048085]
["bitfinex-derivatives","BTCF0:USTF0",1725528327040,0.004,56810.0,56809.0,0.11048085]
["bitfinex-derivatives","BTCF0:USTF0",1725528327539,0.004,56810.0,56809.0,0.11448085]
["bitfinex-derivatives","BTCF0:USTF0",1725528327941,0.004,56810.0,56809.0,1.48256085]
["bitfinex-derivatives","BTCF0:USTF0",1725528328135,0.004,56810.0,56809.0,0.88256085]
["bitfinex-derivatives","BTCF0:USTF0",1725528328435,0.004,56810.0,56809.0,1.48256085]
["bitfinex-derivatives","BTCF0:USTF0",1725528329139,0.004,56810.0,56809.0,1.93537885]
["bitfinex-derivatives","BTCF0:USTF0",1725528329341,0.004,56810.0,56809.0,1.98802443]
["bitfinex-derivatives","BTCF0:USTF0",1725528329645,0.004,56810.0,56809.0,1.38802443]
["bitfinex-derivatives","BTCF0:USTF0",1725528329835,0.004,56810.0,56809.0,1.33537885]
["bitfinex-derivatives","BTCF0:USTF0",1725528330333,0.004,56810.0,56809.0,1.24736085]
["bitfinex-derivatives","BTCF0:USTF0",1725528330526,0.004,56810.0,56809.0,0.71928085]
["bitfinex-derivatives","BTCF0:USTF0",1725528331131,0.004,56810.0,56809.0,0.47928085]
["bitfinex-derivatives","BTCF0:USTF0",1725528332327,0.004,56810.0,56809.0,0.71928085]
["bitfinex-derivatives","BTCF0:USTF0",1725528332531,0.004,56810.0,56809.0,1.24736085]
["bitfinex-derivatives","BTCF0:USTF0",1725528335743,0.004,56810.0,56809.0,0.71928085]
["bitfinex-derivatives","BTCF0:USTF0",1725528336134,0.004,56810.0,56809.0,1.24736085]
["bitfinex-derivatives","BTCF0:USTF0",1725528337040,0.004,56810.0,56809.0,1.93537885]
["bitfinex-derivatives","BTCF0:USTF0",1725528338739,0.004,56810.0,56809.0,1.84736085]
["bitfinex-derivatives","BTCF0:USTF0",1725528339139,0.004,56810.0,56809.0,1.98517885]
["bitfinex-derivatives","BTCF0:USTF0",1725528341547,0.00026397,56815.0,56814.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1725528341740,0.0905,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725528341940,0.0905,56825.0,56824.0,0.327995]
["bitfinex-derivatives","BTCF0:USTF0",1725528342239,0.41707,56841.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725528342546,0.6008,56842.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725528342547,0.0476,56838.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725528342847,0.0476,56838.0,56837.0,0.327974]
["bitfinex-derivatives","BTCF0:USTF0",1725528343343,0.046,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725528343547,0.046,56841.0,56840.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1725528344344,0.00026397,56843.0,56842.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1725528345541,0.00026397,56843.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528345744,0.01426397,56843.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528345938,0.004,56841.0,56840.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1725528346340,0.004,56841.0,56840.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1725528346943,0.004,56841.0,56840.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1725528347345,0.004,56841.0,56840.0,0.68877]
["bitfinex-derivatives","BTCF0:USTF0",1725528347543,0.015,56841.0,56840.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1725528348150,0.029,56841.0,56840.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1725528348947,0.029,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528349547,0.116969,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528351960,0.27047157,56841.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725528352158,0.27047157,56841.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528352159,0.004,56838.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528352460,0.07220171,56837.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528352756,0.07220171,56836.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725528354461,0.08620171,56836.0,56835.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725528355354,0.10020171,56836.0,56835.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725528359965,0.028,56836.0,56835.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725528361665,0.028,56836.0,56835.0,0.176956]
["bitfinex-derivatives","BTCF0:USTF0",1725528361865,0.004,56838.0,56837.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1725528362058,0.004,56838.0,56837.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1725528363057,0.004,56838.0,56837.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725528363263,0.018,56838.0,56837.0,0.328975]
["bitfinex-derivatives","BTCF0:USTF0",1725528364065,0.018,56838.0,56837.0,0.94579]
["bitfinex-derivatives","BTCF0:USTF0",1725528364066,0.029,56838.0,56837.0,0.94579]
["bitfinex-derivatives","BTCF0:USTF0",1725528364366,0.00026397,56843.0,56842.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1725528364664,0.0484,56855.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725528364866,0.0484,56855.0,56854.0,0.688748]
["bitfinex-derivatives","BTCF0:USTF0",1725528367255,0.0484,56855.0,56854.0,0.689748]
["bitfinex-derivatives","BTCF0:USTF0",1725528368062,0.0484,56855.0,56854.0,0.690748]
["bitfinex-derivatives","BTCF0:USTF0",1725528368656,0.2884,56855.0,56854.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1725528368857,0.2884,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528369067,0.376347,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528369968,0.0484,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528370157,0.0484,56855.0,56854.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725528370662,0.0484,56855.0,56854.0,0.11627452]
["bitfinex-derivatives","BTCF0:USTF0",1725528371361,0.0484,56855.0,56854.0,0.47707452]
["bitfinex-derivatives","BTCF0:USTF0",1725528371765,0.11148221,56855.0,56854.0,0.47707452]
["bitfinex-derivatives","BTCF0:USTF0",1725528371966,0.0484,56855.0,56854.0,0.11627452]
["bitfinex-derivatives","BTCF0:USTF0",1725528372166,0.136347,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528372360,0.087953,56852.0,56849.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528372561,0.690755,56850.0,56849.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725528373864,0.690755,56850.0,56849.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725528374064,0.690755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528374863,0.691755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528376669,0.77971,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528380773,0.691755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528383277,0.77971,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528384375,0.691755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528384572,0.77971,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528384772,0.451755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528384978,0.77971,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528385282,0.691755,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528387379,0.691755,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528387380,0.6038,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528387579,0.3638,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528387787,0.003,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528389278,0.003,56850.0,56849.0,0.61793997]
["bitfinex-derivatives","BTCF0:USTF0",1725528389673,0.003,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528390674,0.090955,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528391089,0.10746009,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528392385,0.34746009,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528393186,0.25950509,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528396679,0.01950509,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528396988,0.01950509,56850.0,56849.0,0.33021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528397493,0.003,56850.0,56849.0,0.33021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528397884,0.003,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528400689,0.6038,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528401884,0.243,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528402489,0.003,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528403589,0.003,56850.0,56849.0,0.13841997]
["bitfinex-derivatives","BTCF0:USTF0",1725528404192,0.003,56850.0,56849.0,0.50789634]
["bitfinex-derivatives","BTCF0:USTF0",1725528408198,0.003,56850.0,56849.0,0.59585234]
["bitfinex-derivatives","BTCF0:USTF0",1725528409295,0.08258751,56850.0,56849.0,0.59585234]
["bitfinex-derivatives","BTCF0:USTF0",1725528409489,0.01950161,56850.0,56849.0,0.59585234]
["bitfinex-derivatives","BTCF0:USTF0",1725528409686,0.01950161,56850.0,56849.0,0.68380834]
["bitfinex-derivatives","BTCF0:USTF0",1725528409687,0.003,56850.0,56849.0,0.68380834]
["bitfinex-derivatives","BTCF0:USTF0",1725528410984,0.002,56850.0,56849.0,0.68280834]
["bitfinex-derivatives","BTCF0:USTF0",1725528411188,0.002,56850.0,56849.0,0.68380834]
["bitfinex-derivatives","BTCF0:USTF0",1725528411189,0.003,56850.0,56849.0,0.68380834]
["bitfinex-derivatives","BTCF0:USTF0",1725528411996,0.003,56850.0,56849.0,0.68280834]
["bitfinex-derivatives","BTCF0:USTF0",1725528412205,0.003,56850.0,56849.0,0.68380834]
["bitfinex-derivatives","BTCF0:USTF0",1725528412391,0.003,56850.0,56849.0,0.59585234]
["bitfinex-derivatives","BTCF0:USTF0",1725528413799,0.090955,56850.0,56849.0,0.01094034]
["bitfinex-derivatives","BTCF0:USTF0",1725528414095,0.090955,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528414297,0.186455,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528421196,0.0527,56850.0,56849.0,0.00226397]
["bitfinex-derivatives","BTCF0:USTF0",1725528422702,0.0527,56850.0,56849.0,0.09021997]
["bitfinex-derivatives","BTCF0:USTF0",1725528422898,0.0527,56850.0,56849.0,0.09908224]
["bitfinex-derivatives","BTCF0:USTF0",1725528423109,0.0483,56858.0,56849.0,1.22680224]
["bitfinex-derivatives","BTCF0:USTF0",1725528423302,0.0483,56858.0,56857.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725528426101,0.0483,56858.0,56857.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725528426805,0.04766397,56860.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725528426995,0.10898153,56859.0,56858.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725528427705,0.12548241,56859.0,56858.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725528428011,0.10898153,56859.0,56858.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725528428706,0.10898153,56859.0,56858.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725528429103,0.10898153,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528429508,0.0459,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528432107,0.10898153,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528434007,0.0459,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528440311,0.0459,56859.0,56858.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725528440612,0.2859,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528441416,0.2859,56859.0,56858.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725528441721,0.2859,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528442016,0.34898207,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725528442319,1.05250407,56859.0,56858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528442515,1.14118335,56859.0,56858.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725528442812,1.50198335,56859.0,56858.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725528443120,1.50198335,56859.0,56858.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725528444124,1.55698901,56859.0,56858.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725528445524,2.15698901,56859.0,56858.0,2.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725528446522,1.55698901,56859.0,56858.0,2.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725528447727,0.08795,56853.0,56852.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725528447919,0.24171135,56853.0,56852.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725528448225,0.48171135,56853.0,56852.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725528448424,0.53041135,56853.0,56852.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725528448928,0.53141135,56853.0,56852.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725528449129,0.39615101,56853.0,56852.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725528449429,0.39615101,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528450625,0.37965,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528451630,0.74045,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528452029,0.003,56853.0,56852.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1725528452226,0.003,56853.0,56852.0,0.329952]
["bitfinex-derivatives","BTCF0:USTF0",1725528454322,0.003,56853.0,56852.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1725528454724,0.003,56853.0,56852.0,0.38265013]
["bitfinex-derivatives","BTCF0:USTF0",1725528454921,0.003,56853.0,56852.0,0.329952]
["bitfinex-derivatives","BTCF0:USTF0",1725528459442,0.003,56853.0,56852.0,0.690752]
["bitfinex-derivatives","BTCF0:USTF0",1725528462635,0.003,56853.0,56852.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725528462939,0.12798247,56853.0,56852.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725528464340,0.06490185,56853.0,56852.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725528465555,0.0484,56853.0,56852.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725528467746,0.003,56853.0,56852.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1725528472044,0.003,56853.0,56852.0,0.550752]
["bitfinex-derivatives","BTCF0:USTF0",1725528476047,0.003,56853.0,56852.0,0.638704]
["bitfinex-derivatives","BTCF0:USTF0",1725528476646,0.0459,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725528476845,0.04766397,56860.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725528476846,0.00026397,56860.0,56858.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1725528477059,0.00026397,56860.0,56859.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1725528477354,0.00026397,56860.0,56859.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1725528477855,1e-08,56860.0,56859.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1725528478054,0.046,56870.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725528478244,0.046,56870.0,56869.0,0.690725]
["bitfinex-derivatives","BTCF0:USTF0",1725528478445,0.3608,56876.0,56875.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725528478657,0.3608,56876.0,56875.0,0.329916]
["bitfinex-derivatives","BTCF0:USTF0",1725528478860,0.048,56880.0,56878.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725528479152,0.048,56880.0,56879.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528479366,0.18320779,56880.0,56879.0,0.13673463]
["bitfinex-derivatives","BTCF0:USTF0",1725528479655,0.11105756,56880.0,56879.0,0.22464463]
["bitfinex-derivatives","BTCF0:USTF0",1725528480561,0.11105756,56880.0,56879.0,0.22564463]
["bitfinex-derivatives","BTCF0:USTF0",1725528480852,0.12755192,56880.0,56879.0,0.22564463]
["bitfinex-derivatives","BTCF0:USTF0",1725528481257,0.11105756,56880.0,56879.0,0.25665459]
["bitfinex-derivatives","BTCF0:USTF0",1725528481556,0.11105756,56880.0,56879.0,0.25765459]
["bitfinex-derivatives","BTCF0:USTF0",1725528482359,0.06305756,56880.0,56879.0,0.25765459]
["bitfinex-derivatives","BTCF0:USTF0",1725528482761,0.06305756,56880.0,56879.0,0.26636966]
["bitfinex-derivatives","BTCF0:USTF0",1725528483563,0.00026373,56885.0,56879.0,0.26636966]
["bitfinex-derivatives","BTCF0:USTF0",1725528483564,0.06305756,56884.0,56882.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725528483767,0.06305756,56884.0,56883.0,0.327904]
["bitfinex-derivatives","BTCF0:USTF0",1725528483963,0.00026373,56885.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725528484261,0.00026373,56885.0,56884.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725528484459,0.00026373,56885.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725528486359,0.00026373,56885.0,56884.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725528486874,3.303033,56890.0,56885.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1725528487055,2.0152594,56890.0,56889.0,0.776588]
["bitfinex-derivatives","BTCF0:USTF0",1725528487255,2.0152594,56890.0,56889.0,0.690694]
["bitfinex-derivatives","BTCF0:USTF0",1725528487564,2.0152594,56890.0,56889.0,0.450694]
["bitfinex-derivatives","BTCF0:USTF0",1725528488066,2.6160594,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528488255,2.7039524,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528489167,2.7039524,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528489867,2.7039524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528490061,2.4639524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528490367,2.7039524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528491367,2.4639524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528491569,2.7039524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528491866,2.4639524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528492565,3.6791654,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528492962,2.9126454,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528493171,3.0647524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528494264,2.8247524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528494470,3.0647524,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528496265,0.087902,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528496468,0.778604,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528496772,0.6028,56884.0,56874.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725528496977,0.329916,56875.0,56874.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725528497460,0.375516,56875.0,56874.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725528498168,0.375516,56875.0,56874.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725528499072,0.463432,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528499372,0.175836,56874.0,56873.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528499575,0.177836,56874.0,56873.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528500565,0.177836,56874.0,56873.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725528500771,0.180836,56874.0,56873.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528500975,0.180836,56874.0,56859.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725528500976,0.087933,56865.0,56859.0,0.09684417]
["bitfinex-derivatives","BTCF0:USTF0",1725528501164,0.002,56860.0,56859.0,0.09684417]
["bitfinex-derivatives","BTCF0:USTF0",1725528502174,0.002,56860.0,56859.0,0.09784417]
["bitfinex-derivatives","BTCF0:USTF0",1725528502669,0.002,56860.0,56859.0,0.12993349]
["bitfinex-derivatives","BTCF0:USTF0",1725528503568,0.002,56860.0,56859.0,0.12102932]
["bitfinex-derivatives","BTCF0:USTF0",1725528503774,0.002,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528503963,0.002,56860.0,56859.0,0.13099494]
["bitfinex-derivatives","BTCF0:USTF0",1725528504469,0.006,56860.0,56859.0,0.13099494]
["bitfinex-derivatives","BTCF0:USTF0",1725528505059,0.246,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528505869,0.006,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528506863,0.006,56860.0,56859.0,0.36202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528508873,0.006,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528508874,0.246,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528509268,0.006,56860.0,56859.0,0.12202932]
["bitfinex-derivatives","BTCF0:USTF0",1725528509670,0.006,56860.0,56859.0,0.48282932]
["bitfinex-derivatives","BTCF0:USTF0",1725528515079,0.006,56860.0,56859.0,0.57077032]
["bitfinex-derivatives","BTCF0:USTF0",1725528515380,0.00026373,56865.0,56864.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1725528515583,0.00026373,56865.0,56864.0,0.538666]
["bitfinex-derivatives","BTCF0:USTF0",1725528517066,0.00326373,56865.0,56864.0,0.540666]
["bitfinex-derivatives","BTCF0:USTF0",1725528517479,0.00326373,56865.0,56864.0,1.068226]
["bitfinex-derivatives","BTCF0:USTF0",1725528517880,0.00326373,56865.0,56864.0,1.756159]
["bitfinex-derivatives","BTCF0:USTF0",1725528518081,0.0912,56878.0,56877.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725528518287,0.0912,56878.0,56877.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725528519375,0.0912,56878.0,56877.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725528520486,0.0912,56878.0,56877.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725528520678,0.0912,56878.0,56877.0,0.12298899]
["bitfinex-derivatives","BTCF0:USTF0",1725528524573,0.179111,56878.0,56877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528524777,1.306551,56878.0,56877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528525179,1.394462,56878.0,56877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528525383,1.394462,56878.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528525384,0.52748,56877.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528525586,0.242,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528526383,0.242,56861.0,56860.0,0.448739]
["bitfinex-derivatives","BTCF0:USTF0",1725528526588,0.242,56861.0,56860.0,0.449739]
["bitfinex-derivatives","BTCF0:USTF0",1725528526991,0.242,56861.0,56860.0,0.450739]
["bitfinex-derivatives","BTCF0:USTF0",1725528527379,0.242,56861.0,56860.0,0.4819819]
["bitfinex-derivatives","BTCF0:USTF0",1725528529981,0.002,56861.0,56860.0,0.4819819]
["bitfinex-derivatives","BTCF0:USTF0",1725528531480,0.002,56861.0,56860.0,1.6095819]
["bitfinex-derivatives","BTCF0:USTF0",1725528532689,0.002,56861.0,56860.0,1.6975209]
["bitfinex-derivatives","BTCF0:USTF0",1725528532892,0.00026373,56866.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725528533195,0.00026373,56866.0,56865.0,0.690731]
["bitfinex-derivatives","BTCF0:USTF0",1725528534085,0.00026373,56866.0,56865.0,0.691731]
["bitfinex-derivatives","BTCF0:USTF0",1725528534596,0.00026373,56866.0,56865.0,0.452731]
["bitfinex-derivatives","BTCF0:USTF0",1725528536887,0.00026373,56866.0,56865.0,0.692731]
["bitfinex-derivatives","BTCF0:USTF0",1725528539698,0.00026373,56866.0,56865.0,0.452731]
["bitfinex-derivatives","BTCF0:USTF0",1725528539888,0.04666373,56866.0,56865.0,0.452731]
["bitfinex-derivatives","BTCF0:USTF0",1725528540388,0.04666373,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725528544001,0.37459373,56866.0,56865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528545400,0.37459373,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725528547792,0.28666373,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725528547993,0.04666373,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725528550005,0.00026373,56866.0,56865.0,0.331931]
["bitfinex-derivatives","BTCF0:USTF0",1725528550399,0.00026373,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725528561597,0.087938,56861.0,56860.0,0.0312429]
["bitfinex-derivatives","BTCF0:USTF0",1725528561795,0.087938,56861.0,56855.0,0.36106373]
["bitfinex-derivatives","BTCF0:USTF0",1725528561796,0.089938,56861.0,56855.0,0.36106373]
["bitfinex-derivatives","BTCF0:USTF0",1725528562102,0.24,56857.0,56855.0,0.36106373]
["bitfinex-derivatives","BTCF0:USTF0",1725528562405,0.24,56857.0,56855.0,0.3920242]
["bitfinex-derivatives","BTCF0:USTF0",1725528562406,0.0492,56856.0,56855.0,0.3920242]
["bitfinex-derivatives","BTCF0:USTF0",1725528562807,0.0492,56856.0,56855.0,0.4799712]
["bitfinex-derivatives","BTCF0:USTF0",1725528563108,0.0492,56856.0,56855.0,0.4809712]
["bitfinex-derivatives","BTCF0:USTF0",1725528564314,0.0492,56856.0,56855.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1725528564509,0.497945,56856.0,56855.0,0.0322242]
["bitfinex-derivatives","BTCF0:USTF0",1725528564805,0.593145,56856.0,56855.0,0.0322242]
["bitfinex-derivatives","BTCF0:USTF0",1725528565016,0.593145,56856.0,56855.0,0.0332242]
["bitfinex-derivatives","BTCF0:USTF0",1725528581306,0.232345,56856.0,56855.0,0.0332242]
["bitfinex-derivatives","BTCF0:USTF0",1725528581509,0.593145,56856.0,56855.0,0.0332242]
["bitfinex-derivatives","BTCF0:USTF0",1725528583809,0.41,56856.0,56855.0,0.0332242]
["bitfinex-derivatives","BTCF0:USTF0",1725528584008,0.3608,56856.0,56855.0,0.1211712]
["bitfinex-derivatives","BTCF0:USTF0",1725528586715,0.448745,56856.0,56855.0,0.1211712]
["bitfinex-derivatives","BTCF0:USTF0",1725528587022,0.448745,56856.0,56855.0,0.0332242]
["bitfinex-derivatives","BTCF0:USTF0",1725528592025,0.448745,56856.0,56855.0,0.1211712]
["bitfinex-derivatives","BTCF0:USTF0",1725528598725,0.3608,56856.0,56855.0,0.1211712]
["bitfinex-derivatives","BTCF0:USTF0",1725528598921,0.002,56861.0,56855.0,0.2732242]
["bitfinex-derivatives","BTCF0:USTF0",1725528599126,0.002,56861.0,56860.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725528599317,0.002,56861.0,56860.0,0.09857895]
["bitfinex-derivatives","BTCF0:USTF0",1725528599720,0.002,56861.0,56860.0,0.14261521]
["bitfinex-derivatives","BTCF0:USTF0",1725528599930,0.089938,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528600333,0.138938,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528601033,0.138938,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528605531,0.15543968,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528606632,0.01850168,56861.0,56860.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1725528606938,0.06508334,56861.0,56860.0,0.692739]
["bitfinex-derivatives","BTCF0:USTF0",1725528607137,0.002,56861.0,56860.0,0.692739]
["bitfinex-derivatives","BTCF0:USTF0",1725528613544,0.002,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528613936,0.089938,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528614239,0.20032134,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528614840,0.137238,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528615937,0.0493,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528616438,0.002,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528616638,0.002,56861.0,56860.0,0.452739]
["bitfinex-derivatives","BTCF0:USTF0",1725528616846,0.002,56861.0,56860.0,0.501939]
["bitfinex-derivatives","BTCF0:USTF0",1725528619347,0.002,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528620553,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528621155,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528621348,0.55517782,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528623547,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528624947,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528626069,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528626551,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528627558,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528627761,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528627950,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528628347,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528628953,0.538676,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528629664,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528631257,1.6827787,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528632157,1.5948407,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528632354,0.9948407,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528632662,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528635856,0.450738,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528638856,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528640265,0.450738,56861.0,56860.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725528643254,0.450738,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528643460,0.51382495,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528644067,0.087945,56856.0,56855.0,0.0312242]
["bitfinex-derivatives","BTCF0:USTF0",1725528644274,0.690745,56856.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528644463,0.690755,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528644770,0.688755,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528645355,0.087961,56846.0,56845.0,0.137561]
["bitfinex-derivatives","BTCF0:USTF0",1725528645561,0.329961,56846.0,56845.0,0.11958436]
["bitfinex-derivatives","BTCF0:USTF0",1725528646365,0.329961,56846.0,56845.0,0.03162336]
["bitfinex-derivatives","BTCF0:USTF0",1725528646566,0.087962,56845.0,56844.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528646756,0.089962,56845.0,56844.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528648266,0.450762,56845.0,56844.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528648580,0.450762,56845.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528648581,1.49056,56845.0,56835.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1725528648772,0.087983,56832.0,56831.0,0.05267621]
["bitfinex-derivatives","BTCF0:USTF0",1725528648958,0.329983,56832.0,56830.0,0.06152617]
["bitfinex-derivatives","BTCF0:USTF0",1725528649164,0.327983,56832.0,56830.0,0.00884996]
["bitfinex-derivatives","BTCF0:USTF0",1725528649757,0.327983,56832.0,56829.0,0.09316066]
["bitfinex-derivatives","BTCF0:USTF0",1725528649961,0.327983,56832.0,56829.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1725528649962,0.089986,56830.0,56829.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1725528650158,0.450786,56830.0,56829.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1725528650467,0.450786,56830.0,56829.0,0.03736089]
["bitfinex-derivatives","BTCF0:USTF0",1725528650669,0.450786,56830.0,56829.0,0.00517466]
["bitfinex-derivatives","BTCF0:USTF0",1725528652263,0.450786,56830.0,56829.0,0.01217466]
["bitfinex-derivatives","BTCF0:USTF0",1725528652761,0.451786,56830.0,56829.0,0.01817466]
["bitfinex-derivatives","BTCF0:USTF0",1725528653364,0.451786,56830.0,56829.0,0.01517466]
["bitfinex-derivatives","BTCF0:USTF0",1725528654473,0.003,56830.0,56829.0,0.46396166]
["bitfinex-derivatives","BTCF0:USTF0",1725528654667,0.3608,56852.0,56829.0,0.37597466]
["bitfinex-derivatives","BTCF0:USTF0",1725528654859,0.3608,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528655265,0.3608,56852.0,56851.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725528656093,0.3608,56852.0,56851.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1725528656094,0.3688,56852.0,56851.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1725528656265,0.3688,56852.0,56851.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725528657666,0.008,56852.0,56851.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725528658363,0.008,56852.0,56851.0,0.36306712]
["bitfinex-derivatives","BTCF0:USTF0",1725528659967,0.008,56852.0,56851.0,0.12306712]
["bitfinex-derivatives","BTCF0:USTF0",1725528661271,0.008,56852.0,56851.0,0.03511412]
["bitfinex-derivatives","BTCF0:USTF0",1725528661668,0.095952,56852.0,56851.0,0.03511412]
["bitfinex-derivatives","BTCF0:USTF0",1725528663770,0.544704,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528663972,0.65739099,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528664373,1.78507099,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528665974,0.175918,56847.0,56846.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528666178,0.690759,56847.0,56846.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528666373,0.75384599,56847.0,56846.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528666977,0.690759,56847.0,56846.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528667477,0.696759,56847.0,56846.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725528668672,0.696759,56847.0,56846.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528669669,0.3688,56847.0,56846.0,0.09022473]
["bitfinex-derivatives","BTCF0:USTF0",1725528669974,0.008,56847.0,56846.0,0.09022473]
["bitfinex-derivatives","BTCF0:USTF0",1725528670179,0.008,56847.0,56846.0,0.13852473]
["bitfinex-derivatives","BTCF0:USTF0",1725528671089,0.008,56847.0,56846.0,0.17098561]
["bitfinex-derivatives","BTCF0:USTF0",1725528672183,0.248,56847.0,56846.0,0.12268561]
["bitfinex-derivatives","BTCF0:USTF0",1725528673891,0.784718,56847.0,56846.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528674183,0.778718,56847.0,56846.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725528674372,0.784718,56847.0,56846.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528674573,1.912438,56847.0,56846.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528674980,0.087978,56835.0,56834.0,0.00902131]
["bitfinex-derivatives","BTCF0:USTF0",1725528675183,0.08798,56834.0,56830.0,0.00917466]
["bitfinex-derivatives","BTCF0:USTF0",1725528675381,0.242,56831.0,56830.0,0.09716066]
["bitfinex-derivatives","BTCF0:USTF0",1725528675582,0.24,56831.0,56830.0,0.09716066]
["bitfinex-derivatives","BTCF0:USTF0",1725528676586,0.24,56831.0,56830.0,0.12833805]
["bitfinex-derivatives","BTCF0:USTF0",1725528677780,0.24,56831.0,56830.0,0.04435205]
["bitfinex-derivatives","BTCF0:USTF0",1725528678780,0.327984,56831.0,56830.0,0.05035205]
["bitfinex-derivatives","BTCF0:USTF0",1725528679392,0.327984,56831.0,56830.0,0.04935205]
["bitfinex-derivatives","BTCF0:USTF0",1725528679988,0.65,56834.0,56830.0,0.04935205]
["bitfinex-derivatives","BTCF0:USTF0",1725528680181,0.0492,56834.0,56833.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725528680992,0.002,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725528681291,0.002,56835.0,56834.0,0.327979]
["bitfinex-derivatives","BTCF0:USTF0",1725528683394,0.002,56835.0,56834.0,0.688779]
["bitfinex-derivatives","BTCF0:USTF0",1725528684093,7.3e-07,56836.0,56834.0,1.816619]
["bitfinex-derivatives","BTCF0:USTF0",1725528684281,0.04305165,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528684483,0.0489,56856.0,56855.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725528684484,0.09195165,56856.0,56855.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725528684882,0.0489,56856.0,56855.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725528685586,0.24,56858.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725528685892,0.24026373,56861.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725528686088,0.24026373,56861.0,56856.0,0.327945]
["bitfinex-derivatives","BTCF0:USTF0",1725528686294,0.05398696,56857.0,56856.0,0.688745]
["bitfinex-derivatives","BTCF0:USTF0",1725528686490,0.00026373,56861.0,56856.0,1.816385]
["bitfinex-derivatives","BTCF0:USTF0",1725528686793,0.05397848,56860.0,56857.0,0.615584]
["bitfinex-derivatives","BTCF0:USTF0",1725528686985,7.3e-07,56861.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725528687183,7.3e-07,56861.0,56860.0,0.615539]
["bitfinex-derivatives","BTCF0:USTF0",1725528687383,7.3e-07,56861.0,56860.0,1.215539]
["bitfinex-derivatives","BTCF0:USTF0",1725528687993,7.3e-07,56861.0,56860.0,1.455539]
["bitfinex-derivatives","BTCF0:USTF0",1725528688190,0.2921,56905.0,56860.0,1.455539]
["bitfinex-derivatives","BTCF0:USTF0",1725528688191,0.087883,56897.0,56877.0,0.50915295]
["bitfinex-derivatives","BTCF0:USTF0",1725528688385,0.24,56887.0,56881.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725528688691,0.24,56887.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528689593,0.24,56887.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725528690590,0.247,56887.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725528691296,0.247,56887.0,56883.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725528691796,0.247,56887.0,56883.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725528692388,0.247,56887.0,56883.0,0.12202609]
["bitfinex-derivatives","BTCF0:USTF0",1725528692589,0.247,56887.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725528692895,0.007,56887.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725528693487,0.007,56887.0,56886.0,0.327899]
["bitfinex-derivatives","BTCF0:USTF0",1725528693689,2.01656314,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528693888,2.01552313,56890.0,56889.0,0.327894]
["bitfinex-derivatives","BTCF0:USTF0",1725528695390,2.01552313,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528695794,2.01552313,56890.0,56889.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725528696196,2.01552313,56890.0,56889.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725528696895,2.02252313,56890.0,56889.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725528697098,2.21165504,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528697405,2.39770177,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528698991,2.44700177,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528699891,2.20700177,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528700288,2.15770177,56890.0,56889.0,0.327894]
["bitfinex-derivatives","BTCF0:USTF0",1725528701286,2.15970177,56890.0,56889.0,0.328894]
["bitfinex-derivatives","BTCF0:USTF0",1725528702199,2.15970177,56890.0,56889.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1725528703698,2.15970177,56890.0,56889.0,0.36098267]
["bitfinex-derivatives","BTCF0:USTF0",1725528705207,2.02452313,56890.0,56889.0,0.36098267]
["bitfinex-derivatives","BTCF0:USTF0",1725528706294,2.02452313,56890.0,56889.0,1.57619667]
["bitfinex-derivatives","BTCF0:USTF0",1725528706695,1.89532313,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528707200,1.78688013,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528707403,1.62860913,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528707596,0.64915213,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528707792,0.36262113,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528708498,0.27404113,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528708706,0.03628013,56890.0,56889.0,1.66409067]
["bitfinex-derivatives","BTCF0:USTF0",1725528708904,0.03628013,56890.0,56889.0,1.57619667]
["bitfinex-derivatives","BTCF0:USTF0",1725528711201,0.02928013,56890.0,56889.0,1.57519667]
["bitfinex-derivatives","BTCF0:USTF0",1725528711403,0.03428013,56890.0,56889.0,0.97619667]
["bitfinex-derivatives","BTCF0:USTF0",1725528711601,0.03428013,56890.0,56889.0,1.48830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528711803,0.03428013,56890.0,56889.0,0.88830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528712609,0.03428013,56890.0,56889.0,0.88730267]
["bitfinex-derivatives","BTCF0:USTF0",1725528712797,0.03428013,56890.0,56889.0,0.88830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528714205,0.09731097,56890.0,56889.0,1.48830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528714401,0.09731097,56890.0,56889.0,0.36098267]
["bitfinex-derivatives","BTCF0:USTF0",1725528716013,0.09731097,56890.0,56889.0,0.96098267]
["bitfinex-derivatives","BTCF0:USTF0",1725528716603,0.09731097,56890.0,56889.0,0.36098267]
["bitfinex-derivatives","BTCF0:USTF0",1725528717002,0.09731097,56890.0,56889.0,1.48830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528717707,0.09010097,56890.0,56889.0,1.48830267]
["bitfinex-derivatives","BTCF0:USTF0",1725528717912,0.09010097,56890.0,56889.0,1.49701414]
["bitfinex-derivatives","BTCF0:USTF0",1725528718112,0.06829457,56890.0,56889.0,1.49701414]
["bitfinex-derivatives","BTCF0:USTF0",1725528719119,0.13264304,56905.0,56889.0,0.27308867]
["bitfinex-derivatives","BTCF0:USTF0",1725528719411,0.13264304,56905.0,56904.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528719712,0.19566894,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528720012,0.13264304,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528720216,0.13264304,56905.0,56904.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528721210,0.13264304,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528722113,0.13264304,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725528722521,0.13264304,56905.0,56904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725528722707,0.22051304,56905.0,56904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725528722912,0.22051304,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725528723111,0.22051304,56905.0,56904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725528726514,0.82131304,56905.0,56904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725528726711,1.43638304,56905.0,56904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725528726917,1.43638304,56905.0,56899.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528726918,0.087877,56900.0,56899.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528727115,0.329877,56900.0,56899.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528727322,0.39291196,56900.0,56899.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528727821,0.48078896,56900.0,56899.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528728517,0.48978896,56900.0,56899.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1725528729224,0.50078896,56900.0,56899.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528731825,0.26078896,56900.0,56899.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528732011,0.197754,56900.0,56899.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528732422,0.109877,56900.0,56899.0,0.09014273]
["bitfinex-derivatives","BTCF0:USTF0",1725528733219,0.022,56900.0,56899.0,0.09014273]
["bitfinex-derivatives","BTCF0:USTF0",1725528734119,0.15715937,56900.0,56896.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725528734428,0.002,56897.0,56896.0,1.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725528734745,0.13715937,56897.0,56896.0,1.049484]
["bitfinex-derivatives","BTCF0:USTF0",1725528735227,0.13715937,56897.0,56896.0,1.08112907]
["bitfinex-derivatives","BTCF0:USTF0",1725528735426,0.13715937,56897.0,56896.0,1.08212907]
["bitfinex-derivatives","BTCF0:USTF0",1725528736318,0.14415937,56897.0,56896.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1725528736727,0.14415937,56897.0,56896.0,1.08212907]
["bitfinex-derivatives","BTCF0:USTF0",1725528737028,0.43316127,56897.0,56896.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1725528737816,0.15415937,56897.0,56896.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1725528738328,0.23537313,56897.0,56896.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1725528738828,0.25186056,56897.0,56896.0,1.08312907]
["bitfinex-derivatives","BTCF0:USTF0",1725528739221,0.25186056,56897.0,56896.0,0.92804021]
["bitfinex-derivatives","BTCF0:USTF0",1725528740925,0.24586056,56897.0,56896.0,0.82876591]
["bitfinex-derivatives","BTCF0:USTF0",1725528741128,0.25486056,56897.0,56896.0,0.82976591]
["bitfinex-derivatives","BTCF0:USTF0",1725528741321,0.25486056,56897.0,56896.0,0.46896591]
["bitfinex-derivatives","BTCF0:USTF0",1725528741522,0.34515391,56897.0,56896.0,0.22896591]
["bitfinex-derivatives","BTCF0:USTF0",1725528741728,0.25486056,56897.0,56896.0,0.22896591]
["bitfinex-derivatives","BTCF0:USTF0",1725528742227,0.03848743,56897.0,56896.0,0.22896591]
["bitfinex-derivatives","BTCF0:USTF0",1725528742627,0.12636943,56897.0,56896.0,0.14108191]
["bitfinex-derivatives","BTCF0:USTF0",1725528742822,0.197764,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528743023,1.34153407,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528743437,1.34153407,56897.0,56877.0,0.40974116]
["bitfinex-derivatives","BTCF0:USTF0",1725528743438,0.087884,56896.0,56877.0,0.40974116]
["bitfinex-derivatives","BTCF0:USTF0",1725528743624,0.002,56878.0,56877.0,0.26915295]
["bitfinex-derivatives","BTCF0:USTF0",1725528743827,0.002,56878.0,56877.0,0.59706595]
["bitfinex-derivatives","BTCF0:USTF0",1725528744226,0.087887,56894.0,56877.0,2.03833106]
["bitfinex-derivatives","BTCF0:USTF0",1725528744431,0.087887,56894.0,56884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528744432,0.3608,56890.0,56884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528744629,0.10438701,56889.0,56884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528744935,0.01649101,56888.0,56884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528745238,0.01649101,56888.0,56885.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725528745438,0.3608,56890.0,56885.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725528745730,0.3608,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528747733,0.3728,56890.0,56889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528748034,0.3828,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528749631,0.3828,56890.0,56889.0,0.03559037]
["bitfinex-derivatives","BTCF0:USTF0",1725528749828,0.3828,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528750339,0.470693,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528751935,0.470693,56890.0,56889.0,0.03500495]
["bitfinex-derivatives","BTCF0:USTF0",1725528752642,0.4871847,56890.0,56889.0,0.03500495]
["bitfinex-derivatives","BTCF0:USTF0",1725528753037,0.4871847,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528753331,1.76544605,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528753539,1.685906,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528754133,1.732706,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528756245,2.093506,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528757640,0.878293,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528757840,0.878293,56890.0,56889.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725528758045,0.878293,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528762942,0.966186,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528763144,0.087907,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528763348,0.329907,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528764242,0.329907,56881.0,56880.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528764243,0.349907,56881.0,56880.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528764438,0.349907,56881.0,56880.0,0.0339692]
["bitfinex-derivatives","BTCF0:USTF0",1725528764749,0.109907,56881.0,56880.0,0.0339692]
["bitfinex-derivatives","BTCF0:USTF0",1725528765448,0.109907,56881.0,56880.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1725528765849,0.022,56881.0,56880.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1725528767749,0.022,56881.0,56880.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1725528767946,0.00387432,56881.0,56880.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1725528768153,0.00387432,56881.0,56880.0,0.6970172]
["bitfinex-derivatives","BTCF0:USTF0",1725528770251,0.00387432,56881.0,56880.0,0.74969341]
["bitfinex-derivatives","BTCF0:USTF0",1725528770550,0.3608,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725528770749,0.3608,56890.0,56889.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1725528771848,0.3608,56890.0,56889.0,0.330894]
["bitfinex-derivatives","BTCF0:USTF0",1725528772051,0.3608,56890.0,56889.0,0.331894]
["bitfinex-derivatives","BTCF0:USTF0",1725528773054,0.3608,56890.0,56889.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725528773246,0.448693,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528773846,0.688693,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528774447,0.688693,56890.0,56889.0,0.03504486]
["bitfinex-derivatives","BTCF0:USTF0",1725528774652,0.688693,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528776171,1.903906,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528776342,1.952306,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528777047,2.01536054,56890.0,56889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528777249,2.01536054,56890.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528777250,0.087907,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528777447,0.690707,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528777646,1.218147,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528777852,1.818147,56881.0,56880.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528778152,1.818147,56881.0,56865.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725528778153,2.01281428,56881.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528778352,0.002,56862.0,56861.0,0.29522859]
["bitfinex-derivatives","BTCF0:USTF0",1725528778659,0.002,56862.0,56861.0,0.28638081]
["bitfinex-derivatives","BTCF0:USTF0",1725528779248,0.002,56862.0,56861.0,0.20531014]
["bitfinex-derivatives","BTCF0:USTF0",1725528780156,0.002,56862.0,56861.0,0.29424814]
["bitfinex-derivatives","BTCF0:USTF0",1725528780858,0.014,56862.0,56861.0,0.29424814]
["bitfinex-derivatives","BTCF0:USTF0",1725528781053,0.014,56862.0,56861.0,0.29324814]
["bitfinex-derivatives","BTCF0:USTF0",1725528781252,0.027,56862.0,56861.0,0.29324814]
["bitfinex-derivatives","BTCF0:USTF0",1725528784254,0.027,56862.0,56861.0,0.34583955]
["bitfinex-derivatives","BTCF0:USTF0",1725528784855,0.027,56862.0,56861.0,0.29324814]
["bitfinex-derivatives","BTCF0:USTF0",1725528785663,0.00026373,56867.0,56866.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1725528785961,0.00026373,56867.0,56866.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1725528786349,0.00026373,56867.0,56866.0,0.42850242]
["bitfinex-derivatives","BTCF0:USTF0",1725528786959,0.01026373,56867.0,56866.0,0.47730242]
["bitfinex-derivatives","BTCF0:USTF0",1725528787363,0.01026373,56867.0,56866.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1725528787950,0.02026373,56867.0,56866.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1725528788461,0.02026373,56867.0,56866.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1725528788670,0.0481,56880.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725528788864,0.183601,56885.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725528789567,0.24,56884.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725528790556,0.24,56884.0,56879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528790763,0.002,56880.0,56879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528790964,0.002,56880.0,56879.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725528791367,0.002,56880.0,56879.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725528791561,0.002,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528791768,0.089908,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528791962,0.10640405,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528792162,0.089908,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528792363,0.089908,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528793069,0.10640363,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528794268,0.089908,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528795771,0.450708,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528798174,0.538616,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528801467,1.753964,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528801666,0.087935,56863.0,56862.0,0.05255977]
["bitfinex-derivatives","BTCF0:USTF0",1725528801874,0.329935,56863.0,56862.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725528802072,0.089935,56863.0,56862.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725528802272,0.002,56863.0,56862.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725528802463,0.3608,56875.0,56874.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725528803068,0.36106373,56880.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725528803268,0.36106373,56880.0,56879.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1725528803675,0.36106373,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528804574,0.36106373,56880.0,56879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528804575,0.36906373,56880.0,56879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528804774,0.37406373,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528805279,0.54987973,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528805974,0.46197173,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528808478,1.07731973,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528808678,1.67731973,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528811584,0.54987973,56880.0,56879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528811782,0.087924,56870.0,56869.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528811980,0.690724,56870.0,56869.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725528813781,0.705724,56870.0,56869.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528814588,0.344924,56870.0,56869.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1725528814787,0.344924,56870.0,56855.0,0.05261851]
["bitfinex-derivatives","BTCF0:USTF0",1725528814788,0.087945,56856.0,56855.0,0.05261851]
["bitfinex-derivatives","BTCF0:USTF0",1725528814986,0.08795,56853.0,56852.0,0.05261851]
["bitfinex-derivatives","BTCF0:USTF0",1725528815199,0.327952,56852.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528815384,0.002,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528815586,0.087954,56851.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725528815783,0.087954,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528815994,0.327954,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528816288,1.455634,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528816489,0.327954,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528816693,0.855634,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528816990,0.327954,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528818191,0.327954,56851.0,56850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528818192,0.337954,56851.0,56850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528818381,0.346954,56851.0,56850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528820788,0.434908,56851.0,56850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528826401,0.434908,56851.0,56850.0,0.00265646]
["bitfinex-derivatives","BTCF0:USTF0",1725528827592,0.434908,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528827894,0.346954,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528828689,0.346954,56851.0,56850.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725528828891,0.346954,56851.0,56828.0,0.07023495]
["bitfinex-derivatives","BTCF0:USTF0",1725528829098,0.346954,56851.0,56796.0,0.28950124]
["bitfinex-derivatives","BTCF0:USTF0",1725528829099,0.087992,56826.0,56795.0,0.12705086]
["bitfinex-derivatives","BTCF0:USTF0",1725528829302,0.088065,56779.0,56778.0,0.08696411]
["bitfinex-derivatives","BTCF0:USTF0",1725528829502,0.088065,56779.0,56752.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528829503,0.89316,56779.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528829709,0.3608,56774.0,56770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528830008,0.3608,56774.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528830009,0.24,56771.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528830193,0.004,56764.0,56760.0,0.03131929]
["bitfinex-derivatives","BTCF0:USTF0",1725528830403,0.004,56764.0,56759.0,0.24868836]
["bitfinex-derivatives","BTCF0:USTF0",1725528830404,0.004,56761.0,56759.0,0.24868836]
["bitfinex-derivatives","BTCF0:USTF0",1725528830601,0.004,56760.0,56759.0,0.27984921]
["bitfinex-derivatives","BTCF0:USTF0",1725528830802,0.3648,56764.0,56759.0,0.27984921]
["bitfinex-derivatives","BTCF0:USTF0",1725528831300,0.3648,56764.0,56759.0,0.48741923]
["bitfinex-derivatives","BTCF0:USTF0",1725528831502,0.004,56764.0,56763.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528831902,0.004,56764.0,56763.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1725528832407,0.004,56764.0,56763.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1725528832594,0.004,56764.0,56763.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1725528833399,0.004,56764.0,56763.0,1.78932]
["bitfinex-derivatives","BTCF0:USTF0",1725528834016,0.3608,56781.0,56764.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1725528834202,0.04110077,56777.0,56770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725528834403,0.04110077,56777.0,56771.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725528835505,0.05110077,56777.0,56772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725528835709,0.04110077,56772.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528835907,0.34510077,56769.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528836317,0.04510077,56769.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528836503,0.34510077,56769.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528837298,0.94510077,56769.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528837915,0.34510077,56769.0,56768.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528838304,0.34510077,56769.0,56763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528838510,0.70590077,56764.0,56763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528840612,0.70590077,56764.0,56763.0,0.00266138]
["bitfinex-derivatives","BTCF0:USTF0",1725528841312,0.71090077,56764.0,56763.0,0.00266138]
["bitfinex-derivatives","BTCF0:USTF0",1725528841518,0.72090077,56764.0,56763.0,0.00266138]
["bitfinex-derivatives","BTCF0:USTF0",1725528841901,0.72090077,56764.0,56744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725528842220,0.004,56745.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725528842410,0.004,56744.0,56743.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1725528842610,0.3,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528842911,0.34110077,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528843111,0.3,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528843421,0.3,56748.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528843605,0.04110077,56745.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528844002,0.3,56748.0,56743.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725528844203,0.3,56753.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528844408,0.04110077,56748.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528844708,0.04110077,56748.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725528844904,0.3,56749.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725528845105,0.04110077,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725528846308,0.04110077,56746.0,56745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528846914,0.3,56746.0,56745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528847217,0.001,56749.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725528847218,0.301,56749.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725528847713,0.001,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725528848016,0.3,56757.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725528848204,0.40190077,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725528848406,0.49000277,56755.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725528848608,0.34210077,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725528848811,0.34610077,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725528849011,0.34310077,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528849212,0.34210077,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528849408,0.04210077,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528850009,0.001,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528851016,0.002,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528851423,0.302,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528851723,0.34310077,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725528851924,0.34310077,56749.0,56748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528851925,0.43121177,56749.0,56748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528852219,0.49077847,56749.0,56731.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725528852523,0.49077847,56749.0,56735.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725528852524,0.3,56738.0,56735.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725528853023,0.3,56738.0,56731.0,0.08505849]
["bitfinex-derivatives","BTCF0:USTF0",1725528853222,0.004,56732.0,56731.0,0.17319749]
["bitfinex-derivatives","BTCF0:USTF0",1725528853424,0.3,56738.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725528854022,0.3,56738.0,56734.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725528854418,0.3,56738.0,56731.0,0.08905849]
["bitfinex-derivatives","BTCF0:USTF0",1725528854620,0.3,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725528854925,0.3,56738.0,56731.0,0.08905849]
["bitfinex-derivatives","BTCF0:USTF0",1725528855128,0.004,56732.0,56731.0,0.17719749]
["bitfinex-derivatives","BTCF0:USTF0",1725528855627,0.004,56732.0,56731.0,1.30599749]
["bitfinex-derivatives","BTCF0:USTF0",1725528857226,0.302,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725528857227,0.002,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725528857415,0.001,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725528857618,0.001,56738.0,56737.0,1.21689]
["bitfinex-derivatives","BTCF0:USTF0",1725528858738,0.001,56738.0,56737.0,1.45689]
["bitfinex-derivatives","BTCF0:USTF0",1725528859028,0.24,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725528859625,0.088124,56741.0,56740.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528859830,0.3628,56741.0,56738.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528860032,0.328128,56739.0,56737.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528860233,0.24,56738.0,56737.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528860432,0.24,56738.0,56736.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528860645,0.002,56737.0,56734.0,0.10216921]
["bitfinex-derivatives","BTCF0:USTF0",1725528860928,0.002,56737.0,56733.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528860929,0.088134,56734.0,56733.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528861118,0.090134,56734.0,56733.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528863228,0.092134,56734.0,56733.0,0.07016323]
["bitfinex-derivatives","BTCF0:USTF0",1725528864138,0.092134,56734.0,56732.0,0.03205995]
["bitfinex-derivatives","BTCF0:USTF0",1725528864332,0.002,56733.0,56731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528864525,0.002,56733.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725528866033,0.002,56733.0,56732.0,0.46244875]
["bitfinex-derivatives","BTCF0:USTF0",1725528866736,0.002,56733.0,56732.0,0.22244875]
["bitfinex-derivatives","BTCF0:USTF0",1725528866934,0.003,56733.0,56732.0,0.22244875]
["bitfinex-derivatives","BTCF0:USTF0",1725528867122,0.004,56733.0,56732.0,1.59224875]
["bitfinex-derivatives","BTCF0:USTF0",1725528867325,0.244,56733.0,56732.0,0.22344875]
["bitfinex-derivatives","BTCF0:USTF0",1725528868629,0.243,56733.0,56732.0,0.22244875]
["bitfinex-derivatives","BTCF0:USTF0",1725528868825,0.243,56733.0,56732.0,0.22344875]
["bitfinex-derivatives","BTCF0:USTF0",1725528869039,0.243,56733.0,56732.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725528869531,0.243,56733.0,56732.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725528869732,0.242,56733.0,56732.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725528869931,0.242,56733.0,56732.0,0.31127688]
["bitfinex-derivatives","BTCF0:USTF0",1725528870250,0.002,56733.0,56732.0,0.22340221]
["bitfinex-derivatives","BTCF0:USTF0",1725528870738,0.002,56733.0,56732.0,0.32814311]
["bitfinex-derivatives","BTCF0:USTF0",1725528870928,0.002,56733.0,56732.0,0.22340221]
["bitfinex-derivatives","BTCF0:USTF0",1725528870929,0.242,56733.0,56732.0,0.22340221]
["bitfinex-derivatives","BTCF0:USTF0",1725528872338,0.242,56733.0,56732.0,0.22339075]
["bitfinex-derivatives","BTCF0:USTF0",1725528872840,0.002,56733.0,56732.0,0.22339075]
["bitfinex-derivatives","BTCF0:USTF0",1725528873745,0.002,56733.0,56732.0,0.32813165]
["bitfinex-derivatives","BTCF0:USTF0",1725528874238,0.002,56733.0,56732.0,0.22339075]
["bitfinex-derivatives","BTCF0:USTF0",1725528874443,0.002,56733.0,56732.0,0.32813165]
["bitfinex-derivatives","BTCF0:USTF0",1725528874747,0.002,56733.0,56732.0,1.54506965]
["bitfinex-derivatives","BTCF0:USTF0",1725528875139,0.002,56733.0,56732.0,1.45693165]
["bitfinex-derivatives","BTCF0:USTF0",1725528876743,0.002,56733.0,56732.0,1.44032875]
["bitfinex-derivatives","BTCF0:USTF0",1725528876931,0.002,56733.0,56732.0,0.22339075]
["bitfinex-derivatives","BTCF0:USTF0",1725528877335,0.002,56733.0,56732.0,0.22338526]
["bitfinex-derivatives","BTCF0:USTF0",1725528879535,0.002,56733.0,56732.0,1.35218526]
["bitfinex-derivatives","BTCF0:USTF0",1725528879738,0.002,56733.0,56732.0,1.45768707]
["bitfinex-derivatives","BTCF0:USTF0",1725528880136,0.002,56733.0,56732.0,1.35218526]
["bitfinex-derivatives","BTCF0:USTF0",1725528881641,0.002,56733.0,56732.0,1.45784117]
["bitfinex-derivatives","BTCF0:USTF0",1725528882141,0.002,56733.0,56732.0,1.35218526]
["bitfinex-derivatives","BTCF0:USTF0",1725528882447,0.002,56733.0,56732.0,1.45783739]
["bitfinex-derivatives","BTCF0:USTF0",1725528882648,0.002,56733.0,56732.0,1.35218148]
["bitfinex-derivatives","BTCF0:USTF0",1725528882849,0.002,56733.0,56732.0,1.54597539]
["bitfinex-derivatives","BTCF0:USTF0",1725528883041,0.002,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725528883342,0.002,56737.0,56736.0,0.91336648]
["bitfinex-derivatives","BTCF0:USTF0",1725528883644,0.002,56739.0,56738.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1725528883848,0.00026421,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725528884147,0.24,56755.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725528884345,0.24,56755.0,56752.0,0.1429051]
["bitfinex-derivatives","BTCF0:USTF0",1725528884544,0.3608,56760.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528884740,0.24,56759.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528884946,0.24,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528885342,0.328096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528886243,0.338096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528887047,0.344096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528887645,0.338096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528887839,0.346096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528888039,0.43266005,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528888238,0.346096,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528890245,0.706896,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528892752,0.90135798,56759.0,56758.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725528893947,0.90135798,56759.0,56752.0,0.02596278]
["bitfinex-derivatives","BTCF0:USTF0",1725528893948,1.09282013,56759.0,56752.0,0.26596278]
["bitfinex-derivatives","BTCF0:USTF0",1725528894142,0.17406002,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528894444,0.32472853,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528895043,0.32472853,56753.0,56752.0,0.856707]
["bitfinex-derivatives","BTCF0:USTF0",1725528896459,0.33972853,56753.0,56752.0,0.856707]
["bitfinex-derivatives","BTCF0:USTF0",1725528896661,0.33972853,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528896954,0.33972112,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528897154,0.14825897,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528897453,0.14725897,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528897851,0.14125897,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528898059,0.14625897,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528899755,0.015,56753.0,56752.0,0.328107]
["bitfinex-derivatives","BTCF0:USTF0",1725528900466,0.015,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725528904049,0.088116,56746.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528904254,0.24,56741.0,56737.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1725528904553,0.688924,56741.0,56737.0,0.143829]
["bitfinex-derivatives","BTCF0:USTF0",1725528904955,0.088125,56740.0,56739.0,0.02505455]
["bitfinex-derivatives","BTCF0:USTF0",1725528905154,0.088125,56740.0,56737.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725528905362,0.242,56738.0,56737.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725528905860,0.002,56738.0,56737.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725528906066,0.002,56738.0,56737.0,0.0811684]
["bitfinex-derivatives","BTCF0:USTF0",1725528906255,0.002,56738.0,56737.0,0.1692984]
["bitfinex-derivatives","BTCF0:USTF0",1725528906460,0.002,56738.0,56737.0,0.11671346]
["bitfinex-derivatives","BTCF0:USTF0",1725528907060,0.002,56738.0,56737.0,1.24547346]
["bitfinex-derivatives","BTCF0:USTF0",1725528907566,0.004,56738.0,56737.0,1.24547346]
["bitfinex-derivatives","BTCF0:USTF0",1725528907970,0.005,56738.0,56737.0,1.24547346]
["bitfinex-derivatives","BTCF0:USTF0",1725528908161,0.003,56738.0,56737.0,1.24547346]
["bitfinex-derivatives","BTCF0:USTF0",1725528908363,0.003,56738.0,56737.0,1.29826829]
["bitfinex-derivatives","BTCF0:USTF0",1725528908664,0.00026421,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725528908856,0.00026421,56745.0,56744.0,0.690919]
["bitfinex-derivatives","BTCF0:USTF0",1725528909166,0.00026421,56745.0,56744.0,1.219599]
["bitfinex-derivatives","BTCF0:USTF0",1725528909551,0.00026421,56745.0,56744.0,0.690919]
["bitfinex-derivatives","BTCF0:USTF0",1725528910668,0.00626421,56745.0,56744.0,0.690919]
["bitfinex-derivatives","BTCF0:USTF0",1725528910970,0.09438121,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528911157,0.09238121,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528912065,0.09238121,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528912066,0.08938121,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528912457,0.00126421,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528912754,0.00126421,56745.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528912954,0.00226421,56745.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725528913768,0.00226421,56745.0,56744.0,0.02863032]
["bitfinex-derivatives","BTCF0:USTF0",1725528914664,0.03630523,56745.0,56744.0,0.02863032]
["bitfinex-derivatives","BTCF0:USTF0",1725528914863,0.03630523,56745.0,56744.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1725528915368,0.27630445,56745.0,56744.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1725528915964,0.27630445,56745.0,56744.0,0.02863032]
["bitfinex-derivatives","BTCF0:USTF0",1725528917657,0.03630445,56745.0,56744.0,0.02863032]
["bitfinex-derivatives","BTCF0:USTF0",1725528918665,0.03630445,56745.0,56744.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1725528918972,0.27630445,56745.0,56744.0,0.11674932]
["bitfinex-derivatives","BTCF0:USTF0",1725528919569,0.27630445,56745.0,56744.0,0.11774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528919966,0.03530445,56745.0,56744.0,0.11774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528920167,0.03530268,56745.0,56744.0,0.35774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528920470,0.03430268,56745.0,56744.0,0.35774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528920670,0.03630268,56745.0,56744.0,0.35774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528921167,0.03630268,56745.0,56744.0,0.11774932]
["bitfinex-derivatives","BTCF0:USTF0",1725528921367,0.03630268,56745.0,56744.0,0.11574932]
["bitfinex-derivatives","BTCF0:USTF0",1725528922062,0.03630268,56745.0,56744.0,0.02763032]
["bitfinex-derivatives","BTCF0:USTF0",1725528922361,0.03630268,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528922760,0.00026421,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528922974,0.08938121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528923175,0.17749821,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528923480,0.86913281,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528923664,0.82457821,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528925176,0.25230122,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528925472,0.14778121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528925974,0.00126421,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528926875,0.08938121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528929878,0.19394238,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528931380,0.08938121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528931773,0.19400461,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528932280,0.08938121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528932476,0.19403409,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528932672,0.08938121,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528933180,0.19403409,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725528933793,0.19403409,56745.0,56744.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725528933969,0.00126421,56745.0,56744.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725528935482,0.00126421,56745.0,56744.0,0.329119]
["bitfinex-derivatives","BTCF0:USTF0",1725528935679,0.00126421,56745.0,56744.0,0.43901383]
["bitfinex-derivatives","BTCF0:USTF0",1725528936279,0.00126421,56745.0,56744.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1725528936785,0.12308878,56745.0,56744.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1725528936974,0.15712619,56745.0,56744.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1725528937682,0.24,56753.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725528937683,0.13922808,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725528937879,0.13922808,56748.0,56747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725528937880,0.07718316,56748.0,56747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725528938084,0.12217347,56748.0,56747.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1725528938385,0.03403531,56748.0,56747.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1725528938780,0.12217347,56751.0,56747.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1725528938983,0.12217347,56751.0,56750.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725528939278,0.15620667,56751.0,56750.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725528939484,0.12217347,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725528939679,0.15620664,56752.0,56751.0,0.618748]
["bitfinex-derivatives","BTCF0:USTF0",1725528939882,0.15620664,56752.0,56751.0,1.218748]
["bitfinex-derivatives","BTCF0:USTF0",1725528939883,0.1902398,56752.0,56751.0,1.218748]
["bitfinex-derivatives","BTCF0:USTF0",1725528940474,0.12210238,56754.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725528940673,0.12210238,56754.0,56751.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725528940674,0.15663159,56771.0,56759.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1725528940882,0.19143861,56778.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725528940883,0.04313585,56770.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725528941183,0.12200028,56770.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725528941387,0.12200028,56770.0,56769.0,0.09704508]
["bitfinex-derivatives","BTCF0:USTF0",1725528941683,0.12200028,56772.0,56769.0,0.00896508]
["bitfinex-derivatives","BTCF0:USTF0",1725528941880,0.00026421,56775.0,56771.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725528942083,0.12200525,56772.0,56771.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725528942282,0.12200525,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725528942490,0.00026421,56775.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725528942681,0.04339545,56775.0,56774.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1725528942872,0.00026421,56775.0,56774.0,0.510072]
["bitfinex-derivatives","BTCF0:USTF0",1725528943394,0.00026421,56775.0,56774.0,0.750072]
["bitfinex-derivatives","BTCF0:USTF0",1725528943680,0.00026421,56775.0,56774.0,1.90443776]
["bitfinex-derivatives","BTCF0:USTF0",1725528943885,0.12191927,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725528944085,0.12181739,56785.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528944380,0.36181739,56788.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528944585,0.36181739,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528944786,0.24,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528945784,0.248,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528946377,0.336051,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528946979,0.008,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528947182,0.018,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528947382,0.018,56788.0,56787.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725528947585,0.018,56788.0,56787.0,0.146252]
["bitfinex-derivatives","BTCF0:USTF0",1725528949793,0.106051,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528950293,0.018,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528951883,0.20322546,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528952185,0.26638432,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725528952394,0.26638432,56788.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528952395,0.52832,56787.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528952577,0.17512482,56757.0,56756.0,0.36946383]
["bitfinex-derivatives","BTCF0:USTF0",1725528952784,0.09917446,56757.0,56756.0,0.36946383]
["bitfinex-derivatives","BTCF0:USTF0",1725528952983,0.28961176,56757.0,56756.0,0.36946383]
["bitfinex-derivatives","BTCF0:USTF0",1725528953180,0.65041176,56757.0,56756.0,0.00866383]
["bitfinex-derivatives","BTCF0:USTF0",1725528953490,0.52313332,56757.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528953681,0.52313332,56757.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528953682,0.002,56744.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528953877,0.09917446,56744.0,56738.0,0.36106421]
["bitfinex-derivatives","BTCF0:USTF0",1725528954077,0.002,56739.0,56738.0,0.38618676]
["bitfinex-derivatives","BTCF0:USTF0",1725528954383,0.09917446,56739.0,56738.0,0.91494676]
["bitfinex-derivatives","BTCF0:USTF0",1725528955490,0.10017446,56739.0,56738.0,0.91894676]
["bitfinex-derivatives","BTCF0:USTF0",1725528955892,0.10017446,56739.0,56738.0,1.51894676]
["bitfinex-derivatives","BTCF0:USTF0",1725528956308,0.10017446,56739.0,56738.0,1.51494676]
["bitfinex-derivatives","BTCF0:USTF0",1725528956485,0.10017446,56739.0,56738.0,1.51994676]
["bitfinex-derivatives","BTCF0:USTF0",1725528956799,0.10117446,56739.0,56738.0,1.51994676]
["bitfinex-derivatives","BTCF0:USTF0",1725528957288,0.10017446,56739.0,56738.0,1.60807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528957481,0.10117446,56739.0,56738.0,1.60807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528958486,0.29169466,56739.0,56738.0,1.60807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528958686,0.29169466,56739.0,56738.0,1.00807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528959095,0.29169466,56739.0,56738.0,0.47931476]
["bitfinex-derivatives","BTCF0:USTF0",1725528959297,0.10117446,56739.0,56738.0,0.47931476]
["bitfinex-derivatives","BTCF0:USTF0",1725528959991,0.004,56739.0,56738.0,0.47931476]
["bitfinex-derivatives","BTCF0:USTF0",1725528960290,0.004,56739.0,56738.0,1.60807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528960494,0.004,56739.0,56738.0,1.00807476]
["bitfinex-derivatives","BTCF0:USTF0",1725528960694,0.24026421,56749.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725528960897,0.24,56746.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725528961493,0.24,56746.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528962294,0.24,56746.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725528962497,0.002,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725528963808,0.242,56743.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528964099,0.002,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528964295,0.002,56742.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725528964491,0.002,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725528964800,0.002,56741.0,56738.0,0.02538676]
["bitfinex-derivatives","BTCF0:USTF0",1725528964996,0.24,56740.0,56738.0,0.02538676]
["bitfinex-derivatives","BTCF0:USTF0",1725528965296,0.002,56739.0,56738.0,0.02538676]
["bitfinex-derivatives","BTCF0:USTF0",1725528966408,0.002,56739.0,56738.0,0.03138676]
["bitfinex-derivatives","BTCF0:USTF0",1725528966601,0.090127,56739.0,56738.0,0.03138676]
["bitfinex-derivatives","BTCF0:USTF0",1725528966806,0.171327,56739.0,56738.0,0.00626421]
["bitfinex-derivatives","BTCF0:USTF0",1725528967000,1.388214,56739.0,56738.0,0.00626421]
["bitfinex-derivatives","BTCF0:USTF0",1725528967299,0.088133,56735.0,56734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725528967497,0.450933,56735.0,56734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725528967702,0.690933,56735.0,56734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725528968407,0.691933,56735.0,56734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725528968602,1.820693,56735.0,56729.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725528968809,0.24,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528969002,0.328148,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528969799,0.328148,56725.0,56724.0,0.38661615]
["bitfinex-derivatives","BTCF0:USTF0",1725528970192,0.688948,56725.0,56724.0,0.02581615]
["bitfinex-derivatives","BTCF0:USTF0",1725528970400,0.688948,56725.0,56716.0,0.36972337]
["bitfinex-derivatives","BTCF0:USTF0",1725528970597,0.004,56717.0,56716.0,0.3134889]
["bitfinex-derivatives","BTCF0:USTF0",1725528971196,0.004,56717.0,56716.0,0.33350169]
["bitfinex-derivatives","BTCF0:USTF0",1725528971510,0.004,56717.0,56716.0,0.11709816]
["bitfinex-derivatives","BTCF0:USTF0",1725528972398,0.005,56717.0,56716.0,0.11709816]
["bitfinex-derivatives","BTCF0:USTF0",1725528972695,0.006,56717.0,56716.0,0.11709816]
["bitfinex-derivatives","BTCF0:USTF0",1725528973104,0.006,56717.0,56716.0,1.24605816]
["bitfinex-derivatives","BTCF0:USTF0",1725528974406,0.006,56717.0,56716.0,0.64605816]
["bitfinex-derivatives","BTCF0:USTF0",1725528974799,0.006,56717.0,56716.0,0.11709816]
["bitfinex-derivatives","BTCF0:USTF0",1725528978202,0.006,56717.0,56716.0,0.20526016]
["bitfinex-derivatives","BTCF0:USTF0",1725528978717,0.006,56717.0,56716.0,0.11709816]
["bitfinex-derivatives","BTCF0:USTF0",1725528980110,0.334161,56717.0,56716.0,0.02001279]
["bitfinex-derivatives","BTCF0:USTF0",1725528980303,0.334161,56717.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528980304,0.088166,56714.0,56712.0,0.00862892]
["bitfinex-derivatives","BTCF0:USTF0",1725528980608,0.088166,56714.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725528980609,0.6048,56713.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725528980805,0.004,56710.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725528981023,0.244,56710.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528981209,0.244,56710.0,56698.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725528981210,0.6048,56701.0,56698.0,0.00891738]
["bitfinex-derivatives","BTCF0:USTF0",1725528981407,0.004,56699.0,56693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528981615,0.3608,56700.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725528981798,0.24,56697.0,56691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725528982000,0.004,56692.0,56691.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725528982207,0.24,56694.0,56692.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725528982403,0.24,56694.0,56690.0,0.13634883]
["bitfinex-derivatives","BTCF0:USTF0",1725528982603,0.24,56694.0,56691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528984409,0.001,56692.0,56691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725528985015,0.3235,56699.0,56691.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725528985219,0.3235,56699.0,56694.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725528985814,0.3235,56699.0,56694.0,0.08810155]
["bitfinex-derivatives","BTCF0:USTF0",1725528986114,0.3608,56702.0,56693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528986115,0.24,56702.0,56693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528986331,0.004,56694.0,56691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725528986516,0.004,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725528987712,0.004,56694.0,56693.0,0.328198]
["bitfinex-derivatives","BTCF0:USTF0",1725528987919,0.004,56694.0,56689.0,0.13589483]
["bitfinex-derivatives","BTCF0:USTF0",1725528987920,0.264627,56686.0,56675.0,0.10565559]
["bitfinex-derivatives","BTCF0:USTF0",1725528988116,0.6048,56694.0,56675.0,0.02048632]
["bitfinex-derivatives","BTCF0:USTF0",1725528988117,0.6048,56676.0,56675.0,0.02048632]
["bitfinex-derivatives","BTCF0:USTF0",1725528988414,0.6048,56676.0,56661.0,0.36953542]
["bitfinex-derivatives","BTCF0:USTF0",1725528988617,0.3608,56670.0,56663.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528988922,0.3608,56664.0,56656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725528989221,0.3608,56664.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725528989516,0.3608,56664.0,56656.0,0.44234294]
["bitfinex-derivatives","BTCF0:USTF0",1725528989517,0.6008,56664.0,56663.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528990714,0.00026469,56666.0,56663.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528991023,0.00026469,56666.0,56665.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528992017,0.31,56672.0,56665.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528992214,0.31,56672.0,56671.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528992417,0.6708,56672.0,56671.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528994010,0.6718,56672.0,56671.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528994623,0.6748,56672.0,56671.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725528995016,1.80416,56672.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528995313,0.6748,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528995520,0.763039,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528995815,1.363039,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528996018,1.892439,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528997024,1.893439,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725528997921,0.3658,56667.0,56666.0,0.05274377]
["bitfinex-derivatives","BTCF0:USTF0",1725528998319,0.764039,56667.0,56666.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529000119,0.088241,56666.0,56650.0,0.0524899]
["bitfinex-derivatives","BTCF0:USTF0",1725529000317,0.3608,56655.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725529000516,0.24599496,56655.0,56654.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1725529001020,0.24599496,56655.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725529001220,0.004,56652.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725529001616,0.004,56652.0,56647.0,0.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1725529001922,0.31,56654.0,56647.0,0.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1725529001923,0.004,56648.0,56647.0,0.19229571]
["bitfinex-derivatives","BTCF0:USTF0",1725529002309,0.24599496,56655.0,56647.0,0.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1725529002513,0.55599496,56655.0,56647.0,0.02402571]
["bitfinex-derivatives","BTCF0:USTF0",1725529002723,0.55599496,56655.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725529003019,0.00026469,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725529003219,0.00026469,56659.0,56654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725529003424,0.004,56655.0,56654.0,0.398259]
["bitfinex-derivatives","BTCF0:USTF0",1725529003919,0.005,56655.0,56654.0,0.398259]
["bitfinex-derivatives","BTCF0:USTF0",1725529004119,0.006,56655.0,56654.0,0.398259]
["bitfinex-derivatives","BTCF0:USTF0",1725529004523,0.005,56655.0,56654.0,0.398259]
["bitfinex-derivatives","BTCF0:USTF0",1725529004725,0.004,56655.0,56654.0,0.759059]
["bitfinex-derivatives","BTCF0:USTF0",1725529004919,0.005,56655.0,56654.0,0.759059]
["bitfinex-derivatives","BTCF0:USTF0",1725529005118,0.006,56655.0,56654.0,0.759059]
["bitfinex-derivatives","BTCF0:USTF0",1725529005323,0.006,56655.0,56654.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1725529005623,0.006,56655.0,56654.0,0.46972858]
["bitfinex-derivatives","BTCF0:USTF0",1725529006319,0.006,56655.0,56654.0,0.45730703]
["bitfinex-derivatives","BTCF0:USTF0",1725529007123,0.3608,56668.0,56655.0,0.617777]
["bitfinex-derivatives","BTCF0:USTF0",1725529007325,0.3608,56668.0,56654.0,0.98146958]
["bitfinex-derivatives","BTCF0:USTF0",1725529007326,0.3608,56668.0,56663.0,0.398245]
["bitfinex-derivatives","BTCF0:USTF0",1725529007527,0.3608,56668.0,56663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725529007825,0.3608,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725529008224,0.3618,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725529008524,0.3628,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725529009614,0.002,56668.0,56667.0,0.14059511]
["bitfinex-derivatives","BTCF0:USTF0",1725529009928,0.002,56668.0,56667.0,0.398239]
["bitfinex-derivatives","BTCF0:USTF0",1725529010231,0.00026469,56673.0,56667.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725529010417,0.00026469,56673.0,56672.0,0.400231]
["bitfinex-derivatives","BTCF0:USTF0",1725529011118,0.00026469,56673.0,56672.0,0.761031]
["bitfinex-derivatives","BTCF0:USTF0",1725529011328,0.3608,56684.0,56672.0,1.80216]
["bitfinex-derivatives","BTCF0:USTF0",1725529011529,0.3608,56698.0,56683.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725529011721,0.3608,56698.0,56697.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725529011920,0.3608,56698.0,56688.0,0.05256548]
["bitfinex-derivatives","BTCF0:USTF0",1725529011921,0.3608,56702.0,56696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529012132,0.3608,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529013229,0.3608,56702.0,56701.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725529013525,0.00026469,56707.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725529013716,0.00026469,56707.0,56701.0,0.01075272]
["bitfinex-derivatives","BTCF0:USTF0",1725529013717,0.00026469,56707.0,56706.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529014232,0.00026469,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529014628,0.00026469,56707.0,56698.0,0.41336548]
["bitfinex-derivatives","BTCF0:USTF0",1725529014629,0.088192,56697.0,56685.0,0.10565559]
["bitfinex-derivatives","BTCF0:USTF0",1725529014828,0.088192,56697.0,56675.0,0.12219772]
["bitfinex-derivatives","BTCF0:USTF0",1725529014829,0.7236,56697.0,56682.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529015035,0.7236,56697.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529015036,0.002,56684.0,56679.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529015234,0.002,56684.0,56678.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529015423,0.002,56684.0,56675.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529015625,0.002,56684.0,56673.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529015825,0.002,56684.0,56672.0,0.05253267]
["bitfinex-derivatives","BTCF0:USTF0",1725529016023,0.002,56684.0,56678.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529016531,0.6728,56679.0,56678.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529016928,0.76102,56679.0,56678.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529017835,0.002,56697.0,56678.0,0.44339217]
["bitfinex-derivatives","BTCF0:USTF0",1725529018135,0.002,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529019025,0.00026469,56702.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529019227,0.31,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529019521,0.31,56697.0,56691.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529019723,0.002,56692.0,56691.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1725529021134,0.011,56692.0,56691.0,0.00126469]
["bitfinex-derivatives","BTCF0:USTF0",1725529021634,0.011,56692.0,56691.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725529021635,0.018,56692.0,56691.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1725529023628,0.00026469,56702.0,56691.0,1.79222469]
["bitfinex-derivatives","BTCF0:USTF0",1725529023828,0.00026469,56702.0,56701.0,0.390186]
["bitfinex-derivatives","BTCF0:USTF0",1725529024727,0.00026469,56702.0,56701.0,0.750986]
["bitfinex-derivatives","BTCF0:USTF0",1725529025538,0.00026469,56702.0,56701.0,1.280066]
["bitfinex-derivatives","BTCF0:USTF0",1725529025721,0.00026469,56702.0,56701.0,0.750986]
["bitfinex-derivatives","BTCF0:USTF0",1725529026131,0.00726469,56702.0,56701.0,0.750986]
["bitfinex-derivatives","BTCF0:USTF0",1725529026535,0.01326469,56702.0,56701.0,0.751986]
["bitfinex-derivatives","BTCF0:USTF0",1725529026830,0.00626469,56702.0,56701.0,0.751986]
["bitfinex-derivatives","BTCF0:USTF0",1725529027025,0.05044367,56702.0,56701.0,0.751986]
["bitfinex-derivatives","BTCF0:USTF0",1725529027235,0.19031209,56706.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725529027435,0.36332582,56706.0,56705.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1725529027733,0.09729001,56706.0,56705.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1725529027930,0.09729001,56706.0,56705.0,1.88002]
["bitfinex-derivatives","BTCF0:USTF0",1725529028332,0.1556511,56706.0,56705.0,1.88002]
["bitfinex-derivatives","BTCF0:USTF0",1725529028532,0.1556511,56706.0,56705.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1725529028837,0.09729001,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529029028,0.25294111,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529029223,0.0431735,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529029428,0.0471735,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529029623,0.1854737,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529029832,0.0471735,56706.0,56705.0,3.38002]
["bitfinex-derivatives","BTCF0:USTF0",1725529030029,0.0471735,56706.0,56705.0,3.40017601]
["bitfinex-derivatives","BTCF0:USTF0",1725529030227,0.0471735,56706.0,56705.0,1.88002]
["bitfinex-derivatives","BTCF0:USTF0",1725529030228,0.0431735,56706.0,56705.0,1.88002]
["bitfinex-derivatives","BTCF0:USTF0",1725529030427,0.0431735,56706.0,56705.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1725529030428,0.1904737,56706.0,56705.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1725529030623,0.5254511,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529030827,0.46709492,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529031035,0.46209492,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529031232,0.55527292,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529031433,0.72828665,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529031630,0.55527292,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529032336,0.72428665,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529032535,0.72828665,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529032732,0.55527292,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529033037,0.72828665,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529033434,0.46709492,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529035335,0.757978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529036632,0.457978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529036834,0.3698,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529037437,0.457978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529038138,0.3698,56706.0,56705.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725529038329,0.3698,56706.0,56705.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725529038534,0.3698,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529040537,0.457978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529040843,0.3698,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529042834,0.457978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529043342,0.3698,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529046742,0.3698,56706.0,56705.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725529046943,0.009,56706.0,56705.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1725529047237,0.009,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529047444,0.767978,56706.0,56705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529047636,0.088194,56696.0,56692.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725529047842,0.002,56693.0,56692.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1725529048549,0.002,56693.0,56692.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1725529050042,0.002,56693.0,56692.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1725529050441,0.002,56693.0,56692.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1725529050652,0.002,56693.0,56692.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1725529050653,0.009,56693.0,56692.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1725529050853,0.013,56693.0,56692.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1725529051040,0.013,56693.0,56692.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1725529051353,0.013,56693.0,56692.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725529051548,0.101198,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529051855,0.013,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529052355,0.013,56693.0,56692.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725529052651,0.013,56693.0,56692.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725529055458,0.013,56693.0,56692.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1725529057152,0.013,56693.0,56692.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725529057949,0.013,56693.0,56692.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725529058451,0.013,56693.0,56692.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1725529059548,0.013,56693.0,56692.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725529059851,0.00026469,56698.0,56692.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1725529059852,0.00026469,56698.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725529060060,0.00026469,56698.0,56697.0,0.690992]
["bitfinex-derivatives","BTCF0:USTF0",1725529060746,0.088171,56711.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725529060947,0.088171,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529061150,0.448967,56714.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529061375,0.448967,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529062660,0.3608,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529062847,0.448966,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529065166,0.3608,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529065662,0.3608,56714.0,56713.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725529065959,0.3608,56718.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529066153,0.448959,56718.0,56717.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529066557,0.448959,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529066752,0.688959,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529067561,0.688959,56718.0,56717.0,0.00184352]
["bitfinex-derivatives","BTCF0:USTF0",1725529067766,0.688959,56718.0,56717.0,0.00284352]
["bitfinex-derivatives","BTCF0:USTF0",1725529068662,0.688959,56718.0,56717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529069665,0.3608,56718.0,56717.0,0.329161]
["bitfinex-derivatives","BTCF0:USTF0",1725529071760,0.00026469,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725529071961,0.3608,56730.0,56718.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1725529072159,0.448941,56730.0,56729.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529072363,0.448941,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529073463,0.448941,56730.0,56729.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529073864,0.448941,56730.0,56729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529076763,0.00026445,56735.0,56729.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1725529076964,0.00026445,56735.0,56734.0,0.690934]
["bitfinex-derivatives","BTCF0:USTF0",1725529077264,0.3608,56741.0,56734.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529077768,0.088128,56738.0,56734.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529078068,0.448924,56741.0,56734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725529078368,0.448924,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529079761,0.3608,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529079957,0.3608,56741.0,56739.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1725529080268,0.3608,56741.0,56740.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1725529080567,0.45805479,56741.0,56740.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1725529080767,0.45905479,56741.0,56740.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1725529081157,0.40495852,56741.0,56740.0,0.13954502]
["bitfinex-derivatives","BTCF0:USTF0",1725529081357,0.40495852,56741.0,56740.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725529081758,1.82777337,56741.0,56725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529081960,0.15817248,56726.0,56725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529082264,0.09925337,56726.0,56725.0,0.328148]
["bitfinex-derivatives","BTCF0:USTF0",1725529083571,0.09925337,56726.0,56725.0,0.342148]
["bitfinex-derivatives","BTCF0:USTF0",1725529083885,0.09925337,56726.0,56725.0,0.356148]
["bitfinex-derivatives","BTCF0:USTF0",1725529084258,0.10025337,56726.0,56725.0,0.343148]
["bitfinex-derivatives","BTCF0:USTF0",1725529084455,0.10725337,56726.0,56725.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529087361,0.01,56726.0,56725.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529090870,0.426294,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529091071,0.52888,56725.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529091266,0.088169,56712.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529091465,0.090169,56712.0,56711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529091672,0.002,56712.0,56711.0,1.45717]
["bitfinex-derivatives","BTCF0:USTF0",1725529091877,0.002,56715.0,56711.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1725529092063,0.002,56715.0,56714.0,0.330166]
["bitfinex-derivatives","BTCF0:USTF0",1725529092270,0.002,56715.0,56714.0,0.331166]
["bitfinex-derivatives","BTCF0:USTF0",1725529093174,0.002,56715.0,56714.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1725529093878,0.002,56715.0,56714.0,0.331166]
["bitfinex-derivatives","BTCF0:USTF0",1725529093879,0.006,56715.0,56714.0,0.331166]
["bitfinex-derivatives","BTCF0:USTF0",1725529094466,0.006,56715.0,56714.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1725529094467,0.13075363,56715.0,56714.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1725529094677,0.13075363,56715.0,56714.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1725529095378,0.009,56715.0,56714.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1725529095771,0.009,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529096071,0.05217003,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529097071,0.05216962,56715.0,56714.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1725529097270,0.05216962,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529099075,0.05216962,56715.0,56714.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1725529099269,0.05216962,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529099676,0.05216984,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529100073,0.05216984,56715.0,56714.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1725529100269,0.05216984,56715.0,56714.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529100571,0.1479836,56715.0,56714.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529100973,0.19115344,56715.0,56714.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529101576,0.05216984,56715.0,56714.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529102677,0.009,56715.0,56714.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529103074,0.009,56715.0,56714.0,0.332166]
["bitfinex-derivatives","BTCF0:USTF0",1725529105477,0.009,56715.0,56714.0,1.461126]
["bitfinex-derivatives","BTCF0:USTF0",1725529110483,0.009,56715.0,56714.0,0.861126]
["bitfinex-derivatives","BTCF0:USTF0",1725529110674,0.009,56715.0,56714.0,0.692966]
["bitfinex-derivatives","BTCF0:USTF0",1725529111078,0.05216962,56715.0,56714.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725529111475,0.19115322,56715.0,56714.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725529112684,0.19115322,56715.0,56714.0,0.692966]
["bitfinex-derivatives","BTCF0:USTF0",1725529114484,0.05217184,56715.0,56714.0,0.692966]
["bitfinex-derivatives","BTCF0:USTF0",1725529114691,0.1389836,56716.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725529114889,0.04317107,56716.0,56714.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725529115187,0.1389836,56717.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529115381,0.08842345,56719.0,56716.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529115576,0.13133458,56718.0,56716.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529115879,0.18268245,56717.0,56716.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529116587,0.27084345,56717.0,56716.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529116788,0.27084345,56717.0,56716.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725529117491,0.27084345,56717.0,56716.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529117783,0.004,56718.0,56717.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725529117990,0.004,56718.0,56717.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725529118196,0.004,56718.0,56717.0,0.450961]
["bitfinex-derivatives","BTCF0:USTF0",1725529118894,0.00026445,56719.0,56717.0,0.450961]
["bitfinex-derivatives","BTCF0:USTF0",1725529119286,0.00026445,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529120198,0.08842245,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529120689,0.08842245,56719.0,56718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529121490,0.00026445,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529122496,0.00026445,56719.0,56718.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725529122896,0.00026445,56719.0,56718.0,0.10824402]
["bitfinex-derivatives","BTCF0:USTF0",1725529133394,0.0975471,56719.0,56718.0,0.10824402]
["bitfinex-derivatives","BTCF0:USTF0",1725529134303,0.1857051,56719.0,56718.0,0.02008502]
["bitfinex-derivatives","BTCF0:USTF0",1725529137202,0.0975471,56719.0,56718.0,0.02008502]
["bitfinex-derivatives","BTCF0:USTF0",1725529137794,0.0975471,56719.0,56718.0,0.10824402]
["bitfinex-derivatives","BTCF0:USTF0",1725529138008,0.0975471,56719.0,56718.0,0.38444402]
["bitfinex-derivatives","BTCF0:USTF0",1725529139603,0.00026445,56719.0,56718.0,0.43725995]
["bitfinex-derivatives","BTCF0:USTF0",1725529139903,0.00026445,56719.0,56718.0,0.38444402]
["bitfinex-derivatives","BTCF0:USTF0",1725529140205,0.00026445,56719.0,56718.0,0.43725995]
["bitfinex-derivatives","BTCF0:USTF0",1725529140404,0.1761,56738.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725529140405,0.3608,56729.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725529140606,0.3608,56729.0,56728.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529141302,0.00017009,56734.0,56728.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529141507,0.00017009,56734.0,56733.0,0.450936]
["bitfinex-derivatives","BTCF0:USTF0",1725529143106,0.3291,56745.0,56733.0,0.450936]
["bitfinex-derivatives","BTCF0:USTF0",1725529143310,0.36264,56754.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725529143604,0.6008,56755.0,56747.0,0.24864476]
["bitfinex-derivatives","BTCF0:USTF0",1725529143798,0.6008,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529144198,1.1294,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529144402,1.1294,56755.0,56749.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725529144705,0.002,56750.0,56747.0,0.09675876]
["bitfinex-derivatives","BTCF0:USTF0",1725529144903,0.002,56748.0,56747.0,0.11075876]
["bitfinex-derivatives","BTCF0:USTF0",1725529145104,0.002,56748.0,56747.0,0.09311876]
["bitfinex-derivatives","BTCF0:USTF0",1725529145312,0.002,56748.0,56747.0,0.28371876]
["bitfinex-derivatives","BTCF0:USTF0",1725529145810,0.002,56748.0,56747.0,0.27480114]
["bitfinex-derivatives","BTCF0:USTF0",1725529146506,0.002,56748.0,56747.0,0.28880114]
["bitfinex-derivatives","BTCF0:USTF0",1725529146712,0.002,56748.0,56747.0,0.27480114]
["bitfinex-derivatives","BTCF0:USTF0",1725529147112,0.002,56748.0,56747.0,0.21332238]
["bitfinex-derivatives","BTCF0:USTF0",1725529147818,0.04514397,56748.0,56747.0,0.22732238]
["bitfinex-derivatives","BTCF0:USTF0",1725529148116,0.099222,56748.0,56747.0,0.22732238]
["bitfinex-derivatives","BTCF0:USTF0",1725529148625,0.099222,56748.0,56747.0,0.31543638]
["bitfinex-derivatives","BTCF0:USTF0",1725529148805,0.099222,56748.0,56747.0,0.30143638]
["bitfinex-derivatives","BTCF0:USTF0",1725529149006,0.099222,56748.0,56747.0,0.31543638]
["bitfinex-derivatives","BTCF0:USTF0",1725529149406,0.099222,56748.0,56747.0,0.30143638]
["bitfinex-derivatives","BTCF0:USTF0",1725529149612,0.099222,56748.0,56747.0,0.31543638]
["bitfinex-derivatives","BTCF0:USTF0",1725529150613,0.28953409,56748.0,56747.0,0.31543638]
["bitfinex-derivatives","BTCF0:USTF0",1725529150806,0.099222,56748.0,56747.0,0.31543638]
["bitfinex-derivatives","BTCF0:USTF0",1725529151813,0.099222,56748.0,56747.0,0.67623638]
["bitfinex-derivatives","BTCF0:USTF0",1725529152221,0.099222,56748.0,56747.0,0.66223638]
["bitfinex-derivatives","BTCF0:USTF0",1725529152512,0.099222,56748.0,56747.0,0.67623638]
["bitfinex-derivatives","BTCF0:USTF0",1725529153318,0.07118334,56748.0,56747.0,0.67623638]
["bitfinex-derivatives","BTCF0:USTF0",1725529153918,0.0165,56748.0,56747.0,0.67623638]
["bitfinex-derivatives","BTCF0:USTF0",1725529154117,0.00026445,56753.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725529154313,0.00026445,56753.0,56752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529156723,0.00026445,56753.0,56752.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725529156916,0.00026445,56753.0,56752.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1725529158118,0.3608,56774.0,56752.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725529158334,0.3608,56774.0,56773.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1725529159125,0.3608,56774.0,56773.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1725529160918,0.3608,56774.0,56773.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1725529161122,0.3608,56774.0,56773.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1725529161326,0.69162001,56781.0,56773.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725529161627,0.69162001,56781.0,56771.0,0.00871661]
["bitfinex-derivatives","BTCF0:USTF0",1725529161628,0.6899,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529161925,0.6899,56781.0,56780.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529162317,0.6899,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529162517,0.088064,56780.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529162718,0.088064,56780.0,56774.0,0.25629288]
["bitfinex-derivatives","BTCF0:USTF0",1725529162918,0.002,56775.0,56774.0,0.25629288]
["bitfinex-derivatives","BTCF0:USTF0",1725529163416,0.002,56775.0,56774.0,0.23865288]
["bitfinex-derivatives","BTCF0:USTF0",1725529163616,0.002,56775.0,56774.0,0.2210129]
["bitfinex-derivatives","BTCF0:USTF0",1725529164319,0.002,56775.0,56774.0,0.2350129]
["bitfinex-derivatives","BTCF0:USTF0",1725529164514,0.003,56775.0,56774.0,0.30544492]
["bitfinex-derivatives","BTCF0:USTF0",1725529165322,0.003,56775.0,56774.0,0.31944492]
["bitfinex-derivatives","BTCF0:USTF0",1725529165525,0.003,56775.0,56774.0,0.30180492]
["bitfinex-derivatives","BTCF0:USTF0",1725529166625,0.002,56775.0,56774.0,0.35836488]
["bitfinex-derivatives","BTCF0:USTF0",1725529166922,0.002,56775.0,56774.0,0.37236488]
["bitfinex-derivatives","BTCF0:USTF0",1725529166923,0.003,56775.0,56774.0,0.37236488]
["bitfinex-derivatives","BTCF0:USTF0",1725529167616,0.003,56775.0,56774.0,0.35472488]
["bitfinex-derivatives","BTCF0:USTF0",1725529168218,0.003,56775.0,56774.0,0.37063899]
["bitfinex-derivatives","BTCF0:USTF0",1725529168620,0.003,56775.0,56774.0,0.35299901]
["bitfinex-derivatives","BTCF0:USTF0",1725529169622,0.003,56775.0,56774.0,0.33535901]
["bitfinex-derivatives","BTCF0:USTF0",1725529169934,0.0461298,56775.0,56774.0,0.33535901]
["bitfinex-derivatives","BTCF0:USTF0",1725529170420,0.10019008,56775.0,56774.0,0.33535901]
["bitfinex-derivatives","BTCF0:USTF0",1725529171323,0.09919008,56775.0,56774.0,0.47258611]
["bitfinex-derivatives","BTCF0:USTF0",1725529171630,0.09919008,56775.0,56774.0,0.45494611]
["bitfinex-derivatives","BTCF0:USTF0",1725529171923,0.09919008,56775.0,56774.0,0.47258611]
["bitfinex-derivatives","BTCF0:USTF0",1725529172519,0.09919008,56775.0,56774.0,0.45858611]
["bitfinex-derivatives","BTCF0:USTF0",1725529172719,0.09918415,56775.0,56774.0,0.45494613]
["bitfinex-derivatives","BTCF0:USTF0",1725529173118,0.09918415,56775.0,56774.0,0.37248012]
["bitfinex-derivatives","BTCF0:USTF0",1725529173724,0.09918415,56775.0,56774.0,0.35484013]
["bitfinex-derivatives","BTCF0:USTF0",1725529174119,0.28994104,56775.0,56774.0,0.35484013]
["bitfinex-derivatives","BTCF0:USTF0",1725529174320,0.09918415,56775.0,56774.0,0.35484013]
["bitfinex-derivatives","BTCF0:USTF0",1725529175619,0.09918415,56775.0,56774.0,0.28440812]
["bitfinex-derivatives","BTCF0:USTF0",1725529176428,0.09918415,56775.0,56774.0,0.37248012]
["bitfinex-derivatives","BTCF0:USTF0",1725529177731,0.002,56775.0,56774.0,0.37248012]
["bitfinex-derivatives","BTCF0:USTF0",1725529177933,0.002,56775.0,56774.0,0.35848012]
["bitfinex-derivatives","BTCF0:USTF0",1725529178130,0.002,56775.0,56774.0,0.37248012]
["bitfinex-derivatives","BTCF0:USTF0",1725529178635,0.088052,56787.0,56780.0,0.05278204]
["bitfinex-derivatives","BTCF0:USTF0",1725529178931,0.088052,56787.0,56786.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529181627,0.088052,56787.0,56786.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725529181939,0.088052,56787.0,56786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725529182229,0.088052,56787.0,56786.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725529182436,0.088049,56790.0,56786.0,0.358054]
["bitfinex-derivatives","BTCF0:USTF0",1725529182622,0.088049,56790.0,56789.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529183031,0.616329,56790.0,56789.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529183738,0.616329,56790.0,56789.0,0.22436001]
["bitfinex-derivatives","BTCF0:USTF0",1725529184420,0.616329,56790.0,56789.0,0.23836001]
["bitfinex-derivatives","BTCF0:USTF0",1725529184624,0.52828,56790.0,56789.0,0.22072001]
["bitfinex-derivatives","BTCF0:USTF0",1725529184833,0.1603287,56790.0,56789.0,0.23472001]
["bitfinex-derivatives","BTCF0:USTF0",1725529185139,0.09717166,56790.0,56789.0,0.32276901]
["bitfinex-derivatives","BTCF0:USTF0",1725529185640,0.09717166,56790.0,56789.0,0.30512903]
["bitfinex-derivatives","BTCF0:USTF0",1725529185935,0.09717166,56790.0,56789.0,0.358049]
["bitfinex-derivatives","BTCF0:USTF0",1725529186839,0.09717166,56790.0,56789.0,0.356049]
["bitfinex-derivatives","BTCF0:USTF0",1725529187030,0.09717166,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529187031,0.1603287,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529187337,0.09717166,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529187726,0.1603287,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529188338,0.09717166,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529188629,0.1603287,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529188829,0.09717166,56790.0,56789.0,0.340409]
["bitfinex-derivatives","BTCF0:USTF0",1725529189033,0.1603287,56790.0,56789.0,0.32276902]
["bitfinex-derivatives","BTCF0:USTF0",1725529189333,0.1603287,56790.0,56789.0,0.30512902]
["bitfinex-derivatives","BTCF0:USTF0",1725529189634,0.09717166,56790.0,56789.0,0.30512902]
["bitfinex-derivatives","BTCF0:USTF0",1725529190225,0.09717166,56790.0,56789.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529190832,0.09717166,56790.0,56789.0,0.356049]
["bitfinex-derivatives","BTCF0:USTF0",1725529191033,0.09717166,56790.0,56789.0,0.342049]
["bitfinex-derivatives","BTCF0:USTF0",1725529191230,0.09717166,56790.0,56789.0,0.116049]
["bitfinex-derivatives","BTCF0:USTF0",1725529191426,0.09717166,56790.0,56789.0,0.356049]
["bitfinex-derivatives","BTCF0:USTF0",1725529191737,0.1603287,56790.0,56789.0,0.356049]
["bitfinex-derivatives","BTCF0:USTF0",1725529192735,0.03400947,56790.0,56789.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529193333,0.03400947,56790.0,56789.0,0.356049]
["bitfinex-derivatives","BTCF0:USTF0",1725529194845,0.03400947,56790.0,56789.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529199936,0.13116725,56790.0,56789.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529200442,0.13116725,56790.0,56789.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529200740,0.30727927,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529201134,0.40887927,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529201334,0.38397928,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529202039,0.32083127,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529202239,0.47202728,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529202438,0.38397928,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529203142,0.28237928,56790.0,56789.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1725529203341,0.28237928,56790.0,56789.0,0.08912901]
["bitfinex-derivatives","BTCF0:USTF0",1725529203342,0.42090579,56790.0,56789.0,0.08912901]
["bitfinex-derivatives","BTCF0:USTF0",1725529203551,0.35775778,56790.0,56789.0,0.50268801]
["bitfinex-derivatives","BTCF0:USTF0",1725529203736,0.06314801,56797.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529203929,0.04311527,56796.0,56793.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725529204139,0.04311527,56795.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725529204838,0.04311527,56795.0,56794.0,0.328041]
["bitfinex-derivatives","BTCF0:USTF0",1725529205234,0.3608,56816.0,56797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529205434,0.448807,56816.0,56815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529205629,0.448807,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529206042,0.976847,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529206347,0.448807,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529206533,0.449807,56816.0,56815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529206731,0.088009,56815.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529206939,0.002,56814.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529207746,0.002,56814.0,56810.0,0.01680599]
["bitfinex-derivatives","BTCF0:USTF0",1725529207747,1.13004,56814.0,56810.0,0.01680599]
["bitfinex-derivatives","BTCF0:USTF0",1725529207944,0.3628,56811.0,56810.0,0.01680599]
["bitfinex-derivatives","BTCF0:USTF0",1725529208841,1.578895,56811.0,56810.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1725529209040,0.088023,56806.0,56803.0,0.32650571]
["bitfinex-derivatives","BTCF0:USTF0",1725529209243,0.002,56804.0,56803.0,0.08650571]
["bitfinex-derivatives","BTCF0:USTF0",1725529210245,0.002,56804.0,56803.0,0.10268679]
["bitfinex-derivatives","BTCF0:USTF0",1725529210436,0.002,56804.0,56803.0,0.12557808]
["bitfinex-derivatives","BTCF0:USTF0",1725529210946,0.12388238,56804.0,56803.0,0.12757808]
["bitfinex-derivatives","BTCF0:USTF0",1725529211143,0.21190838,56804.0,56803.0,0.02707237]
["bitfinex-derivatives","BTCF0:USTF0",1725529211349,0.090026,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529211543,0.21191358,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529211844,0.21191318,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529212038,0.090026,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529212244,0.002,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529213052,0.21191318,56804.0,56803.0,0.02489129]
["bitfinex-derivatives","BTCF0:USTF0",1725529213348,0.21191318,56804.0,56803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529213349,1.50125753,56804.0,56803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529213645,1.76363007,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529214551,1.62429312,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529214843,1.67833536,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529215549,1.67834014,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529216553,1.85251133,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529217850,1.67834014,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529218638,1.25251515,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529218845,1.07834014,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529219052,1.25251515,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529219248,1.25251515,56804.0,56803.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529219249,0.22219414,56804.0,56803.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529220051,0.37897825,56804.0,56803.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529220352,0.16815158,56804.0,56803.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529220547,0.16715158,56804.0,56803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529220847,0.16715158,56804.0,56803.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529221150,0.13316041,56804.0,56803.0,0.36462883]
["bitfinex-derivatives","BTCF0:USTF0",1725529221655,0.13316041,56804.0,56803.0,0.38116024]
["bitfinex-derivatives","BTCF0:USTF0",1725529222156,0.07912558,56804.0,56803.0,0.38116024]
["bitfinex-derivatives","BTCF0:USTF0",1725529222351,0.13316011,56804.0,56803.0,0.38116024]
["bitfinex-derivatives","BTCF0:USTF0",1725529222945,0.19629917,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529223154,0.42292472,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529223546,0.19629917,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529224752,0.42281567,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529225141,0.19629917,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529225346,0.142252,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529225547,0.1962857,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529226656,0.1962857,56804.0,56803.0,0.1361419]
["bitfinex-derivatives","BTCF0:USTF0",1725529227256,0.1962857,56804.0,56803.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1725529227457,0.1962857,56804.0,56803.0,0.1361419]
["bitfinex-derivatives","BTCF0:USTF0",1725529229855,0.21852429,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529230054,0.07911294,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529230252,0.14141174,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529231056,0.21852468,56804.0,56803.0,0.2241689]
["bitfinex-derivatives","BTCF0:USTF0",1725529232352,0.54655068,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529232548,0.46333789,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529232749,0.51737062,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529233458,0.46117167,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529234560,0.63543586,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529234759,0.46117167,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529235454,0.4611838,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529236558,0.65287441,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529237156,1.01367441,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529237463,0.6819838,56804.0,56803.0,0.04453141]
["bitfinex-derivatives","BTCF0:USTF0",1725529237860,0.6819838,56804.0,56800.0,0.21449327]
["bitfinex-derivatives","BTCF0:USTF0",1725529237861,0.088031,56801.0,56800.0,0.21449327]
["bitfinex-derivatives","BTCF0:USTF0",1725529238059,0.28433212,56801.0,56799.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725529238360,0.19430112,56800.0,56799.0,0.10879997]
["bitfinex-derivatives","BTCF0:USTF0",1725529239650,0.19430112,56800.0,56799.0,0.34879997]
["bitfinex-derivatives","BTCF0:USTF0",1725529239962,0.50909641,56800.0,56799.0,0.27476697]
["bitfinex-derivatives","BTCF0:USTF0",1725529240662,0.50909641,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529241664,0.33772722,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529241861,0.50909712,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529244460,0.28233312,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529245057,0.24415464,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529245463,0.15612264,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529245665,0.15612242,56800.0,56799.0,0.27476697]
["bitfinex-derivatives","BTCF0:USTF0",1725529245868,0.15712242,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529246366,0.03500702,56800.0,56799.0,0.28876697]
["bitfinex-derivatives","BTCF0:USTF0",1725529246564,0.03500702,56800.0,56799.0,0.37680097]
["bitfinex-derivatives","BTCF0:USTF0",1725529246770,0.03365497,56803.0,56799.0,1.86576097]
["bitfinex-derivatives","BTCF0:USTF0",1725529246961,0.12241504,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725529247268,0.03426496,56809.0,56808.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1725529247571,0.03426496,56809.0,56808.0,1.4561]
["bitfinex-derivatives","BTCF0:USTF0",1725529247771,0.03426496,56809.0,56808.0,1.46487207]
["bitfinex-derivatives","BTCF0:USTF0",1725529248066,0.00026341,56809.0,56808.0,1.46487207]
["bitfinex-derivatives","BTCF0:USTF0",1725529248258,0.0287994,56809.0,56808.0,1.46487207]
["bitfinex-derivatives","BTCF0:USTF0",1725529248662,0.0287994,56809.0,56808.0,1.47887207]
["bitfinex-derivatives","BTCF0:USTF0",1725529248866,0.0207994,56809.0,56808.0,1.4701]
["bitfinex-derivatives","BTCF0:USTF0",1725529249063,0.02853501,56819.0,56808.0,1.39087938]
["bitfinex-derivatives","BTCF0:USTF0",1725529249263,0.06253125,56818.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529250765,0.06253125,56817.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529250970,0.088003,56819.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529251173,0.06252965,56818.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529251374,0.06252965,56817.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529251870,0.03399538,56817.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529252375,0.02853427,56817.0,56816.0,0.328007]
["bitfinex-derivatives","BTCF0:USTF0",1725529252571,0.10452958,56817.0,56816.0,0.34860348]
["bitfinex-derivatives","BTCF0:USTF0",1725529252875,0.10452958,56818.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725529253177,0.13956046,56821.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725529253369,0.0285306,56821.0,56820.0,0.330001]
["bitfinex-derivatives","BTCF0:USTF0",1725529253564,0.0716223,56821.0,56820.0,0.330001]
["bitfinex-derivatives","BTCF0:USTF0",1725529254472,0.0716223,56821.0,56820.0,0.344001]
["bitfinex-derivatives","BTCF0:USTF0",1725529256163,0.0716223,56821.0,56820.0,0.358001]
["bitfinex-derivatives","BTCF0:USTF0",1725529256565,0.0285306,56821.0,56820.0,0.358001]
["bitfinex-derivatives","BTCF0:USTF0",1725529256783,0.07162191,56821.0,56820.0,0.358001]
["bitfinex-derivatives","BTCF0:USTF0",1725529258069,0.21118237,56821.0,56820.0,0.358001]
["bitfinex-derivatives","BTCF0:USTF0",1725529258475,0.0285306,56821.0,56820.0,0.358001]
["bitfinex-derivatives","BTCF0:USTF0",1725529259069,0.0285306,56821.0,56820.0,1.485961]
["bitfinex-derivatives","BTCF0:USTF0",1725529259372,0.15024505,56821.0,56820.0,1.485961]
["bitfinex-derivatives","BTCF0:USTF0",1725529259577,0.12171508,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725529259778,0.15024501,56822.0,56821.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1725529259979,0.15024501,56822.0,56821.0,0.740025]
["bitfinex-derivatives","BTCF0:USTF0",1725529259980,0.12563187,56822.0,56821.0,0.740025]
["bitfinex-derivatives","BTCF0:USTF0",1725529260181,0.12563187,56822.0,56821.0,0.828025]
["bitfinex-derivatives","BTCF0:USTF0",1725529260878,0.06311172,56830.0,56821.0,0.740025]
["bitfinex-derivatives","BTCF0:USTF0",1725529260879,0.15109872,56830.0,56821.0,0.740025]
["bitfinex-derivatives","BTCF0:USTF0",1725529261172,0.15109872,56830.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529261173,0.175996,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529261367,0.54162808,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529261571,0.6047398,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529261771,0.3180972,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529261972,0.21363008,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529262173,0.12563208,56822.0,56821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725529262375,0.15962751,56822.0,56821.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725529263668,0.15962751,56822.0,56821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725529264978,0.15962751,56822.0,56821.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1725529264979,0.11738338,56822.0,56821.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1725529265280,0.11738338,56822.0,56821.0,1.25266791]
["bitfinex-derivatives","BTCF0:USTF0",1725529265883,0.10938338,56822.0,56821.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1725529266273,0.10938338,56822.0,56821.0,1.25285461]
["bitfinex-derivatives","BTCF0:USTF0",1725529266274,0.08358338,56822.0,56821.0,1.25285461]
["bitfinex-derivatives","BTCF0:USTF0",1725529266780,0.0934,56834.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725529266968,0.05400655,56833.0,56828.0,0.45761932]
["bitfinex-derivatives","BTCF0:USTF0",1725529267167,0.05400655,56832.0,56828.0,0.45761932]
["bitfinex-derivatives","BTCF0:USTF0",1725529267368,0.05400655,56831.0,56828.0,0.45761932]
["bitfinex-derivatives","BTCF0:USTF0",1725529267572,0.06311172,56836.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725529267773,0.05400345,56835.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725529267969,0.3608,56837.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725529268171,0.3608,56837.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529268681,0.1877,56841.0,56836.0,0.450775]
["bitfinex-derivatives","BTCF0:USTF0",1725529268880,0.0947,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725529269075,0.12162441,56848.0,56844.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725529269274,0.2981,56851.0,56847.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529269471,0.2981,56851.0,56850.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529269674,0.12162441,56855.0,56850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529269870,0.13899933,56860.0,56854.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529270080,0.099,56861.0,56854.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529270081,0.099,56861.0,56859.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529270284,0.099,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529270583,0.547738,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529270782,0.787738,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529271086,0.547738,56861.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529271285,0.002,56860.0,56859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529271580,0.002,56860.0,56859.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725529271783,0.002,56860.0,56859.0,0.69748163]
["bitfinex-derivatives","BTCF0:USTF0",1725529271981,0.1061288,56860.0,56859.0,0.69748163]
["bitfinex-derivatives","BTCF0:USTF0",1725529272280,0.002,56860.0,56859.0,1.83908163]
["bitfinex-derivatives","BTCF0:USTF0",1725529272876,0.08671219,56864.0,56863.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725529273085,0.08671219,56864.0,56863.0,0.329935]
["bitfinex-derivatives","BTCF0:USTF0",1725529273279,0.08671219,56869.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725529273478,0.08671219,56870.0,56868.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529273684,0.08671219,56870.0,56869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529273885,0.2896438,56876.0,56868.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529273886,0.1041288,56875.0,56868.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529274080,0.08667065,56869.0,56868.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529274387,0.3608,56872.0,56868.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529274584,0.3608,56872.0,56871.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529274985,0.3608,56872.0,56865.0,0.28447233]
["bitfinex-derivatives","BTCF0:USTF0",1725529274986,0.59496252,56872.0,56865.0,0.28447233]
["bitfinex-derivatives","BTCF0:USTF0",1725529275181,0.002,56866.0,56865.0,0.28447233]
["bitfinex-derivatives","BTCF0:USTF0",1725529275381,0.16209456,56866.0,56865.0,0.37240333]
["bitfinex-derivatives","BTCF0:USTF0",1725529275785,0.16209456,56866.0,56865.0,1.52028327]
["bitfinex-derivatives","BTCF0:USTF0",1725529275989,0.16209456,56866.0,56865.0,1.23581094]
["bitfinex-derivatives","BTCF0:USTF0",1725529276188,0.16209456,56866.0,56865.0,1.47581094]
["bitfinex-derivatives","BTCF0:USTF0",1725529276486,0.16209456,56866.0,56865.0,0.34825094]
["bitfinex-derivatives","BTCF0:USTF0",1725529276687,0.3608,56872.0,56865.0,0.58825094]
["bitfinex-derivatives","BTCF0:USTF0",1725529276892,0.3608,56866.0,56865.0,0.02031994]
["bitfinex-derivatives","BTCF0:USTF0",1725529277188,0.55485337,56866.0,56865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529277691,0.55585337,56866.0,56865.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529278079,0.55586187,56866.0,56865.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529279975,0.55586187,56866.0,56865.0,0.355931]
["bitfinex-derivatives","BTCF0:USTF0",1725529280396,0.55586187,56866.0,56865.0,1.483491]
["bitfinex-derivatives","BTCF0:USTF0",1725529280582,0.19506187,56866.0,56865.0,0.355931]
["bitfinex-derivatives","BTCF0:USTF0",1725529281483,0.55586187,56866.0,56865.0,0.355931]
["bitfinex-derivatives","BTCF0:USTF0",1725529281788,0.55586187,56866.0,56865.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1725529281979,0.55586187,56866.0,56863.0,0.02026972]
["bitfinex-derivatives","BTCF0:USTF0",1725529282189,0.002,56864.0,56863.0,0.02026972]
["bitfinex-derivatives","BTCF0:USTF0",1725529282486,0.55686187,56864.0,56863.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725529282681,0.71886283,56864.0,56858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529282892,0.3628,56859.0,56858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529283088,0.3628,56859.0,56858.0,0.04640534]
["bitfinex-derivatives","BTCF0:USTF0",1725529283288,0.3628,56859.0,56858.0,0.00867978]
["bitfinex-derivatives","BTCF0:USTF0",1725529283491,0.3628,56859.0,56858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529283795,0.3628,56859.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725529283796,0.087948,56854.0,56853.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725529284092,1.218428,56854.0,56853.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725529284287,0.450748,56854.0,56853.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725529285684,0.464748,56854.0,56853.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1725529286081,0.3768,56854.0,56853.0,0.32821396]
["bitfinex-derivatives","BTCF0:USTF0",1725529286282,0.016,56854.0,56853.0,0.32821396]
["bitfinex-derivatives","BTCF0:USTF0",1725529287078,0.03,56854.0,56853.0,0.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1725529287493,0.03,56854.0,56853.0,0.85689396]
["bitfinex-derivatives","BTCF0:USTF0",1725529288003,0.3608,56860.0,56859.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725529288185,0.3608,56860.0,56859.0,0.33881395]
["bitfinex-derivatives","BTCF0:USTF0",1725529290086,0.3608,56860.0,56859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529290292,0.3608,56860.0,56859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529290494,0.3618,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529292295,0.3618,56860.0,56859.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529292689,0.3618,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529293198,0.449739,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529293794,0.3618,56860.0,56859.0,0.25277444]
["bitfinex-derivatives","BTCF0:USTF0",1725529294006,0.3618,56860.0,56859.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529294606,0.3618,56860.0,56859.0,0.25288355]
["bitfinex-derivatives","BTCF0:USTF0",1725529294901,0.3618,56860.0,56859.0,0.34082455]
["bitfinex-derivatives","BTCF0:USTF0",1725529297896,0.3618,56860.0,56859.0,0.10082455]
["bitfinex-derivatives","BTCF0:USTF0",1725529298398,0.3618,56860.0,56859.0,0.34082455]
["bitfinex-derivatives","BTCF0:USTF0",1725529299299,0.00026317,56864.0,56859.0,0.70162455]
["bitfinex-derivatives","BTCF0:USTF0",1725529299497,0.00026317,56864.0,56863.0,0.329935]
["bitfinex-derivatives","BTCF0:USTF0",1725529300609,0.00026317,56864.0,56863.0,0.343935]
["bitfinex-derivatives","BTCF0:USTF0",1725529300910,0.3608,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725529301112,0.3608,56871.0,56870.0,0.329924]
["bitfinex-derivatives","BTCF0:USTF0",1725529301409,0.1024,56875.0,56874.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725529301611,0.1024,56875.0,56874.0,0.329918]
["bitfinex-derivatives","BTCF0:USTF0",1725529302309,0.3608,56877.0,56876.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725529302507,0.3608,56877.0,56876.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725529304001,0.1045,56882.0,56881.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725529304202,0.3608,56883.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725529304415,0.3608,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725529304600,0.3608,56890.0,56889.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1725529305396,0.46467584,56896.0,56890.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725529305607,0.3608,56896.0,56895.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529307198,0.3608,56896.0,56895.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725529307407,0.10387584,56912.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725529307603,0.3608,56915.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529307604,0.10387584,56913.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529307907,0.24,56913.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529308110,0.614979,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529308308,0.7192333,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529308502,1.214979,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529308701,1.214979,56912.0,56900.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725529308904,0.002,56901.0,56900.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1725529309101,0.0999,56901.0,56900.0,0.24026373]
["bitfinex-derivatives","BTCF0:USTF0",1725529309307,0.0999,56901.0,56900.0,0.34214073]
["bitfinex-derivatives","BTCF0:USTF0",1725529310707,0.0999,56901.0,56900.0,0.01426373]
["bitfinex-derivatives","BTCF0:USTF0",1725529310912,0.0999,56901.0,56900.0,0.11614073]
["bitfinex-derivatives","BTCF0:USTF0",1725529311908,0.0999,56901.0,56900.0,0.02826373]
["bitfinex-derivatives","BTCF0:USTF0",1725529312211,0.0999,56901.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529312212,0.087878,56900.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529312512,0.002,56898.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529312711,0.13293379,56898.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529313115,0.09898463,56898.0,56897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529313710,0.09898463,56898.0,56897.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725529314717,0.11198463,56898.0,56897.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529315111,0.11198463,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529315310,0.12498463,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529315505,0.12498463,56898.0,56897.0,0.329882]
["bitfinex-derivatives","BTCF0:USTF0",1725529315712,0.12498463,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529316012,0.31565589,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529316525,0.12498463,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529320329,0.028,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529327520,0.31557601,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529328019,0.12497465,56898.0,56897.0,0.690682]
["bitfinex-derivatives","BTCF0:USTF0",1725529329423,0.12497465,56898.0,56897.0,0.450682]
["bitfinex-derivatives","BTCF0:USTF0",1725529329614,0.36497465,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529329912,0.42800364,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529330116,0.18700364,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529330510,0.18701506,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529330920,0.27489506,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529333418,0.18701506,56898.0,56897.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529334021,0.18701506,56898.0,56897.0,0.329882]
["bitfinex-derivatives","BTCF0:USTF0",1725529335231,0.027,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529335430,0.027,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529339533,0.027,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529341721,0.027,56898.0,56897.0,0.14250668]
["bitfinex-derivatives","BTCF0:USTF0",1725529341919,0.027,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529343525,0.020097,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529343732,0.35310967,56903.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725529343927,0.450342,56910.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725529344137,0.450342,56910.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529344138,0.448662,56910.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529345227,0.103,56909.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529345730,0.190863,56909.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529346130,0.190863,56909.0,56908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529346542,0.190863,56909.0,56908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529347033,0.23481598,56909.0,56908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529347439,0.04395298,56909.0,56908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529347634,0.10424828,56923.0,56909.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725529347840,0.10480323,56926.0,56922.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725529348029,0.6008,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529348430,1.72784,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529349536,1.72784,56923.0,56922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529349934,1.72784,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529350243,1.88780734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529350429,1.52700734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529350634,1.88780734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529350830,1.28780734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529351145,0.92700734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529351445,0.39996734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529351640,0.15996734,56923.0,56922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529351842,0.15996734,56923.0,56920.0,0.16879813]
["bitfinex-derivatives","BTCF0:USTF0",1725529352041,0.002,56921.0,56920.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725529352345,0.16195381,56921.0,56920.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725529352543,0.38853974,56921.0,56914.0,0.02041871]
["bitfinex-derivatives","BTCF0:USTF0",1725529352738,0.002,56915.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725529353040,0.16195381,56915.0,56914.0,0.327856]
["bitfinex-derivatives","BTCF0:USTF0",1725529355039,0.16195381,56915.0,56914.0,0.328856]
["bitfinex-derivatives","BTCF0:USTF0",1725529355339,0.1619555,56915.0,56914.0,0.328856]
["bitfinex-derivatives","BTCF0:USTF0",1725529355534,0.1759555,56915.0,56914.0,0.328856]
["bitfinex-derivatives","BTCF0:USTF0",1725529355733,0.08783,56931.0,56914.0,0.328856]
["bitfinex-derivatives","BTCF0:USTF0",1725529355734,0.21353804,56928.0,56915.0,0.614933]
["bitfinex-derivatives","BTCF0:USTF0",1725529355941,0.21353804,56928.0,56927.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529356139,0.10601303,56928.0,56927.0,0.690636]
["bitfinex-derivatives","BTCF0:USTF0",1725529356436,0.04301385,56928.0,56927.0,0.450636]
["bitfinex-derivatives","BTCF0:USTF0",1725529356641,0.04301385,56928.0,56927.0,0.690636]
["bitfinex-derivatives","BTCF0:USTF0",1725529357246,0.3608,56938.0,56927.0,0.690636]
["bitfinex-derivatives","BTCF0:USTF0",1725529357247,0.24,56936.0,56927.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529357438,0.24,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529358043,1.36692,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529358849,1.36692,56936.0,56935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529359949,0.76692,56936.0,56935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529360150,0.76692,56936.0,56935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529361046,1.36692,56936.0,56935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529361344,1.41255229,56936.0,56935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529361536,1.50000175,56936.0,56935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725529362553,1.50000175,56936.0,56935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725529362750,0.087828,56932.0,56917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529363048,0.001,56936.0,56935.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725529363237,0.001,56936.0,56935.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725529363438,0.001,56936.0,56935.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725529363946,0.001,56936.0,56935.0,0.101823]
["bitfinex-derivatives","BTCF0:USTF0",1725529364546,0.001,56936.0,56935.0,0.341823]
["bitfinex-derivatives","BTCF0:USTF0",1725529365046,0.3608,56944.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725529365247,0.3608,56944.0,56943.0,0.08102991]
["bitfinex-derivatives","BTCF0:USTF0",1725529365248,0.52070564,56944.0,56943.0,0.08102991]
["bitfinex-derivatives","BTCF0:USTF0",1725529365459,0.52070564,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529365460,1.88754564,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529365857,1.28754564,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529366249,1.30154564,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529366747,0.17390564,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529366953,0.18590564,56944.0,56943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529367254,0.18590564,56944.0,56943.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725529368049,0.18490564,56944.0,56943.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725529368251,0.18490564,56944.0,56943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529368862,0.18690564,56944.0,56943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529369557,0.17290564,56944.0,56943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529369755,0.19780326,56944.0,56943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529369955,0.18690213,56944.0,56943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529370358,0.18690213,56944.0,56943.0,0.00267548]
["bitfinex-derivatives","BTCF0:USTF0",1725529371365,0.18690213,56944.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725529372464,0.1093,56950.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725529372465,0.13920771,56963.0,56945.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725529372773,0.13967926,56962.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529372951,0.13967926,56962.0,56948.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529372952,0.88748,56961.0,56948.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529373153,0.3608,56954.0,56951.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725529373359,0.3608,56954.0,56948.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529373554,0.3608,56954.0,56948.0,0.08806648]
["bitfinex-derivatives","BTCF0:USTF0",1725529373757,0.002,56949.0,56948.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529374070,0.002,56949.0,56948.0,0.32806648]
["bitfinex-derivatives","BTCF0:USTF0",1725529375077,0.005,56949.0,56948.0,0.32906648]
["bitfinex-derivatives","BTCF0:USTF0",1725529376058,0.005,56949.0,56948.0,0.33006648]
["bitfinex-derivatives","BTCF0:USTF0",1725529376972,0.2658,56954.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725529377172,0.2658,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529378878,0.2658,56954.0,56953.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725529378879,0.30879974,56954.0,56953.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725529379272,0.30879974,56954.0,56953.0,0.11102755]
["bitfinex-derivatives","BTCF0:USTF0",1725529379477,0.30879974,56954.0,56953.0,0.11202755]
["bitfinex-derivatives","BTCF0:USTF0",1725529379783,0.30879973,56954.0,56953.0,0.11202755]
["bitfinex-derivatives","BTCF0:USTF0",1725529380269,0.42567517,56954.0,56951.0,0.20137249]
["bitfinex-derivatives","BTCF0:USTF0",1725529380471,0.002,56952.0,56951.0,0.20137249]
["bitfinex-derivatives","BTCF0:USTF0",1725529380781,0.16187517,56952.0,56951.0,0.28916949]
["bitfinex-derivatives","BTCF0:USTF0",1725529381166,0.11887544,56952.0,56951.0,0.28916949]
["bitfinex-derivatives","BTCF0:USTF0",1725529381473,0.16187414,56952.0,56951.0,0.67022938]
["bitfinex-derivatives","BTCF0:USTF0",1725529381780,0.38825852,56952.0,56951.0,1.79698938]
["bitfinex-derivatives","BTCF0:USTF0",1725529381964,0.0988958,56952.0,56951.0,1.79698938]
["bitfinex-derivatives","BTCF0:USTF0",1725529382164,0.0988958,56952.0,56951.0,1.88478838]
["bitfinex-derivatives","BTCF0:USTF0",1725529382372,0.0988958,56952.0,56951.0,1.88578838]
["bitfinex-derivatives","BTCF0:USTF0",1725529382573,0.0988958,56952.0,56951.0,0.76002838]
["bitfinex-derivatives","BTCF0:USTF0",1725529382773,0.0988958,56952.0,56951.0,0.67222938]
["bitfinex-derivatives","BTCF0:USTF0",1725529383177,0.0988958,56952.0,56951.0,0.38305989]
["bitfinex-derivatives","BTCF0:USTF0",1725529383480,0.16187414,56952.0,56951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529383678,0.24967114,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529384376,0.16187414,56952.0,56948.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529384582,0.06497834,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529384782,0.09689997,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529384977,1.28663831,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529385176,1.37443531,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529385577,0.087802,56949.0,56948.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529385774,0.42670197,56949.0,56948.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529385977,0.77648031,56949.0,56948.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529386179,0.24968031,56949.0,56948.0,0.36206348]
["bitfinex-derivatives","BTCF0:USTF0",1725529386385,0.09889997,56949.0,56948.0,0.44986648]
["bitfinex-derivatives","BTCF0:USTF0",1725529386888,0.16287831,56949.0,56948.0,0.37983927]
["bitfinex-derivatives","BTCF0:USTF0",1725529387086,0.38926269,56949.0,56948.0,0.49603927]
["bitfinex-derivatives","BTCF0:USTF0",1725529387387,0.003,56949.0,56948.0,0.49603927]
["bitfinex-derivatives","BTCF0:USTF0",1725529387882,0.017,56949.0,56948.0,0.38083927]
["bitfinex-derivatives","BTCF0:USTF0",1725529389685,0.017,56949.0,56948.0,0.29303627]
["bitfinex-derivatives","BTCF0:USTF0",1725529390282,0.017,56949.0,56948.0,0.29203627]
["bitfinex-derivatives","BTCF0:USTF0",1725529392083,0.017,56949.0,56948.0,0.37983927]
["bitfinex-derivatives","BTCF0:USTF0",1725529393782,0.017,56949.0,56948.0,0.29203627]
["bitfinex-derivatives","BTCF0:USTF0",1725529394289,0.465602,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529394479,0.992402,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529394676,1.896704,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529394990,1.896704,56949.0,56943.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1725529394991,0.175618,56944.0,56943.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529395180,0.087825,56934.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529395483,0.087828,56933.0,56930.0,0.38096589]
["bitfinex-derivatives","BTCF0:USTF0",1725529395685,0.087828,56933.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529395686,0.002,56931.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529395982,0.242,56931.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529396192,0.85679,56931.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529396394,0.087837,56927.0,56925.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529396582,0.24,56926.0,56925.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529396778,0.242,56926.0,56925.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529397680,0.329837,56926.0,56925.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529398388,0.016,56926.0,56925.0,0.08910248]
["bitfinex-derivatives","BTCF0:USTF0",1725529398784,0.001,56931.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725529398990,0.001,56931.0,56930.0,0.690631]
["bitfinex-derivatives","BTCF0:USTF0",1725529399281,0.00026348,56936.0,56935.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725529399483,0.00026348,56936.0,56935.0,0.690623]
["bitfinex-derivatives","BTCF0:USTF0",1725529399982,0.00026348,56936.0,56935.0,0.750623]
["bitfinex-derivatives","BTCF0:USTF0",1725529401181,0.00226348,56936.0,56935.0,0.751623]
["bitfinex-derivatives","BTCF0:USTF0",1725529402683,0.04526886,56936.0,56935.0,0.751623]
["bitfinex-derivatives","BTCF0:USTF0",1725529402991,0.04526886,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529402992,0.00226348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529403182,0.01626348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529405393,0.01426348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529405594,0.01426348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529407186,0.01426348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529407389,0.01426348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529407686,0.01426348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529407887,0.01426348,56936.0,56935.0,1.89958641]
["bitfinex-derivatives","BTCF0:USTF0",1725529408094,0.00026348,56936.0,56935.0,1.89858641]
["bitfinex-derivatives","BTCF0:USTF0",1725529408286,0.01326348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529408593,0.01326348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529408779,0.01326348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529409678,0.05626825,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529409884,0.05726825,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529410487,0.01426348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529410683,0.01426348,56936.0,56935.0,0.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1725529410882,0.01426348,56936.0,56935.0,1.9522479]
["bitfinex-derivatives","BTCF0:USTF0",1725529411087,0.01426348,56936.0,56935.0,0.77266641]
["bitfinex-derivatives","BTCF0:USTF0",1725529411493,0.01426348,56936.0,56935.0,0.38484341]
["bitfinex-derivatives","BTCF0:USTF0",1725529411691,0.10208548,56936.0,56935.0,0.02304341]
["bitfinex-derivatives","BTCF0:USTF0",1725529411990,0.10208548,56936.0,56935.0,0.02404341]
["bitfinex-derivatives","BTCF0:USTF0",1725529413300,0.08808548,56936.0,56935.0,0.02304341]
["bitfinex-derivatives","BTCF0:USTF0",1725529413498,0.10208548,56936.0,56935.0,0.02404341]
["bitfinex-derivatives","BTCF0:USTF0",1725529415300,0.40208548,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529415799,1.52900548,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529416488,1.22900548,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529417084,0.087823,56935.0,56934.0,0.00503738]
["bitfinex-derivatives","BTCF0:USTF0",1725529417289,0.089823,56935.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725529417486,0.002,56933.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725529417683,0.089823,56935.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725529417884,0.089823,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529418280,0.089823,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529418487,0.103823,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529419093,0.103823,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529421089,0.103823,56935.0,56932.0,0.10200229]
["bitfinex-derivatives","BTCF0:USTF0",1725529421292,0.002,56933.0,56932.0,0.10200229]
["bitfinex-derivatives","BTCF0:USTF0",1725529422291,0.002,56933.0,56932.0,0.10300229]
["bitfinex-derivatives","BTCF0:USTF0",1725529423092,0.016,56933.0,56932.0,0.10400229]
["bitfinex-derivatives","BTCF0:USTF0",1725529423899,0.018,56933.0,56932.0,0.10400229]
["bitfinex-derivatives","BTCF0:USTF0",1725529425393,0.018,56933.0,56932.0,0.34400229]
["bitfinex-derivatives","BTCF0:USTF0",1725529429311,0.018,56933.0,56932.0,0.34244307]
["bitfinex-derivatives","BTCF0:USTF0",1725529429798,0.018,56933.0,56932.0,0.10244307]
["bitfinex-derivatives","BTCF0:USTF0",1725529429995,0.06100933,56933.0,56932.0,0.10244307]
["bitfinex-derivatives","BTCF0:USTF0",1725529430197,0.06100933,56933.0,56932.0,0.02221966]
["bitfinex-derivatives","BTCF0:USTF0",1725529430401,0.105826,56933.0,56932.0,0.02221966]
["bitfinex-derivatives","BTCF0:USTF0",1725529431504,0.14883816,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529431701,0.64948361,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529432003,1.63656126,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529432704,1.681372,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529433308,0.087842,56923.0,56922.0,0.05700217]
["bitfinex-derivatives","BTCF0:USTF0",1725529433516,0.327842,56923.0,56922.0,0.05700217]
["bitfinex-derivatives","BTCF0:USTF0",1725529433698,0.329842,56923.0,56922.0,0.05700217]
["bitfinex-derivatives","BTCF0:USTF0",1725529434096,0.002,56923.0,56922.0,0.07752365]
["bitfinex-derivatives","BTCF0:USTF0",1725529434304,0.002,56923.0,56922.0,0.31752365]
["bitfinex-derivatives","BTCF0:USTF0",1725529435002,0.014,56923.0,56922.0,0.07852365]
["bitfinex-derivatives","BTCF0:USTF0",1725529435401,0.023,56923.0,56922.0,0.07952365]
["bitfinex-derivatives","BTCF0:USTF0",1725529435609,0.023,56923.0,56922.0,0.02252148]
["bitfinex-derivatives","BTCF0:USTF0",1725529435815,0.110842,56923.0,56922.0,0.02252148]
["bitfinex-derivatives","BTCF0:USTF0",1725529437307,0.110842,56923.0,56920.0,0.08649037]
["bitfinex-derivatives","BTCF0:USTF0",1725529437510,0.002,56921.0,56920.0,0.10683076]
["bitfinex-derivatives","BTCF0:USTF0",1725529438717,0.00026348,56936.0,56920.0,0.26134039]
["bitfinex-derivatives","BTCF0:USTF0",1725529438912,0.00026348,56936.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529438913,0.24026348,56936.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529439107,0.24026348,56936.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529440016,0.24026348,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529441515,0.25326348,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529442023,0.30227352,56936.0,56935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529442916,0.06227352,56936.0,56935.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725529443112,0.06227352,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529446520,0.06227219,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529447119,0.06227204,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529447313,0.01926348,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529447514,0.0622721,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529447829,0.01926348,56936.0,56935.0,0.330823]
["bitfinex-derivatives","BTCF0:USTF0",1725529450014,0.01926348,56936.0,56935.0,0.458823]
["bitfinex-derivatives","BTCF0:USTF0",1725529452427,0.01926348,56936.0,56935.0,1.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725529454027,0.01926348,56936.0,56935.0,1.196266]
["bitfinex-derivatives","BTCF0:USTF0",1725529454524,0.1254,56946.0,56935.0,1.196266]
["bitfinex-derivatives","BTCF0:USTF0",1725529454826,0.1254,56946.0,56945.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725529455830,0.2222968,56946.0,56945.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725529456422,0.23429733,56946.0,56945.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725529457224,0.09689733,56946.0,56945.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725529457533,0.10889733,56946.0,56945.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725529457719,0.10889733,56946.0,56945.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725529457915,0.10889733,56946.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529459325,0.10889733,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529459532,0.19670333,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529459732,0.2596858,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529459927,0.3836858,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529461319,0.38369749,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529462629,0.43313025,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529462857,0.27323876,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529465928,0.27323876,56946.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529466224,0.223806,56946.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529466731,0.222806,56946.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529466931,0.222806,56946.0,56945.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1725529467430,0.24,56947.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725529467626,0.24,56947.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529467627,0.011,56946.0,56945.0,0.11765293]
["bitfinex-derivatives","BTCF0:USTF0",1725529467937,0.098806,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529468132,0.100806,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529468435,0.013,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529469939,0.002,56946.0,56945.0,0.11365293]
["bitfinex-derivatives","BTCF0:USTF0",1725529470936,0.013,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529474635,0.100806,56946.0,56945.0,0.02784493]
["bitfinex-derivatives","BTCF0:USTF0",1725529476629,0.100806,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529477734,0.19770651,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529477936,0.10990051,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529479830,0.26068725,56946.0,56945.0,0.11565293]
["bitfinex-derivatives","BTCF0:USTF0",1725529480923,0.26068725,56946.0,56945.0,0.02784493]
["bitfinex-derivatives","BTCF0:USTF0",1725529481130,0.087813,56942.0,56941.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529481336,0.24769425,56942.0,56941.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529481638,0.38180536,56942.0,56941.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529482533,0.39280536,56942.0,56941.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529483035,0.39280536,56942.0,56941.0,0.02611822]
["bitfinex-derivatives","BTCF0:USTF0",1725529483448,0.39380536,56942.0,56941.0,0.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1725529484042,0.75460536,56942.0,56941.0,0.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1725529484239,0.17389236,56942.0,56941.0,0.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1725529484439,0.17389236,56942.0,56941.0,0.71573222]
["bitfinex-derivatives","BTCF0:USTF0",1725529484440,0.40128775,56942.0,56941.0,0.71573222]
["bitfinex-derivatives","BTCF0:USTF0",1725529484739,0.014,56942.0,56941.0,0.71573222]
["bitfinex-derivatives","BTCF0:USTF0",1725529489437,0.06406563,56942.0,56941.0,0.71573222]
["bitfinex-derivatives","BTCF0:USTF0",1725529492851,0.06406563,56942.0,56941.0,0.644159]
["bitfinex-derivatives","BTCF0:USTF0",1725529492852,0.2960097,56942.0,56941.0,0.644159]
["bitfinex-derivatives","BTCF0:USTF0",1725529494458,0.2960097,56942.0,56941.0,0.66912516]
["bitfinex-derivatives","BTCF0:USTF0",1725529496553,0.24594407,56942.0,56941.0,0.66912516]
["bitfinex-derivatives","BTCF0:USTF0",1725529497453,0.24594407,56942.0,56941.0,0.47358016]
["bitfinex-derivatives","BTCF0:USTF0",1725529497649,0.24594407,56942.0,56941.0,0.38576616]
["bitfinex-derivatives","BTCF0:USTF0",1725529497857,0.29803701,56942.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725529498041,0.28198135,56939.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725529498238,0.51392542,56939.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725529498851,0.51392542,56939.0,56936.0,0.32065761]
["bitfinex-derivatives","BTCF0:USTF0",1725529499053,0.23194407,56938.0,56937.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725529499645,0.08782,56937.0,56936.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1725529499845,0.32982,56937.0,56936.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1725529500147,0.41764,56937.0,56936.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1725529500343,1.54456,56937.0,56936.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1725529500552,0.94456,56937.0,56936.0,0.02593623]
["bitfinex-derivatives","BTCF0:USTF0",1725529501555,0.94656,56937.0,56936.0,0.02693623]
["bitfinex-derivatives","BTCF0:USTF0",1725529501851,0.94656,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529502547,0.94656,56937.0,56936.0,0.02693623]
["bitfinex-derivatives","BTCF0:USTF0",1725529502853,0.95856,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529503747,1.31936,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529504652,0.79244,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529506563,0.43164,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529506851,0.79244,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529507255,0.70462,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529507758,0.70462,56937.0,56936.0,0.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529508562,0.016,56937.0,56936.0,0.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529508851,0.016,56937.0,56936.0,0.35575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529509656,0.016,56937.0,56936.0,0.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529514256,0.016,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529514959,0.0590064,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529515152,0.16238835,56937.0,56936.0,0.26793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529515365,0.11291201,56937.0,56936.0,0.26793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529516262,0.11291201,56937.0,56936.0,0.35575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529517168,0.11291201,56937.0,56936.0,0.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529517868,0.11291201,56937.0,56936.0,0.02793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529518359,0.11291201,56937.0,56936.0,0.11575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529518754,0.11291201,56937.0,56936.0,0.35575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529520667,0.11291201,56937.0,56936.0,0.88267823]
["bitfinex-derivatives","BTCF0:USTF0",1725529520867,0.11291201,56937.0,56936.0,1.48267823]
["bitfinex-derivatives","BTCF0:USTF0",1725529521068,0.11291201,56937.0,56936.0,0.35575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529523073,0.016,56937.0,56936.0,0.35575823]
["bitfinex-derivatives","BTCF0:USTF0",1725529523274,0.24,56945.0,56936.0,0.26793623]
["bitfinex-derivatives","BTCF0:USTF0",1725529523575,0.327808,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529524072,0.187808,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529524666,0.087808,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529524865,0.3608,56946.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529525070,0.002,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529525266,0.002,56945.0,56943.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1725529525467,0.002,56944.0,56943.0,0.187811]
["bitfinex-derivatives","BTCF0:USTF0",1725529526473,0.002,56944.0,56943.0,0.325011]
["bitfinex-derivatives","BTCF0:USTF0",1725529526979,0.002,56944.0,56943.0,0.35679794]
["bitfinex-derivatives","BTCF0:USTF0",1725529527473,0.005,56944.0,56943.0,0.35779794]
["bitfinex-derivatives","BTCF0:USTF0",1725529527782,0.005,56944.0,56943.0,0.35879794]
["bitfinex-derivatives","BTCF0:USTF0",1725529528968,0.005,56944.0,56943.0,0.54615006]
["bitfinex-derivatives","BTCF0:USTF0",1725529529472,0.005,56944.0,56943.0,0.49349794]
["bitfinex-derivatives","BTCF0:USTF0",1725529529983,0.10188992,56944.0,56943.0,0.49349794]
["bitfinex-derivatives","BTCF0:USTF0",1725529530473,0.09988992,56944.0,56943.0,0.49349794]
["bitfinex-derivatives","BTCF0:USTF0",1725529530683,0.06291152,56944.0,56943.0,1.62033794]
["bitfinex-derivatives","BTCF0:USTF0",1725529530873,0.09688919,56944.0,56943.0,1.62033794]
["bitfinex-derivatives","BTCF0:USTF0",1725529531781,0.09688919,56944.0,56943.0,1.70814894]
["bitfinex-derivatives","BTCF0:USTF0",1725529532375,0.09688919,56944.0,56943.0,1.60814894]
["bitfinex-derivatives","BTCF0:USTF0",1725529532669,0.09688919,56944.0,56943.0,1.70814894]
["bitfinex-derivatives","BTCF0:USTF0",1725529533780,0.09688919,56944.0,56943.0,1.62033794]
["bitfinex-derivatives","BTCF0:USTF0",1725529534170,0.09688919,56944.0,56943.0,0.78563794]
["bitfinex-derivatives","BTCF0:USTF0",1725529534377,0.09688919,56944.0,56943.0,0.22159794]
["bitfinex-derivatives","BTCF0:USTF0",1725529534577,0.09688919,56944.0,56943.0,0.03378694]
["bitfinex-derivatives","BTCF0:USTF0",1725529535671,0.23988919,56944.0,56943.0,0.22159794]
["bitfinex-derivatives","BTCF0:USTF0",1725529535870,0.09688919,56944.0,56943.0,0.22159794]
["bitfinex-derivatives","BTCF0:USTF0",1725529537990,0.087801,56950.0,56945.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725529538280,0.087801,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529538785,0.1,56952.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529538977,0.1,56952.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529540475,0.00226348,56951.0,56950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529541486,0.00226348,56951.0,56950.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725529541781,0.00426348,56951.0,56950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529542186,0.09206248,56951.0,56950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529542987,0.00426348,56951.0,56950.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725529543478,0.00426348,56951.0,56950.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1725529544980,0.00426348,56951.0,56950.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1725529545181,0.10115222,56951.0,56950.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1725529545794,0.14413069,56951.0,56950.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1725529545986,0.18712321,56951.0,56950.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1725529546184,0.047256,56951.0,56950.0,0.2226864]
["bitfinex-derivatives","BTCF0:USTF0",1725529546690,0.047256,56951.0,56950.0,0.5834864]
["bitfinex-derivatives","BTCF0:USTF0",1725529546887,0.15733919,56955.0,56953.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725529547182,0.17482133,56962.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725529547391,0.19755776,56961.0,56960.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1725529547580,0.37232139,56961.0,56960.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1725529547776,0.19755776,56961.0,56960.0,1.577265]
["bitfinex-derivatives","BTCF0:USTF0",1725529547989,0.19755776,56961.0,56960.0,1.857765]
["bitfinex-derivatives","BTCF0:USTF0",1725529548489,0.31837812,56961.0,56960.0,1.857765]
["bitfinex-derivatives","BTCF0:USTF0",1725529548682,0.37225662,56961.0,56960.0,1.857765]
["bitfinex-derivatives","BTCF0:USTF0",1725529548893,0.37225662,56961.0,56960.0,0.731085]
["bitfinex-derivatives","BTCF0:USTF0",1725529549288,0.19755776,56961.0,56960.0,0.451585]
["bitfinex-derivatives","BTCF0:USTF0",1725529549489,0.19755776,56961.0,56960.0,0.551585]
["bitfinex-derivatives","BTCF0:USTF0",1725529549993,0.37219645,56961.0,56960.0,0.691585]
["bitfinex-derivatives","BTCF0:USTF0",1725529550185,0.19755776,56961.0,56960.0,0.691585]
["bitfinex-derivatives","BTCF0:USTF0",1725529550589,0.19755776,56961.0,56960.0,0.72351097]
["bitfinex-derivatives","BTCF0:USTF0",1725529551393,0.19755776,56961.0,56960.0,0.72451097]
["bitfinex-derivatives","BTCF0:USTF0",1725529552395,0.14367926,56961.0,56960.0,0.72451097]
["bitfinex-derivatives","BTCF0:USTF0",1725529555192,0.11497926,56961.0,56960.0,0.72451097]
["bitfinex-derivatives","BTCF0:USTF0",1725529556789,0.11497926,56961.0,56960.0,2.21199097]
["bitfinex-derivatives","BTCF0:USTF0",1725529557695,0.04038561,56961.0,56960.0,1.69977597]
["bitfinex-derivatives","BTCF0:USTF0",1725529558197,0.04038561,56961.0,56960.0,2.29977597]
["bitfinex-derivatives","BTCF0:USTF0",1725529558891,0.00026348,56966.0,56965.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725529559095,0.00026348,56966.0,56965.0,0.688577]
["bitfinex-derivatives","BTCF0:USTF0",1725529559288,0.00026348,56966.0,56965.0,0.692577]
["bitfinex-derivatives","BTCF0:USTF0",1725529560298,0.00026348,56966.0,56965.0,0.694577]
["bitfinex-derivatives","BTCF0:USTF0",1725529560700,0.00026348,56966.0,56965.0,0.454577]
["bitfinex-derivatives","BTCF0:USTF0",1725529560912,0.00026348,56966.0,56965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725529561202,0.00026348,56966.0,56960.0,0.03192597]
["bitfinex-derivatives","BTCF0:USTF0",1725529561203,1.48770348,56966.0,56960.0,0.03192597]
["bitfinex-derivatives","BTCF0:USTF0",1725529561390,0.087791,56956.0,56955.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529561593,0.327791,56956.0,56955.0,0.03259842]
["bitfinex-derivatives","BTCF0:USTF0",1725529562300,0.24,56958.0,56955.0,0.03259842]
["bitfinex-derivatives","BTCF0:USTF0",1725529562500,0.24,56958.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529562696,0.327788,56958.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529563004,0.856508,56958.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529563700,0.856508,56958.0,56957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725529564497,0.999308,56958.0,56957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725529564698,0.474588,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529568195,0.51758634,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529568400,0.474588,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529569592,0.835388,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529571701,0.474588,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529571904,0.835388,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529572403,0.474588,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529572701,0.835388,56958.0,56957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529573804,0.087791,56956.0,56955.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529574006,0.329791,56956.0,56955.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529574319,1.456511,56956.0,56955.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529574900,1.456511,56956.0,56955.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529574901,1.457511,56956.0,56955.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529575304,0.004,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529575511,0.244,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529576295,0.004,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529576497,0.004,56956.0,56955.0,0.33005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529576807,0.004,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529582107,0.004,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529582919,0.004,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529583312,0.10088077,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529585210,0.10088077,56956.0,56955.0,0.33005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529586720,0.16132656,56956.0,56955.0,0.33005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529586917,0.25820733,56956.0,56955.0,0.33005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529587115,0.10088077,56956.0,56955.0,0.33005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529587918,0.10088077,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529589217,0.17914868,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529589512,0.27602945,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529590023,0.10088077,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529590330,0.10088077,56956.0,56955.0,0.45085548]
["bitfinex-derivatives","BTCF0:USTF0",1725529590331,0.004,56956.0,56955.0,0.45085548]
["bitfinex-derivatives","BTCF0:USTF0",1725529592127,0.104,56956.0,56955.0,0.36306348]
["bitfinex-derivatives","BTCF0:USTF0",1725529592319,0.360585,56962.0,56955.0,0.36306348]
["bitfinex-derivatives","BTCF0:USTF0",1725529592524,0.1,56956.0,56955.0,0.36306348]
["bitfinex-derivatives","BTCF0:USTF0",1725529593022,0.187791,56956.0,56955.0,0.36306348]
["bitfinex-derivatives","BTCF0:USTF0",1725529595717,0.188791,56956.0,56955.0,0.36306348]
["bitfinex-derivatives","BTCF0:USTF0",1725529598428,0.188791,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529598725,0.001,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529601119,0.101,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529601724,0.188791,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529603819,0.188791,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529605229,0.28567394,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529605534,0.09788294,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529611328,0.14306726,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529611536,0.23085826,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529611838,0.37535826,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529612030,0.43832765,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529613230,0.27847532,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529613939,0.13397532,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529617134,0.04618432,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529617831,0.14618432,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529618031,0.04618432,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529618439,0.001,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529618837,0.088791,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529620447,0.18567339,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529620842,0.18567224,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529621048,0.18567224,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529621947,0.18567594,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529622146,0.088791,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529622343,0.18567594,56956.0,56955.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1725529622943,0.18567594,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529623946,0.18567558,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529625242,0.24650337,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529625441,0.34338795,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529626941,0.18567558,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529627139,0.42567558,56956.0,56955.0,0.09005548]
["bitfinex-derivatives","BTCF0:USTF0",1725529627739,0.42567558,56956.0,56951.0,0.03146731]
["bitfinex-derivatives","BTCF0:USTF0",1725529627740,1.82540458,56956.0,56951.0,0.03146731]
["bitfinex-derivatives","BTCF0:USTF0",1725529627932,0.087799,56951.0,56945.0,0.03217486]
["bitfinex-derivatives","BTCF0:USTF0",1725529628135,0.087816,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529628355,0.327816,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529628538,0.327816,56940.0,56939.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1725529629039,0.327816,56940.0,56939.0,0.39286739]
["bitfinex-derivatives","BTCF0:USTF0",1725529629845,0.329816,56940.0,56939.0,0.39486739]
["bitfinex-derivatives","BTCF0:USTF0",1725529630950,0.417632,56940.0,56939.0,0.39486739]
["bitfinex-derivatives","BTCF0:USTF0",1725529631249,0.417632,56940.0,56939.0,0.03406739]
["bitfinex-derivatives","BTCF0:USTF0",1725529632450,0.329816,56940.0,56939.0,0.03406739]
["bitfinex-derivatives","BTCF0:USTF0",1725529640745,0.329816,56940.0,56939.0,0.12188439]
["bitfinex-derivatives","BTCF0:USTF0",1725529641552,0.002,56940.0,56939.0,0.36188439]
["bitfinex-derivatives","BTCF0:USTF0",1725529643358,0.002,56940.0,56939.0,1.57658139]
["bitfinex-derivatives","BTCF0:USTF0",1725529643647,0.00026348,56945.0,56944.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725529643855,0.00026348,56945.0,56944.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1725529644051,0.00026348,56945.0,56944.0,0.591709]
["bitfinex-derivatives","BTCF0:USTF0",1725529645053,0.00226348,56945.0,56944.0,0.592709]
["bitfinex-derivatives","BTCF0:USTF0",1725529645446,0.00326348,56945.0,56944.0,0.593709]
["bitfinex-derivatives","BTCF0:USTF0",1725529648359,0.00326348,56945.0,56944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725529648550,0.00326348,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529648861,0.09107148,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529651847,0.17887948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529652360,0.53967948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529652556,1.06651948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529652761,1.66651948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529656057,1.06651948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529656259,1.66651948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529656561,1.06651948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529656753,1.10952654,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529657160,1.70952654,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529658270,1.33839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529658566,1.93839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529658768,1.33839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529659067,1.93839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529660262,1.33839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529660970,1.1634342,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529661360,1.33839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529661758,0.6365942,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529662165,1.7634342,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529662359,1.93839074,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529662566,1.7634342,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529662965,1.80423832,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529663370,0.6365942,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529663567,1.1634342,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529664574,0.6365942,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529665264,0.53967948,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529668860,0.62748748,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529669070,1.15432748,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529670476,1.19463988,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529672074,1.29463988,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529672674,0.76779988,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529675673,0.40699988,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529675980,0.76779988,56945.0,56944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725529676792,0.175632,56940.0,56939.0,0.03206739]
["bitfinex-derivatives","BTCF0:USTF0",1725529676988,0.087823,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529677187,0.548623,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529677393,0.636446,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529677989,0.776446,56935.0,56934.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529678391,0.778446,56935.0,56934.0,0.00126348]
["bitfinex-derivatives","BTCF0:USTF0",1725529679394,0.778446,56935.0,56934.0,0.0331568]
["bitfinex-derivatives","BTCF0:USTF0",1725529680190,0.780446,56935.0,56934.0,0.0341568]
["bitfinex-derivatives","BTCF0:USTF0",1725529680391,0.87737477,56935.0,56934.0,0.0341568]
["bitfinex-derivatives","BTCF0:USTF0",1725529680787,1.13302092,56935.0,56934.0,0.0341568]
["bitfinex-derivatives","BTCF0:USTF0",1725529680987,0.94037477,56935.0,56934.0,0.0341568]
["bitfinex-derivatives","BTCF0:USTF0",1725529682187,0.9403769,56935.0,56934.0,0.0341568]
["bitfinex-derivatives","BTCF0:USTF0",1725529683792,0.9403769,56935.0,56928.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1725529683793,0.7647309,56935.0,56928.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1725529684098,0.7115454,56929.0,56928.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1725529684296,0.8084763,56929.0,56928.0,0.43205344]
["bitfinex-derivatives","BTCF0:USTF0",1725529684895,0.8084763,56929.0,56928.0,0.42959364]
["bitfinex-derivatives","BTCF0:USTF0",1725529685098,0.6333969,56929.0,56928.0,0.03199135]
["bitfinex-derivatives","BTCF0:USTF0",1725529685402,0.6333969,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529685798,0.08784,56924.0,56923.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1725529685995,0.08784,56924.0,56923.0,0.39255481]
["bitfinex-derivatives","BTCF0:USTF0",1725529685996,0.4247709,56924.0,56923.0,0.39255481]
["bitfinex-derivatives","BTCF0:USTF0",1725529687195,0.58223335,56924.0,56923.0,0.39255481]
["bitfinex-derivatives","BTCF0:USTF0",1725529687506,0.33184,56924.0,56923.0,0.48039681]
["bitfinex-derivatives","BTCF0:USTF0",1725529688000,0.33484,56924.0,56923.0,0.48139681]
["bitfinex-derivatives","BTCF0:USTF0",1725529689306,0.33484,56924.0,56923.0,0.49032945]
["bitfinex-derivatives","BTCF0:USTF0",1725529690211,0.33684,56924.0,56923.0,0.49032945]
["bitfinex-derivatives","BTCF0:USTF0",1725529691695,0.009,56924.0,56923.0,0.49032945]
["bitfinex-derivatives","BTCF0:USTF0",1725529691904,0.009,56924.0,56923.0,1.61736945]
["bitfinex-derivatives","BTCF0:USTF0",1725529692302,0.009,56924.0,56923.0,1.68757228]
["bitfinex-derivatives","BTCF0:USTF0",1725529692604,0.249,56924.0,56923.0,1.68757228]
["bitfinex-derivatives","BTCF0:USTF0",1725529695202,0.249,56924.0,56923.0,1.08757228]
["bitfinex-derivatives","BTCF0:USTF0",1725529695403,0.249,56924.0,56923.0,1.01736945]
["bitfinex-derivatives","BTCF0:USTF0",1725529696199,0.249,56924.0,56923.0,0.49032945]
["bitfinex-derivatives","BTCF0:USTF0",1725529696703,0.29201535,56924.0,56923.0,0.49032945]
["bitfinex-derivatives","BTCF0:USTF0",1725529697600,0.37985535,56924.0,56923.0,0.48139681]
["bitfinex-derivatives","BTCF0:USTF0",1725529697797,0.37985535,56924.0,56912.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725529697798,0.74065726,56924.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529697996,0.102,56912.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529698200,0.102,56912.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529698495,0.102,56906.0,56905.0,0.34816685]
["bitfinex-derivatives","BTCF0:USTF0",1725529699305,0.189868,56906.0,56905.0,0.34816685]
["bitfinex-derivatives","BTCF0:USTF0",1725529699909,0.332868,56906.0,56905.0,0.34816685]
["bitfinex-derivatives","BTCF0:USTF0",1725529700309,0.329868,56906.0,56905.0,0.34816685]
["bitfinex-derivatives","BTCF0:USTF0",1725529700500,0.329868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529700501,0.335868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529701211,0.37890006,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529701602,0.335868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529703000,0.335868,56906.0,56903.0,0.03180441]
["bitfinex-derivatives","BTCF0:USTF0",1725529703001,0.087871,56904.0,56903.0,0.03180441]
["bitfinex-derivatives","BTCF0:USTF0",1725529703197,0.087871,56904.0,56900.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529703198,0.087876,56901.0,56900.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1725529703399,0.242,56901.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529703603,0.329894,56889.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529703804,0.327894,56889.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529704101,0.327894,56889.0,56882.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1725529704102,0.087901,56885.0,56882.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1725529704306,0.6008,56889.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529704307,0.087905,56882.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529704602,0.242,56883.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529704603,0.002,56879.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529704912,0.242,56879.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529705108,0.242,56879.0,56878.0,0.3609765]
["bitfinex-derivatives","BTCF0:USTF0",1725529705403,0.242,56879.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529706003,0.249,56879.0,56878.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1725529707208,0.249,56879.0,56873.0,0.35369218]
["bitfinex-derivatives","BTCF0:USTF0",1725529707512,0.242,56874.0,56873.0,0.44161118]
["bitfinex-derivatives","BTCF0:USTF0",1725529708016,0.242,56874.0,56873.0,1.60064861]
["bitfinex-derivatives","BTCF0:USTF0",1725529709112,0.243,56874.0,56873.0,1.00775643]
["bitfinex-derivatives","BTCF0:USTF0",1725529709409,0.243,56874.0,56873.0,1.00875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529710102,0.243,56874.0,56873.0,1.60775643]
["bitfinex-derivatives","BTCF0:USTF0",1725529710305,0.243,56874.0,56873.0,1.60875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529710306,0.19901736,56874.0,56873.0,1.60875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529710714,0.19901736,56874.0,56873.0,0.48127643]
["bitfinex-derivatives","BTCF0:USTF0",1725529712314,0.19901736,56874.0,56873.0,1.60875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529712606,0.19901736,56874.0,56873.0,1.00875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529713808,0.19901736,56874.0,56873.0,0.48127643]
["bitfinex-derivatives","BTCF0:USTF0",1725529714309,0.19901736,56874.0,56873.0,1.00875643]
["bitfinex-derivatives","BTCF0:USTF0",1725529715519,0.087905,56882.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725529715704,0.002,56883.0,56881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529716016,0.24,56889.0,56882.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725529716210,0.08215548,56891.0,56885.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725529716211,0.24,56886.0,56885.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725529717514,0.264,56886.0,56885.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725529719005,0.024,56886.0,56885.0,0.449701]
["bitfinex-derivatives","BTCF0:USTF0",1725529719308,0.024,56886.0,56885.0,1.69706683]
["bitfinex-derivatives","BTCF0:USTF0",1725529719516,0.24,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725529719816,0.00026372,56891.0,56890.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725529720012,0.00026372,56891.0,56890.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725529721111,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529728429,0.00926372,56891.0,56890.0,0.16109583]
["bitfinex-derivatives","BTCF0:USTF0",1725529729324,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529733129,0.00926372,56891.0,56890.0,0.1609951]
["bitfinex-derivatives","BTCF0:USTF0",1725529733429,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529734030,0.00926372,56891.0,56890.0,0.1434826]
["bitfinex-derivatives","BTCF0:USTF0",1725529734628,0.09715472,56891.0,56890.0,0.1434826]
["bitfinex-derivatives","BTCF0:USTF0",1725529734824,0.09715472,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529737627,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529744838,0.00926372,56891.0,56890.0,0.1609951]
["bitfinex-derivatives","BTCF0:USTF0",1725529745244,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529745838,0.00926372,56891.0,56890.0,0.16114873]
["bitfinex-derivatives","BTCF0:USTF0",1725529746436,0.00926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529747738,0.18426719,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529748142,0.0632096,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529748840,0.24926372,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529749153,0.3032096,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529749347,0.36624629,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529753050,0.12624629,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725529753251,0.20184931,56891.0,56890.0,0.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1725529753841,0.25579519,56891.0,56890.0,0.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1725529755662,0.00926372,56891.0,56890.0,0.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1725529757567,0.00926372,56891.0,56890.0,0.1778581]
["bitfinex-derivatives","BTCF0:USTF0",1725529757761,0.24,56898.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725529757966,0.24,56898.0,56897.0,0.14258613]
["bitfinex-derivatives","BTCF0:USTF0",1725529758166,0.24,56898.0,56897.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725529758759,0.24,56898.0,56897.0,0.14258117]
["bitfinex-derivatives","BTCF0:USTF0",1725529759467,0.242,56898.0,56897.0,0.14358117]
["bitfinex-derivatives","BTCF0:USTF0",1725529759968,0.242,56898.0,56897.0,0.14458117]
["bitfinex-derivatives","BTCF0:USTF0",1725529760166,0.242,56898.0,56897.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725529761866,0.242,56898.0,56897.0,0.12409613]
["bitfinex-derivatives","BTCF0:USTF0",1725529767971,0.102,56898.0,56897.0,0.12409613]
["bitfinex-derivatives","BTCF0:USTF0",1725529769975,0.13392009,56898.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725529770781,0.087888,56893.0,56892.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529770966,0.74315702,56893.0,56892.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529771267,0.69946138,56893.0,56892.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529772075,0.83946138,56893.0,56892.0,0.03196787]
["bitfinex-derivatives","BTCF0:USTF0",1725529772269,0.83946138,56893.0,56892.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529773358,0.83946138,56893.0,56892.0,0.00326372]
["bitfinex-derivatives","BTCF0:USTF0",1725529774467,0.47866138,56893.0,56892.0,0.00326372]
["bitfinex-derivatives","BTCF0:USTF0",1725529774857,0.50351183,56893.0,56892.0,0.00526372]
["bitfinex-derivatives","BTCF0:USTF0",1725529775065,0.087912,56878.0,56868.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725529775271,0.24,56873.0,56872.0,0.36973401]
["bitfinex-derivatives","BTCF0:USTF0",1725529775569,0.242,56873.0,56872.0,0.40192813]
["bitfinex-derivatives","BTCF0:USTF0",1725529775764,0.38388118,56873.0,56872.0,0.40192813]
["bitfinex-derivatives","BTCF0:USTF0",1725529776070,0.38388615,56873.0,56872.0,0.04112813]
["bitfinex-derivatives","BTCF0:USTF0",1725529776261,0.38388615,56873.0,56867.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529776262,0.29596715,56873.0,56867.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529776464,0.329927,56868.0,56867.0,0.00026372]
["bitfinex-derivatives","BTCF0:USTF0",1725529776664,0.329927,56868.0,56860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529776970,0.329927,56868.0,56860.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1725529776971,0.002,56861.0,56860.0,0.327939]
["bitfinex-derivatives","BTCF0:USTF0",1725529777170,0.002,56861.0,56860.0,0.33686422]
["bitfinex-derivatives","BTCF0:USTF0",1725529777361,0.242,56861.0,56860.0,0.0404861]
["bitfinex-derivatives","BTCF0:USTF0",1725529777562,0.242,56861.0,56859.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1725529777774,0.002,56860.0,56859.0,0.83673904]
["bitfinex-derivatives","BTCF0:USTF0",1725529778071,0.00026372,56866.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725529778271,0.00026372,56866.0,56865.0,0.450731]
["bitfinex-derivatives","BTCF0:USTF0",1725529778976,0.00026372,56866.0,56865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529778977,0.24026372,56866.0,56865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529779672,0.24126372,56866.0,56865.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725529780371,0.24126372,56866.0,56865.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1725529781160,0.24126372,56866.0,56865.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1725529781662,0.24126372,56866.0,56865.0,0.41402871]
["bitfinex-derivatives","BTCF0:USTF0",1725529782772,0.24126372,56866.0,56865.0,0.50195971]
["bitfinex-derivatives","BTCF0:USTF0",1725529783469,0.24126372,56866.0,56865.0,0.50103181]
["bitfinex-derivatives","BTCF0:USTF0",1725529784272,0.24126372,56866.0,56865.0,0.14214761]
["bitfinex-derivatives","BTCF0:USTF0",1725529784675,0.24126372,56866.0,56865.0,0.14121971]
["bitfinex-derivatives","BTCF0:USTF0",1725529785072,0.00126372,56866.0,56865.0,0.14121971]
["bitfinex-derivatives","BTCF0:USTF0",1725529785280,0.24126372,56866.0,56865.0,0.05328871]
["bitfinex-derivatives","BTCF0:USTF0",1725529785780,0.24126372,56866.0,56865.0,0.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1725529786170,0.00126372,56866.0,56865.0,0.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1725529786474,0.00126372,56866.0,56865.0,0.14014761]
["bitfinex-derivatives","BTCF0:USTF0",1725529786475,0.24126372,56866.0,56865.0,0.14014761]
["bitfinex-derivatives","BTCF0:USTF0",1725529787585,0.24126372,56866.0,56865.0,0.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1725529788282,0.24126372,56866.0,56865.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725529790082,0.32919372,56866.0,56865.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725529790684,0.41712372,56866.0,56865.0,0.05128871]
["bitfinex-derivatives","BTCF0:USTF0",1725529801388,0.087955,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725529801588,0.329955,56850.0,56849.0,0.12841152]
["bitfinex-derivatives","BTCF0:USTF0",1725529802284,0.329955,56850.0,56849.0,0.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1725529802486,0.002,56850.0,56849.0,0.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1725529802793,0.002,56850.0,56849.0,0.1466499]
["bitfinex-derivatives","BTCF0:USTF0",1725529803385,0.002,56850.0,56849.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1725529804496,0.002,56850.0,56849.0,0.1466499]
["bitfinex-derivatives","BTCF0:USTF0",1725529808694,0.002,56850.0,56849.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1725529809001,0.089955,56850.0,56849.0,0.12880689]
["bitfinex-derivatives","BTCF0:USTF0",1725529809192,0.089955,56850.0,56849.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1725529809392,0.089955,56850.0,56849.0,0.11133882]
["bitfinex-derivatives","BTCF0:USTF0",1725529809591,0.089955,56850.0,56849.0,0.0586939]
["bitfinex-derivatives","BTCF0:USTF0",1725529809993,0.089955,56850.0,56849.0,0.11041092]
["bitfinex-derivatives","BTCF0:USTF0",1725529810700,0.087961,56846.0,56842.0,0.05264409]
["bitfinex-derivatives","BTCF0:USTF0",1725529810894,0.087961,56846.0,56841.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725529810895,0.087967,56842.0,56841.0,0.44537736]
["bitfinex-derivatives","BTCF0:USTF0",1725529811199,0.087967,56842.0,56841.0,0.39273327]
["bitfinex-derivatives","BTCF0:USTF0",1725529811590,0.087967,56842.0,56841.0,0.39180537]
["bitfinex-derivatives","BTCF0:USTF0",1725529811788,0.087967,56842.0,56841.0,0.03193327]
["bitfinex-derivatives","BTCF0:USTF0",1725529811989,0.087967,56842.0,56840.0,0.05264409]
["bitfinex-derivatives","BTCF0:USTF0",1725529811990,0.087969,56841.0,56840.0,0.05264409]
["bitfinex-derivatives","BTCF0:USTF0",1725529812190,0.087975,56837.0,56836.0,0.05264409]
["bitfinex-derivatives","BTCF0:USTF0",1725529812391,0.087977,56836.0,56835.0,0.05260294]
["bitfinex-derivatives","BTCF0:USTF0",1725529812588,0.327977,56836.0,56835.0,0.05260294]
["bitfinex-derivatives","BTCF0:USTF0",1725529812788,0.329977,56836.0,56835.0,0.05167504]
["bitfinex-derivatives","BTCF0:USTF0",1725529812990,0.329977,56836.0,56831.0,0.15809699]
["bitfinex-derivatives","BTCF0:USTF0",1725529813190,0.002,56834.0,56831.0,0.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1725529813396,0.089979,56834.0,56831.0,0.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1725529813588,0.089979,56834.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725529813589,0.089979,56834.0,56829.0,0.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1725529813795,0.24,56830.0,56828.0,0.15810199]
["bitfinex-derivatives","BTCF0:USTF0",1725529813990,0.002,56829.0,56828.0,0.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1725529814295,0.002,56829.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529814296,0.087987,56829.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529814498,0.002,56828.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529814800,0.002,56828.0,56827.0,0.39274721]
["bitfinex-derivatives","BTCF0:USTF0",1725529815199,0.089989,56828.0,56827.0,0.39274721]
["bitfinex-derivatives","BTCF0:USTF0",1725529815497,0.450789,56828.0,56827.0,0.03194721]
["bitfinex-derivatives","BTCF0:USTF0",1725529815704,0.087994,56825.0,56819.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1725529816003,0.242,56820.0,56819.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1725529816792,0.242,56820.0,56819.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725529817892,0.243,56820.0,56819.0,0.12017605]
["bitfinex-derivatives","BTCF0:USTF0",1725529818314,0.244,56820.0,56819.0,0.12017605]
["bitfinex-derivatives","BTCF0:USTF0",1725529820295,0.004,56820.0,56819.0,0.88817605]
["bitfinex-derivatives","BTCF0:USTF0",1725529821001,0.004,56820.0,56819.0,0.36017605]
["bitfinex-derivatives","BTCF0:USTF0",1725529821194,0.004,56820.0,56819.0,0.12017605]
["bitfinex-derivatives","BTCF0:USTF0",1725529821904,0.004,56820.0,56819.0,0.12117605]
["bitfinex-derivatives","BTCF0:USTF0",1725529822599,0.003,56820.0,56819.0,0.12017605]
["bitfinex-derivatives","BTCF0:USTF0",1725529822801,0.004,56820.0,56819.0,0.12117605]
["bitfinex-derivatives","BTCF0:USTF0",1725529823100,0.24,56820.0,56819.0,0.12117605]
["bitfinex-derivatives","BTCF0:USTF0",1725529823691,0.24,56822.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725529823894,0.24,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529824500,0.24026395,56825.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529824707,0.24026395,56825.0,56824.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1725529824891,0.00026395,56825.0,56824.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1725529825805,0.00126395,56825.0,56824.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1725529826008,0.00126395,56825.0,56824.0,0.600595]
["bitfinex-derivatives","BTCF0:USTF0",1725529827396,0.00026395,56825.0,56824.0,0.600595]
["bitfinex-derivatives","BTCF0:USTF0",1725529827602,0.24,56837.0,56824.0,1.730555]
["bitfinex-derivatives","BTCF0:USTF0",1725529827798,0.24,56836.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529828004,0.24,56836.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725529829514,0.001,56836.0,56835.0,0.327978]
["bitfinex-derivatives","BTCF0:USTF0",1725529829704,0.001,56837.0,56835.0,0.688778]
["bitfinex-derivatives","BTCF0:USTF0",1725529829903,0.001,56837.0,56836.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725529830109,0.001,56837.0,56836.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1725529830405,0.3608,56852.0,56837.0,0.615775]
["bitfinex-derivatives","BTCF0:USTF0",1725529830406,0.6008,56852.0,56837.0,0.615775]
["bitfinex-derivatives","BTCF0:USTF0",1725529830610,0.24,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529830811,0.2875,56854.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529831008,0.2875,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529831909,0.2875,56854.0,56853.0,0.00131131]
["bitfinex-derivatives","BTCF0:USTF0",1725529832307,0.387448,56854.0,56853.0,0.00131131]
["bitfinex-derivatives","BTCF0:USTF0",1725529832512,0.400448,56854.0,56853.0,0.00131131]
["bitfinex-derivatives","BTCF0:USTF0",1725529833504,0.400448,56854.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529833706,0.242,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529835208,0.242,56850.0,56849.0,0.39316057]
["bitfinex-derivatives","BTCF0:USTF0",1725529836116,0.267,56850.0,56849.0,0.39316057]
["bitfinex-derivatives","BTCF0:USTF0",1725529836412,0.027,56850.0,56849.0,0.39316057]
["bitfinex-derivatives","BTCF0:USTF0",1725529836612,0.027,56850.0,56849.0,0.87301657]
["bitfinex-derivatives","BTCF0:USTF0",1725529837116,0.027,56850.0,56849.0,1.40073657]
["bitfinex-derivatives","BTCF0:USTF0",1725529837614,0.027,56850.0,56849.0,0.87301657]
["bitfinex-derivatives","BTCF0:USTF0",1725529841604,0.00026395,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725529841813,0.001,56865.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725529842116,0.04305992,56868.0,56864.0,0.37150474]
["bitfinex-derivatives","BTCF0:USTF0",1725529842326,0.1376,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725529842619,0.18065744,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725529843420,0.1376,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725529843813,0.1376,56871.0,56870.0,0.11967665]
["bitfinex-derivatives","BTCF0:USTF0",1725529844914,0.1396,56871.0,56870.0,0.12067665]
["bitfinex-derivatives","BTCF0:USTF0",1725529845520,0.1396,56871.0,56870.0,0.12167665]
["bitfinex-derivatives","BTCF0:USTF0",1725529845521,0.1406,56871.0,56870.0,0.12167665]
["bitfinex-derivatives","BTCF0:USTF0",1725529845723,0.003,56871.0,56870.0,0.48247665]
["bitfinex-derivatives","BTCF0:USTF0",1725529848216,0.002,56871.0,56870.0,0.48147665]
["bitfinex-derivatives","BTCF0:USTF0",1725529848521,0.011,56871.0,56870.0,0.48147665]
["bitfinex-derivatives","BTCF0:USTF0",1725529848719,0.011,56871.0,56870.0,0.48247665]
["bitfinex-derivatives","BTCF0:USTF0",1725529848720,0.023,56871.0,56870.0,0.48247665]
["bitfinex-derivatives","BTCF0:USTF0",1725529851310,0.00026395,56876.0,56875.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725529851513,0.00026395,56876.0,56875.0,0.690716]
["bitfinex-derivatives","BTCF0:USTF0",1725529852824,0.10927362,56876.0,56875.0,0.691716]
["bitfinex-derivatives","BTCF0:USTF0",1725529853318,0.3424184,56876.0,56875.0,0.779632]
["bitfinex-derivatives","BTCF0:USTF0",1725529853521,0.15638907,56888.0,56875.0,1.219196]
["bitfinex-derivatives","BTCF0:USTF0",1725529853723,0.15638907,56889.0,56887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529853917,0.04304239,56888.0,56887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529854515,0.04304239,56888.0,56887.0,0.450697]
["bitfinex-derivatives","BTCF0:USTF0",1725529854914,0.15638907,56888.0,56887.0,0.450697]
["bitfinex-derivatives","BTCF0:USTF0",1725529855116,0.05395062,56888.0,56887.0,0.451697]
["bitfinex-derivatives","BTCF0:USTF0",1725529855316,0.15646895,56888.0,56887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725529855523,0.09699301,56888.0,56887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725529855729,0.09699301,56888.0,56887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725529856436,0.09699227,56888.0,56887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725529856819,0.09699227,56888.0,56887.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1725529857329,0.04304239,56888.0,56887.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1725529857528,0.05394965,56888.0,56887.0,0.452697]
["bitfinex-derivatives","BTCF0:USTF0",1725529857726,0.15646895,56889.0,56887.0,0.452696]
["bitfinex-derivatives","BTCF0:USTF0",1725529857934,0.15646895,56889.0,56888.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725529858431,0.15646895,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529858732,0.09699204,56889.0,56888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529859442,0.09699204,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529860137,0.09699558,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529860429,0.09899558,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529860628,0.29144288,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529860838,0.1944473,56889.0,56888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529861036,0.1944473,56889.0,56888.0,0.03498189]
["bitfinex-derivatives","BTCF0:USTF0",1725529861037,0.002,56889.0,56888.0,0.03498189]
["bitfinex-derivatives","BTCF0:USTF0",1725529861242,0.089894,56889.0,56888.0,0.03598189]
["bitfinex-derivatives","BTCF0:USTF0",1725529862325,0.089894,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529862326,0.177788,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529863744,0.177788,56889.0,56888.0,0.03575073]
["bitfinex-derivatives","BTCF0:USTF0",1725529864637,0.177788,56889.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529864831,0.175808,56883.0,56882.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529865027,1.3702,56883.0,56867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529865242,0.329927,56868.0,56867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529865548,0.327927,56868.0,56867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529865732,0.327927,56868.0,56867.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1725529865733,0.24,56868.0,56867.0,0.034093]
["bitfinex-derivatives","BTCF0:USTF0",1725529865935,0.24,56868.0,56867.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725529866135,0.24,56868.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725529866442,0.24,56868.0,56863.0,0.00900795]
["bitfinex-derivatives","BTCF0:USTF0",1725529866642,0.002,56864.0,56863.0,0.00900795]
["bitfinex-derivatives","BTCF0:USTF0",1725529867443,0.002,56864.0,56862.0,0.03115987]
["bitfinex-derivatives","BTCF0:USTF0",1725529867741,0.327927,56868.0,56862.0,0.03115987]
["bitfinex-derivatives","BTCF0:USTF0",1725529867742,0.002,56863.0,56862.0,0.03115987]
["bitfinex-derivatives","BTCF0:USTF0",1725529867933,0.002,56863.0,56862.0,0.03995146]
["bitfinex-derivatives","BTCF0:USTF0",1725529868647,0.6028,56863.0,56862.0,0.03115987]
["bitfinex-derivatives","BTCF0:USTF0",1725529868829,0.6028,56863.0,56862.0,0.03215987]
["bitfinex-derivatives","BTCF0:USTF0",1725529869840,0.690735,56863.0,56862.0,0.03215987]
["bitfinex-derivatives","BTCF0:USTF0",1725529870036,0.693735,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529870341,0.453735,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529871141,0.3658,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529871340,0.3658,56863.0,56862.0,0.03215987]
["bitfinex-derivatives","BTCF0:USTF0",1725529871544,0.3658,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529871839,0.005,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529876450,0.005,56863.0,56862.0,0.12109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529876950,0.005,56863.0,56862.0,0.26019587]
["bitfinex-derivatives","BTCF0:USTF0",1725529879459,0.005,56863.0,56862.0,0.50019587]
["bitfinex-derivatives","BTCF0:USTF0",1725529885650,0.005,56863.0,56862.0,0.17225987]
["bitfinex-derivatives","BTCF0:USTF0",1725529885952,0.245,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529887055,0.245,56863.0,56862.0,0.03215987]
["bitfinex-derivatives","BTCF0:USTF0",1725529887259,0.242,56863.0,56862.0,0.03215987]
["bitfinex-derivatives","BTCF0:USTF0",1725529887452,0.245,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529888457,0.005,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529888655,0.005,56863.0,56862.0,0.36109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529889155,0.005,56863.0,56862.0,0.51189587]
["bitfinex-derivatives","BTCF0:USTF0",1725529890354,0.005,56863.0,56862.0,0.12109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529890866,0.005,56863.0,56862.0,0.36109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529895257,0.005,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529895859,0.0480616,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529898061,0.005,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529899167,0.092935,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529900967,0.381635,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529903965,0.2937,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529904161,0.151,56863.0,56862.0,0.27315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529904474,0.005,56863.0,56862.0,0.27315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529905461,0.005,56863.0,56862.0,0.34307739]
["bitfinex-derivatives","BTCF0:USTF0",1725529905966,0.005,56863.0,56862.0,0.27315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529907676,0.005,56863.0,56862.0,0.36109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529913072,0.005,56863.0,56862.0,0.43101339]
["bitfinex-derivatives","BTCF0:USTF0",1725529917276,0.005,56863.0,56862.0,0.36109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529920771,0.005,56863.0,56862.0,0.43139277]
["bitfinex-derivatives","BTCF0:USTF0",1725529920968,0.005,56863.0,56862.0,0.36109587]
["bitfinex-derivatives","BTCF0:USTF0",1725529921175,0.005,56863.0,56862.0,0.43139277]
["bitfinex-derivatives","BTCF0:USTF0",1725529922767,0.005,56863.0,56862.0,0.03315987]
["bitfinex-derivatives","BTCF0:USTF0",1725529923480,0.087947,56855.0,56854.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529923780,0.087947,56855.0,56846.0,0.10487629]
["bitfinex-derivatives","BTCF0:USTF0",1725529923781,0.62921223,56855.0,56846.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529923971,0.62921223,56855.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529923972,0.329959,56847.0,56844.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529924170,0.002,56845.0,56843.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529924477,0.329959,56847.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529924679,0.087962,56846.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529925181,0.242,56847.0,56841.0,0.4310969]
["bitfinex-derivatives","BTCF0:USTF0",1725529925376,0.002,56847.0,56846.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529925577,0.002,56847.0,56846.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529926568,0.004,56847.0,56846.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725529927279,0.01,56847.0,56846.0,0.51591179]
["bitfinex-derivatives","BTCF0:USTF0",1725529928684,0.01,56847.0,56846.0,0.60387279]
["bitfinex-derivatives","BTCF0:USTF0",1725529928869,0.00026371,56850.0,56846.0,1.14842347]
["bitfinex-derivatives","BTCF0:USTF0",1725529929072,0.00026371,56850.0,56849.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529929776,0.00026371,56850.0,56849.0,0.5720294]
["bitfinex-derivatives","BTCF0:USTF0",1725529929981,0.00526371,56850.0,56849.0,0.38501267]
["bitfinex-derivatives","BTCF0:USTF0",1725529930170,0.00926371,56850.0,56849.0,0.61603288]
["bitfinex-derivatives","BTCF0:USTF0",1725529930782,0.01726371,56850.0,56849.0,0.61803288]
["bitfinex-derivatives","BTCF0:USTF0",1725529931878,0.01726371,56850.0,56849.0,0.67848627]
["bitfinex-derivatives","BTCF0:USTF0",1725529931879,0.008,56850.0,56849.0,0.67848627]
["bitfinex-derivatives","BTCF0:USTF0",1725529932076,0.2861,56861.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725529932283,0.2861,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529933377,0.2881,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529933970,0.2881,56861.0,56860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725529934173,0.2881,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529935777,0.2881,56861.0,56860.0,0.03617113]
["bitfinex-derivatives","BTCF0:USTF0",1725529935979,0.2881,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529936173,0.2881,56861.0,56856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529936174,1.6557,56861.0,56856.0,0.02749965]
["bitfinex-derivatives","BTCF0:USTF0",1725529936381,0.087945,56856.0,56855.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529936579,0.617585,56856.0,56855.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529936882,1.215585,56856.0,56855.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529937380,0.002,56857.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725529937587,0.002,56857.0,56856.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725529937784,0.002,56857.0,56856.0,0.450745]
["bitfinex-derivatives","BTCF0:USTF0",1725529939983,0.003,56857.0,56856.0,0.452745]
["bitfinex-derivatives","BTCF0:USTF0",1725529940673,0.003,56857.0,56856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529940674,0.243,56857.0,56856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529940992,0.330944,56857.0,56856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529943493,0.243,56857.0,56856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725529943703,0.003,56857.0,56856.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725529943991,0.003,56857.0,56856.0,0.331945]
["bitfinex-derivatives","BTCF0:USTF0",1725529944195,0.003,56857.0,56856.0,0.56293649]
["bitfinex-derivatives","BTCF0:USTF0",1725529944386,0.3608,56860.0,56859.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725529944587,0.3608,56860.0,56859.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725529946296,0.3608,56860.0,56859.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725529946694,0.3608,56860.0,56859.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725529947497,0.24,56864.0,56861.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725529947691,0.24,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529948407,0.00026371,56866.0,56863.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725529948698,0.00026371,56866.0,56864.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725529948897,0.00026371,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529949293,0.00026371,56866.0,56865.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1725529950096,0.00026371,56866.0,56865.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725529950300,0.00026371,56866.0,56865.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725529952995,0.00026371,56866.0,56865.0,0.37547503]
["bitfinex-derivatives","BTCF0:USTF0",1725529953398,0.2932,56875.0,56865.0,0.37547503]
["bitfinex-derivatives","BTCF0:USTF0",1725529953399,0.2932,56875.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725529953597,0.2932,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529953801,0.2932,56875.0,56874.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725529953996,0.2932,56875.0,56874.0,0.690718]
["bitfinex-derivatives","BTCF0:USTF0",1725529954997,0.38116755,56875.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725529955493,0.38116755,56875.0,56874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725529955893,0.38116755,56875.0,56874.0,0.3067687]
["bitfinex-derivatives","BTCF0:USTF0",1725529956295,0.38116755,56875.0,56874.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725529956789,0.38116755,56875.0,56874.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725529956991,0.38116809,56875.0,56874.0,0.03332374]
["bitfinex-derivatives","BTCF0:USTF0",1725529957196,0.46908409,56875.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725529957396,0.002,56867.0,56866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529957601,0.08996809,56867.0,56866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529958505,0.07897161,56867.0,56866.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1725529959000,0.089969,56867.0,56866.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1725529959404,0.089969,56867.0,56866.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725529959601,0.089969,56867.0,56866.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1725529961307,0.08996825,56867.0,56866.0,0.32993]
["bitfinex-derivatives","BTCF0:USTF0",1725529961506,0.08996825,56867.0,56866.0,0.29689697]
["bitfinex-derivatives","BTCF0:USTF0",1725529962415,0.08996825,56867.0,56866.0,0.15393584]
["bitfinex-derivatives","BTCF0:USTF0",1725529962813,0.08996825,56867.0,56866.0,0.51473584]
["bitfinex-derivatives","BTCF0:USTF0",1725529963206,0.41789625,56867.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529963411,0.46095488,56867.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529963710,1.58851715,56867.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529964905,1.58851715,56867.0,56861.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529965104,0.6028,56862.0,56851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529965308,0.002,56854.0,56851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529965510,0.08997052,56854.0,56853.0,0.28380244]
["bitfinex-derivatives","BTCF0:USTF0",1725529965709,0.08797052,56854.0,56853.0,0.28380244]
["bitfinex-derivatives","BTCF0:USTF0",1725529966200,0.08797052,56854.0,56853.0,0.40295329]
["bitfinex-derivatives","BTCF0:USTF0",1725529966607,0.08797052,56854.0,56853.0,0.11915085]
["bitfinex-derivatives","BTCF0:USTF0",1725529966810,0.08797142,56854.0,56853.0,0.03220085]
["bitfinex-derivatives","BTCF0:USTF0",1725529967213,0.08797142,56854.0,56853.0,0.08479034]
["bitfinex-derivatives","BTCF0:USTF0",1725529967626,0.08797142,56854.0,56853.0,0.03220085]
["bitfinex-derivatives","BTCF0:USTF0",1725529968813,0.08897142,56854.0,56853.0,0.03320085]
["bitfinex-derivatives","BTCF0:USTF0",1725529969521,0.08897142,56854.0,56851.0,0.29258949]
["bitfinex-derivatives","BTCF0:USTF0",1725529969813,0.002,56852.0,56851.0,0.29258949]
["bitfinex-derivatives","BTCF0:USTF0",1725529970119,0.08997142,56852.0,56851.0,0.29258949]
["bitfinex-derivatives","BTCF0:USTF0",1725529970920,0.08997142,56852.0,56851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725529971310,0.08997142,56852.0,56851.0,0.29258949]
["bitfinex-derivatives","BTCF0:USTF0",1725529971518,0.08997142,56852.0,56851.0,0.21558845]
["bitfinex-derivatives","BTCF0:USTF0",1725529971720,0.08997142,56852.0,56851.0,0.16399896]
["bitfinex-derivatives","BTCF0:USTF0",1725529972021,0.08997142,56852.0,56851.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1725529972221,0.08997142,56852.0,56851.0,0.24913619]
["bitfinex-derivatives","BTCF0:USTF0",1725529973018,0.09297142,56852.0,56851.0,0.24913619]
["bitfinex-derivatives","BTCF0:USTF0",1725529973414,0.09297177,56852.0,56851.0,0.24913619]
["bitfinex-derivatives","BTCF0:USTF0",1725529973626,0.09297177,56852.0,56851.0,0.03354774]
["bitfinex-derivatives","BTCF0:USTF0",1725529974918,0.09297177,56852.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725529975126,0.09297177,56852.0,56849.0,0.07508836]
["bitfinex-derivatives","BTCF0:USTF0",1725529975326,0.002,56850.0,56849.0,0.07508836]
["bitfinex-derivatives","BTCF0:USTF0",1725529975520,0.08997177,56850.0,56849.0,0.07508836]
["bitfinex-derivatives","BTCF0:USTF0",1725529975922,0.08997204,56850.0,56849.0,0.07508836]
["bitfinex-derivatives","BTCF0:USTF0",1725529977125,0.08997204,56850.0,56849.0,0.10695052]
["bitfinex-derivatives","BTCF0:USTF0",1725529977630,0.08997204,56850.0,56848.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529977817,0.08997204,56849.0,56848.0,0.32822171]
["bitfinex-derivatives","BTCF0:USTF0",1725529979630,0.09397204,56849.0,56848.0,0.32822171]
["bitfinex-derivatives","BTCF0:USTF0",1725529980828,0.09397204,56849.0,56848.0,0.23555144]
["bitfinex-derivatives","BTCF0:USTF0",1725529983424,0.09397204,56849.0,56848.0,0.15854752]
["bitfinex-derivatives","BTCF0:USTF0",1725529984128,0.09397204,56849.0,56848.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725529985033,0.09397204,56849.0,56847.0,0.05954299]
["bitfinex-derivatives","BTCF0:USTF0",1725529985227,0.07697161,56848.0,56847.0,0.05954299]
["bitfinex-derivatives","BTCF0:USTF0",1725529985528,0.08997222,56848.0,56847.0,0.05954299]
["bitfinex-derivatives","BTCF0:USTF0",1725529988033,0.09297222,56848.0,56847.0,0.05954299]
["bitfinex-derivatives","BTCF0:USTF0",1725529988229,0.09297222,56848.0,56847.0,0.02905149]
["bitfinex-derivatives","BTCF0:USTF0",1725529988429,0.09297222,56848.0,56843.0,0.07056061]
["bitfinex-derivatives","BTCF0:USTF0",1725529988430,0.45377222,56848.0,56843.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529988632,0.002,56844.0,56843.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529988824,0.17793622,56844.0,56843.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725529989433,0.17793622,56844.0,56843.0,0.02843968]
["bitfinex-derivatives","BTCF0:USTF0",1725529989632,0.087966,56843.0,56836.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529989829,0.002,56837.0,56836.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529990025,0.01300061,56837.0,56836.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529990337,0.08997222,56837.0,56836.0,0.0702969]
["bitfinex-derivatives","BTCF0:USTF0",1725529991031,0.08997222,56837.0,56836.0,0.0782969]
["bitfinex-derivatives","BTCF0:USTF0",1725529991435,0.08997222,56837.0,56836.0,0.0782081]
["bitfinex-derivatives","BTCF0:USTF0",1725529991640,0.08997222,56837.0,56836.0,0.10730623]
["bitfinex-derivatives","BTCF0:USTF0",1725529991825,0.08997222,56837.0,56836.0,0.11530623]
["bitfinex-derivatives","BTCF0:USTF0",1725529992324,0.08997222,56837.0,56836.0,0.04509813]
["bitfinex-derivatives","BTCF0:USTF0",1725529994234,0.08997222,56837.0,56836.0,0.13307413]
["bitfinex-derivatives","BTCF0:USTF0",1725529994937,0.07897161,56837.0,56836.0,0.13307413]
["bitfinex-derivatives","BTCF0:USTF0",1725529995124,0.08997426,56837.0,56836.0,0.13307413]
["bitfinex-derivatives","BTCF0:USTF0",1725529996441,0.05841044,56837.0,56836.0,0.13307413]
["bitfinex-derivatives","BTCF0:USTF0",1725529996734,0.24,56841.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725529996925,0.24,56841.0,56840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725529998333,0.24,56841.0,56840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725529998839,0.24,56841.0,56840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530001239,0.36106371,56842.0,56840.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1725530001442,0.36106371,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530002033,0.36106371,56842.0,56841.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530003034,0.36106371,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530003233,0.60106371,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530003440,0.68903071,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530004143,0.68903071,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530004339,0.70003513,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530004937,0.46003513,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530005242,0.70003513,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530006338,0.77706333,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530007931,0.77706206,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530008339,0.77706206,56842.0,56841.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725530011439,0.77706204,56842.0,56841.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725530013935,0.087969,56841.0,56838.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1725530014136,0.242,56839.0,56838.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1725530014436,0.3190282,56839.0,56838.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1725530014843,0.33003135,56839.0,56838.0,0.08241571]
["bitfinex-derivatives","BTCF0:USTF0",1725530015046,0.33003135,56839.0,56838.0,0.08841571]
["bitfinex-derivatives","BTCF0:USTF0",1725530016048,0.19003135,56839.0,56838.0,0.09441571]
["bitfinex-derivatives","BTCF0:USTF0",1725530016745,0.09003135,56839.0,56838.0,0.54302917]
["bitfinex-derivatives","BTCF0:USTF0",1725530017044,0.09003135,56839.0,56838.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1725530018435,0.09003135,56839.0,56838.0,0.459773]
["bitfinex-derivatives","BTCF0:USTF0",1725530020546,0.0790282,56839.0,56838.0,0.459773]
["bitfinex-derivatives","BTCF0:USTF0",1725530020747,0.09003052,56839.0,56838.0,0.459773]
["bitfinex-derivatives","BTCF0:USTF0",1725530022537,0.09003052,56839.0,56838.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1725530022849,0.04660694,56839.0,56838.0,1.99699155]
["bitfinex-derivatives","BTCF0:USTF0",1725530023047,0.00259885,56839.0,56838.0,1.90959465]
["bitfinex-derivatives","BTCF0:USTF0",1725530023659,0.00259885,56839.0,56838.0,2.07273015]
["bitfinex-derivatives","BTCF0:USTF0",1725530024352,0.00259885,56839.0,56838.0,1.99756765]
["bitfinex-derivatives","BTCF0:USTF0",1725530026056,0.00259885,56839.0,56838.0,2.04959465]
["bitfinex-derivatives","BTCF0:USTF0",1725530026654,0.00259885,56839.0,56838.0,2.15496897]
["bitfinex-derivatives","BTCF0:USTF0",1725530027042,0.00026371,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530027246,0.00026371,56842.0,56841.0,0.46401765]
["bitfinex-derivatives","BTCF0:USTF0",1725530027452,0.00026371,56842.0,56841.0,1.59181765]
["bitfinex-derivatives","BTCF0:USTF0",1725530027654,0.00026371,56842.0,56841.0,1.73521765]
["bitfinex-derivatives","BTCF0:USTF0",1725530028251,0.00026371,56842.0,56841.0,1.82299436]
["bitfinex-derivatives","BTCF0:USTF0",1725530028457,0.00026371,56842.0,56841.0,1.73521765]
["bitfinex-derivatives","BTCF0:USTF0",1725530028655,0.00026371,56842.0,56841.0,1.13521765]
["bitfinex-derivatives","BTCF0:USTF0",1725530029369,0.00026371,56842.0,56841.0,1.13921765]
["bitfinex-derivatives","BTCF0:USTF0",1725530029547,0.00026371,56842.0,56841.0,1.22696444]
["bitfinex-derivatives","BTCF0:USTF0",1725530030555,0.00026371,56842.0,56841.0,1.31493344]
["bitfinex-derivatives","BTCF0:USTF0",1725530030761,7.1e-07,56842.0,56841.0,1.86885379]
["bitfinex-derivatives","BTCF0:USTF0",1725530030944,0.01100031,56842.0,56841.0,1.91513328]
["bitfinex-derivatives","BTCF0:USTF0",1725530031345,0.6658,56864.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725530031561,0.24,56861.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725530031761,0.07699186,56860.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725530032150,0.07699186,56859.0,56857.0,0.07914871]
["bitfinex-derivatives","BTCF0:USTF0",1725530032353,0.07699186,56858.0,56857.0,0.07914871]
["bitfinex-derivatives","BTCF0:USTF0",1725530032549,0.07699186,56858.0,56857.0,0.08014871]
["bitfinex-derivatives","BTCF0:USTF0",1725530032761,0.07699186,56858.0,56857.0,0.08114871]
["bitfinex-derivatives","BTCF0:USTF0",1725530032952,0.07699186,56858.0,56857.0,0.08014871]
["bitfinex-derivatives","BTCF0:USTF0",1725530033258,0.07699186,56858.0,56857.0,0.08114871]
["bitfinex-derivatives","BTCF0:USTF0",1725530033456,0.08199186,56858.0,56857.0,0.08114871]
["bitfinex-derivatives","BTCF0:USTF0",1725530035957,0.08199186,56858.0,56857.0,0.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1725530038948,0.44279186,56858.0,56857.0,0.03058169]
["bitfinex-derivatives","BTCF0:USTF0",1725530039353,0.54173403,56858.0,56857.0,0.02752353]
["bitfinex-derivatives","BTCF0:USTF0",1725530039553,0.087944,56857.0,56852.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725530039751,0.242,56853.0,56852.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725530040157,0.32999183,56853.0,56852.0,0.00026371]
["bitfinex-derivatives","BTCF0:USTF0",1725530040659,0.32999183,56853.0,56852.0,0.00126371]
["bitfinex-derivatives","BTCF0:USTF0",1725530040850,0.08999183,56853.0,56852.0,0.03084166]
["bitfinex-derivatives","BTCF0:USTF0",1725530041558,0.08999183,56853.0,56852.0,0.11879366]
["bitfinex-derivatives","BTCF0:USTF0",1725530043252,0.09599183,56853.0,56852.0,0.03084166]
["bitfinex-derivatives","BTCF0:USTF0",1725530043461,0.54474183,56853.0,56852.0,0.03084166]
["bitfinex-derivatives","BTCF0:USTF0",1725530045565,0.54474183,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530047670,0.78474183,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530048061,0.64474183,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530048566,0.10694997,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530048765,0.01899997,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530048956,0.01899997,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530051073,0.008,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530051251,0.01899992,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530054264,0.008,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530054457,0.0189999,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530056970,0.0189999,56853.0,56852.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1725530058761,0.0189999,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530059665,0.0189999,56853.0,56852.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1725530060651,0.01900003,56853.0,56852.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1725530061660,0.01900003,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530062166,0.01899984,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530063771,0.008,56853.0,56852.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725530064074,0.24026371,56864.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530064265,0.24026371,56864.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530064565,0.24026371,56864.0,56862.0,0.01066184]
["bitfinex-derivatives","BTCF0:USTF0",1725530064767,0.24026371,56864.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530065172,0.41709219,56863.0,56861.0,0.05694421]
["bitfinex-derivatives","BTCF0:USTF0",1725530065361,0.42209219,56863.0,56862.0,0.00888096]
["bitfinex-derivatives","BTCF0:USTF0",1725530065759,0.41109317,56863.0,56862.0,0.00888096]
["bitfinex-derivatives","BTCF0:USTF0",1725530065969,0.41109317,56863.0,56862.0,0.00988096]
["bitfinex-derivatives","BTCF0:USTF0",1725530066173,0.41109317,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530066367,0.42209208,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530066564,0.09299208,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530068975,0.08199317,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530069264,0.09299207,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530069971,0.55379207,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530070681,0.55083308,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530070975,0.65083308,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530071876,0.65083316,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530072277,0.55083316,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530072483,0.80829101,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530073870,0.65083316,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530074875,0.80829003,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530075080,0.65083218,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530075285,0.63983328,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530075482,0.80828982,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530075782,0.65083197,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530075979,0.80828982,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530076181,0.44748982,56863.0,56862.0,0.01088096]
["bitfinex-derivatives","BTCF0:USTF0",1725530076476,0.37796697,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530077071,0.087955,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725530077271,0.087955,56850.0,56844.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725530077272,0.087957,56849.0,56844.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725530077582,0.087957,56849.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530077583,0.1,56843.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530077781,0.102,56841.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530077989,0.23305511,56841.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530078579,0.23305842,56841.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530078785,0.18999517,56841.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725530078980,0.18999517,56841.0,56840.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725530080076,0.08999517,56841.0,56840.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725530080678,0.08999517,56841.0,56840.0,0.334969]
["bitfinex-derivatives","BTCF0:USTF0",1725530080982,0.0710729,56841.0,56840.0,0.334969]
["bitfinex-derivatives","BTCF0:USTF0",1725530081176,0.011002,56841.0,56840.0,0.334969]
["bitfinex-derivatives","BTCF0:USTF0",1725530083978,0.011002,56841.0,56840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530084381,0.098971,56841.0,56840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530084585,0.0989716,56841.0,56840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530087287,0.0110026,56841.0,56840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530087688,0.24,56842.0,56840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530087888,0.24,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530088279,0.25100267,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530089688,0.25100267,56842.0,56841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530090981,0.25100267,56842.0,56841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530092383,0.01100267,56842.0,56841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530093484,0.24026371,56852.0,56841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530093683,0.24026371,56852.0,56846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530093684,0.01100157,56849.0,56846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530093992,0.24026371,56852.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530094190,0.24026371,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530095696,0.24126371,56852.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530096085,0.32921571,56852.0,56851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530096596,0.33021571,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530097997,0.69101571,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530099889,0.33021571,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530100085,0.69101571,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530100993,0.60306371,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530101395,0.61406477,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530101594,0.70201677,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530102191,0.70201677,56852.0,56851.0,0.03600022]
["bitfinex-derivatives","BTCF0:USTF0",1725530102384,0.70201677,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530103091,0.69101571,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530103298,0.70201679,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530104493,0.70201679,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530104698,0.37406479,56852.0,56851.0,0.12351282]
["bitfinex-derivatives","BTCF0:USTF0",1725530105595,0.37406479,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530106189,0.45107199,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530107393,0.37406479,56852.0,56851.0,0.36351282]
["bitfinex-derivatives","BTCF0:USTF0",1725530107591,0.37406479,56852.0,56851.0,0.41609901]
["bitfinex-derivatives","BTCF0:USTF0",1725530107993,0.37406479,56852.0,56851.0,0.08826538]
["bitfinex-derivatives","BTCF0:USTF0",1725530108193,0.61406479,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530109499,0.60306371,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530109701,0.61406459,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530113393,1.14174459,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530113588,2.03974459,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530114000,2.15983003,56852.0,56851.0,0.03555982]
["bitfinex-derivatives","BTCF0:USTF0",1725530114505,2.33573403,56852.0,56851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530115804,2.3357352,56852.0,56851.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725530116004,2.29265997,56852.0,56851.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725530116804,2.29265997,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530117701,1.60470797,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530119101,1.60470866,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530119494,1.07702866,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530119694,1.60470866,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530119906,1.07702866,56852.0,56851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530121607,1.07702866,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530122094,1.06602709,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530122295,1.07702846,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530124606,0.61406508,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530124810,0.46201708,56852.0,56851.0,0.08975301]
["bitfinex-derivatives","BTCF0:USTF0",1725530125196,0.46201708,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530125394,0.37406508,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530125597,0.37406508,56852.0,56851.0,0.08975301]
["bitfinex-derivatives","BTCF0:USTF0",1725530125795,0.36306371,56852.0,56851.0,0.08975301]
["bitfinex-derivatives","BTCF0:USTF0",1725530126002,0.37406444,56852.0,56851.0,0.08975301]
["bitfinex-derivatives","BTCF0:USTF0",1725530126406,0.01326444,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530126601,0.00226371,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530128204,0.00226371,56852.0,56851.0,0.08975301]
["bitfinex-derivatives","BTCF0:USTF0",1725530129311,0.00226371,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530129518,0.01326359,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530129910,0.0902613,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530130307,0.01326359,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530130616,0.00226371,56852.0,56851.0,0.45055301]
["bitfinex-derivatives","BTCF0:USTF0",1725530130814,0.24226371,56852.0,56851.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725530131122,0.24226371,56852.0,56846.0,0.05270556]
["bitfinex-derivatives","BTCF0:USTF0",1725530131123,0.33026282,56852.0,56846.0,0.05270556]
["bitfinex-derivatives","BTCF0:USTF0",1725530131314,0.33026282,56852.0,56836.0,0.10523472]
["bitfinex-derivatives","BTCF0:USTF0",1725530131315,0.087965,56843.0,56842.0,0.05272917]
["bitfinex-derivatives","BTCF0:USTF0",1725530131503,0.087969,56841.0,56839.0,0.03215643]
["bitfinex-derivatives","BTCF0:USTF0",1725530131703,0.087974,56838.0,56834.0,0.05272917]
["bitfinex-derivatives","BTCF0:USTF0",1725530131919,0.3628,56835.0,56832.0,0.07023562]
["bitfinex-derivatives","BTCF0:USTF0",1725530132219,0.3628,56835.0,56832.0,0.0089737]
["bitfinex-derivatives","BTCF0:USTF0",1725530132220,0.24,56833.0,56832.0,0.0089737]
["bitfinex-derivatives","BTCF0:USTF0",1725530132420,0.25099964,56833.0,56830.0,0.07023562]
["bitfinex-derivatives","BTCF0:USTF0",1725530132720,0.002,56831.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725530133023,0.01099964,56830.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725530134119,0.01099964,56830.0,56829.0,0.101987]
["bitfinex-derivatives","BTCF0:USTF0",1725530134311,0.01099964,56830.0,56829.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1725530136208,0.01099964,56830.0,56829.0,0.18619728]
["bitfinex-derivatives","BTCF0:USTF0",1725530137226,0.01100387,56830.0,56829.0,0.18619728]
["bitfinex-derivatives","BTCF0:USTF0",1725530138413,0.002,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725530138613,0.002,56831.0,56830.0,0.16017751]
["bitfinex-derivatives","BTCF0:USTF0",1725530138813,0.002,56831.0,56830.0,1.28805751]
["bitfinex-derivatives","BTCF0:USTF0",1725530139014,0.01300375,56831.0,56830.0,1.217866]
["bitfinex-derivatives","BTCF0:USTF0",1725530139223,0.01300375,56831.0,56830.0,0.617866]
["bitfinex-derivatives","BTCF0:USTF0",1725530139617,0.37380375,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530140307,0.3628,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530140511,0.3738043,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530140808,0.0130043,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530141318,0.0130043,56831.0,56830.0,0.17061966]
["bitfinex-derivatives","BTCF0:USTF0",1725530141715,0.0130043,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530143615,0.0130043,56831.0,56830.0,0.18817751]
["bitfinex-derivatives","BTCF0:USTF0",1725530144130,0.0130043,56831.0,56830.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1725530144327,0.0130043,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530144328,0.2530043,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530144529,0.2530043,56831.0,56830.0,0.1147302]
["bitfinex-derivatives","BTCF0:USTF0",1725530146845,0.2530043,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530147125,0.7017883,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530150023,0.6138043,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530150723,0.6028,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530150928,0.61380493,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530151125,0.6028,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530151331,0.61380493,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530152228,0.78977293,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530152424,1.91765293,56831.0,56830.0,0.06209881]
["bitfinex-derivatives","BTCF0:USTF0",1725530153635,1.31765293,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530153927,1.91765293,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530154132,1.906648,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530154318,1.31765411,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530155836,1.91765411,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530156032,1.31765411,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725530158532,1.31765411,56831.0,56821.0,0.05263139]
["bitfinex-derivatives","BTCF0:USTF0",1725530158533,0.52788,56830.0,56821.0,0.05263139]
["bitfinex-derivatives","BTCF0:USTF0",1725530158730,0.088,56821.0,56811.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725530158925,0.688813,56812.0,56811.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725530159122,0.688813,56812.0,56809.0,0.03128228]
["bitfinex-derivatives","BTCF0:USTF0",1725530159123,0.088017,56810.0,56809.0,0.08391623]
["bitfinex-derivatives","BTCF0:USTF0",1725530159324,0.10302311,56810.0,56809.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725530159535,0.09902311,56810.0,56809.0,0.05263395]
["bitfinex-derivatives","BTCF0:USTF0",1725530159740,0.088018,56809.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725530159933,0.6048,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725530160235,0.40314862,56807.0,56806.0,0.11914077]
["bitfinex-derivatives","BTCF0:USTF0",1725530160426,0.3608,56807.0,56806.0,0.03111777]
["bitfinex-derivatives","BTCF0:USTF0",1725530160633,0.3608,56807.0,56806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530161029,0.448821,56807.0,56806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530161228,0.613021,56807.0,56806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530162231,0.613021,56807.0,56806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530162425,0.701042,56807.0,56806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530162737,0.703042,56807.0,56806.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725530162926,0.088032,56800.0,56799.0,0.00339646]
["bitfinex-derivatives","BTCF0:USTF0",1725530163130,0.692832,56800.0,56799.0,0.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1725530163530,0.452832,56800.0,56799.0,0.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1725530163737,0.692832,56800.0,56799.0,0.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1725530164444,0.693832,56800.0,56799.0,0.03785863]
["bitfinex-derivatives","BTCF0:USTF0",1725530165230,0.693832,56800.0,56799.0,0.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1725530165426,0.694832,56800.0,56799.0,0.00339646]
["bitfinex-derivatives","BTCF0:USTF0",1725530165833,0.08804,56795.0,56794.0,0.00286835]
["bitfinex-derivatives","BTCF0:USTF0",1725530166034,0.088046,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530166241,0.692846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530166438,1.817086,56791.0,56790.0,0.03534376]
["bitfinex-derivatives","BTCF0:USTF0",1725530166648,1.817086,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530167840,0.688846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530168435,0.689846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530168636,0.46085988,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530168834,0.70085988,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530169143,0.689846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530169334,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530170543,0.70186028,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530171429,0.70186022,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530172142,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530173341,0.70186038,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530173647,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530173841,0.70186049,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530174348,0.7018605,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530175937,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530177040,0.70186043,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530177943,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530179442,0.450846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530179752,0.3628,56791.0,56790.0,0.0910989]
["bitfinex-derivatives","BTCF0:USTF0",1725530180050,0.6028,56791.0,56790.0,0.0910989]
["bitfinex-derivatives","BTCF0:USTF0",1725530180239,0.690846,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530181545,0.6028,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530181748,0.55874819,56791.0,56790.0,0.0910989]
["bitfinex-derivatives","BTCF0:USTF0",1725530185854,0.55874819,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530186964,0.64679419,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530187750,0.65780798,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530188564,0.65780798,56791.0,56790.0,0.05572315]
["bitfinex-derivatives","BTCF0:USTF0",1725530189153,0.65780798,56791.0,56790.0,0.0030509]
["bitfinex-derivatives","BTCF0:USTF0",1725530189664,0.65680798,56791.0,56790.0,0.0040509]
["bitfinex-derivatives","BTCF0:USTF0",1725530190348,0.56776198,56791.0,56790.0,0.0050509]
["bitfinex-derivatives","BTCF0:USTF0",1725530190754,0.55674819,56791.0,56790.0,0.0050509]
["bitfinex-derivatives","BTCF0:USTF0",1725530191258,0.56776113,56791.0,56790.0,0.07532246]
["bitfinex-derivatives","BTCF0:USTF0",1725530191647,0.56776113,56791.0,56790.0,0.0050509]
["bitfinex-derivatives","BTCF0:USTF0",1725530192059,0.56776113,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530193160,0.65580713,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530193568,0.56776113,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530193754,0.65580713,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530194659,0.328046,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530194859,0.69985902,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530195255,0.72720099,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530195760,0.69985902,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530198069,0.6998597,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530198363,0.6998597,56791.0,56790.0,0.07539502]
["bitfinex-derivatives","BTCF0:USTF0",1725530200461,0.6998597,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530201256,0.688846,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530201464,0.69985981,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530203152,0.69985981,56791.0,56790.0,0.05779298]
["bitfinex-derivatives","BTCF0:USTF0",1725530204363,0.77695651,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530204559,0.41615651,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530204761,0.7659427,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530204959,0.77695651,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530206672,0.69985981,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530207173,0.78790581,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530207468,2.08129447,56791.0,56790.0,0.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1725530208154,2.07028066,56791.0,56787.0,0.03181078]
["bitfinex-derivatives","BTCF0:USTF0",1725530208357,0.176108,56786.0,56785.0,0.00297489]
["bitfinex-derivatives","BTCF0:USTF0",1725530208561,0.540908,56786.0,56785.0,0.00297489]
["bitfinex-derivatives","BTCF0:USTF0",1725530208767,0.61801066,56786.0,56785.0,0.00297489]
["bitfinex-derivatives","BTCF0:USTF0",1725530208966,0.62502596,56786.0,56785.0,0.00297489]
["bitfinex-derivatives","BTCF0:USTF0",1725530209161,0.62502596,56786.0,56785.0,0.03002674]
["bitfinex-derivatives","BTCF0:USTF0",1725530209371,0.62502596,56786.0,56785.0,0.00297489]
["bitfinex-derivatives","BTCF0:USTF0",1725530210583,0.26522596,56786.0,56785.0,0.00397489]
["bitfinex-derivatives","BTCF0:USTF0",1725530210875,0.9097233,56786.0,56785.0,0.00397489]
["bitfinex-derivatives","BTCF0:USTF0",1725530211269,0.9107233,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530211682,0.4618693,56786.0,56785.0,0.0328198]
["bitfinex-derivatives","BTCF0:USTF0",1725530211977,0.4618693,56786.0,56785.0,0.05877697]
["bitfinex-derivatives","BTCF0:USTF0",1725530212161,0.4618693,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530213364,0.4618693,56786.0,56785.0,0.03283897]
["bitfinex-derivatives","BTCF0:USTF0",1725530213571,0.4618693,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530214976,0.450854,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530215173,0.46186755,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530215474,0.46186755,56786.0,56785.0,0.03249228]
["bitfinex-derivatives","BTCF0:USTF0",1725530215678,0.46186755,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530217169,0.10106755,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530217370,0.01301355,56786.0,56785.0,0.0327234]
["bitfinex-derivatives","BTCF0:USTF0",1725530217681,0.01301355,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530218575,0.01301359,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530220973,0.002,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530221177,0.01301359,56786.0,56785.0,0.00597489]
["bitfinex-derivatives","BTCF0:USTF0",1725530223682,0.09010903,56786.0,56785.0,0.14682777]
["bitfinex-derivatives","BTCF0:USTF0",1725530223889,0.01301359,56786.0,56785.0,0.09402989]
["bitfinex-derivatives","BTCF0:USTF0",1725530224288,0.01301359,56786.0,56785.0,0.69275401]
["bitfinex-derivatives","BTCF0:USTF0",1725530224493,0.01301359,56786.0,56785.0,0.98314989]
["bitfinex-derivatives","BTCF0:USTF0",1725530224793,0.00026395,56791.0,56786.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1725530224985,0.00026395,56791.0,56790.0,0.07038302]
["bitfinex-derivatives","BTCF0:USTF0",1725530225181,0.00026395,56791.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725530225374,0.00026395,56791.0,56790.0,0.43115817]
["bitfinex-derivatives","BTCF0:USTF0",1725530225779,0.00026395,56791.0,56790.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1725530225989,0.00026395,56791.0,56790.0,0.51920693]
["bitfinex-derivatives","BTCF0:USTF0",1725530226191,0.00026395,56791.0,56790.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1725530226383,0.69094001,56801.0,56790.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1725530226384,0.3608,56801.0,56790.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1725530226581,0.07707974,56800.0,56798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530226890,0.07707974,56799.0,56796.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725530227084,0.004,56797.0,56796.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725530227682,0.004,56797.0,56796.0,0.50158926]
["bitfinex-derivatives","BTCF0:USTF0",1725530227876,0.004,56797.0,56796.0,0.448837]
["bitfinex-derivatives","BTCF0:USTF0",1725530228078,0.004,56797.0,56796.0,0.688837]
["bitfinex-derivatives","BTCF0:USTF0",1725530228282,0.004,56797.0,56796.0,0.75917335]
["bitfinex-derivatives","BTCF0:USTF0",1725530228481,0.004,56797.0,56796.0,0.688837]
["bitfinex-derivatives","BTCF0:USTF0",1725530228482,0.01,56797.0,56796.0,0.688837]
["bitfinex-derivatives","BTCF0:USTF0",1725530228883,0.015,56797.0,56796.0,0.688837]
["bitfinex-derivatives","BTCF0:USTF0",1725530229077,0.015,56797.0,56796.0,0.71607034]
["bitfinex-derivatives","BTCF0:USTF0",1725530229488,0.015,56797.0,56796.0,0.40795179]
["bitfinex-derivatives","BTCF0:USTF0",1725530229691,0.015,56797.0,56796.0,0.11527034]
["bitfinex-derivatives","BTCF0:USTF0",1725530232793,0.02601093,56797.0,56796.0,0.11527034]
["bitfinex-derivatives","BTCF0:USTF0",1725530234600,0.26601093,56797.0,56796.0,0.02723334]
["bitfinex-derivatives","BTCF0:USTF0",1725530234786,0.26601093,56797.0,56793.0,0.05268145]
["bitfinex-derivatives","BTCF0:USTF0",1725530234787,0.35404793,56797.0,56793.0,0.05268145]
["bitfinex-derivatives","BTCF0:USTF0",1725530234983,0.004,56794.0,56791.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530235294,0.004,56794.0,56793.0,0.14072445]
["bitfinex-derivatives","BTCF0:USTF0",1725530235689,0.01501104,56794.0,56793.0,0.616283]
["bitfinex-derivatives","BTCF0:USTF0",1725530235895,0.004,56794.0,56793.0,0.616283]
["bitfinex-derivatives","BTCF0:USTF0",1725530236092,0.03134151,56794.0,56793.0,0.616283]
["bitfinex-derivatives","BTCF0:USTF0",1725530236392,0.01501104,56794.0,56793.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725530236598,0.05812237,56794.0,56793.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725530236789,0.08546386,56794.0,56793.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725530237297,0.06012237,56794.0,56791.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1725530237495,0.328044,56792.0,56791.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1725530237684,0.14616637,56792.0,56791.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1725530238495,0.14616637,56792.0,56791.0,0.38843845]
["bitfinex-derivatives","BTCF0:USTF0",1725530238496,0.17350703,56792.0,56791.0,0.38843845]
["bitfinex-derivatives","BTCF0:USTF0",1725530238693,0.17350703,56792.0,56791.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1725530238891,0.14616831,56792.0,56791.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1725530239795,0.17350896,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530239997,0.14616831,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530240196,0.17350904,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530241404,0.1121634,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530242207,0.26932508,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530242616,0.25831404,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530242805,0.10115236,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530243002,0.11216381,56792.0,56791.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1725530243400,0.01501145,56792.0,56791.0,0.08128077]
["bitfinex-derivatives","BTCF0:USTF0",1725530245607,0.004,56794.0,56791.0,0.08128077]
["bitfinex-derivatives","BTCF0:USTF0",1725530245608,0.004,56794.0,56791.0,0.48943845]
["bitfinex-derivatives","BTCF0:USTF0",1725530245911,0.004,56794.0,56793.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725530246203,0.01501112,56794.0,56793.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725530246410,0.01101112,56794.0,56793.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725530246612,0.4553,56805.0,56793.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1725530246902,0.3608,56813.0,56810.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725530247107,0.3608,56813.0,56812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725530247308,0.37180851,56813.0,56812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530247707,0.01100851,56813.0,56812.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1725530247896,0.01100851,56813.0,56812.0,0.328013]
["bitfinex-derivatives","BTCF0:USTF0",1725530248606,0.01100851,56813.0,56812.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725530248810,0.24026395,56818.0,56812.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725530249011,0.02200714,56813.0,56812.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725530249402,0.021,56813.0,56812.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725530249901,0.03200708,56813.0,56812.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725530250102,0.03200708,56813.0,56812.0,0.62743766]
["bitfinex-derivatives","BTCF0:USTF0",1725530251612,0.07510265,56813.0,56812.0,0.62743766]
["bitfinex-derivatives","BTCF0:USTF0",1725530252009,0.07510265,56813.0,56812.0,0.71545066]
["bitfinex-derivatives","BTCF0:USTF0",1725530252912,0.05129238,56813.0,56812.0,0.71545066]
["bitfinex-derivatives","BTCF0:USTF0",1725530253113,0.02734425,56817.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725530253307,0.00026395,56818.0,56817.0,0.233006]
["bitfinex-derivatives","BTCF0:USTF0",1725530253511,0.00026395,56818.0,56817.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1725530253717,0.00026395,56818.0,56817.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1725530254715,0.01126395,56818.0,56817.0,0.593806]
["bitfinex-derivatives","BTCF0:USTF0",1725530255926,0.01,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530256225,0.012,56817.0,56816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530256723,0.002,56817.0,56816.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530256922,0.002,56817.0,56816.0,0.330007]
["bitfinex-derivatives","BTCF0:USTF0",1725530257312,0.008,56817.0,56816.0,0.331007]
["bitfinex-derivatives","BTCF0:USTF0",1725530258418,0.008,56817.0,56816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530258623,0.008,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530258815,0.018,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530262323,0.106006,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530262525,0.466806,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530264724,0.3788,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530265228,0.018,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530265918,0.018,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530268620,0.018,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530273641,0.06109689,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530273838,0.11511592,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530274036,0.25294559,56817.0,56816.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725530274235,0.11510634,56817.0,56816.0,0.692807]
["bitfinex-derivatives","BTCF0:USTF0",1725530274427,0.06109264,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530274626,0.25294559,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530274939,0.11510634,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530275239,0.30695929,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530275424,0.30095929,56817.0,56816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530275627,0.10910634,56817.0,56816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530275827,0.11910634,56817.0,56816.0,0.332007]
["bitfinex-derivatives","BTCF0:USTF0",1725530277126,0.10910634,56817.0,56816.0,1.459007]
["bitfinex-derivatives","BTCF0:USTF0",1725530277332,0.11910634,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530277637,0.23991142,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530277837,0.29392512,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530278044,0.28392512,56817.0,56816.0,1.459007]
["bitfinex-derivatives","BTCF0:USTF0",1725530278340,0.29392512,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530279033,0.29392512,56817.0,56816.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1725530279427,0.11910634,56817.0,56816.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1725530279631,0.11910634,56817.0,56816.0,1.788014]
["bitfinex-derivatives","BTCF0:USTF0",1725530279830,0.11910634,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530280648,0.022,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530281139,0.0061446,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530281331,0.0161446,56817.0,56816.0,1.460007]
["bitfinex-derivatives","BTCF0:USTF0",1725530281727,0.0161446,56817.0,56816.0,0.332007]
["bitfinex-derivatives","BTCF0:USTF0",1725530282536,0.0161446,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530283644,0.0161446,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530284936,0.3441506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530285143,0.4932506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530285446,0.2532506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530286242,0.8540506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530288739,1.01428903,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530291745,0.65348903,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530291937,1.01428903,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530292342,0.77428903,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530292549,1.01428903,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530292734,1.01429133,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530295735,0.8540506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530297846,0.9420566,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530298459,0.7020566,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530298751,0.9420566,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530303455,0.8540506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530303662,0.6140506,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530303851,0.35037373,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725530304162,0.52502163,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725530304856,0.52502163,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530305660,0.35037373,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530307649,0.11326773,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530307849,0.51884548,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530308153,0.44126787,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530308360,0.20126787,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530308553,0.11326187,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530310962,0.0161446,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530313472,0.2561446,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530315468,0.0161446,56817.0,56816.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530315668,0.00026395,56818.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725530315967,0.00026395,56818.0,56817.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725530317168,0.00526395,56818.0,56817.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725530318167,0.01126395,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530325873,0.1083676,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530326070,0.22914838,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530327381,0.28316058,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530327967,0.28316061,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530329379,0.10836763,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530331078,0.1083709,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530333082,0.01126395,56818.0,56817.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725530333478,0.01126395,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530334477,0.09926795,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530338383,0.01126395,56818.0,56817.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530341179,0.10837608,56818.0,56817.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530341978,0.10837608,56818.0,56817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530342377,0.108376,56818.0,56817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530345091,0.28314919,56818.0,56817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530345389,0.108376,56818.0,56817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530345985,0.108376,56818.0,56817.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1725530347089,0.42154921,56818.0,56817.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1725530347288,0.36374062,56818.0,56817.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1725530347490,0.17149011,56818.0,56817.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1725530347787,0.108376,56818.0,56817.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1725530348087,0.108376,56818.0,56817.0,0.62307681]
["bitfinex-derivatives","BTCF0:USTF0",1725530348088,0.01126395,56818.0,56817.0,0.62307681]
["bitfinex-derivatives","BTCF0:USTF0",1725530349089,0.01126395,56818.0,56817.0,0.26227681]
["bitfinex-derivatives","BTCF0:USTF0",1725530353693,0.01126395,56818.0,56817.0,0.41857681]
["bitfinex-derivatives","BTCF0:USTF0",1725530354098,0.01126395,56818.0,56817.0,0.348306]
["bitfinex-derivatives","BTCF0:USTF0",1725530355887,0.01126395,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530356094,0.11126395,56818.0,56817.0,0.07439195]
["bitfinex-derivatives","BTCF0:USTF0",1725530356290,0.11126395,56818.0,56817.0,0.07439401]
["bitfinex-derivatives","BTCF0:USTF0",1725530356495,0.10626395,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530357097,0.19426795,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530358400,0.19126795,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530359105,0.19126795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530359900,0.18826795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530360099,0.19226795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530360607,0.18826795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530360904,0.19326795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530361614,0.19326795,56818.0,56817.0,0.07239401]
["bitfinex-derivatives","BTCF0:USTF0",1725530362609,0.19326795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530362908,0.19326795,56818.0,56817.0,0.07239401]
["bitfinex-derivatives","BTCF0:USTF0",1725530363114,0.19326795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530367517,0.09326795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530368407,0.24286795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530368801,0.33087195,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530370317,0.33187195,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530370519,0.09426795,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530370727,0.19426795,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530371720,0.28227195,56818.0,56817.0,0.05580754]
["bitfinex-derivatives","BTCF0:USTF0",1725530372308,0.28227195,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530373025,0.19426795,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530373812,0.19426795,56818.0,56817.0,0.05580754]
["bitfinex-derivatives","BTCF0:USTF0",1725530374018,0.088006,56817.0,56816.0,0.04027677]
["bitfinex-derivatives","BTCF0:USTF0",1725530374214,0.346806,56817.0,56816.0,0.04027677]
["bitfinex-derivatives","BTCF0:USTF0",1725530375409,0.712606,56817.0,56816.0,0.04027677]
["bitfinex-derivatives","BTCF0:USTF0",1725530376321,0.08801,56814.0,56813.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725530376524,0.19001,56814.0,56813.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725530376907,0.002,56814.0,56813.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1725530377112,0.002,56814.0,56813.0,0.344611]
["bitfinex-derivatives","BTCF0:USTF0",1725530377425,0.002,56814.0,56813.0,0.41500501]
["bitfinex-derivatives","BTCF0:USTF0",1725530377627,0.004,56814.0,56813.0,0.41500501]
["bitfinex-derivatives","BTCF0:USTF0",1725530378328,0.004,56814.0,56813.0,0.344611]
["bitfinex-derivatives","BTCF0:USTF0",1725530378715,0.004,56814.0,56813.0,0.41500501]
["bitfinex-derivatives","BTCF0:USTF0",1725530379025,0.004,56814.0,56813.0,0.41497228]
["bitfinex-derivatives","BTCF0:USTF0",1725530379822,0.004,56814.0,56813.0,0.344611]
["bitfinex-derivatives","BTCF0:USTF0",1725530381621,0.002,56814.0,56813.0,0.347611]
["bitfinex-derivatives","BTCF0:USTF0",1725530381815,0.002,56814.0,56813.0,1.475651]
["bitfinex-derivatives","BTCF0:USTF0",1725530382017,0.002,56814.0,56813.0,1.69743889]
["bitfinex-derivatives","BTCF0:USTF0",1725530382321,0.002,56814.0,56813.0,1.69743846]
["bitfinex-derivatives","BTCF0:USTF0",1725530382817,0.002,56814.0,56813.0,1.78545046]
["bitfinex-derivatives","BTCF0:USTF0",1725530383015,0.002,56814.0,56813.0,1.69775486]
["bitfinex-derivatives","BTCF0:USTF0",1725530383217,0.002,56814.0,56813.0,1.78565691]
["bitfinex-derivatives","BTCF0:USTF0",1725530383418,0.002,56814.0,56813.0,1.69775486]
["bitfinex-derivatives","BTCF0:USTF0",1725530383612,0.002,56814.0,56813.0,1.65156744]
["bitfinex-derivatives","BTCF0:USTF0",1725530384322,0.002,56814.0,56813.0,1.563663]
["bitfinex-derivatives","BTCF0:USTF0",1725530386327,0.00026395,56818.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725530386529,0.00026395,56818.0,56817.0,0.63868185]
["bitfinex-derivatives","BTCF0:USTF0",1725530387223,0.00026395,56818.0,56817.0,0.550806]
["bitfinex-derivatives","BTCF0:USTF0",1725530387930,0.3334,56820.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725530388225,0.3334,56820.0,56819.0,0.17786222]
["bitfinex-derivatives","BTCF0:USTF0",1725530388430,0.3334,56820.0,56819.0,0.31194286]
["bitfinex-derivatives","BTCF0:USTF0",1725530388639,0.3334,56820.0,56819.0,0.17786222]
["bitfinex-derivatives","BTCF0:USTF0",1725530388927,0.3334,56820.0,56819.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1725530390327,0.3394,56820.0,56819.0,0.190003]
["bitfinex-derivatives","BTCF0:USTF0",1725530391833,0.3394,56820.0,56819.0,0.21736259]
["bitfinex-derivatives","BTCF0:USTF0",1725530392629,0.3394,56820.0,56819.0,0.22436259]
["bitfinex-derivatives","BTCF0:USTF0",1725530393127,0.3334,56820.0,56819.0,0.22436259]
["bitfinex-derivatives","BTCF0:USTF0",1725530393324,0.3344,56820.0,56819.0,0.23236259]
["bitfinex-derivatives","BTCF0:USTF0",1725530399638,0.3344,56820.0,56819.0,0.14435959]
["bitfinex-derivatives","BTCF0:USTF0",1725530400125,0.16271458,56820.0,56819.0,0.68913072]
["bitfinex-derivatives","BTCF0:USTF0",1725530400633,0.35071558,56820.0,56819.0,0.58913072]
["bitfinex-derivatives","BTCF0:USTF0",1725530401035,0.43871658,56820.0,56819.0,0.58913072]
["bitfinex-derivatives","BTCF0:USTF0",1725530401225,0.61245762,56820.0,56819.0,0.58913072]
["bitfinex-derivatives","BTCF0:USTF0",1725530401727,0.61245762,56820.0,56819.0,0.24245819]
["bitfinex-derivatives","BTCF0:USTF0",1725530401928,0.61245762,56820.0,56819.0,0.04435959]
["bitfinex-derivatives","BTCF0:USTF0",1725530402129,0.51245762,56820.0,56819.0,0.04435959]
["bitfinex-derivatives","BTCF0:USTF0",1725530402429,0.51245762,56820.0,56819.0,0.39107028]
["bitfinex-derivatives","BTCF0:USTF0",1725530402430,0.088001,56820.0,56819.0,0.39107028]
["bitfinex-derivatives","BTCF0:USTF0",1725530402629,0.088001,56820.0,56819.0,0.41858735]
["bitfinex-derivatives","BTCF0:USTF0",1725530403446,0.087998,56822.0,56819.0,0.39107028]
["bitfinex-derivatives","BTCF0:USTF0",1725530403629,0.4605,56824.0,56821.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1725530403830,0.648495,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530404030,0.5605,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530404233,0.5605,56824.0,56823.0,0.23112452]
["bitfinex-derivatives","BTCF0:USTF0",1725530404443,0.5605,56824.0,56823.0,0.23112424]
["bitfinex-derivatives","BTCF0:USTF0",1725530404662,0.648495,56824.0,56823.0,0.23112424]
["bitfinex-derivatives","BTCF0:USTF0",1725530404939,0.648495,56824.0,56823.0,0.14308696]
["bitfinex-derivatives","BTCF0:USTF0",1725530405142,0.648495,56824.0,56822.0,0.02751479]
["bitfinex-derivatives","BTCF0:USTF0",1725530405332,0.002,56823.0,56822.0,0.02751479]
["bitfinex-derivatives","BTCF0:USTF0",1725530405642,0.002,56823.0,56822.0,0.37420325]
["bitfinex-derivatives","BTCF0:USTF0",1725530406537,0.002,56823.0,56822.0,0.37720325]
["bitfinex-derivatives","BTCF0:USTF0",1725530406935,0.649415,56824.0,56822.0,0.34968846]
["bitfinex-derivatives","BTCF0:USTF0",1725530407136,0.648495,56824.0,56823.0,0.14507779]
["bitfinex-derivatives","BTCF0:USTF0",1725530407532,0.648495,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530408735,0.648495,56824.0,56823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530409736,0.648495,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530412432,1.86445,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530412636,1.176455,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530413942,1.776455,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530415839,1.86445,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530418546,1.89084684,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530422052,1.86445,56824.0,56823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725530423048,0.175996,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530423243,0.636796,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530423556,1.766756,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530423740,1.766756,56822.0,56808.0,0.07024563]
["bitfinex-derivatives","BTCF0:USTF0",1725530423741,0.528,56821.0,56808.0,0.07024563]
["bitfinex-derivatives","BTCF0:USTF0",1725530423945,0.528,56821.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725530423946,0.08802,56808.0,56806.0,0.02752294]
["bitfinex-derivatives","BTCF0:USTF0",1725530424259,0.3628,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725530424448,0.4628,56809.0,56808.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725530424846,0.4628,56809.0,56808.0,0.2916829]
["bitfinex-derivatives","BTCF0:USTF0",1725530425044,0.4628,56809.0,56808.0,0.2976829]
["bitfinex-derivatives","BTCF0:USTF0",1725530425250,0.4628,56809.0,56808.0,0.29768307]
["bitfinex-derivatives","BTCF0:USTF0",1725530425550,0.4628,56809.0,56808.0,0.32520519]
["bitfinex-derivatives","BTCF0:USTF0",1725530426356,0.3628,56809.0,56808.0,0.33120519]
["bitfinex-derivatives","BTCF0:USTF0",1725530426561,0.1,56811.0,56810.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725530426747,0.1,56811.0,56810.0,0.32119827]
["bitfinex-derivatives","BTCF0:USTF0",1725530427753,0.1,56811.0,56810.0,0.19859909]
["bitfinex-derivatives","BTCF0:USTF0",1725530427965,0.1,56811.0,56810.0,0.32519806]
["bitfinex-derivatives","BTCF0:USTF0",1725530428447,0.00026395,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725530428652,0.00026395,56813.0,56812.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725530428851,0.00026395,56813.0,56812.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1725530429041,0.3608,56824.0,56812.0,0.66645327]
["bitfinex-derivatives","BTCF0:USTF0",1725530429243,0.548796,56824.0,56820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530429551,0.448795,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530429955,0.688795,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530431154,0.087999,56822.0,56820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530431362,0.242,56821.0,56820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530432060,0.33,56821.0,56820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530433157,0.33,56821.0,56820.0,0.02723111]
["bitfinex-derivatives","BTCF0:USTF0",1725530433354,0.33,56821.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725530433654,0.002,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725530433860,0.3608,56824.0,56820.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725530434060,0.3608,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530434764,0.448795,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530436250,0.448795,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530436455,0.448795,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530436855,0.688795,56824.0,56823.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1725530437063,0.087998,56822.0,56819.0,0.02751675]
["bitfinex-derivatives","BTCF0:USTF0",1725530437264,0.242,56820.0,56819.0,0.02751698]
["bitfinex-derivatives","BTCF0:USTF0",1725530437559,0.242,56820.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725530437766,0.002,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725530437948,0.09005892,56819.0,56817.0,0.16395966]
["bitfinex-derivatives","BTCF0:USTF0",1725530438153,0.08805892,56818.0,56817.0,0.21888864]
["bitfinex-derivatives","BTCF0:USTF0",1725530438354,0.09005892,56818.0,56817.0,0.11456566]
["bitfinex-derivatives","BTCF0:USTF0",1725530438962,0.09005892,56818.0,56813.0,0.21825109]
["bitfinex-derivatives","BTCF0:USTF0",1725530439154,0.08805892,56817.0,56814.0,0.07025109]
["bitfinex-derivatives","BTCF0:USTF0",1725530439469,0.17606594,56816.0,56813.0,0.33266889]
["bitfinex-derivatives","BTCF0:USTF0",1725530439665,0.002,56814.0,56813.0,0.33266889]
["bitfinex-derivatives","BTCF0:USTF0",1725530439961,0.09005894,56814.0,56813.0,0.25561662]
["bitfinex-derivatives","BTCF0:USTF0",1725530440165,0.09005894,56814.0,56813.0,0.26361662]
["bitfinex-derivatives","BTCF0:USTF0",1725530440467,0.17806894,56814.0,56813.0,0.17560462]
["bitfinex-derivatives","BTCF0:USTF0",1725530440861,0.17806894,56814.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725530440862,0.17806894,56814.0,56812.0,0.32305536]
["bitfinex-derivatives","BTCF0:USTF0",1725530441062,0.09001,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530441266,0.41607097,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530441868,0.40506335,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530442055,0.41607102,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530442251,0.41607102,56814.0,56812.0,0.026481]
["bitfinex-derivatives","BTCF0:USTF0",1725530442458,0.09006102,56813.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725530442763,0.08806102,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725530443469,0.088018,56809.0,56808.0,0.20615109]
["bitfinex-derivatives","BTCF0:USTF0",1725530443765,0.17807902,56809.0,56808.0,0.23264518]
["bitfinex-derivatives","BTCF0:USTF0",1725530443968,0.17807902,56809.0,56808.0,0.23214567]
["bitfinex-derivatives","BTCF0:USTF0",1725530444763,0.17807902,56809.0,56808.0,0.161835]
["bitfinex-derivatives","BTCF0:USTF0",1725530445766,0.53887902,56809.0,56808.0,0.02643451]
["bitfinex-derivatives","BTCF0:USTF0",1725530445953,0.088023,56806.0,56802.0,0.02889129]
["bitfinex-derivatives","BTCF0:USTF0",1725530446267,0.088029,56802.0,56798.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725530446469,0.17809002,56802.0,56801.0,0.0306829]
["bitfinex-derivatives","BTCF0:USTF0",1725530447171,0.17809002,56802.0,56798.0,0.18767352]
["bitfinex-derivatives","BTCF0:USTF0",1725530447359,0.004,56799.0,56798.0,0.18767352]
["bitfinex-derivatives","BTCF0:USTF0",1725530447560,0.09206102,56799.0,56798.0,0.19649319]
["bitfinex-derivatives","BTCF0:USTF0",1725530447761,0.09206102,56799.0,56798.0,0.15111967]
["bitfinex-derivatives","BTCF0:USTF0",1725530447960,0.09206102,56799.0,56798.0,0.00799065]
["bitfinex-derivatives","BTCF0:USTF0",1725530448260,0.08105335,56799.0,56796.0,0.23630195]
["bitfinex-derivatives","BTCF0:USTF0",1725530448562,0.01500991,56799.0,56798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530448866,0.07706941,56799.0,56798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530449167,0.08807932,56799.0,56796.0,0.08452294]
["bitfinex-derivatives","BTCF0:USTF0",1725530449473,0.004,56797.0,56796.0,0.17256094]
["bitfinex-derivatives","BTCF0:USTF0",1725530449686,0.09207932,56797.0,56796.0,0.03561248]
["bitfinex-derivatives","BTCF0:USTF0",1725530449863,0.18011632,56797.0,56796.0,0.03561248]
["bitfinex-derivatives","BTCF0:USTF0",1725530450560,0.18011632,56797.0,56796.0,0.04561248]
["bitfinex-derivatives","BTCF0:USTF0",1725530450964,1.39735332,56797.0,56796.0,0.04460521]
["bitfinex-derivatives","BTCF0:USTF0",1725530451268,1.39735332,56797.0,56796.0,0.01826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530451462,1.38634341,56797.0,56796.0,0.01826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530451663,0.25814341,56797.0,56796.0,0.01826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530451863,0.50915571,56797.0,56796.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530452172,0.50915571,56797.0,56796.0,0.01826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530452373,0.088044,56793.0,56789.0,0.29625467]
["bitfinex-derivatives","BTCF0:USTF0",1725530452570,0.004,56790.0,56789.0,0.29625467]
["bitfinex-derivatives","BTCF0:USTF0",1725530452875,0.09208171,56790.0,56789.0,0.29625467]
["bitfinex-derivatives","BTCF0:USTF0",1725530453264,0.09208171,56790.0,56789.0,0.20820667]
["bitfinex-derivatives","BTCF0:USTF0",1725530453662,0.18012971,56790.0,56788.0,0.3607193]
["bitfinex-derivatives","BTCF0:USTF0",1725530453868,0.09208171,56789.0,56788.0,0.3607193]
["bitfinex-derivatives","BTCF0:USTF0",1725530454357,0.09208171,56789.0,56788.0,0.38705864]
["bitfinex-derivatives","BTCF0:USTF0",1725530454868,0.18013069,56789.0,56788.0,0.38705864]
["bitfinex-derivatives","BTCF0:USTF0",1725530455466,0.18113069,56789.0,56788.0,0.39305864]
["bitfinex-derivatives","BTCF0:USTF0",1725530455967,0.18113069,56789.0,56788.0,0.03233934]
["bitfinex-derivatives","BTCF0:USTF0",1725530457073,0.18213069,56789.0,56788.0,0.03233934]
["bitfinex-derivatives","BTCF0:USTF0",1725530457867,0.18213069,56789.0,56788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530458175,0.17111841,56789.0,56782.0,0.65612754]
["bitfinex-derivatives","BTCF0:USTF0",1725530458375,0.004,56783.0,56782.0,0.68290085]
["bitfinex-derivatives","BTCF0:USTF0",1725530458584,0.09208171,56783.0,56782.0,0.69188249]
["bitfinex-derivatives","BTCF0:USTF0",1725530458875,0.09208171,56783.0,56782.0,1.82020249]
["bitfinex-derivatives","BTCF0:USTF0",1725530459062,0.09208171,56783.0,56782.0,1.72109172]
["bitfinex-derivatives","BTCF0:USTF0",1725530460273,0.05520961,56783.0,56782.0,1.72109172]
["bitfinex-derivatives","BTCF0:USTF0",1725530460476,0.05620961,56783.0,56782.0,1.72109172]
["bitfinex-derivatives","BTCF0:USTF0",1725530460770,0.05620961,56783.0,56782.0,1.72509172]
["bitfinex-derivatives","BTCF0:USTF0",1725530460971,0.01216093,56783.0,56782.0,1.72509172]
["bitfinex-derivatives","BTCF0:USTF0",1725530461165,0.01316093,56783.0,56782.0,1.73609172]
["bitfinex-derivatives","BTCF0:USTF0",1725530461363,0.00214863,56783.0,56782.0,1.73609172]
["bitfinex-derivatives","BTCF0:USTF0",1725530461570,0.002,56783.0,56782.0,1.73609172]
["bitfinex-derivatives","BTCF0:USTF0",1725530461771,0.01301215,56783.0,56782.0,1.73609172]
["bitfinex-derivatives","BTCF0:USTF0",1725530462676,0.00026395,56788.0,56787.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725530462873,0.3608,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725530462874,0.3068061,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725530463070,0.3068061,56793.0,56792.0,0.328044]
["bitfinex-derivatives","BTCF0:USTF0",1725530463278,0.3068061,56793.0,56792.0,1.456284]
["bitfinex-derivatives","BTCF0:USTF0",1725530463773,0.3608,56800.0,56792.0,1.72904]
["bitfinex-derivatives","BTCF0:USTF0",1725530464072,0.3608,56800.0,56799.0,0.16292554]
["bitfinex-derivatives","BTCF0:USTF0",1725530464871,0.00026395,56802.0,56801.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725530465576,0.3608,56808.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725530465770,0.3608,56808.0,56807.0,0.328021]
["bitfinex-derivatives","BTCF0:USTF0",1725530466671,0.3718,56808.0,56807.0,0.328021]
["bitfinex-derivatives","BTCF0:USTF0",1725530468177,0.3828,56808.0,56807.0,0.329021]
["bitfinex-derivatives","BTCF0:USTF0",1725530468487,0.3828,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725530469278,0.3828,56808.0,56807.0,0.02729171]
["bitfinex-derivatives","BTCF0:USTF0",1725530469784,0.47082,56808.0,56807.0,0.02729171]
["bitfinex-derivatives","BTCF0:USTF0",1725530470874,0.55889336,56808.0,56807.0,0.02729171]
["bitfinex-derivatives","BTCF0:USTF0",1725530473178,0.60199879,56808.0,56807.0,0.02456254]
["bitfinex-derivatives","BTCF0:USTF0",1725530473480,0.088025,56805.0,56802.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530473788,0.3648,56803.0,56802.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530474083,0.45287336,56803.0,56802.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530475379,0.45287336,56803.0,56802.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530475771,0.45287336,56803.0,56802.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530475984,0.46387336,56803.0,56802.0,0.02872826]
["bitfinex-derivatives","BTCF0:USTF0",1725530476178,0.46387336,56803.0,56802.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530476580,0.47487336,56803.0,56802.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530476986,0.47487385,56803.0,56802.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530477192,0.47487385,56803.0,56802.0,0.24126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530477495,0.47487385,56803.0,56802.0,0.32929295]
["bitfinex-derivatives","BTCF0:USTF0",1725530480892,0.47487385,56803.0,56802.0,0.33129295]
["bitfinex-derivatives","BTCF0:USTF0",1725530481589,0.07705849,56803.0,56802.0,0.33129295]
["bitfinex-derivatives","BTCF0:USTF0",1725530481784,0.0097429,56803.0,56802.0,1.45945295]
["bitfinex-derivatives","BTCF0:USTF0",1725530482087,0.0117429,56803.0,56802.0,1.46845295]
["bitfinex-derivatives","BTCF0:USTF0",1725530482688,0.3608,56826.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725530482888,0.3608,56826.0,56825.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530483599,0.3608,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530484095,0.3608,56826.0,56825.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530484493,0.3628,56826.0,56825.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530485082,0.3628,56826.0,56825.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530485083,0.3648,56826.0,56825.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530485395,0.3748,56826.0,56825.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530485693,0.3748,56826.0,56825.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530485990,0.3648,56826.0,56825.0,0.35655054]
["bitfinex-derivatives","BTCF0:USTF0",1725530486194,0.3648,56826.0,56825.0,0.35755054]
["bitfinex-derivatives","BTCF0:USTF0",1725530486195,0.3708,56826.0,56825.0,0.35755054]
["bitfinex-derivatives","BTCF0:USTF0",1725530486589,0.01,56826.0,56825.0,0.35755054]
["bitfinex-derivatives","BTCF0:USTF0",1725530487583,0.00026395,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725530487784,0.00026395,56831.0,56830.0,0.690786]
["bitfinex-derivatives","BTCF0:USTF0",1725530488685,0.00026395,56831.0,56830.0,0.691786]
["bitfinex-derivatives","BTCF0:USTF0",1725530489299,0.00926395,56831.0,56830.0,0.692786]
["bitfinex-derivatives","BTCF0:USTF0",1725530490498,0.3608,56839.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725530490791,0.37180278,56839.0,56838.0,0.33859874]
["bitfinex-derivatives","BTCF0:USTF0",1725530492194,0.37580278,56839.0,56838.0,0.33959874]
["bitfinex-derivatives","BTCF0:USTF0",1725530492402,0.38580278,56839.0,56838.0,0.34059874]
["bitfinex-derivatives","BTCF0:USTF0",1725530494790,0.3748,56839.0,56838.0,0.34059874]
["bitfinex-derivatives","BTCF0:USTF0",1725530495195,0.3748,56839.0,56838.0,0.36717156]
["bitfinex-derivatives","BTCF0:USTF0",1725530495999,0.014,56839.0,56838.0,0.36717156]
["bitfinex-derivatives","BTCF0:USTF0",1725530496199,0.35306395,56845.0,56838.0,0.27057282]
["bitfinex-derivatives","BTCF0:USTF0",1725530496400,0.35306395,56845.0,56844.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530496789,0.36406573,56845.0,56844.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530497007,0.36406573,56845.0,56844.0,0.329964]
["bitfinex-derivatives","BTCF0:USTF0",1725530497896,0.36906535,56845.0,56844.0,0.329964]
["bitfinex-derivatives","BTCF0:USTF0",1725530498595,0.36706535,56845.0,56844.0,0.329964]
["bitfinex-derivatives","BTCF0:USTF0",1725530498794,0.36706535,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530500299,0.44407748,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530501097,0.44407782,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530501800,0.44407782,56845.0,56844.0,0.02912826]
["bitfinex-derivatives","BTCF0:USTF0",1725530502101,0.77203982,56845.0,56844.0,0.02912826]
["bitfinex-derivatives","BTCF0:USTF0",1725530502689,0.53203982,56845.0,56844.0,0.02912826]
["bitfinex-derivatives","BTCF0:USTF0",1725530503603,0.44407782,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530504907,0.36706569,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530505798,0.46412901,56845.0,56844.0,0.35709226]
["bitfinex-derivatives","BTCF0:USTF0",1725530506504,0.96703499,56845.0,56844.0,0.02912826]
["bitfinex-derivatives","BTCF0:USTF0",1725530506819,1.23188901,56845.0,56844.0,0.02912826]
["bitfinex-derivatives","BTCF0:USTF0",1725530507104,1.23188901,56845.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530507105,0.087983,56832.0,56831.0,0.00865448]
["bitfinex-derivatives","BTCF0:USTF0",1725530507300,0.9636,56832.0,56820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725530507503,1.13728768,56822.0,56813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530507698,1.13728768,56822.0,56804.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1725530507699,0.242,56814.0,56811.0,0.02631563]
["bitfinex-derivatives","BTCF0:USTF0",1725530507898,0.14092767,56812.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725530508100,0.19317997,56813.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725530508101,0.002,56810.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725530508394,0.002,56810.0,56808.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1725530508395,0.01100642,56810.0,56808.0,0.00861751]
["bitfinex-derivatives","BTCF0:USTF0",1725530508598,0.37380642,56809.0,56805.0,0.32828695]
["bitfinex-derivatives","BTCF0:USTF0",1725530508900,0.37380642,56809.0,56805.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530508901,0.10813505,56808.0,56805.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530509105,0.13896708,56806.0,56805.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530509406,0.41490848,56806.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725530509601,0.3628,56801.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725530509802,0.37380642,56801.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725530510201,0.37380642,56801.0,56800.0,0.09671632]
["bitfinex-derivatives","BTCF0:USTF0",1725530510701,0.37380889,56801.0,56800.0,0.09671632]
["bitfinex-derivatives","BTCF0:USTF0",1725530510901,0.37380889,56801.0,56800.0,0.11071632]
["bitfinex-derivatives","BTCF0:USTF0",1725530511096,0.41691145,56801.0,56800.0,0.35071632]
["bitfinex-derivatives","BTCF0:USTF0",1725530511305,0.41691145,56801.0,56800.0,0.36471632]
["bitfinex-derivatives","BTCF0:USTF0",1725530512011,0.08363364,56801.0,56800.0,0.956032]
["bitfinex-derivatives","BTCF0:USTF0",1725530512200,0.01300889,56801.0,56800.0,0.956032]
["bitfinex-derivatives","BTCF0:USTF0",1725530512597,0.01300889,56801.0,56800.0,0.36480435]
["bitfinex-derivatives","BTCF0:USTF0",1725530513708,0.34428858,56806.0,56804.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725530513903,0.34428858,56806.0,56805.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530513904,0.31676639,56806.0,56805.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530514510,0.31676639,56806.0,56805.0,0.29448113]
["bitfinex-derivatives","BTCF0:USTF0",1725530514811,0.32777479,56806.0,56805.0,0.33711272]
["bitfinex-derivatives","BTCF0:USTF0",1725530515203,0.32777479,56806.0,56805.0,0.28463159]
["bitfinex-derivatives","BTCF0:USTF0",1725530516006,0.28940479,56806.0,56805.0,0.28463159]
["bitfinex-derivatives","BTCF0:USTF0",1725530516210,0.28940479,56806.0,56805.0,1.41275159]
["bitfinex-derivatives","BTCF0:USTF0",1725530516211,0.00415541,56806.0,56805.0,1.41275159]
["bitfinex-derivatives","BTCF0:USTF0",1725530516415,0.00415541,56806.0,56805.0,1.35272759]
["bitfinex-derivatives","BTCF0:USTF0",1725530516918,0.00415541,56806.0,56805.0,1.44075159]
["bitfinex-derivatives","BTCF0:USTF0",1725530517107,0.00026395,56816.0,56809.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725530517311,0.02751887,56811.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530518016,0.00026395,56816.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530518206,0.00026395,56816.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530519905,0.02751869,56814.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530520110,0.02751869,56814.0,56812.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530520315,0.02751869,56814.0,56812.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725530520522,0.16661869,56813.0,56812.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725530521012,0.16661869,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530521807,0.1391,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530522004,0.227112,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530522917,0.948712,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530524217,0.95972095,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530526622,1.09702095,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530528117,0.37542095,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530528324,1.09702095,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530529129,1.086012,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530529313,1.09702105,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530529515,1.18503305,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530529714,1.18503337,56813.0,56812.0,0.05998601]
["bitfinex-derivatives","BTCF0:USTF0",1725530530016,1.18503337,56813.0,56807.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530530017,0.08802,56808.0,56807.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530530217,0.70182937,56808.0,56807.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530530615,0.70182937,56808.0,56807.0,0.03172415]
["bitfinex-derivatives","BTCF0:USTF0",1725530530820,0.70182937,56808.0,56807.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530531327,0.70182937,56808.0,56807.0,0.02312091]
["bitfinex-derivatives","BTCF0:USTF0",1725530531623,0.46182937,56808.0,56807.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530532012,0.46182937,56808.0,56807.0,0.0231033]
["bitfinex-derivatives","BTCF0:USTF0",1725530532414,0.46182937,56808.0,56807.0,0.0371033]
["bitfinex-derivatives","BTCF0:USTF0",1725530532618,0.46182944,56808.0,56807.0,0.0371033]
["bitfinex-derivatives","BTCF0:USTF0",1725530534820,0.48935271,56808.0,56807.0,0.0371033]
["bitfinex-derivatives","BTCF0:USTF0",1725530535016,0.46182944,56808.0,56807.0,0.0371033]
["bitfinex-derivatives","BTCF0:USTF0",1725530537222,0.48935263,56808.0,56807.0,0.0371033]
["bitfinex-derivatives","BTCF0:USTF0",1725530539119,0.40133246,56808.0,56807.0,0.2771033]
["bitfinex-derivatives","BTCF0:USTF0",1725530539321,0.36360094,56808.0,56807.0,0.3651243]
["bitfinex-derivatives","BTCF0:USTF0",1725530539527,0.33607775,56808.0,56807.0,0.3651243]
["bitfinex-derivatives","BTCF0:USTF0",1725530539729,0.33607775,56808.0,56807.0,0.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1725530540921,0.33607687,56808.0,56807.0,0.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1725530541122,0.29764839,56808.0,56807.0,0.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1725530541326,0.4999,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725530541519,0.00026395,56816.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725530541520,0.00026395,56816.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725530541720,0.00026395,56816.0,56815.0,0.330009]
["bitfinex-derivatives","BTCF0:USTF0",1725530541922,0.00026395,56816.0,56815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530542126,0.01127148,56816.0,56815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530543427,0.01127148,56816.0,56815.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725530543627,0.01127148,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530543628,0.01227148,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530544434,0.03979032,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530544635,0.03979032,56816.0,56815.0,0.329991]
["bitfinex-derivatives","BTCF0:USTF0",1725530544636,0.01227148,56816.0,56815.0,0.329991]
["bitfinex-derivatives","BTCF0:USTF0",1725530545336,0.03979032,56816.0,56815.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1725530545539,0.01227148,56816.0,56815.0,0.348009]
["bitfinex-derivatives","BTCF0:USTF0",1725530546028,0.01227048,56816.0,56815.0,0.348009]
["bitfinex-derivatives","BTCF0:USTF0",1725530546423,0.03978681,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530546622,0.03978681,56816.0,56815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725530546623,0.01227048,56816.0,56815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725530546929,0.46107748,56816.0,56815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725530547249,0.46107748,56816.0,56815.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1725530547425,0.46107748,56816.0,56815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725530547731,0.46107748,56816.0,56815.0,0.0515428]
["bitfinex-derivatives","BTCF0:USTF0",1725530548038,0.46107748,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530549037,0.10027748,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530549234,0.01227048,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530549437,0.01227136,56816.0,56815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725530550525,0.01227136,56816.0,56815.0,0.29218951]
["bitfinex-derivatives","BTCF0:USTF0",1725530552529,0.08932313,56816.0,56815.0,0.34490558]
["bitfinex-derivatives","BTCF0:USTF0",1725530552932,0.07831572,56816.0,56815.0,0.34490558]
["bitfinex-derivatives","BTCF0:USTF0",1725530553132,0.08932311,56816.0,56815.0,0.34490558]
["bitfinex-derivatives","BTCF0:USTF0",1725530553341,0.01227134,56816.0,56815.0,0.34490558]
["bitfinex-derivatives","BTCF0:USTF0",1725530553541,0.08932311,56816.0,56815.0,0.34490558]
["bitfinex-derivatives","BTCF0:USTF0",1725530554939,0.3608,56818.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725530555142,0.44885489,56818.0,56817.0,0.14271506]
["bitfinex-derivatives","BTCF0:USTF0",1725530555337,0.44885489,56818.0,56817.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725530555538,0.44885463,56818.0,56817.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725530556043,0.3718066,56818.0,56817.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725530556337,0.3618,56818.0,56817.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1725530556842,0.3618,56818.0,56817.0,0.15670472]
["bitfinex-derivatives","BTCF0:USTF0",1725530557033,0.001,56818.0,56817.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1725530557241,0.00026395,56823.0,56819.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725530557434,0.5691,56830.0,56822.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725530557435,0.00096001,56830.0,56822.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725530557627,0.087979,56834.0,56829.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530557827,0.24,56835.0,56827.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1725530558141,0.4313,56837.0,56826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530558142,0.002,56828.0,56826.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1725530558344,0.002,56828.0,56825.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1725530558643,0.002,56827.0,56825.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1725530558841,0.01100478,56826.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530559136,0.002,56827.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530559137,0.002,56824.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530559340,0.01300478,56824.0,56823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530560235,0.01300478,56824.0,56823.0,0.27228877]
["bitfinex-derivatives","BTCF0:USTF0",1725530561038,0.013005,56824.0,56823.0,0.27228877]
["bitfinex-derivatives","BTCF0:USTF0",1725530562135,0.004,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725530562136,0.002,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725530562331,0.013005,56827.0,56826.0,0.329992]
["bitfinex-derivatives","BTCF0:USTF0",1725530563246,0.011005,56827.0,56826.0,0.329992]
["bitfinex-derivatives","BTCF0:USTF0",1725530563437,0.011005,56827.0,56826.0,0.333992]
["bitfinex-derivatives","BTCF0:USTF0",1725530564644,0.011005,56827.0,56826.0,0.338992]
["bitfinex-derivatives","BTCF0:USTF0",1725530567044,0.011005,56827.0,56826.0,0.39167635]
["bitfinex-derivatives","BTCF0:USTF0",1725530567242,0.011005,56827.0,56826.0,0.338992]
["bitfinex-derivatives","BTCF0:USTF0",1725530568150,0.1427,56831.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725530568352,0.1427,56831.0,56830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530568549,0.1427,56831.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530568550,0.15370414,56831.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530569052,0.00300414,56831.0,56830.0,0.329986]
["bitfinex-derivatives","BTCF0:USTF0",1725530569769,0.00300414,56831.0,56830.0,0.33882179]
["bitfinex-derivatives","BTCF0:USTF0",1725530569937,0.00300414,56831.0,56830.0,0.39146413]
["bitfinex-derivatives","BTCF0:USTF0",1725530570349,0.00300414,56831.0,56830.0,0.33882179]
["bitfinex-derivatives","BTCF0:USTF0",1725530570954,0.00300414,56831.0,56830.0,0.39146413]
["bitfinex-derivatives","BTCF0:USTF0",1725530571358,0.1395,56836.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725530571655,0.1395,56836.0,56832.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725530572644,0.00117367,56833.0,56832.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1725530574144,0.04425588,56833.0,56832.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1725530574854,0.02750628,56840.0,56832.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725530575150,0.02750628,56840.0,56839.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530575362,0.38830628,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530575553,0.3608,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530575959,0.4608,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530576748,0.4618,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530576946,0.54977,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530577266,0.61477264,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530577451,0.61477597,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530577661,0.46077337,56840.0,56839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530577858,0.61477328,56840.0,56839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530578358,0.61477356,56840.0,56839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530578557,0.61377356,56840.0,56839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530578758,0.61377356,56840.0,56839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530579152,0.61377356,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530580052,0.52580356,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530580263,0.68210145,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530580445,0.37180365,56840.0,56839.0,0.22737872]
["bitfinex-derivatives","BTCF0:USTF0",1725530581961,0.37180365,56840.0,56839.0,0.36737872]
["bitfinex-derivatives","BTCF0:USTF0",1725530582457,0.03851043,56840.0,56839.0,0.36737872]
["bitfinex-derivatives","BTCF0:USTF0",1725530582962,0.01100365,56840.0,56839.0,0.36737872]
["bitfinex-derivatives","BTCF0:USTF0",1725530583755,0.03851043,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530583955,0.01100365,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530585474,0.45977365,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530586455,0.37180365,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530587955,0.45977363,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530591358,0.45977364,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530597162,0.50285548,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530598175,0.49185184,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530598360,0.50285544,56840.0,56839.0,0.03940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530599265,0.0110036,56840.0,56839.0,0.36737872]
["bitfinex-derivatives","BTCF0:USTF0",1725530599470,0.3608,56849.0,56839.0,0.27940672]
["bitfinex-derivatives","BTCF0:USTF0",1725530599673,0.3608,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530601465,0.3668,56849.0,56848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530601664,0.3748,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530602467,1.590476,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530602772,0.462756,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530603565,0.3748,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530606169,0.462756,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530606669,0.3748,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530607468,0.38580178,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530608066,0.3748,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530608268,0.38580177,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530609366,0.02500177,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530609973,0.02500177,56849.0,56848.0,0.05664234]
["bitfinex-derivatives","BTCF0:USTF0",1725530611071,0.02500177,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530611273,0.02500047,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530615381,0.02500047,56849.0,56848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530617888,0.014,56849.0,56848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530618284,0.02500035,56849.0,56848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530621190,0.02500035,56849.0,56848.0,0.15664234]
["bitfinex-derivatives","BTCF0:USTF0",1725530621394,0.11295635,56849.0,56848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725530621690,0.37792258,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530622080,0.44222258,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530622304,0.35426658,56849.0,56848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530622580,0.35426658,56849.0,56848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530622581,0.01700035,56849.0,56848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530622789,0.01800035,56849.0,56848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725530623083,0.01800035,56849.0,56848.0,0.06364234]
["bitfinex-derivatives","BTCF0:USTF0",1725530623480,0.01200035,56849.0,56848.0,0.07264234]
["bitfinex-derivatives","BTCF0:USTF0",1725530623682,0.01200035,56849.0,56848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725530623895,0.01200035,56849.0,56848.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1725530624192,0.01100035,56849.0,56848.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725530624381,0.01100035,56849.0,56848.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1725530624990,0.3608,56852.0,56848.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1725530624991,0.1589,56857.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725530625188,0.1589,56857.0,56856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725530625990,0.1589,56857.0,56856.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530626291,0.41330424,56857.0,56856.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530626793,0.41530424,56857.0,56856.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530627089,0.41530424,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530627090,1.10404824,56857.0,56856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530627291,0.95368837,56857.0,56856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530627589,0.89037605,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530627983,0.71668837,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530629996,0.62874437,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530630197,0.62874437,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530631103,0.62874482,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530632387,0.46984482,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530633004,0.48084418,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530633688,0.48084418,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530633993,0.46984482,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530634194,0.3728,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530634390,0.38379996,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530635292,0.38379996,56857.0,56856.0,0.08757321]
["bitfinex-derivatives","BTCF0:USTF0",1725530635497,0.38379996,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530635703,0.47174396,56857.0,56856.0,0.08757321]
["bitfinex-derivatives","BTCF0:USTF0",1725530636101,0.47174396,56857.0,56856.0,0.32757321]
["bitfinex-derivatives","BTCF0:USTF0",1725530637202,0.47174364,56857.0,56856.0,0.32757321]
["bitfinex-derivatives","BTCF0:USTF0",1725530639395,0.47174364,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530640490,0.460744,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530640900,0.47174361,56857.0,56856.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530641410,0.88763161,56857.0,56856.0,0.03490916]
["bitfinex-derivatives","BTCF0:USTF0",1725530641606,0.087953,56851.0,56849.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530641898,0.087952,56852.0,56849.0,0.03116718]
["bitfinex-derivatives","BTCF0:USTF0",1725530641899,1.15481276,56850.0,56849.0,0.03116718]
["bitfinex-derivatives","BTCF0:USTF0",1725530642107,1.15681276,56850.0,56849.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530642292,1.68453276,56850.0,56849.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530642691,2.28453276,56850.0,56849.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530642890,2.28453276,56850.0,56837.0,0.327974]
["bitfinex-derivatives","BTCF0:USTF0",1725530642891,2.19657776,56850.0,56839.0,0.05270916]
["bitfinex-derivatives","BTCF0:USTF0",1725530643201,2.19657776,56850.0,56832.0,0.45716611]
["bitfinex-derivatives","BTCF0:USTF0",1725530643202,0.9636,56840.0,56832.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1725530643405,0.9636,56840.0,56831.0,0.05271679]
["bitfinex-derivatives","BTCF0:USTF0",1725530643406,0.087983,56832.0,56831.0,0.05271679]
["bitfinex-derivatives","BTCF0:USTF0",1725530643601,0.10098261,56832.0,56829.0,0.327987]
["bitfinex-derivatives","BTCF0:USTF0",1725530643805,0.6028,56833.0,56830.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725530643806,0.15599961,56831.0,56830.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725530644708,0.15599961,56831.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530645004,0.145,56831.0,56830.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725530645209,0.15600457,56831.0,56830.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725530646001,0.15600445,56831.0,56830.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725530646506,0.15600445,56831.0,56830.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725530647000,0.01100445,56831.0,56830.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725530647703,0.01100445,56831.0,56830.0,0.096984]
["bitfinex-derivatives","BTCF0:USTF0",1725530649109,0.3903094,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725530649405,0.37380376,56833.0,56832.0,0.329983]
["bitfinex-derivatives","BTCF0:USTF0",1725530650501,0.37380376,56833.0,56832.0,0.332983]
["bitfinex-derivatives","BTCF0:USTF0",1725530650806,0.37380376,56833.0,56832.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1725530651200,0.01300376,56833.0,56832.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1725530652411,0.002,56833.0,56832.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1725530652802,0.01300304,56833.0,56832.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1725530652999,0.01300304,56833.0,56832.0,1.911646]
["bitfinex-derivatives","BTCF0:USTF0",1725530653508,0.17350761,56841.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725530653705,0.01100208,56840.0,56839.0,0.448772]
["bitfinex-derivatives","BTCF0:USTF0",1725530654500,0.03850969,56840.0,56839.0,0.448772]
["bitfinex-derivatives","BTCF0:USTF0",1725530654701,0.04450969,56840.0,56839.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725530655410,0.04850969,56840.0,56839.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725530655610,0.02100208,56840.0,56839.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725530655808,0.01,56840.0,56839.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725530656009,0.02100207,56840.0,56839.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725530659016,0.02100207,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530659311,0.02100209,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530661114,0.04850731,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530661303,0.02100209,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530662116,0.04850731,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530662321,0.02100209,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530662621,0.01,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530662915,0.04850731,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530663114,0.03850731,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530663608,0.01100209,56840.0,56839.0,0.48081748]
["bitfinex-derivatives","BTCF0:USTF0",1725530665117,0.02750522,56846.0,56845.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725530665414,0.16430522,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725530665616,0.1368,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725530665813,0.16430522,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725530666214,0.1368,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725530668013,0.1368,56847.0,56846.0,0.1209474]
["bitfinex-derivatives","BTCF0:USTF0",1725530668213,0.1408,56847.0,56846.0,0.1219474]
["bitfinex-derivatives","BTCF0:USTF0",1725530668717,0.1478,56847.0,56846.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1725530668918,0.1438,56847.0,56846.0,0.17454621]
["bitfinex-derivatives","BTCF0:USTF0",1725530669121,0.1438,56847.0,56846.0,0.17854621]
["bitfinex-derivatives","BTCF0:USTF0",1725530669321,0.1368,56847.0,56846.0,0.18054621]
["bitfinex-derivatives","BTCF0:USTF0",1725530670017,0.1368,56847.0,56846.0,0.28054621]
["bitfinex-derivatives","BTCF0:USTF0",1725530670528,0.1368,56847.0,56846.0,0.2279474]
["bitfinex-derivatives","BTCF0:USTF0",1725530670820,0.1368,56847.0,56846.0,0.2249474]
["bitfinex-derivatives","BTCF0:USTF0",1725530671013,0.1378,56847.0,56846.0,0.2359474]
["bitfinex-derivatives","BTCF0:USTF0",1725530671211,0.1378,56847.0,56846.0,0.28854621]
["bitfinex-derivatives","BTCF0:USTF0",1725530671406,0.1378,56847.0,56846.0,0.2359474]
["bitfinex-derivatives","BTCF0:USTF0",1725530671606,0.1378,56847.0,56846.0,0.2339474]
["bitfinex-derivatives","BTCF0:USTF0",1725530671911,0.89655102,56847.0,56846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725530672114,0.89655102,56847.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530672423,0.39030651,56841.0,56840.0,0.03247016]
["bitfinex-derivatives","BTCF0:USTF0",1725530672606,0.3628,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530673010,0.37380271,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530673413,0.37380271,56841.0,56840.0,0.10026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530673615,0.37380271,56841.0,56840.0,0.11426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530674018,0.37380271,56841.0,56840.0,0.02626395]
["bitfinex-derivatives","BTCF0:USTF0",1725530674315,0.37380271,56841.0,56840.0,0.12626395]
["bitfinex-derivatives","BTCF0:USTF0",1725530674624,0.37380271,56841.0,56840.0,0.11426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530674913,0.37480271,56841.0,56840.0,0.12626395]
["bitfinex-derivatives","BTCF0:USTF0",1725530675117,0.01400271,56841.0,56840.0,0.12626395]
["bitfinex-derivatives","BTCF0:USTF0",1725530677117,0.01400271,56841.0,56840.0,0.21423395]
["bitfinex-derivatives","BTCF0:USTF0",1725530678112,0.01400195,56841.0,56840.0,0.21423395]
["bitfinex-derivatives","BTCF0:USTF0",1725530678519,0.01400195,56841.0,56840.0,0.24656017]
["bitfinex-derivatives","BTCF0:USTF0",1725530680522,0.4976,56847.0,56840.0,0.15859017]
["bitfinex-derivatives","BTCF0:USTF0",1725530680720,0.4976,56847.0,56846.0,0.24267995]
["bitfinex-derivatives","BTCF0:USTF0",1725530681023,0.50860151,56847.0,56846.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725530681822,0.4976,56847.0,56846.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725530682023,0.4986,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725530682342,0.14880142,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725530682526,0.14980142,56847.0,56846.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725530682722,0.14880142,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530683028,0.14980142,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530685012,0.1388,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530685218,0.14980112,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530688228,0.01300112,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530688431,0.02750152,56847.0,56846.0,0.13970097]
["bitfinex-derivatives","BTCF0:USTF0",1725530688725,0.02750152,56849.0,56846.0,0.05173997]
["bitfinex-derivatives","BTCF0:USTF0",1725530688932,0.02750152,56849.0,56848.0,0.329958]
["bitfinex-derivatives","BTCF0:USTF0",1725530690820,0.6008,56854.0,56848.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725530691020,0.002,56849.0,56848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725530691224,0.002,56849.0,56848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530691822,0.001,56849.0,56848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530692024,0.002,56849.0,56848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725530692928,0.002,56849.0,56848.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1725530693126,0.502,56850.0,56848.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1725530693127,0.502,56850.0,56848.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725530693318,0.502,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530693521,0.589955,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530694432,0.589955,56850.0,56849.0,0.05472234]
["bitfinex-derivatives","BTCF0:USTF0",1725530694433,0.502,56850.0,56849.0,0.05472234]
["bitfinex-derivatives","BTCF0:USTF0",1725530694627,0.503,56850.0,56849.0,0.06772234]
["bitfinex-derivatives","BTCF0:USTF0",1725530694826,0.503,56850.0,56849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530695127,0.504,56850.0,56849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725530695330,0.503,56850.0,56849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725530695732,0.502,56850.0,56849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530695937,0.504,56850.0,56849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725530696338,0.51500064,56850.0,56849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725530697233,0.51500064,56850.0,56849.0,0.01888653]
["bitfinex-derivatives","BTCF0:USTF0",1725530697428,0.51500064,56850.0,56849.0,0.00988653]
["bitfinex-derivatives","BTCF0:USTF0",1725530697635,0.51400064,56850.0,56849.0,0.01588653]
["bitfinex-derivatives","BTCF0:USTF0",1725530698232,0.51300064,56850.0,56849.0,0.01188653]
["bitfinex-derivatives","BTCF0:USTF0",1725530698433,0.51300064,56850.0,56849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530698742,0.51300064,56850.0,56849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725530700540,0.51300055,56850.0,56849.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725530700746,0.51300055,56850.0,56849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725530701334,0.51300055,56850.0,56849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530701532,0.51300055,56850.0,56849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725530701944,0.51300055,56850.0,56849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725530702133,0.51300055,56850.0,56849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725530702532,0.60095555,56850.0,56849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725530702739,0.60095555,56850.0,56849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530702943,1.72867555,56850.0,56849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725530703446,1.72867555,56850.0,56849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725530703644,0.087959,56847.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530703847,0.089969,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530704040,0.10096955,56841.0,56840.0,0.03157069]
["bitfinex-derivatives","BTCF0:USTF0",1725530704350,0.23896955,56841.0,56840.0,0.03157069]
["bitfinex-derivatives","BTCF0:USTF0",1725530705234,0.23896955,56841.0,56840.0,0.04557069]
["bitfinex-derivatives","BTCF0:USTF0",1725530705445,0.47896955,56841.0,56840.0,0.04557069]
["bitfinex-derivatives","BTCF0:USTF0",1725530705946,0.23996955,56841.0,56840.0,0.04557069]
["bitfinex-derivatives","BTCF0:USTF0",1725530706143,0.23996955,56841.0,56840.0,0.05957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530707937,0.60076955,56841.0,56840.0,0.05957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530708641,0.84076955,56841.0,56840.0,0.05957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530710642,0.60076955,56841.0,56840.0,0.29957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530711047,0.51280055,56841.0,56840.0,0.38754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530711847,0.5018,56841.0,56840.0,0.38754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530715547,0.5018,56841.0,56840.0,0.14754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530716662,0.5018,56841.0,56840.0,0.05957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530716843,0.589769,56841.0,56840.0,0.05957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530717549,0.5018,56841.0,56840.0,0.29957069]
["bitfinex-derivatives","BTCF0:USTF0",1725530717755,0.5018,56841.0,56840.0,0.38754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530717756,0.3638,56841.0,56840.0,0.38754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530718056,0.003,56841.0,56840.0,0.38754069]
["bitfinex-derivatives","BTCF0:USTF0",1725530719880,0.02750457,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725530720156,0.3608,56854.0,56845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530720358,0.3608,56854.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530721460,0.3608,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530721762,0.6008,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530722855,0.6018,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530723454,0.689748,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530723757,0.689748,56854.0,56853.0,0.03326168]
["bitfinex-derivatives","BTCF0:USTF0",1725530724061,1.817428,56854.0,56853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530724871,1.72948,56854.0,56841.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725530725159,0.6028,56842.0,56841.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725530725860,0.6028,56842.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530726166,1.051169,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530726657,1.651169,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530726855,1.739138,56841.0,56840.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530727052,1.739138,56841.0,56840.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530727959,1.740138,56841.0,56840.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530728161,1.740138,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530730168,2.461738,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530731562,1.861738,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530731765,1.333938,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530732456,1.861738,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530732656,1.333938,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530733463,1.245969,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530737063,1.333938,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530739863,0.612338,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530740061,1.500938,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530741363,0.973138,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530744073,1.061107,56841.0,56840.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530744269,0.087981,56834.0,56829.0,0.05271268]
["bitfinex-derivatives","BTCF0:USTF0",1725530744568,0.087987,56829.0,56828.0,0.14930263]
["bitfinex-derivatives","BTCF0:USTF0",1725530744762,0.089987,56829.0,56828.0,0.1805224]
["bitfinex-derivatives","BTCF0:USTF0",1725530744960,0.087987,56829.0,56828.0,0.03982072]
["bitfinex-derivatives","BTCF0:USTF0",1725530745162,0.087987,56829.0,56825.0,0.15828494]
["bitfinex-derivatives","BTCF0:USTF0",1725530745163,0.08799,56827.0,56825.0,0.05267965]
["bitfinex-derivatives","BTCF0:USTF0",1725530745364,0.242,56830.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530745365,0.087995,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530745578,0.17799,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530745764,0.17599,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530746661,0.17699,56824.0,56823.0,0.03281015]
["bitfinex-derivatives","BTCF0:USTF0",1725530746858,0.17699,56824.0,56823.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530747968,0.17799,56824.0,56823.0,0.00126395]
["bitfinex-derivatives","BTCF0:USTF0",1725530748568,0.17799,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530750977,0.089995,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530753070,0.089995,56824.0,56823.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530753279,0.089995,56824.0,56823.0,0.32825995]
["bitfinex-derivatives","BTCF0:USTF0",1725530754471,0.089995,56824.0,56823.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530755581,0.002,56824.0,56823.0,0.24026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530758285,0.002,56824.0,56823.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530758888,0.002,56824.0,56823.0,0.08825995]
["bitfinex-derivatives","BTCF0:USTF0",1725530761881,0.002,56824.0,56823.0,0.32825995]
["bitfinex-derivatives","BTCF0:USTF0",1725530763488,0.002,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725530763690,0.002,56826.0,56825.0,0.1426178]
["bitfinex-derivatives","BTCF0:USTF0",1725530764086,0.002,56826.0,56825.0,0.26251749]
["bitfinex-derivatives","BTCF0:USTF0",1725530764486,0.002,56830.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725530764682,0.00026395,56834.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725530764995,0.00026395,56834.0,56833.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725530765487,0.00026395,56834.0,56833.0,0.327981]
["bitfinex-derivatives","BTCF0:USTF0",1725530765787,0.3608,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725530766089,0.3608,56841.0,56840.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725530767291,0.3608,56841.0,56840.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725530768288,0.3608,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725530768485,0.3608,56849.0,56843.0,1.36976]
["bitfinex-derivatives","BTCF0:USTF0",1725530768682,0.1216,56853.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725530768990,0.1216,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530769286,0.1216,56853.0,56852.0,0.01088264]
["bitfinex-derivatives","BTCF0:USTF0",1725530769496,0.1216,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530769795,0.1256,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530770480,0.1256,56853.0,56852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530771282,0.004,56853.0,56852.0,0.27511665]
["bitfinex-derivatives","BTCF0:USTF0",1725530771493,0.1199,56859.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725530771790,0.1199,56859.0,56856.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530773677,0.04633004,56857.0,56856.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530774096,0.05333004,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530774587,0.05633004,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530776795,0.11030982,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530776997,0.1533754,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530777198,0.09939562,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530777399,0.1533754,56857.0,56856.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725530780389,0.1533754,56857.0,56856.0,0.330945]
["bitfinex-derivatives","BTCF0:USTF0",1725530783000,0.3102534,56857.0,56856.0,0.330945]
["bitfinex-derivatives","BTCF0:USTF0",1725530783393,0.1453754,56857.0,56856.0,0.330945]
["bitfinex-derivatives","BTCF0:USTF0",1725530783797,0.04833004,56857.0,56856.0,0.3397534]
["bitfinex-derivatives","BTCF0:USTF0",1725530784696,0.03933005,56857.0,56856.0,0.858585]
["bitfinex-derivatives","BTCF0:USTF0",1725530784894,0.1229,56865.0,56856.0,0.858585]
["bitfinex-derivatives","BTCF0:USTF0",1725530785090,0.1229,56865.0,56864.0,0.331933]
["bitfinex-derivatives","BTCF0:USTF0",1725530786698,0.1289,56865.0,56864.0,0.332933]
["bitfinex-derivatives","BTCF0:USTF0",1725530786901,0.1289,56865.0,56864.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725530787301,0.1239,56865.0,56864.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725530787613,0.1359,56865.0,56864.0,0.333933]
["bitfinex-derivatives","BTCF0:USTF0",1725530789391,0.013,56865.0,56864.0,0.333933]
["bitfinex-derivatives","BTCF0:USTF0",1725530789592,0.013,56865.0,56864.0,1.222293]
["bitfinex-derivatives","BTCF0:USTF0",1725530789796,0.3291,56873.0,56864.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1725530790000,0.2434,56876.0,56872.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530790198,0.2434,56876.0,56875.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530790392,0.2434,56876.0,56875.0,0.331916]
["bitfinex-derivatives","BTCF0:USTF0",1725530790592,0.2434,56876.0,56875.0,0.327916]
["bitfinex-derivatives","BTCF0:USTF0",1725530791503,0.2444,56876.0,56875.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725530791809,0.34141273,56876.0,56875.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725530792800,0.34741273,56876.0,56875.0,0.328916]
["bitfinex-derivatives","BTCF0:USTF0",1725530793000,0.34641273,56876.0,56875.0,0.329916]
["bitfinex-derivatives","BTCF0:USTF0",1725530793708,0.34641273,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530796502,0.52067386,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530797402,0.34641256,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530797712,0.52067369,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530798104,0.40057369,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530798406,0.22631256,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530799011,0.1293,56876.0,56875.0,0.36130217]
["bitfinex-derivatives","BTCF0:USTF0",1725530802203,0.1293,56876.0,56875.0,0.27338617]
["bitfinex-derivatives","BTCF0:USTF0",1725530803821,0.1233,56876.0,56875.0,0.27538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530805014,0.211214,56876.0,56875.0,0.27538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530805418,0.211214,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530811607,0.572014,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530813919,0.66903311,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530814220,0.82641377,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530815219,0.66903311,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530815423,0.82679564,56876.0,56875.0,0.36330217]
["bitfinex-derivatives","BTCF0:USTF0",1725530815719,0.66903311,56876.0,56875.0,0.36330217]
["bitfinex-derivatives","BTCF0:USTF0",1725530815923,0.66903311,56876.0,56875.0,0.22330217]
["bitfinex-derivatives","BTCF0:USTF0",1725530816308,0.66903311,56876.0,56875.0,0.13538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530816519,0.82679564,56876.0,56875.0,0.13538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530816820,1.01310155,56876.0,56875.0,0.03538617]
["bitfinex-derivatives","BTCF0:USTF0",1725530817024,0.087934,56864.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725530817323,0.54576966,56863.0,56862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530817523,0.54577731,56863.0,56862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530817724,0.72109204,56863.0,56862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530817923,0.72109204,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530818119,0.54577731,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530818318,0.72109204,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530819322,0.54577731,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530819512,0.72105125,56863.0,56862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530819826,0.27331625,56863.0,56862.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725530820121,0.04352019,56863.0,56862.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1725530820324,0.04405849,56863.0,56862.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1725530820630,0.04405849,56863.0,56862.0,0.883536]
["bitfinex-derivatives","BTCF0:USTF0",1725530821219,0.04405829,56863.0,56862.0,0.883536]
["bitfinex-derivatives","BTCF0:USTF0",1725530821420,0.03375829,56863.0,56862.0,0.883536]
["bitfinex-derivatives","BTCF0:USTF0",1725530821627,0.13476264,56864.0,56863.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725530821820,0.13476264,56864.0,56863.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725530822020,0.448724,56870.0,56863.0,0.40222694]
["bitfinex-derivatives","BTCF0:USTF0",1725530822330,0.448724,56870.0,56869.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725530822512,0.448724,56870.0,56869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530823813,0.3608,56870.0,56869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530824213,0.3618,56870.0,56869.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725530824520,0.3618,56870.0,56869.0,0.30966989]
["bitfinex-derivatives","BTCF0:USTF0",1725530826218,0.001,56870.0,56869.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1725530827028,0.001,56870.0,56869.0,0.34197669]
["bitfinex-derivatives","BTCF0:USTF0",1725530827626,0.001,56870.0,56869.0,0.28931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530827829,0.001,56870.0,56869.0,0.34197669]
["bitfinex-derivatives","BTCF0:USTF0",1725530828130,0.3618,56870.0,56869.0,0.10197669]
["bitfinex-derivatives","BTCF0:USTF0",1725530828433,0.3618,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530829017,0.45883013,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530829826,0.54675413,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530831216,0.50369537,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530831426,0.54675424,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530834427,0.72202818,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530835130,0.54675424,56870.0,56869.0,0.04931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530835331,0.54675424,56870.0,56869.0,0.28931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530835518,0.18595424,56870.0,56869.0,0.28931677]
["bitfinex-derivatives","BTCF0:USTF0",1725530836227,0.09803024,56870.0,56869.0,0.37724177]
["bitfinex-derivatives","BTCF0:USTF0",1725530836528,0.09802433,56870.0,56869.0,0.37724177]
["bitfinex-derivatives","BTCF0:USTF0",1725530837041,0.001,56870.0,56869.0,0.37724177]
["bitfinex-derivatives","BTCF0:USTF0",1725530840132,0.001,56870.0,56869.0,0.42990169]
["bitfinex-derivatives","BTCF0:USTF0",1725530840338,0.001,56870.0,56869.0,0.37724177]
["bitfinex-derivatives","BTCF0:USTF0",1725530840539,0.001,56870.0,56869.0,0.36824177]
["bitfinex-derivatives","BTCF0:USTF0",1725530840830,0.3608,56874.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725530841037,0.3608,56874.0,56873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725530842035,0.2404,56875.0,56873.0,0.329919]
["bitfinex-derivatives","BTCF0:USTF0",1725530842237,0.2404,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530842441,0.004,56876.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530842643,0.004,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530842832,0.004,56876.0,56875.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725530843326,0.692714,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530843934,0.692714,56876.0,56875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530844334,0.692714,56876.0,56875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725530844833,0.452714,56876.0,56875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725530845033,0.452714,56876.0,56875.0,0.04043102]
["bitfinex-derivatives","BTCF0:USTF0",1725530852045,0.6127989,56876.0,56875.0,0.04043102]
["bitfinex-derivatives","BTCF0:USTF0",1725530855335,0.2519989,56876.0,56875.0,0.04043102]
["bitfinex-derivatives","BTCF0:USTF0",1725530855541,0.5497379,56876.0,56875.0,0.04043102]
["bitfinex-derivatives","BTCF0:USTF0",1725530855748,0.6127989,56876.0,56875.0,0.04043102]
["bitfinex-derivatives","BTCF0:USTF0",1725530857456,0.6127989,56876.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725530857457,0.087933,56864.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725530857645,0.70063636,56864.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725530857848,0.70063636,56864.0,56858.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1725530857849,0.76569736,56864.0,56858.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1725530858049,0.76569736,56864.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725530858050,1.11829736,56864.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725530858247,1.11829736,56864.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530858248,1.73379036,56864.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530858450,0.087939,56860.0,56855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530858652,0.2869629,56860.0,56857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725530858960,0.189939,56860.0,56858.0,0.05268278]
["bitfinex-derivatives","BTCF0:USTF0",1725530859151,0.189939,56860.0,56857.0,0.15268278]
["bitfinex-derivatives","BTCF0:USTF0",1725530859753,0.189939,56860.0,56859.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530859943,0.089939,56860.0,56859.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725530860144,0.089939,56860.0,56859.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725530860849,0.089939,56860.0,56859.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1725530865849,0.450739,56860.0,56859.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1725530870452,0.538678,56860.0,56859.0,0.06026939]
["bitfinex-derivatives","BTCF0:USTF0",1725530871448,0.087965,56846.0,56845.0,0.00874982]
["bitfinex-derivatives","BTCF0:USTF0",1725530871648,0.087965,56846.0,56834.0,0.44851321]
["bitfinex-derivatives","BTCF0:USTF0",1725530871649,0.087972,56840.0,56839.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725530871857,0.327972,56840.0,56839.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725530872449,0.327972,56840.0,56839.0,0.0086363]
["bitfinex-derivatives","BTCF0:USTF0",1725530872660,0.327972,56840.0,56834.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530872661,0.087978,56835.0,56834.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530872864,0.776756,56835.0,56834.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725530873156,0.087981,56833.0,56816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530873455,0.3608,56820.0,56816.0,0.35908401]
["bitfinex-derivatives","BTCF0:USTF0",1725530873657,0.3608,56820.0,56816.0,0.27107801]
["bitfinex-derivatives","BTCF0:USTF0",1725530874156,0.24,56819.0,56816.0,0.03107801]
["bitfinex-derivatives","BTCF0:USTF0",1725530874358,0.24,56819.0,56813.0,0.352012]
["bitfinex-derivatives","BTCF0:USTF0",1725530874764,0.24,56819.0,56813.0,0.38329839]
["bitfinex-derivatives","BTCF0:USTF0",1725530875257,0.002,56814.0,56813.0,0.38329839]
["bitfinex-derivatives","BTCF0:USTF0",1725530875657,0.002,56814.0,56813.0,0.39229839]
["bitfinex-derivatives","BTCF0:USTF0",1725530876256,0.002,56814.0,56813.0,0.38329839]
["bitfinex-derivatives","BTCF0:USTF0",1725530876451,0.003,56814.0,56813.0,0.06428639]
["bitfinex-derivatives","BTCF0:USTF0",1725530876663,0.3648,56814.0,56813.0,0.07528639]
["bitfinex-derivatives","BTCF0:USTF0",1725530879055,0.69281,56814.0,56813.0,0.07528639]
["bitfinex-derivatives","BTCF0:USTF0",1725530880358,0.45281,56814.0,56813.0,0.07528639]
["bitfinex-derivatives","BTCF0:USTF0",1725530880559,0.69281,56814.0,56813.0,0.07528639]
["bitfinex-derivatives","BTCF0:USTF0",1725530880760,0.69281,56814.0,56813.0,0.07228639]
["bitfinex-derivatives","BTCF0:USTF0",1725530881755,0.69281,56814.0,56813.0,0.07128639]
["bitfinex-derivatives","BTCF0:USTF0",1725530883259,0.69281,56814.0,56813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725530883260,0.78082,56814.0,56813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725530885471,1.90886,56814.0,56813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725530885767,0.088031,56801.0,56799.0,0.00887528]
["bitfinex-derivatives","BTCF0:USTF0",1725530885969,0.56075713,56800.0,56796.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725530886157,0.6008,56797.0,56789.0,0.00873597]
["bitfinex-derivatives","BTCF0:USTF0",1725530886367,0.08806,56782.0,56781.0,0.0025703]
["bitfinex-derivatives","BTCF0:USTF0",1725530886560,0.33206,56782.0,56781.0,0.04292047]
["bitfinex-derivatives","BTCF0:USTF0",1725530886757,0.33206,56782.0,56781.0,0.03408321]
["bitfinex-derivatives","BTCF0:USTF0",1725530887568,0.33306,56782.0,56781.0,0.05283415]
["bitfinex-derivatives","BTCF0:USTF0",1725530887773,0.33306,56782.0,56781.0,0.0125703]
["bitfinex-derivatives","BTCF0:USTF0",1725530888173,0.33406,56782.0,56781.0,0.0145703]
["bitfinex-derivatives","BTCF0:USTF0",1725530888361,0.33406,56782.0,56781.0,0.02341108]
["bitfinex-derivatives","BTCF0:USTF0",1725530891576,0.33406,56782.0,56781.0,0.05491118]
["bitfinex-derivatives","BTCF0:USTF0",1725530891778,0.33406,56782.0,56771.0,0.00347222]
["bitfinex-derivatives","BTCF0:USTF0",1725530891779,0.52836,56781.0,56771.0,0.00347222]
["bitfinex-derivatives","BTCF0:USTF0",1725530891977,1.049675,56772.0,56771.0,0.00347222]
["bitfinex-derivatives","BTCF0:USTF0",1725530892170,1.049675,56772.0,56748.0,0.63628278]
["bitfinex-derivatives","BTCF0:USTF0",1725530892171,0.08811,56750.0,56746.0,0.05268278]
["bitfinex-derivatives","BTCF0:USTF0",1725530892364,0.08811,56750.0,56739.0,0.00430147]
["bitfinex-derivatives","BTCF0:USTF0",1725530892365,1.2056,56750.0,56739.0,0.03137954]
["bitfinex-derivatives","BTCF0:USTF0",1725530892575,0.08813,56737.0,56733.0,0.00875884]
["bitfinex-derivatives","BTCF0:USTF0",1725530892776,0.08813,56737.0,56722.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530892777,0.6048,56734.0,56729.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725530893074,0.244,56730.0,56729.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725530893272,0.24,56730.0,56729.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1725530893572,0.24,56730.0,56721.0,0.12444277]
["bitfinex-derivatives","BTCF0:USTF0",1725530893573,0.24,56730.0,56724.0,0.328149]
["bitfinex-derivatives","BTCF0:USTF0",1725530893778,0.3648,56725.0,56724.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725530893987,0.30306076,56725.0,56724.0,1.45703]
["bitfinex-derivatives","BTCF0:USTF0",1725530894168,0.3608,56733.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725530894169,0.6008,56733.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725530894481,0.001,56730.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725530894781,0.001,56730.0,56724.0,0.25454439]
["bitfinex-derivatives","BTCF0:USTF0",1725530894782,0.241,56730.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530895083,0.004,56726.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530895468,0.004,56726.0,56725.0,0.52914443]
["bitfinex-derivatives","BTCF0:USTF0",1725530895772,0.004,56726.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530896774,0.005,56726.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530897479,0.004,56726.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530897677,0.006,56726.0,56725.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530898277,0.3608,56733.0,56730.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725530898467,0.3608,56733.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530898670,0.3608,56733.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725530898879,0.004,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725530899478,0.3608,56733.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725530899872,0.3608,56733.0,56732.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1725530899873,0.001,56733.0,56732.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1725530900380,0.00026417,56741.0,56732.0,1.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725530900579,0.00026417,56741.0,56731.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725530900580,0.00026417,56741.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530900783,0.00026417,56741.0,56737.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725530900975,0.00026417,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725530902070,0.00026417,56741.0,56740.0,1.216845]
["bitfinex-derivatives","BTCF0:USTF0",1725530902881,0.00126417,56741.0,56740.0,1.216845]
["bitfinex-derivatives","BTCF0:USTF0",1725530903275,0.00226417,56741.0,56740.0,1.216845]
["bitfinex-derivatives","BTCF0:USTF0",1725530903881,0.00226417,56741.0,56740.0,1.24909708]
["bitfinex-derivatives","BTCF0:USTF0",1725530905877,0.00126417,56741.0,56740.0,1.24909708]
["bitfinex-derivatives","BTCF0:USTF0",1725530906187,0.3608,56749.0,56740.0,0.03225208]
["bitfinex-derivatives","BTCF0:USTF0",1725530906384,0.3608,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530906591,0.3608,56749.0,56748.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725530907682,0.00026443,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725530907882,0.00026443,56754.0,56753.0,0.33676231]
["bitfinex-derivatives","BTCF0:USTF0",1725530908076,0.00026443,56754.0,56753.0,0.45956231]
["bitfinex-derivatives","BTCF0:USTF0",1725530908276,0.00026443,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530908277,0.36106443,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530908484,0.44916743,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530909383,0.68916743,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530909890,0.60106443,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530910191,0.36106443,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530910882,0.60106443,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530912782,0.68916743,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530914895,0.69016743,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530915593,0.36206443,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725530915776,0.36206443,56754.0,56753.0,0.096105]
["bitfinex-derivatives","BTCF0:USTF0",1725530915976,0.36306443,56754.0,56753.0,0.08619376]
["bitfinex-derivatives","BTCF0:USTF0",1725530916387,0.31016866,56754.0,56753.0,0.08619376]
["bitfinex-derivatives","BTCF0:USTF0",1725530916581,0.24845694,56754.0,56753.0,0.01676435]
["bitfinex-derivatives","BTCF0:USTF0",1725530917182,0.24845694,56754.0,56753.0,0.01576435]
["bitfinex-derivatives","BTCF0:USTF0",1725530917382,0.24745694,56754.0,56753.0,0.08572635]
["bitfinex-derivatives","BTCF0:USTF0",1725530917582,0.24845694,56754.0,56753.0,0.01576435]
["bitfinex-derivatives","BTCF0:USTF0",1725530918989,0.24845694,56754.0,56753.0,0.01476435]
["bitfinex-derivatives","BTCF0:USTF0",1725530919683,0.24845694,56754.0,56753.0,0.14903194]
["bitfinex-derivatives","BTCF0:USTF0",1725530919887,0.18674492,56754.0,56753.0,0.14903194]
["bitfinex-derivatives","BTCF0:USTF0",1725530920088,0.18674492,56754.0,56753.0,0.23664908]
["bitfinex-derivatives","BTCF0:USTF0",1725530920484,0.18674492,56754.0,56753.0,0.14903194]
["bitfinex-derivatives","BTCF0:USTF0",1725530921084,0.002,56754.0,56753.0,0.14903194]
["bitfinex-derivatives","BTCF0:USTF0",1725530921597,0.002,56754.0,56753.0,0.31245841]
["bitfinex-derivatives","BTCF0:USTF0",1725530922523,0.001,56754.0,56753.0,0.30845841]
["bitfinex-derivatives","BTCF0:USTF0",1725530922791,0.002,56754.0,56753.0,0.31245841]
["bitfinex-derivatives","BTCF0:USTF0",1725530923199,0.002,56754.0,56753.0,0.14903194]
["bitfinex-derivatives","BTCF0:USTF0",1725530923581,0.002,56754.0,56753.0,0.25437651]
["bitfinex-derivatives","BTCF0:USTF0",1725530923782,0.001,56754.0,56753.0,0.25037651]
["bitfinex-derivatives","BTCF0:USTF0",1725530923990,0.002,56754.0,56753.0,0.25437651]
["bitfinex-derivatives","BTCF0:USTF0",1725530924893,0.002,56754.0,56753.0,0.70328151]
["bitfinex-derivatives","BTCF0:USTF0",1725530925089,0.002,56754.0,56753.0,0.50983196]
["bitfinex-derivatives","BTCF0:USTF0",1725530925090,0.001,56754.0,56753.0,0.50983196]
["bitfinex-derivatives","BTCF0:USTF0",1725530925393,0.002,56754.0,56753.0,0.50983196]
["bitfinex-derivatives","BTCF0:USTF0",1725530928594,0.002,56754.0,56753.0,0.14902665]
["bitfinex-derivatives","BTCF0:USTF0",1725530929698,0.002,56754.0,56753.0,0.34257566]
["bitfinex-derivatives","BTCF0:USTF0",1725530930103,0.002,56754.0,56753.0,0.23713165]
["bitfinex-derivatives","BTCF0:USTF0",1725530930906,0.1118,56758.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725530931105,0.1118,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530931299,0.199897,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530931501,0.1118,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530932009,0.1128,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530932799,0.1118,56758.0,56757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530934099,0.1128,56758.0,56757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530934502,0.1118,56758.0,56757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725530935499,0.1118,56758.0,56757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725530935910,0.32836043,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725530935911,0.00026443,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725530936401,0.00026443,56759.0,56758.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725530937307,0.00026443,56759.0,56758.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1725530938609,0.00026443,56759.0,56758.0,0.16352707]
["bitfinex-derivatives","BTCF0:USTF0",1725530939208,0.00026443,56759.0,56758.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1725530940114,0.3291,56782.0,56758.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1725530940115,0.08747353,56772.0,56765.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725530940409,0.24,56774.0,56771.0,0.05481431]
["bitfinex-derivatives","BTCF0:USTF0",1725530940714,0.24,56774.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530940715,0.24,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530940901,0.24,56772.0,56769.0,0.05281098]
["bitfinex-derivatives","BTCF0:USTF0",1725530941102,0.002,56770.0,56769.0,0.05281098]
["bitfinex-derivatives","BTCF0:USTF0",1725530941298,0.002,56770.0,56767.0,0.450762]
["bitfinex-derivatives","BTCF0:USTF0",1725530941503,0.002,56768.0,56767.0,0.448882]
["bitfinex-derivatives","BTCF0:USTF0",1725530942303,0.002,56768.0,56767.0,0.48020284]
["bitfinex-derivatives","BTCF0:USTF0",1725530942909,0.009,56768.0,56767.0,0.48020284]
["bitfinex-derivatives","BTCF0:USTF0",1725530944714,0.018,56768.0,56767.0,0.48020284]
["bitfinex-derivatives","BTCF0:USTF0",1725530946117,0.018,56768.0,56767.0,0.03132084]
["bitfinex-derivatives","BTCF0:USTF0",1725530946316,0.10551597,56768.0,56767.0,0.328083]
["bitfinex-derivatives","BTCF0:USTF0",1725530946517,0.018,56768.0,56767.0,0.328083]
["bitfinex-derivatives","BTCF0:USTF0",1725530949111,0.08833443,56776.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530949112,0.08751597,56772.0,56767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725530949314,0.00026443,56776.0,56774.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725530949617,0.00026443,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530950129,0.1758494,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530950707,0.1898494,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530951009,0.10233343,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530952412,0.11633343,56776.0,56775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530953521,0.2038494,56776.0,56775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725530955220,0.17615,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530955424,0.77895,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530955814,1.30739,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530956027,1.90739,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530956228,1.89648011,56772.0,56765.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725530956415,0.78995,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725530956727,0.86511504,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725530957019,1.9935554,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725530957630,2.0065554,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725530958222,0.088085,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530958425,0.21053535,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530958625,0.24656283,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530958830,0.35596283,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530959523,0.27665048,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530959913,0.23351248,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530960125,0.27665149,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530960324,0.28665149,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530964226,0.34016001,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530964428,0.209485,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530964735,0.297021,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530965534,0.209485,56766.0,56765.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1725530966430,0.088101,56757.0,56753.0,0.45766735]
["bitfinex-derivatives","BTCF0:USTF0",1725530966630,0.002,56754.0,56753.0,0.40143687]
["bitfinex-derivatives","BTCF0:USTF0",1725530967922,0.002,56754.0,56753.0,0.48954187]
["bitfinex-derivatives","BTCF0:USTF0",1725530968133,0.002,56754.0,56753.0,0.49854187]
["bitfinex-derivatives","BTCF0:USTF0",1725530968331,0.090103,56754.0,56753.0,0.41043687]
["bitfinex-derivatives","BTCF0:USTF0",1725530968630,0.091103,56754.0,56753.0,0.05463687]
["bitfinex-derivatives","BTCF0:USTF0",1725530968833,0.092103,56754.0,56753.0,0.05463687]
["bitfinex-derivatives","BTCF0:USTF0",1725530969529,0.091103,56754.0,56753.0,0.04563687]
["bitfinex-derivatives","BTCF0:USTF0",1725530969725,0.092103,56754.0,56753.0,0.05363687]
["bitfinex-derivatives","BTCF0:USTF0",1725530970327,0.092103,56754.0,56753.0,0.05463687]
["bitfinex-derivatives","BTCF0:USTF0",1725530976327,0.004,56754.0,56753.0,0.38274187]
["bitfinex-derivatives","BTCF0:USTF0",1725530976726,0.004,56754.0,56753.0,0.14274187]
["bitfinex-derivatives","BTCF0:USTF0",1725530978624,0.004,56754.0,56753.0,0.05463687]
["bitfinex-derivatives","BTCF0:USTF0",1725530979234,0.08760464,56762.0,56753.0,0.05463687]
["bitfinex-derivatives","BTCF0:USTF0",1725530979235,0.08760464,56763.0,56754.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1725530979433,0.10512557,56769.0,56754.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1725530979434,0.08760464,56774.0,56762.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725530979644,0.24,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530979834,0.41567764,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725530980034,0.088079,56770.0,56765.0,0.00881467]
["bitfinex-derivatives","BTCF0:USTF0",1725530980229,0.002,56766.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725530980534,0.241,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725530980722,0.330089,56763.0,56762.0,0.0423404]
["bitfinex-derivatives","BTCF0:USTF0",1725530980929,0.330089,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725530981332,0.328089,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725530981534,0.328089,56763.0,56762.0,0.01092077]
["bitfinex-derivatives","BTCF0:USTF0",1725530981730,0.328089,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725530982236,0.328089,56763.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725530982237,0.329089,56763.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725530982737,0.001,56763.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725530983238,0.004,56763.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725530990633,0.004,56763.0,56762.0,0.09918982]
["bitfinex-derivatives","BTCF0:USTF0",1725530993940,0.004,56763.0,56762.0,0.51270036]
["bitfinex-derivatives","BTCF0:USTF0",1725530994135,0.004,56763.0,56762.0,0.45998982]
["bitfinex-derivatives","BTCF0:USTF0",1725530995144,0.08781776,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725530995145,0.00026443,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725530995445,0.00026443,56773.0,56772.0,1.051675]
["bitfinex-derivatives","BTCF0:USTF0",1725530996636,0.00826443,56773.0,56772.0,1.052675]
["bitfinex-derivatives","BTCF0:USTF0",1725530996836,0.02126443,56773.0,56772.0,1.053675]
["bitfinex-derivatives","BTCF0:USTF0",1725531000148,0.02126443,56773.0,56772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725531000340,0.02126443,56773.0,56772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531000341,0.10933843,56773.0,56772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531000649,0.10933843,56773.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725531000650,0.088087,56765.0,56762.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1725531001033,0.088087,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531002844,0.192687,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531003342,0.434687,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531003543,0.435687,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531003748,0.088089,56763.0,56762.0,0.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1725531004053,0.090089,56763.0,56762.0,0.04124661]
["bitfinex-derivatives","BTCF0:USTF0",1725531004348,0.002,56763.0,56762.0,0.27241222]
["bitfinex-derivatives","BTCF0:USTF0",1725531004646,0.002,56763.0,56762.0,0.36050322]
["bitfinex-derivatives","BTCF0:USTF0",1725531004836,0.002,56763.0,56762.0,0.3694357]
["bitfinex-derivatives","BTCF0:USTF0",1725531005742,0.002,56763.0,56762.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1725531006250,0.003,56763.0,56762.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1725531006753,0.005,56763.0,56762.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1725531008056,0.18081755,56763.0,56762.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1725531008351,0.093089,56763.0,56762.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1725531011642,0.093089,56763.0,56762.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1725531012568,0.005,56763.0,56762.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1725531014339,0.005,56763.0,56762.0,0.3694357]
["bitfinex-derivatives","BTCF0:USTF0",1725531014548,0.08779689,56772.0,56762.0,0.2813447]
["bitfinex-derivatives","BTCF0:USTF0",1725531014745,0.00026443,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531014946,0.00026443,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531015152,0.08833843,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531015451,0.002,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531015646,0.08833843,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531015846,0.001,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531016446,0.08833843,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531016651,0.009,56772.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531016956,0.009,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531017351,0.021,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531018149,0.021,56772.0,56771.0,0.03606876]
["bitfinex-derivatives","BTCF0:USTF0",1725531018556,0.012,56772.0,56771.0,0.03606876]
["bitfinex-derivatives","BTCF0:USTF0",1725531019148,0.100075,56772.0,56771.0,0.03606876]
["bitfinex-derivatives","BTCF0:USTF0",1725531019357,0.100075,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531019358,0.18815,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531019559,0.30127557,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531022659,0.284225,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531022861,0.284225,56772.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531022862,0.176178,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531023063,0.778978,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531023566,1.086078,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531024059,1.087078,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531025557,2.216598,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531027462,2.32188982,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531028464,1.72188982,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531028664,1.19336982,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531029065,1.616598,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531029265,1.088078,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531029470,1.19336982,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531031653,1.087078,56763.0,56762.0,0.00126443]
["bitfinex-derivatives","BTCF0:USTF0",1725531032259,1.087078,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531032260,1.19240874,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531032569,1.19340874,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531032763,1.088078,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531032969,0.3648,56763.0,56762.0,0.08835543]
["bitfinex-derivatives","BTCF0:USTF0",1725531033174,0.692889,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531035075,0.690889,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531035272,0.690889,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531035875,0.41785393,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531036075,0.330089,56763.0,56762.0,0.00826443]
["bitfinex-derivatives","BTCF0:USTF0",1725531036868,0.330089,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531038369,0.330089,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531038677,0.778978,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531038965,0.88430874,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531040263,0.450889,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531040672,0.53863606,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531042472,0.450889,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531044374,0.451889,56763.0,56762.0,0.00926443]
["bitfinex-derivatives","BTCF0:USTF0",1725531044872,0.692889,56763.0,56762.0,0.01526443]
["bitfinex-derivatives","BTCF0:USTF0",1725531045177,0.78063606,56763.0,56762.0,0.01426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531045670,0.779978,56763.0,56762.0,0.01226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531046174,0.88530874,56763.0,56762.0,0.01226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531046578,0.779978,56763.0,56762.0,0.01226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531047575,0.778978,56763.0,56762.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725531047776,0.778978,56763.0,56762.0,0.00926443]
["bitfinex-derivatives","BTCF0:USTF0",1725531048475,0.778978,56763.0,56762.0,0.00826443]
["bitfinex-derivatives","BTCF0:USTF0",1725531048675,0.418178,56763.0,56762.0,0.00826443]
["bitfinex-derivatives","BTCF0:USTF0",1725531048876,0.778978,56763.0,56762.0,0.00826443]
["bitfinex-derivatives","BTCF0:USTF0",1725531049178,0.88430874,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531049487,0.88430874,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531050171,0.778978,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531051981,0.550889,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531053082,0.65629264,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531054073,0.450889,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531058279,0.450889,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531058983,0.450889,56763.0,56762.0,0.00826443]
["bitfinex-derivatives","BTCF0:USTF0",1725531059183,0.450889,56763.0,56762.0,0.00426443]
["bitfinex-derivatives","BTCF0:USTF0",1725531059372,0.450889,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531060083,0.450889,56763.0,56762.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1725531060288,0.090089,56763.0,56762.0,0.00526443]
["bitfinex-derivatives","BTCF0:USTF0",1725531061081,0.090089,56763.0,56762.0,0.00326443]
["bitfinex-derivatives","BTCF0:USTF0",1725531061276,0.090089,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531061684,0.16726033,56763.0,56762.0,0.00626443]
["bitfinex-derivatives","BTCF0:USTF0",1725531062378,0.03603009,56763.0,56762.0,0.33435543]
["bitfinex-derivatives","BTCF0:USTF0",1725531062980,0.002,56763.0,56762.0,1.46287543]
["bitfinex-derivatives","BTCF0:USTF0",1725531063280,0.07135944,56763.0,56762.0,1.46287543]
["bitfinex-derivatives","BTCF0:USTF0",1725531063591,0.00026443,56773.0,56770.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725531063785,0.00026443,56773.0,56772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531064082,0.00026443,56773.0,56772.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725531064291,0.03428514,56773.0,56772.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725531064880,0.04028514,56773.0,56772.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725531065174,0.00626443,56773.0,56772.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725531065583,0.00026443,56773.0,56772.0,0.450875]
["bitfinex-derivatives","BTCF0:USTF0",1725531065783,0.00626443,56773.0,56772.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1725531066085,0.01226443,56773.0,56772.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1725531066479,0.00626443,56773.0,56772.0,0.559275]
["bitfinex-derivatives","BTCF0:USTF0",1725531066784,0.01526443,56773.0,56772.0,0.559275]
["bitfinex-derivatives","BTCF0:USTF0",1725531067176,0.00626443,56773.0,56772.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1725531067383,0.00926443,56773.0,56772.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1725531067590,0.3291,56784.0,56772.0,1.59764]
["bitfinex-derivatives","BTCF0:USTF0",1725531067888,0.3291,56784.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531067889,0.0340179,56783.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531068184,0.088049,56789.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725531068392,0.03401404,56788.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725531068578,0.088049,56789.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725531068579,0.088049,56789.0,56784.0,0.33673584]
["bitfinex-derivatives","BTCF0:USTF0",1725531068777,0.088049,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531068980,0.12206232,56789.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531069176,0.002,56788.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531069981,0.090051,56788.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531071483,0.091051,56788.0,56787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725531071994,0.101051,56788.0,56787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531074297,0.00026418,56792.0,56787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531074298,0.00026418,56792.0,56787.0,1.819132]
["bitfinex-derivatives","BTCF0:USTF0",1725531074594,0.448822,56807.0,56801.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725531074795,0.448822,56807.0,56799.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531074796,0.3608,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531075185,0.012,56824.0,56806.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1725531075385,0.004,56824.0,56823.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531075689,0.004,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531076985,0.004,56824.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531076986,0.254,56824.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531078186,0.256,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531080301,0.343995,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531083800,0.704795,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531084702,0.088,56821.0,56812.0,0.32211909]
["bitfinex-derivatives","BTCF0:USTF0",1725531084899,0.19424498,56820.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531085202,0.19424498,56819.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531085397,0.19424498,56818.0,56817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531085598,0.16024757,56818.0,56817.0,0.12936672]
["bitfinex-derivatives","BTCF0:USTF0",1725531086795,0.16124757,56818.0,56817.0,0.12936672]
["bitfinex-derivatives","BTCF0:USTF0",1725531088595,0.16124757,56818.0,56817.0,0.21737272]
["bitfinex-derivatives","BTCF0:USTF0",1725531088801,0.38736404,56818.0,56817.0,0.21737272]
["bitfinex-derivatives","BTCF0:USTF0",1725531089206,0.16124097,56818.0,56817.0,0.21737272]
["bitfinex-derivatives","BTCF0:USTF0",1725531089595,0.09811589,56818.0,56817.0,0.57817272]
["bitfinex-derivatives","BTCF0:USTF0",1725531089897,0.10211589,56818.0,56817.0,0.57817272]
["bitfinex-derivatives","BTCF0:USTF0",1725531090699,0.10211589,56818.0,56817.0,0.68211682]
["bitfinex-derivatives","BTCF0:USTF0",1725531091107,0.16524097,56818.0,56817.0,0.68211682]
["bitfinex-derivatives","BTCF0:USTF0",1725531091695,0.006,56824.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725531091998,0.006,56824.0,56823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725531093708,0.007,56824.0,56823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725531094209,0.007,56824.0,56823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725531096106,0.007,56824.0,56823.0,0.39879257]
["bitfinex-derivatives","BTCF0:USTF0",1725531096711,0.007,56824.0,56823.0,0.48678857]
["bitfinex-derivatives","BTCF0:USTF0",1725531097995,0.007,56824.0,56823.0,0.39879257]
["bitfinex-derivatives","BTCF0:USTF0",1725531098202,0.007,56824.0,56823.0,0.03799257]
["bitfinex-derivatives","BTCF0:USTF0",1725531098499,0.094995,56824.0,56823.0,0.03799257]
["bitfinex-derivatives","BTCF0:USTF0",1725531098706,0.18299,56824.0,56823.0,0.03799257]
["bitfinex-derivatives","BTCF0:USTF0",1725531099109,0.088003,56820.0,56811.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725531099297,0.24,56814.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531099497,0.088017,56810.0,56805.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725531099709,0.416034,56810.0,56805.0,0.39272918]
["bitfinex-derivatives","BTCF0:USTF0",1725531100204,0.418034,56810.0,56805.0,0.39272918]
["bitfinex-derivatives","BTCF0:USTF0",1725531101110,0.418034,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531102512,0.418034,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531102714,0.418034,56810.0,56809.0,0.00726418]
["bitfinex-derivatives","BTCF0:USTF0",1725531103308,0.330017,56810.0,56809.0,0.00326418]
["bitfinex-derivatives","BTCF0:USTF0",1725531103508,0.330017,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531109519,0.090017,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531109814,0.090017,56810.0,56809.0,0.33328218]
["bitfinex-derivatives","BTCF0:USTF0",1725531109815,0.002,56810.0,56809.0,0.33328218]
["bitfinex-derivatives","BTCF0:USTF0",1725531111808,0.002,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531112023,0.002,56810.0,56809.0,0.24526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531113513,0.090017,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531113826,0.178034,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531122327,0.30060743,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531123131,0.22113996,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531125232,0.36045168,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531126022,0.36139776,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531126228,0.36144649,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531126528,0.22114208,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531128834,0.13312508,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531129129,0.18715528,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531129620,0.1440472,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531129825,0.090017,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531130027,0.090017,56810.0,56809.0,0.09328218]
["bitfinex-derivatives","BTCF0:USTF0",1725531130533,0.090017,56810.0,56809.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1725531131435,0.090017,56810.0,56809.0,0.00726418]
["bitfinex-derivatives","BTCF0:USTF0",1725531132328,0.090017,56810.0,56809.0,0.05694271]
["bitfinex-derivatives","BTCF0:USTF0",1725531132532,0.090017,56810.0,56809.0,0.06194271]
["bitfinex-derivatives","BTCF0:USTF0",1725531132732,0.090017,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531136837,0.18714892,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531137841,0.37870591,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531139940,0.44183936,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531140242,0.25028575,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531143342,0.33830275,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531144147,0.38225565,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531144740,0.2219869,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531145142,0.3100039,56810.0,56809.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1725531145647,1.29711377,56810.0,56798.0,0.05267853]
["bitfinex-derivatives","BTCF0:USTF0",1725531145839,1.29711377,56810.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531145840,0.17608,56795.0,56794.0,0.06145825]
["bitfinex-derivatives","BTCF0:USTF0",1725531146046,0.17808,56795.0,56794.0,0.00877972]
["bitfinex-derivatives","BTCF0:USTF0",1725531146251,0.088041,56794.0,56793.0,0.39271458]
["bitfinex-derivatives","BTCF0:USTF0",1725531146443,0.178082,56794.0,56793.0,0.40130405]
["bitfinex-derivatives","BTCF0:USTF0",1725531146641,0.090041,56794.0,56793.0,0.40130405]
["bitfinex-derivatives","BTCF0:USTF0",1725531147047,0.090041,56794.0,56793.0,0.38574674]
["bitfinex-derivatives","BTCF0:USTF0",1725531148442,0.090041,56794.0,56793.0,0.39074674]
["bitfinex-derivatives","BTCF0:USTF0",1725531148759,0.090041,56794.0,56793.0,0.39374674]
["bitfinex-derivatives","BTCF0:USTF0",1725531149653,0.090041,56794.0,56793.0,0.39574674]
["bitfinex-derivatives","BTCF0:USTF0",1725531150356,0.090041,56794.0,56793.0,0.39374674]
["bitfinex-derivatives","BTCF0:USTF0",1725531151253,0.090041,56794.0,56793.0,0.04850405]
["bitfinex-derivatives","BTCF0:USTF0",1725531151450,0.090041,56794.0,56793.0,0.04650405]
["bitfinex-derivatives","BTCF0:USTF0",1725531153452,0.00226418,56799.0,56797.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725531153750,0.00226418,56799.0,56798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531154057,0.00226418,56799.0,56798.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1725531154641,0.00026418,56799.0,56798.0,1.579035]
["bitfinex-derivatives","BTCF0:USTF0",1725531154841,0.00226418,56799.0,56798.0,1.579035]
["bitfinex-derivatives","BTCF0:USTF0",1725531155046,0.00426418,56799.0,56798.0,1.579035]
["bitfinex-derivatives","BTCF0:USTF0",1725531156150,0.00226418,56799.0,56798.0,1.579035]
["bitfinex-derivatives","BTCF0:USTF0",1725531156459,0.00226418,56799.0,56798.0,1.593035]
["bitfinex-derivatives","BTCF0:USTF0",1725531156665,0.00326418,56799.0,56798.0,1.593035]
["bitfinex-derivatives","BTCF0:USTF0",1725531157964,0.00026418,56799.0,56798.0,1.593035]
["bitfinex-derivatives","BTCF0:USTF0",1725531158143,0.00026418,56799.0,56798.0,1.607035]
["bitfinex-derivatives","BTCF0:USTF0",1725531160655,0.00026418,56799.0,56798.0,1.67727304]
["bitfinex-derivatives","BTCF0:USTF0",1725531160856,0.00026418,56799.0,56798.0,1.607035]
["bitfinex-derivatives","BTCF0:USTF0",1725531161558,0.088024,56806.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725531161856,0.088018,56809.0,56805.0,0.450824]
["bitfinex-derivatives","BTCF0:USTF0",1725531162161,0.088018,56809.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531162752,0.08802,56808.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531163861,0.1009,56810.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531164162,0.1009,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531164365,0.088015,56811.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531164863,0.088015,56811.0,56810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531166057,0.328015,56811.0,56810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531166770,0.328015,56811.0,56810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725531166955,0.328015,56811.0,56810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725531167565,0.328015,56811.0,56810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725531167753,0.328015,56811.0,56810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725531168849,0.328015,56811.0,56810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725531169054,0.088015,56811.0,56810.0,0.04870632]
["bitfinex-derivatives","BTCF0:USTF0",1725531170062,0.088015,56811.0,56810.0,0.04770632]
["bitfinex-derivatives","BTCF0:USTF0",1725531170764,0.088015,56811.0,56810.0,0.04670632]
["bitfinex-derivatives","BTCF0:USTF0",1725531171466,0.088015,56811.0,56810.0,0.04070632]
["bitfinex-derivatives","BTCF0:USTF0",1725531171657,0.088015,56811.0,56810.0,0.04570632]
["bitfinex-derivatives","BTCF0:USTF0",1725531172059,0.088015,56811.0,56810.0,0.03870632]
["bitfinex-derivatives","BTCF0:USTF0",1725531172257,0.088015,56811.0,56810.0,0.04470632]
["bitfinex-derivatives","BTCF0:USTF0",1725531172863,0.55382,56813.0,56810.0,0.04470632]
["bitfinex-derivatives","BTCF0:USTF0",1725531172864,0.00092,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725531173164,0.088015,56811.0,56810.0,0.03770632]
["bitfinex-derivatives","BTCF0:USTF0",1725531173359,0.090015,56811.0,56810.0,0.05070632]
["bitfinex-derivatives","BTCF0:USTF0",1725531174272,0.090015,56811.0,56810.0,0.04170632]
["bitfinex-derivatives","BTCF0:USTF0",1725531175671,0.090015,56811.0,56810.0,0.03170632]
["bitfinex-derivatives","BTCF0:USTF0",1725531175870,0.090015,56811.0,56805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531175871,0.08802,56808.0,56805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531176068,0.002,56806.0,56805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531176273,0.002,56806.0,56805.0,0.3942443]
["bitfinex-derivatives","BTCF0:USTF0",1725531176778,0.002,56806.0,56805.0,0.4822683]
["bitfinex-derivatives","BTCF0:USTF0",1725531177370,0.1076,56806.0,56805.0,0.4822683]
["bitfinex-derivatives","BTCF0:USTF0",1725531177571,0.1076,56806.0,56805.0,0.4932683]
["bitfinex-derivatives","BTCF0:USTF0",1725531177765,0.1076,56806.0,56805.0,0.5042683]
["bitfinex-derivatives","BTCF0:USTF0",1725531178871,0.1076,56806.0,56805.0,0.1434683]
["bitfinex-derivatives","BTCF0:USTF0",1725531179974,0.195623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531181776,0.523646,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531182386,0.195623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531182767,0.195623,56806.0,56805.0,0.2954443]
["bitfinex-derivatives","BTCF0:USTF0",1725531183872,0.195623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531184475,0.195623,56806.0,56805.0,0.10812308]
["bitfinex-derivatives","BTCF0:USTF0",1725531185479,0.435623,56806.0,56805.0,0.10812308]
["bitfinex-derivatives","BTCF0:USTF0",1725531185676,0.435623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531191872,0.195623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531195085,0.195623,56806.0,56805.0,0.1434683]
["bitfinex-derivatives","BTCF0:USTF0",1725531195583,0.195623,56806.0,56805.0,0.19614708]
["bitfinex-derivatives","BTCF0:USTF0",1725531195783,0.195623,56806.0,56805.0,0.10812308]
["bitfinex-derivatives","BTCF0:USTF0",1725531195984,0.195623,56806.0,56805.0,0.0554443]
["bitfinex-derivatives","BTCF0:USTF0",1725531201180,0.090023,56806.0,56805.0,0.1434683]
["bitfinex-derivatives","BTCF0:USTF0",1725531202179,0.002,56806.0,56805.0,0.1434683]
["bitfinex-derivatives","BTCF0:USTF0",1725531202582,0.002,56806.0,56805.0,0.6715883]
["bitfinex-derivatives","BTCF0:USTF0",1725531202784,0.002,56806.0,56805.0,1.68506708]
["bitfinex-derivatives","BTCF0:USTF0",1725531203492,0.002,56806.0,56805.0,1.6323883]
["bitfinex-derivatives","BTCF0:USTF0",1725531203682,0.12294791,56821.0,56813.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1725531203877,0.1,56823.0,56813.0,0.62105038]
["bitfinex-derivatives","BTCF0:USTF0",1725531204077,0.01,56824.0,56813.0,0.690812]
["bitfinex-derivatives","BTCF0:USTF0",1725531204281,0.01,56824.0,56813.0,0.76111394]
["bitfinex-derivatives","BTCF0:USTF0",1725531204486,0.01,56824.0,56813.0,0.690812]
["bitfinex-derivatives","BTCF0:USTF0",1725531204784,0.01,56824.0,56813.0,0.692812]
["bitfinex-derivatives","BTCF0:USTF0",1725531204785,0.087997,56823.0,56813.0,0.692812]
["bitfinex-derivatives","BTCF0:USTF0",1725531205086,0.087997,56823.0,56813.0,0.694812]
["bitfinex-derivatives","BTCF0:USTF0",1725531205291,0.087997,56823.0,56813.0,0.76508334]
["bitfinex-derivatives","BTCF0:USTF0",1725531206198,0.087997,56823.0,56813.0,0.694812]
["bitfinex-derivatives","BTCF0:USTF0",1725531206499,0.087997,56823.0,56813.0,0.76505595]
["bitfinex-derivatives","BTCF0:USTF0",1725531206795,0.327997,56823.0,56813.0,0.694812]
["bitfinex-derivatives","BTCF0:USTF0",1725531207886,0.01,56824.0,56813.0,0.694812]
["bitfinex-derivatives","BTCF0:USTF0",1725531208082,0.3357,56820.0,56813.0,0.507482]
["bitfinex-derivatives","BTCF0:USTF0",1725531208280,0.24005915,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531209890,0.32806915,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531211885,0.37117026,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531212682,0.37117023,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531213291,0.51139543,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531213490,0.37117023,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531214689,0.37117023,56814.0,56813.0,0.03818549]
["bitfinex-derivatives","BTCF0:USTF0",1725531214992,0.37117023,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531216398,0.37117023,56814.0,56813.0,0.03805233]
["bitfinex-derivatives","BTCF0:USTF0",1725531217089,0.37117023,56814.0,56813.0,0.04105233]
["bitfinex-derivatives","BTCF0:USTF0",1725531217590,0.37117023,56814.0,56813.0,0.03905233]
["bitfinex-derivatives","BTCF0:USTF0",1725531217783,0.37117023,56814.0,56813.0,0.04405233]
["bitfinex-derivatives","BTCF0:USTF0",1725531218386,0.37117023,56814.0,56813.0,0.03905233]
["bitfinex-derivatives","BTCF0:USTF0",1725531218586,0.37117023,56814.0,56813.0,0.04505233]
["bitfinex-derivatives","BTCF0:USTF0",1725531218894,0.32806915,56814.0,56813.0,0.04505233]
["bitfinex-derivatives","BTCF0:USTF0",1725531219395,0.41607915,56814.0,56813.0,0.04505233]
["bitfinex-derivatives","BTCF0:USTF0",1725531219793,0.41607915,56814.0,56813.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531220497,0.41607915,56814.0,56813.0,0.04705233]
["bitfinex-derivatives","BTCF0:USTF0",1725531221194,0.41607915,56814.0,56813.0,0.04105233]
["bitfinex-derivatives","BTCF0:USTF0",1725531221385,0.41607915,56814.0,56813.0,0.04705233]
["bitfinex-derivatives","BTCF0:USTF0",1725531221585,0.17607915,56814.0,56813.0,0.04005233]
["bitfinex-derivatives","BTCF0:USTF0",1725531221796,0.17607915,56814.0,56813.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531222582,0.17607915,56814.0,56813.0,0.04005233]
["bitfinex-derivatives","BTCF0:USTF0",1725531222786,0.17607915,56814.0,56813.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531223799,0.08806915,56814.0,56813.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531223989,0.08806915,56814.0,56813.0,0.04005233]
["bitfinex-derivatives","BTCF0:USTF0",1725531224290,0.08806915,56814.0,56813.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531225084,0.08806915,56814.0,56813.0,0.04705233]
["bitfinex-derivatives","BTCF0:USTF0",1725531225288,0.08806915,56814.0,56813.0,0.04805233]
["bitfinex-derivatives","BTCF0:USTF0",1725531225996,0.18806915,56814.0,56813.0,0.04705233]
["bitfinex-derivatives","BTCF0:USTF0",1725531226398,0.08806915,56814.0,56813.0,0.14705233]
["bitfinex-derivatives","BTCF0:USTF0",1725531227104,0.08806915,56814.0,56813.0,0.14605233]
["bitfinex-derivatives","BTCF0:USTF0",1725531227295,5.915e-05,56814.0,56813.0,0.59486433]
["bitfinex-derivatives","BTCF0:USTF0",1725531230392,5.915e-05,56814.0,56813.0,0.58886433]
["bitfinex-derivatives","BTCF0:USTF0",1725531230595,5.915e-05,56814.0,56813.0,0.59686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531237807,5.915e-05,56814.0,56813.0,0.66710828]
["bitfinex-derivatives","BTCF0:USTF0",1725531239611,5.915e-05,56814.0,56813.0,0.59686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531240313,5.915e-05,56814.0,56813.0,0.49686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531240615,5.915e-05,56814.0,56813.0,0.59686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531240805,5.915e-05,56814.0,56813.0,0.66720277]
["bitfinex-derivatives","BTCF0:USTF0",1725531241603,5.915e-05,56814.0,56813.0,0.59686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531242611,0.04315531,56814.0,56813.0,0.59686433]
["bitfinex-derivatives","BTCF0:USTF0",1725531243110,0.37137437,56814.0,56813.0,0.40885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531243815,0.27137437,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531244012,0.18336437,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531244212,0.14026821,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531245818,0.04315531,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531246619,0.04315681,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531247716,0.0971768,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531248914,0.1851868,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531249121,0.08806915,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531249307,0.08806915,56814.0,56813.0,0.40885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531249507,0.08806915,56814.0,56813.0,0.46162266]
["bitfinex-derivatives","BTCF0:USTF0",1725531250312,0.08806915,56814.0,56813.0,0.56162266]
["bitfinex-derivatives","BTCF0:USTF0",1725531251314,0.08806915,56814.0,56813.0,0.50885233]
["bitfinex-derivatives","BTCF0:USTF0",1725531252315,0.08806915,56814.0,56813.0,0.14805233]
["bitfinex-derivatives","BTCF0:USTF0",1725531253611,0.18806915,56814.0,56813.0,0.10083322]
["bitfinex-derivatives","BTCF0:USTF0",1725531254526,0.08806915,56814.0,56813.0,0.10083322]
["bitfinex-derivatives","BTCF0:USTF0",1725531256727,0.27607915,56814.0,56813.0,0.04805233]
["bitfinex-derivatives","BTCF0:USTF0",1725531256921,1.31610915,56814.0,56809.0,0.05278089]
["bitfinex-derivatives","BTCF0:USTF0",1725531257219,1.31610915,56814.0,56805.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1725531257220,0.088023,56806.0,56805.0,0.41558089]
["bitfinex-derivatives","BTCF0:USTF0",1725531257424,0.090023,56806.0,56805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531257935,0.090023,56806.0,56805.0,0.39429195]
["bitfinex-derivatives","BTCF0:USTF0",1725531258116,0.090023,56806.0,56805.0,0.39229195]
["bitfinex-derivatives","BTCF0:USTF0",1725531258316,0.090023,56806.0,56805.0,0.40629195]
["bitfinex-derivatives","BTCF0:USTF0",1725531259830,0.091023,56806.0,56805.0,0.42029195]
["bitfinex-derivatives","BTCF0:USTF0",1725531260328,0.180823,56806.0,56805.0,0.42029195]
["bitfinex-derivatives","BTCF0:USTF0",1725531268135,0.180823,56806.0,56805.0,0.05949195]
["bitfinex-derivatives","BTCF0:USTF0",1725531268436,0.280823,56806.0,56805.0,0.05949195]
["bitfinex-derivatives","BTCF0:USTF0",1725531272336,0.280823,56806.0,56805.0,0.24751595]
["bitfinex-derivatives","BTCF0:USTF0",1725531272337,0.003,56806.0,56805.0,0.24751595]
["bitfinex-derivatives","BTCF0:USTF0",1725531275248,0.003,56806.0,56805.0,1.37563595]
["bitfinex-derivatives","BTCF0:USTF0",1725531277754,0.002,56810.0,56809.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725531277939,0.002,56810.0,56809.0,0.550818]
["bitfinex-derivatives","BTCF0:USTF0",1725531278853,5.915e-05,56814.0,56811.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725531279147,5.915e-05,56814.0,56813.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725531280338,0.00105915,56814.0,56813.0,0.24274017]
["bitfinex-derivatives","BTCF0:USTF0",1725531280648,0.00105915,56814.0,56813.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1725531280649,0.00205915,56814.0,56813.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1725531281153,0.00205915,56814.0,56813.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1725531281855,0.00105915,56814.0,56813.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1725531282041,0.00105915,56814.0,56813.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1725531282243,0.00105915,56814.0,56813.0,0.59711875]
["bitfinex-derivatives","BTCF0:USTF0",1725531282444,0.00105915,56814.0,56813.0,0.64983131]
["bitfinex-derivatives","BTCF0:USTF0",1725531283554,0.00105915,56814.0,56813.0,0.40910675]
["bitfinex-derivatives","BTCF0:USTF0",1725531284541,0.08906915,56814.0,56813.0,0.40910675]
["bitfinex-derivatives","BTCF0:USTF0",1725531285444,0.08906915,56814.0,56813.0,0.04830675]
["bitfinex-derivatives","BTCF0:USTF0",1725531285858,0.08906915,56814.0,56813.0,0.05130675]
["bitfinex-derivatives","BTCF0:USTF0",1725531286054,0.08806915,56814.0,56813.0,0.04430675]
["bitfinex-derivatives","BTCF0:USTF0",1725531286256,0.08906915,56814.0,56813.0,0.05330675]
["bitfinex-derivatives","BTCF0:USTF0",1725531287150,0.27266956,56814.0,56813.0,0.05330675]
["bitfinex-derivatives","BTCF0:USTF0",1725531287745,0.36067956,56814.0,56813.0,0.05330675]
["bitfinex-derivatives","BTCF0:USTF0",1725531288054,0.176048,56805.0,56804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531288254,0.278048,56805.0,56804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531288744,0.551248,56805.0,56804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531289149,0.463224,56805.0,56804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531289353,0.50633086,56805.0,56804.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725531289649,0.50633086,56805.0,56804.0,0.42036853]
["bitfinex-derivatives","BTCF0:USTF0",1725531290271,0.50633086,56805.0,56804.0,0.40636853]
["bitfinex-derivatives","BTCF0:USTF0",1725531290557,0.50633086,56805.0,56804.0,0.42036853]
["bitfinex-derivatives","BTCF0:USTF0",1725531293261,0.463224,56805.0,56804.0,0.42036853]
["bitfinex-derivatives","BTCF0:USTF0",1725531293963,0.586056,56805.0,56804.0,0.42036853]
["bitfinex-derivatives","BTCF0:USTF0",1725531294260,0.463224,56805.0,56804.0,0.42036853]
["bitfinex-derivatives","BTCF0:USTF0",1725531294763,0.002,56805.0,56804.0,0.56110709]
["bitfinex-derivatives","BTCF0:USTF0",1725531294960,0.002,56805.0,56804.0,0.50839453]
["bitfinex-derivatives","BTCF0:USTF0",1725531299948,0.002,56805.0,56804.0,0.57869589]
["bitfinex-derivatives","BTCF0:USTF0",1725531300662,0.002,56805.0,56804.0,0.50839453]
["bitfinex-derivatives","BTCF0:USTF0",1725531300965,0.0873,56810.0,56809.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725531301153,0.0873,56810.0,56809.0,0.550818]
["bitfinex-derivatives","BTCF0:USTF0",1725531301967,0.0843,56813.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725531302169,0.0843,56813.0,56812.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725531302359,0.0843,56813.0,56812.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725531302555,5.915e-05,56814.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725531302762,5.915e-05,56814.0,56813.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725531303965,0.00105915,56814.0,56813.0,0.100012]
["bitfinex-derivatives","BTCF0:USTF0",1725531304765,0.00205915,56814.0,56813.0,0.110012]
["bitfinex-derivatives","BTCF0:USTF0",1725531304966,0.00205915,56814.0,56813.0,0.831612]
["bitfinex-derivatives","BTCF0:USTF0",1725531308966,0.122832,56819.0,56813.0,1.87164]
["bitfinex-derivatives","BTCF0:USTF0",1725531309170,0.122832,56819.0,56818.0,0.450804]
["bitfinex-derivatives","BTCF0:USTF0",1725531310673,0.122832,56819.0,56818.0,0.454804]
["bitfinex-derivatives","BTCF0:USTF0",1725531310867,0.123832,56819.0,56818.0,0.454804]
["bitfinex-derivatives","BTCF0:USTF0",1725531311769,0.089797,56819.0,56818.0,0.559804]
["bitfinex-derivatives","BTCF0:USTF0",1725531311975,0.00846607,56819.0,56818.0,0.647808]
["bitfinex-derivatives","BTCF0:USTF0",1725531312179,0.014,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725531312376,0.014,56822.0,56821.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725531313679,0.014,56822.0,56821.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725531313882,0.0805,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725531314073,0.15806304,56826.0,56824.0,0.1129558]
["bitfinex-derivatives","BTCF0:USTF0",1725531314272,0.15806304,56826.0,56825.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725531314575,0.15806304,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531315385,0.16006304,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531315983,0.15806304,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531316179,0.16306304,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531316979,0.16406304,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531317872,0.006,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531318968,0.10308793,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531321774,0.09508793,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725531321980,0.06310262,56832.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725531322176,0.05710262,56832.0,56831.0,0.913584]
["bitfinex-derivatives","BTCF0:USTF0",1725531322483,0.0783,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725531322680,0.0783,56833.0,56832.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1725531324180,0.0853,56833.0,56832.0,0.10196419]
["bitfinex-derivatives","BTCF0:USTF0",1725531324785,0.0853,56833.0,56832.0,0.13286718]
["bitfinex-derivatives","BTCF0:USTF0",1725531325677,0.0893,56833.0,56832.0,0.13386718]
["bitfinex-derivatives","BTCF0:USTF0",1725531328489,0.011,56833.0,56832.0,0.12488599]
["bitfinex-derivatives","BTCF0:USTF0",1725531328981,0.011,56833.0,56832.0,0.13355551]
["bitfinex-derivatives","BTCF0:USTF0",1725531329580,0.0767,56840.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725531329786,0.0767,56840.0,56839.0,0.552772]
["bitfinex-derivatives","BTCF0:USTF0",1725531330885,0.0817,56840.0,56839.0,0.552772]
["bitfinex-derivatives","BTCF0:USTF0",1725531331476,0.0877,56840.0,56839.0,0.553772]
["bitfinex-derivatives","BTCF0:USTF0",1725531332290,0.0769,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725531332479,0.0769,56841.0,56840.0,0.1534105]
["bitfinex-derivatives","BTCF0:USTF0",1725531332680,0.0769,56841.0,56840.0,0.52624381]
["bitfinex-derivatives","BTCF0:USTF0",1725531332681,0.164869,56841.0,56840.0,0.52624381]
["bitfinex-derivatives","BTCF0:USTF0",1725531332984,0.164869,56841.0,56840.0,0.47366661]
["bitfinex-derivatives","BTCF0:USTF0",1725531333590,0.164869,56841.0,56840.0,0.48766661]
["bitfinex-derivatives","BTCF0:USTF0",1725531333793,0.0769,56841.0,56840.0,0.48766661]
["bitfinex-derivatives","BTCF0:USTF0",1725531334201,0.0769,56841.0,56840.0,0.47366661]
["bitfinex-derivatives","BTCF0:USTF0",1725531334387,0.0769,56841.0,56840.0,0.49166661]
["bitfinex-derivatives","BTCF0:USTF0",1725531335296,0.1552,56841.0,56840.0,0.49166661]
["bitfinex-derivatives","BTCF0:USTF0",1725531336690,0.1552,56841.0,56840.0,0.57063661]
["bitfinex-derivatives","BTCF0:USTF0",1725531336890,0.1552,56841.0,56840.0,0.58663661]
["bitfinex-derivatives","BTCF0:USTF0",1725531337587,0.0769,56841.0,56840.0,0.58663661]
["bitfinex-derivatives","BTCF0:USTF0",1725531337793,0.0769,56841.0,56840.0,0.58863661]
["bitfinex-derivatives","BTCF0:USTF0",1725531337983,0.0769,56841.0,56840.0,0.57563661]
["bitfinex-derivatives","BTCF0:USTF0",1725531338186,0.0769,56841.0,56840.0,0.58963661]
["bitfinex-derivatives","BTCF0:USTF0",1725531338380,0.06265589,56841.0,56840.0,0.58963661]
["bitfinex-derivatives","BTCF0:USTF0",1725531338579,0.0792,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725531338783,0.0792,56842.0,56841.0,0.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1725531338992,0.0792,56842.0,56841.0,1.60092083]
["bitfinex-derivatives","BTCF0:USTF0",1725531339379,0.0722,56842.0,56841.0,1.591969]
["bitfinex-derivatives","BTCF0:USTF0",1725531339886,0.0783,56849.0,56844.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725531340087,0.0693,56849.0,56848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725531340594,0.0693,56849.0,56848.0,0.452758]
["bitfinex-derivatives","BTCF0:USTF0",1725531341298,0.0693,56849.0,56848.0,0.463758]
["bitfinex-derivatives","BTCF0:USTF0",1725531341605,0.0693,56849.0,56848.0,0.51639284]
["bitfinex-derivatives","BTCF0:USTF0",1725531341894,0.0661,56854.0,56848.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725531342099,0.0661,56854.0,56853.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725531342297,0.0661,56854.0,56853.0,0.54875]
["bitfinex-derivatives","BTCF0:USTF0",1725531342499,0.0661,56854.0,56853.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1725531343395,0.0661,56854.0,56853.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1725531343595,0.154048,56854.0,56853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725531343895,0.087956,56849.0,56848.0,0.40309194]
["bitfinex-derivatives","BTCF0:USTF0",1725531344098,0.275912,56849.0,56848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725531344306,0.275912,56849.0,56841.0,0.05282597]
["bitfinex-derivatives","BTCF0:USTF0",1725531344307,0.087964,56844.0,56841.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725531344597,0.548767,56842.0,56841.0,0.00906969]
["bitfinex-derivatives","BTCF0:USTF0",1725531344895,0.548767,56842.0,56841.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725531345495,1.076567,56842.0,56841.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725531345883,1.216567,56842.0,56841.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725531346399,1.816567,56842.0,56841.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1725531346788,1.816567,56842.0,56841.0,0.02826395]
["bitfinex-derivatives","BTCF0:USTF0",1725531347492,1.216567,56842.0,56841.0,0.01226395]
["bitfinex-derivatives","BTCF0:USTF0",1725531347700,1.292967,56842.0,56841.0,0.05553835]
["bitfinex-derivatives","BTCF0:USTF0",1725531347890,1.33604841,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531349796,0.80824841,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531350185,1.03622264,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531350582,0.99314123,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531350796,1.03622343,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531351189,0.8962162,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531354897,1.980934,56842.0,56841.0,0.02326395]
["bitfinex-derivatives","BTCF0:USTF0",1725531355095,0.087981,56833.0,56832.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531355299,0.6028,56833.0,56822.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531355605,0.088001,56820.0,56819.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531355788,0.090001,56820.0,56818.0,0.402204]
["bitfinex-derivatives","BTCF0:USTF0",1725531356103,0.002,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725531357596,0.003,56820.0,56819.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1725531357905,0.003,56820.0,56819.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1725531357906,0.004,56820.0,56819.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1725531358400,0.003,56820.0,56819.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1725531358596,0.004,56820.0,56819.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1725531359508,0.004,56820.0,56819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725531360294,0.004,56820.0,56819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725531360501,0.004,56820.0,56819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531360502,0.003,56820.0,56819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531360698,0.004,56820.0,56819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725531361000,0.003,56820.0,56819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531361199,0.004,56820.0,56819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725531365212,0.004,56820.0,56819.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1725531365502,0.00026315,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725531365812,0.087977,56836.0,56824.0,0.25073777]
["bitfinex-derivatives","BTCF0:USTF0",1725531365993,0.08798,56834.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531366194,0.24,56839.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531366702,0.24,56839.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531366911,0.002,56832.0,56831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531367292,0.089983,56832.0,56829.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1725531367602,0.002,56830.0,56827.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725531367803,0.002,56828.0,56827.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1725531369101,0.002,56828.0,56827.0,0.03145649]
["bitfinex-derivatives","BTCF0:USTF0",1725531370103,0.002,56828.0,56827.0,0.04545649]
["bitfinex-derivatives","BTCF0:USTF0",1725531370403,0.003,56828.0,56827.0,0.05645649]
["bitfinex-derivatives","BTCF0:USTF0",1725531370897,0.004,56828.0,56827.0,0.05245649]
["bitfinex-derivatives","BTCF0:USTF0",1725531371102,0.004,56828.0,56827.0,0.05145649]
["bitfinex-derivatives","BTCF0:USTF0",1725531372410,0.004,56828.0,56827.0,0.10401851]
["bitfinex-derivatives","BTCF0:USTF0",1725531372607,0.004,56828.0,56827.0,0.05545649]
["bitfinex-derivatives","BTCF0:USTF0",1725531372912,0.090989,56828.0,56827.0,0.04545649]
["bitfinex-derivatives","BTCF0:USTF0",1725531373104,0.091989,56828.0,56827.0,0.05445649]
["bitfinex-derivatives","BTCF0:USTF0",1725531373809,0.179978,56828.0,56827.0,0.05445649]
["bitfinex-derivatives","BTCF0:USTF0",1725531374407,0.179978,56828.0,56817.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531374408,0.087993,56825.0,56817.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531374709,0.6028,56818.0,56813.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531374900,0.6028,56818.0,56813.0,0.00879721]
["bitfinex-derivatives","BTCF0:USTF0",1725531374901,0.24,56815.0,56813.0,0.00879721]
["bitfinex-derivatives","BTCF0:USTF0",1725531375105,0.24,56815.0,56812.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531375106,0.088012,56813.0,56812.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531375501,0.448812,56813.0,56812.0,0.06143318]
["bitfinex-derivatives","BTCF0:USTF0",1725531375697,0.448812,56813.0,56812.0,0.00887116]
["bitfinex-derivatives","BTCF0:USTF0",1725531375910,0.3608,56813.0,56810.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531376109,0.002,56811.0,56810.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531376405,0.002,56811.0,56810.0,0.00875143]
["bitfinex-derivatives","BTCF0:USTF0",1725531376613,0.002,56811.0,56809.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531376803,0.002,56810.0,56809.0,0.05256202]
["bitfinex-derivatives","BTCF0:USTF0",1725531377002,0.002,56810.0,56808.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1725531377399,0.088015,56811.0,56808.0,0.27195519]
["bitfinex-derivatives","BTCF0:USTF0",1725531377607,0.088015,56811.0,56810.0,0.05464012]
["bitfinex-derivatives","BTCF0:USTF0",1725531377911,0.3608,56813.0,56810.0,0.05464012]
["bitfinex-derivatives","BTCF0:USTF0",1725531378114,0.3608,56813.0,56812.0,0.330013]
["bitfinex-derivatives","BTCF0:USTF0",1725531379010,0.3608,56813.0,56812.0,0.29464012]
["bitfinex-derivatives","BTCF0:USTF0",1725531379511,0.3608,56813.0,56812.0,0.29463416]
["bitfinex-derivatives","BTCF0:USTF0",1725531380010,0.002,56814.0,56812.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531380214,0.002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531380912,0.002,56814.0,56813.0,0.05463484]
["bitfinex-derivatives","BTCF0:USTF0",1725531381113,0.002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531381503,0.004,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531386813,0.004,56814.0,56813.0,0.06066212]
["bitfinex-derivatives","BTCF0:USTF0",1725531386814,0.42002,56814.0,56813.0,0.06066212]
["bitfinex-derivatives","BTCF0:USTF0",1725531387016,0.42002,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531391422,0.33201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531391715,0.09201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531393515,0.33201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531399927,0.09201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531402326,0.09201,56814.0,56813.0,0.06066212]
["bitfinex-derivatives","BTCF0:USTF0",1725531402843,0.09201,56814.0,56813.0,0.06072963]
["bitfinex-derivatives","BTCF0:USTF0",1725531403529,0.09201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531406832,0.33201,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531409341,0.004,56814.0,56813.0,0.696812]
["bitfinex-derivatives","BTCF0:USTF0",1725531409728,0.004,56814.0,56813.0,0.91850354]
["bitfinex-derivatives","BTCF0:USTF0",1725531409930,0.004,56814.0,56813.0,0.83091552]
["bitfinex-derivatives","BTCF0:USTF0",1725531410348,0.004,56814.0,56813.0,0.78474643]
["bitfinex-derivatives","BTCF0:USTF0",1725531410725,0.004,56814.0,56813.0,0.9188468]
["bitfinex-derivatives","BTCF0:USTF0",1725531411136,0.004,56814.0,56813.0,0.696812]
["bitfinex-derivatives","BTCF0:USTF0",1725531411637,0.004,56814.0,56813.0,0.78474643]
["bitfinex-derivatives","BTCF0:USTF0",1725531413128,0.004,56814.0,56813.0,0.45673443]
["bitfinex-derivatives","BTCF0:USTF0",1725531413343,0.244,56814.0,56813.0,0.43915379]
["bitfinex-derivatives","BTCF0:USTF0",1725531413637,0.244,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531413825,0.244,56814.0,56813.0,0.06077187]
["bitfinex-derivatives","BTCF0:USTF0",1725531414028,0.244,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531415244,0.244,56814.0,56813.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1725531416241,0.244,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531416444,0.244,56814.0,56813.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1725531416646,0.244,56814.0,56813.0,0.43915379]
["bitfinex-derivatives","BTCF0:USTF0",1725531416836,0.004,56814.0,56813.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725531417543,0.004,56814.0,56813.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1725531417849,0.004,56814.0,56813.0,0.82605302]
["bitfinex-derivatives","BTCF0:USTF0",1725531418731,0.004,56814.0,56813.0,0.82605169]
["bitfinex-derivatives","BTCF0:USTF0",1725531420044,0.004,56814.0,56813.0,0.46525169]
["bitfinex-derivatives","BTCF0:USTF0",1725531420236,0.004,56814.0,56813.0,0.82605169]
["bitfinex-derivatives","BTCF0:USTF0",1725531420740,0.004,56814.0,56813.0,0.604012]
["bitfinex-derivatives","BTCF0:USTF0",1725531421838,0.00026395,56818.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725531422040,0.00026395,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531422841,0.00026395,56818.0,56817.0,0.05476972]
["bitfinex-derivatives","BTCF0:USTF0",1725531423141,0.00126395,56818.0,56817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531423340,0.00226395,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531427444,0.00226395,56818.0,56817.0,0.05040199]
["bitfinex-derivatives","BTCF0:USTF0",1725531427648,0.00226395,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531428051,0.09026795,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531428443,0.00226395,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531429044,0.09026795,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531430048,0.21311137,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531430352,0.09026795,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531430554,0.17827195,56818.0,56817.0,0.07076972]
["bitfinex-derivatives","BTCF0:USTF0",1725531430756,0.17827195,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531430757,1.39427595,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725531430946,1.39427595,56818.0,56814.0,0.03132869]
["bitfinex-derivatives","BTCF0:USTF0",1725531430947,0.176018,56815.0,56814.0,0.03132869]
["bitfinex-derivatives","BTCF0:USTF0",1725531431141,0.176018,56815.0,56808.0,0.00861991]
["bitfinex-derivatives","BTCF0:USTF0",1725531431142,0.088018,56809.0,56808.0,0.00861991]
["bitfinex-derivatives","BTCF0:USTF0",1725531431454,0.776836,56809.0,56808.0,0.00861991]
["bitfinex-derivatives","BTCF0:USTF0",1725531431957,0.688818,56809.0,56808.0,0.00861991]
["bitfinex-derivatives","BTCF0:USTF0",1725531432548,0.689818,56809.0,56808.0,0.02261991]
["bitfinex-derivatives","BTCF0:USTF0",1725531433547,0.765418,56809.0,56808.0,0.02261991]
["bitfinex-derivatives","BTCF0:USTF0",1725531433744,0.765418,56809.0,56808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531434060,0.838018,56809.0,56808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531434356,0.926036,56809.0,56808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531434858,0.927036,56809.0,56808.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725531436263,0.839018,56809.0,56808.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725531436459,0.927036,56809.0,56808.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725531439058,0.927036,56809.0,56801.0,0.00887248]
["bitfinex-derivatives","BTCF0:USTF0",1725531439059,2.11908,56809.0,56801.0,0.00887248]
["bitfinex-derivatives","BTCF0:USTF0",1725531439260,0.536862,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531439464,0.538862,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531439766,0.614862,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531441649,0.615862,56801.0,56800.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725531442363,0.615862,56801.0,56800.0,0.03982213]
["bitfinex-derivatives","BTCF0:USTF0",1725531442558,0.616862,56801.0,56800.0,0.04082213]
["bitfinex-derivatives","BTCF0:USTF0",1725531444657,0.452831,56801.0,56800.0,0.12885413]
["bitfinex-derivatives","BTCF0:USTF0",1725531445066,0.3648,56801.0,56800.0,0.20475413]
["bitfinex-derivatives","BTCF0:USTF0",1725531445263,0.004,56801.0,56800.0,0.20475413]
["bitfinex-derivatives","BTCF0:USTF0",1725531447574,0.002,56802.0,56801.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725531447772,0.002,56802.0,56801.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725531448173,0.002,56802.0,56801.0,1.218191]
["bitfinex-derivatives","BTCF0:USTF0",1725531448671,0.00026395,56806.0,56804.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725531448871,0.00026395,56806.0,56805.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725531449974,0.00026395,56806.0,56805.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1725531450363,0.00126395,56806.0,56805.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1725531451169,0.00126395,56806.0,56805.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1725531451868,0.00126395,56806.0,56805.0,0.459824]
["bitfinex-derivatives","BTCF0:USTF0",1725531452263,0.00126395,56806.0,56805.0,0.987944]
["bitfinex-derivatives","BTCF0:USTF0",1725531453379,0.00126395,56806.0,56805.0,1.04071372]
["bitfinex-derivatives","BTCF0:USTF0",1725531453674,0.00126395,56806.0,56805.0,0.51259372]
["bitfinex-derivatives","BTCF0:USTF0",1725531454469,0.00126395,56806.0,56805.0,1.64071372]
["bitfinex-derivatives","BTCF0:USTF0",1725531455078,0.07,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725531455274,0.0449016,56809.0,56808.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1725531456172,0.0449016,56809.0,56808.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1725531456671,0.0449016,56809.0,56808.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1725531457169,0.0449016,56809.0,56808.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1725531460483,0.08799862,56809.0,56808.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1725531460978,0.08799862,56809.0,56808.0,0.44198043]
["bitfinex-derivatives","BTCF0:USTF0",1725531461174,0.2283911,56809.0,56808.0,0.44198043]
["bitfinex-derivatives","BTCF0:USTF0",1725531462088,0.32799862,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531462387,0.50403951,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531462571,1.08614564,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531463672,0.55806564,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531463877,1.2437349,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531464186,1.08614564,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531464688,1.34179034,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531465190,1.34180806,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531465485,1.94180806,56809.0,56808.0,0.03676043]
["bitfinex-derivatives","BTCF0:USTF0",1725531465786,1.94180806,56809.0,56808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531465993,0.088031,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531466188,0.84837681,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531466488,0.78797676,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725531467281,0.842631,56801.0,56800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725531468576,0.843631,56801.0,56800.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725531468782,1.204431,56801.0,56800.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725531468985,1.292462,56801.0,56800.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725531469183,1.292462,56801.0,56785.0,0.05263882]
["bitfinex-derivatives","BTCF0:USTF0",1725531469184,0.088038,56796.0,56785.0,0.05263882]
["bitfinex-derivatives","BTCF0:USTF0",1725531469382,2.332591,56801.0,56785.0,0.04097816]
["bitfinex-derivatives","BTCF0:USTF0",1725531469383,0.6028,56786.0,56785.0,0.04097816]
["bitfinex-derivatives","BTCF0:USTF0",1725531469586,0.6028,56786.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725531470090,0.002,56784.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725531470887,0.090057,56784.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725531471080,0.090057,56784.0,56783.0,0.094058]
["bitfinex-derivatives","BTCF0:USTF0",1725531471289,0.090057,56784.0,56783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531472380,0.091057,56784.0,56783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531472793,0.092057,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531473580,0.091057,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531473780,0.092057,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531475699,0.004,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531476494,0.004,56784.0,56783.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725531478488,0.004,56784.0,56783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531478693,0.003,56784.0,56779.0,0.36027778]
["bitfinex-derivatives","BTCF0:USTF0",1725531478989,0.002,56784.0,56783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531479292,0.090057,56784.0,56783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531479495,0.089057,56784.0,56783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531479793,0.090057,56784.0,56783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725531479988,0.090057,56784.0,56783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531480196,0.706434,56784.0,56783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531480386,0.088063,56780.0,56773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725531480585,1.051672,56774.0,56773.0,0.06366155]
["bitfinex-derivatives","BTCF0:USTF0",1725531481201,1.051672,56774.0,56773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725531483094,1.051672,56774.0,56773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725531483095,1.054672,56774.0,56773.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725531483684,1.144744,56774.0,56773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725531483891,1.144744,56774.0,56749.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725531483892,0.52844,56773.0,56756.0,0.0089319]
["bitfinex-derivatives","BTCF0:USTF0",1725531484090,0.088103,56754.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531484304,0.332103,56754.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531485005,0.6048,56754.0,56748.0,0.03240299]
["bitfinex-derivatives","BTCF0:USTF0",1725531485190,0.692911,56749.0,56748.0,0.03240299]
["bitfinex-derivatives","BTCF0:USTF0",1725531485391,0.692911,56749.0,56748.0,0.04122114]
["bitfinex-derivatives","BTCF0:USTF0",1725531485587,0.692911,56749.0,56748.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531487096,0.693911,56749.0,56748.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531487500,0.693911,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531487800,0.694911,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531488002,1.823551,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531489301,0.694911,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531489996,0.694911,56749.0,56748.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725531497612,0.6068,56749.0,56748.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725531497800,0.6068,56749.0,56748.0,0.08911301]
["bitfinex-derivatives","BTCF0:USTF0",1725531497801,0.3668,56749.0,56748.0,0.08911301]
["bitfinex-derivatives","BTCF0:USTF0",1725531498000,0.32271575,56749.0,56748.0,0.08911301]
["bitfinex-derivatives","BTCF0:USTF0",1725531498397,0.56271575,56749.0,56748.0,0.08911301]
["bitfinex-derivatives","BTCF0:USTF0",1725531498807,0.56271575,56749.0,56748.0,0.16681301]
["bitfinex-derivatives","BTCF0:USTF0",1725531500433,0.32271575,56749.0,56748.0,0.16681301]
["bitfinex-derivatives","BTCF0:USTF0",1725531501614,0.24,56755.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725531502802,0.241,56755.0,56753.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725531503003,0.241,56755.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531503199,0.329103,56755.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531503415,0.088103,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725531505013,0.089103,56754.0,56753.0,0.03342467]
["bitfinex-derivatives","BTCF0:USTF0",1725531505607,0.089103,56754.0,56753.0,0.03242467]
["bitfinex-derivatives","BTCF0:USTF0",1725531505804,0.090103,56754.0,56753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531506013,0.090103,56754.0,56753.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725531506014,0.002,56754.0,56753.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725531507615,0.002,56754.0,56753.0,0.16146268]
["bitfinex-derivatives","BTCF0:USTF0",1725531508404,0.002,56754.0,56753.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725531508914,0.002,56754.0,56753.0,0.331105]
["bitfinex-derivatives","BTCF0:USTF0",1725531509416,0.002,56754.0,56753.0,0.22536021]
["bitfinex-derivatives","BTCF0:USTF0",1725531509622,0.002,56754.0,56753.0,0.31316516]
["bitfinex-derivatives","BTCF0:USTF0",1725531509817,0.002,56754.0,56753.0,0.31316382]
["bitfinex-derivatives","BTCF0:USTF0",1725531510119,0.002,56754.0,56753.0,0.31316397]
["bitfinex-derivatives","BTCF0:USTF0",1725531510323,0.330103,56754.0,56753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531510511,0.330103,56754.0,56753.0,0.07325362]
["bitfinex-derivatives","BTCF0:USTF0",1725531510905,0.330103,56754.0,56753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531511218,0.330103,56754.0,56753.0,0.07325362]
["bitfinex-derivatives","BTCF0:USTF0",1725531511807,0.330103,56754.0,56753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531512909,0.242,56754.0,56753.0,0.14381864]
["bitfinex-derivatives","BTCF0:USTF0",1725531513118,0.002,56754.0,56753.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725531513324,0.00026418,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725531513620,0.00026418,56759.0,56758.0,0.15840616]
["bitfinex-derivatives","BTCF0:USTF0",1725531513821,0.088996,56772.0,56758.0,1.57716376]
["bitfinex-derivatives","BTCF0:USTF0",1725531514127,0.088076,56772.0,56768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531514416,0.328076,56772.0,56769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725531515324,0.24,56770.0,56769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725531516631,0.246,56770.0,56769.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725531517019,0.246,56770.0,56769.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725531517331,0.246,56770.0,56769.0,0.10801993]
["bitfinex-derivatives","BTCF0:USTF0",1725531517922,0.006,56770.0,56769.0,0.10801993]
["bitfinex-derivatives","BTCF0:USTF0",1725531518222,0.014,56770.0,56769.0,0.10801993]
["bitfinex-derivatives","BTCF0:USTF0",1725531518427,0.014,56770.0,56769.0,0.19609993]
["bitfinex-derivatives","BTCF0:USTF0",1725531518730,0.014,56770.0,56769.0,0.43609993]
["bitfinex-derivatives","BTCF0:USTF0",1725531519112,0.014,56770.0,56769.0,0.34801993]
["bitfinex-derivatives","BTCF0:USTF0",1725531519825,0.014,56770.0,56769.0,0.10801993]
["bitfinex-derivatives","BTCF0:USTF0",1725531520213,0.014,56770.0,56769.0,0.03291993]
["bitfinex-derivatives","BTCF0:USTF0",1725531521138,0.254,56770.0,56769.0,0.03291993]
["bitfinex-derivatives","BTCF0:USTF0",1725531521832,0.014,56770.0,56769.0,0.03291993]
["bitfinex-derivatives","BTCF0:USTF0",1725531524822,0.014,56770.0,56769.0,0.27291993]
["bitfinex-derivatives","BTCF0:USTF0",1725531525326,0.014,56770.0,56769.0,1.48943993]
["bitfinex-derivatives","BTCF0:USTF0",1725531528232,0.014,56770.0,56769.0,0.36099993]
["bitfinex-derivatives","BTCF0:USTF0",1725531530629,0.12287073,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725531530630,0.00026418,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725531530834,0.00026418,56776.0,56775.0,0.69984473]
["bitfinex-derivatives","BTCF0:USTF0",1725531531026,0.09806788,56780.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725531531226,0.09806788,56781.0,56779.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1725531531426,0.3608,56783.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725531531630,0.3608,56783.0,56782.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725531532035,0.3608,56783.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725531534533,0.3608,56783.0,56782.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1725531535131,0.00026418,56788.0,56785.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725531535434,0.00026418,56788.0,56787.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531535831,0.00026418,56788.0,56787.0,0.330052]
["bitfinex-derivatives","BTCF0:USTF0",1725531538242,0.00026418,56788.0,56787.0,0.3611154]
["bitfinex-derivatives","BTCF0:USTF0",1725531538432,0.00026418,56788.0,56787.0,0.3621154]
["bitfinex-derivatives","BTCF0:USTF0",1725531540136,0.00026418,56788.0,56787.0,0.0340634]
["bitfinex-derivatives","BTCF0:USTF0",1725531542131,0.24026418,56788.0,56787.0,0.0340634]
["bitfinex-derivatives","BTCF0:USTF0",1725531542542,0.24026418,56788.0,56777.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531542543,0.088063,56780.0,56777.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531542743,0.088063,56780.0,56762.0,0.06998123]
["bitfinex-derivatives","BTCF0:USTF0",1725531542744,0.088088,56764.0,56741.0,0.05255194]
["bitfinex-derivatives","BTCF0:USTF0",1725531542945,0.9636,56778.0,56747.0,0.00870801]
["bitfinex-derivatives","BTCF0:USTF0",1725531542946,0.6028,56749.0,56747.0,0.00870801]
["bitfinex-derivatives","BTCF0:USTF0",1725531543144,0.6028,56749.0,56731.0,0.23903225]
["bitfinex-derivatives","BTCF0:USTF0",1725531543145,0.24,56748.0,56731.0,0.23903225]
["bitfinex-derivatives","BTCF0:USTF0",1725531543336,0.3628,56749.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531543337,0.24,56739.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531544651,0.241,56739.0,56732.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725531545744,0.242,56739.0,56732.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1725531546540,0.002,56739.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531547546,0.001,56739.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531548045,0.3608,56755.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725531548249,0.3608,56755.0,56751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531549141,0.24,56754.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531549346,0.004,56749.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531550738,0.005,56749.0,56748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725531551347,0.005,56749.0,56748.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725531552047,0.005,56749.0,56748.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725531552344,0.006,56749.0,56748.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725531553637,0.006,56749.0,56748.0,0.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1725531558038,0.094111,56749.0,56748.0,0.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1725531564763,0.00026418,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725531565054,0.00104001,56774.0,56758.0,1.37727509]
["bitfinex-derivatives","BTCF0:USTF0",1725531565257,0.3608,56776.0,56773.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531565452,0.69082,56783.0,56773.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531565758,0.3608,56783.0,56780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531566052,0.08832118,56784.0,56780.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725531566258,0.08806,56783.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531566751,0.08806,56783.0,56782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531567855,0.09006,56783.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531568057,0.004,56779.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531568254,0.004,56779.0,56773.0,0.40089752]
["bitfinex-derivatives","BTCF0:USTF0",1725531568454,0.004,56774.0,56773.0,0.04009752]
["bitfinex-derivatives","BTCF0:USTF0",1725531568756,0.004,56774.0,56772.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531568953,0.004,56774.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531569158,0.088066,56778.0,56773.0,0.36969691]
["bitfinex-derivatives","BTCF0:USTF0",1725531569959,0.24,56774.0,56773.0,0.00889691]
["bitfinex-derivatives","BTCF0:USTF0",1725531570259,0.088074,56773.0,56772.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531570554,0.004,56773.0,56772.0,0.00892054]
["bitfinex-derivatives","BTCF0:USTF0",1725531570759,0.004,56773.0,56772.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531571055,0.004,56773.0,56772.0,0.00893111]
["bitfinex-derivatives","BTCF0:USTF0",1725531571360,0.092074,56773.0,56772.0,0.00893111]
["bitfinex-derivatives","BTCF0:USTF0",1725531571950,0.092074,56773.0,56772.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1725531572347,0.092074,56773.0,56772.0,0.01026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531572763,1.220514,56773.0,56772.0,0.01026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531572957,1.308588,56773.0,56772.0,0.01026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531573158,1.308588,56773.0,56772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531574055,0.088086,56765.0,56764.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1725531574248,0.088088,56764.0,56763.0,0.32546418]
["bitfinex-derivatives","BTCF0:USTF0",1725531574456,0.092088,56764.0,56763.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531574668,0.088088,56764.0,56763.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531574864,0.088088,56764.0,56763.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1725531575661,0.089088,56764.0,56763.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1725531576257,0.161688,56764.0,56763.0,0.03121662]
["bitfinex-derivatives","BTCF0:USTF0",1725531576568,0.161688,56764.0,56763.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531576569,0.778296,56764.0,56763.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531577162,1.378296,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531578457,0.249776,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531579663,1.378296,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531579966,1.451096,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531580267,1.539184,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531584665,2.260784,56764.0,56763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725531588373,2.260784,56764.0,56751.0,0.04001185]
["bitfinex-derivatives","BTCF0:USTF0",1725531588374,0.264321,56752.0,56751.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1725531588563,0.264333,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531588867,0.088128,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725531589074,0.332128,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725531590365,0.332128,56738.0,56737.0,0.11948725]
["bitfinex-derivatives","BTCF0:USTF0",1725531590567,0.333128,56738.0,56737.0,0.13348725]
["bitfinex-derivatives","BTCF0:USTF0",1725531590971,0.005,56738.0,56737.0,0.37348725]
["bitfinex-derivatives","BTCF0:USTF0",1725531592073,0.006,56738.0,56737.0,0.38748725]
["bitfinex-derivatives","BTCF0:USTF0",1725531592373,0.094128,56738.0,56737.0,0.29935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531596979,0.006,56738.0,56737.0,0.29935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531599483,0.006,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531599974,0.006,56738.0,56737.0,0.14748725]
["bitfinex-derivatives","BTCF0:USTF0",1725531600281,0.006,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531600484,0.094128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531600782,0.334128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531602687,0.334128,56738.0,56737.0,0.11205585]
["bitfinex-derivatives","BTCF0:USTF0",1725531602688,0.094128,56738.0,56737.0,0.11205585]
["bitfinex-derivatives","BTCF0:USTF0",1725531603787,0.094128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531603977,0.094128,56738.0,56737.0,0.11206082]
["bitfinex-derivatives","BTCF0:USTF0",1725531604371,0.094128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531604775,0.094128,56738.0,56737.0,0.11205974]
["bitfinex-derivatives","BTCF0:USTF0",1725531605281,0.094128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531608583,0.006,56738.0,56737.0,0.38748725]
["bitfinex-derivatives","BTCF0:USTF0",1725531609777,0.006,56738.0,56737.0,0.14748725]
["bitfinex-derivatives","BTCF0:USTF0",1725531610879,0.094128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531611185,0.094128,56738.0,56737.0,0.12971873]
["bitfinex-derivatives","BTCF0:USTF0",1725531611186,0.334128,56738.0,56737.0,0.12971873]
["bitfinex-derivatives","BTCF0:USTF0",1725531611387,0.334128,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531611792,0.422256,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531611990,0.422256,56738.0,56737.0,0.11214039]
["bitfinex-derivatives","BTCF0:USTF0",1725531613081,1.999944,56738.0,56737.0,0.05935725]
["bitfinex-derivatives","BTCF0:USTF0",1725531613485,1.999944,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725531614196,1.999944,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531614197,1.998944,56738.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725531614392,1.999944,56738.0,56737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725531618005,0.264402,56734.0,56733.0,0.0247909]
["bitfinex-derivatives","BTCF0:USTF0",1725531618190,0.176272,56733.0,56732.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531618493,0.793208,56733.0,56732.0,0.02539799]
["bitfinex-derivatives","BTCF0:USTF0",1725531618801,1.393208,56733.0,56732.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531619991,1.393208,56733.0,56732.0,0.00626418]
["bitfinex-derivatives","BTCF0:USTF0",1725531619992,1.394208,56733.0,56732.0,0.00626418]
["bitfinex-derivatives","BTCF0:USTF0",1725531620692,0.794208,56733.0,56732.0,0.00626418]
["bitfinex-derivatives","BTCF0:USTF0",1725531621388,0.795208,56733.0,56732.0,0.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1725531622481,0.795208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531622800,1.395208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531623006,0.795208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531623292,1.395208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531623784,1.395208,56733.0,56732.0,0.03680121]
["bitfinex-derivatives","BTCF0:USTF0",1725531623993,1.395208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531625296,1.635208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531626792,1.395208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531626985,1.635208,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531627398,0.090136,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531627599,0.330136,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531633289,0.418272,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531633494,0.330136,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531633689,0.418272,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531634003,0.330136,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531641097,0.418272,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531641409,0.330136,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531642703,0.418272,56733.0,56732.0,0.01126418]
["bitfinex-derivatives","BTCF0:USTF0",1725531647000,0.418272,56733.0,56732.0,0.08406418]
["bitfinex-derivatives","BTCF0:USTF0",1725531647311,0.004,56734.0,56732.0,1.81366418]
["bitfinex-derivatives","BTCF0:USTF0",1725531647505,0.004,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725531647709,0.004,56734.0,56733.0,0.616936]
["bitfinex-derivatives","BTCF0:USTF0",1725531648018,0.004,56734.0,56733.0,1.216936]
["bitfinex-derivatives","BTCF0:USTF0",1725531648498,0.005,56734.0,56733.0,1.216936]
["bitfinex-derivatives","BTCF0:USTF0",1725531648706,0.005,56734.0,56733.0,1.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725531649100,0.004,56734.0,56733.0,1.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725531649399,0.005,56734.0,56733.0,1.226936]
["bitfinex-derivatives","BTCF0:USTF0",1725531650902,0.004,56734.0,56733.0,1.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725531651205,0.004,56734.0,56733.0,1.228936]
["bitfinex-derivatives","BTCF0:USTF0",1725531651206,0.005,56734.0,56733.0,1.228936]
["bitfinex-derivatives","BTCF0:USTF0",1725531651603,0.006,56734.0,56733.0,1.232936]
["bitfinex-derivatives","BTCF0:USTF0",1725531652396,0.005,56734.0,56733.0,1.29530728]
["bitfinex-derivatives","BTCF0:USTF0",1725531652599,0.006,56734.0,56733.0,1.232936]
["bitfinex-derivatives","BTCF0:USTF0",1725531652815,0.006,56734.0,56733.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1725531653111,0.006,56734.0,56733.0,0.70330659]
["bitfinex-derivatives","BTCF0:USTF0",1725531655313,0.006,56734.0,56733.0,1.30330659]
["bitfinex-derivatives","BTCF0:USTF0",1725531655620,0.006,56734.0,56733.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1725531655810,0.006,56734.0,56733.0,1.232936]
["bitfinex-derivatives","BTCF0:USTF0",1725531656003,0.006,56734.0,56733.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1725531656311,0.006,56734.0,56733.0,0.632936]
["bitfinex-derivatives","BTCF0:USTF0",1725531656508,0.006,56734.0,56733.0,1.321072]
["bitfinex-derivatives","BTCF0:USTF0",1725531656704,0.006,56734.0,56733.0,1.39144259]
["bitfinex-derivatives","BTCF0:USTF0",1725531657414,0.006,56734.0,56733.0,1.30330659]
["bitfinex-derivatives","BTCF0:USTF0",1725531659714,0.36106418,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725531660117,0.36106418,56743.0,56742.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1725531660118,0.00026418,56743.0,56742.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1725531660418,0.00026418,56743.0,56742.0,0.28546426]
["bitfinex-derivatives","BTCF0:USTF0",1725531660626,0.00026418,56743.0,56742.0,0.232722]
["bitfinex-derivatives","BTCF0:USTF0",1725531660916,1e-08,56743.0,56742.0,1.43176502]
["bitfinex-derivatives","BTCF0:USTF0",1725531661516,0.088101,56756.0,56742.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1725531661816,0.088101,56756.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531662016,0.088101,56756.0,56749.0,0.2488652]
["bitfinex-derivatives","BTCF0:USTF0",1725531662419,0.24,56755.0,56749.0,0.2488652]
["bitfinex-derivatives","BTCF0:USTF0",1725531662720,0.00026418,56758.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725531663113,0.3608,56763.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725531663114,0.3608,56763.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725531663314,0.4338,56773.0,56762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531663625,0.4338,56773.0,56769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531664419,0.4338,56773.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531664420,0.088079,56770.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531664617,0.004,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531665510,0.004,56766.0,56765.0,0.24026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531665912,0.004,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531665913,0.244,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531666520,0.004,56766.0,56765.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725531667321,0.004,56766.0,56765.0,0.00226418]
["bitfinex-derivatives","BTCF0:USTF0",1725531670121,0.004,56766.0,56765.0,0.33035018]
["bitfinex-derivatives","BTCF0:USTF0",1725531671328,0.005,56766.0,56765.0,0.34235018]
["bitfinex-derivatives","BTCF0:USTF0",1725531672038,0.005,56766.0,56765.0,0.35135018]
["bitfinex-derivatives","BTCF0:USTF0",1725531674317,0.005,56766.0,56765.0,0.71215018]
["bitfinex-derivatives","BTCF0:USTF0",1725531675518,0.245,56766.0,56765.0,0.02326418]
["bitfinex-derivatives","BTCF0:USTF0",1725531676232,0.3893,56766.0,56765.0,0.02326418]
["bitfinex-derivatives","BTCF0:USTF0",1725531676620,0.477385,56766.0,56765.0,0.02326418]
["bitfinex-derivatives","BTCF0:USTF0",1725531678224,0.56547,56766.0,56765.0,0.02326418]
["bitfinex-derivatives","BTCF0:USTF0",1725531678424,0.088097,56758.0,56757.0,0.00861654]
["bitfinex-derivatives","BTCF0:USTF0",1725531678616,0.088102,56755.0,56754.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725531678819,0.088102,56755.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531678820,0.330102,56755.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531679035,0.330111,56749.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725531679329,0.328111,56749.0,56748.0,0.36969527]
["bitfinex-derivatives","BTCF0:USTF0",1725531680128,0.328111,56749.0,56748.0,0.39563853]
["bitfinex-derivatives","BTCF0:USTF0",1725531680621,0.328111,56749.0,56748.0,0.03483853]
["bitfinex-derivatives","BTCF0:USTF0",1725531680827,0.328111,56749.0,56743.0,0.08838418]
["bitfinex-derivatives","BTCF0:USTF0",1725531681023,0.329111,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531681229,0.329111,56749.0,56748.0,0.01475827]
["bitfinex-derivatives","BTCF0:USTF0",1725531681644,0.329111,56749.0,56748.0,0.01975827]
["bitfinex-derivatives","BTCF0:USTF0",1725531682131,0.329111,56749.0,56748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725531682332,0.417222,56749.0,56748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725531683225,0.417222,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531683226,0.416222,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531683433,0.417222,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725531683639,0.088119,56744.0,56743.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1725531683936,0.688919,56744.0,56743.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1725531684137,0.690919,56744.0,56743.0,0.02518078]
["bitfinex-derivatives","BTCF0:USTF0",1725531684821,0.690919,56744.0,56743.0,0.02718078]
["bitfinex-derivatives","BTCF0:USTF0",1725531685029,0.690919,56744.0,56743.0,0.03018078]
["bitfinex-derivatives","BTCF0:USTF0",1725531686032,0.330119,56744.0,56743.0,0.03018078]
["bitfinex-derivatives","BTCF0:USTF0",1725531686739,0.690919,56744.0,56743.0,0.03018078]
["bitfinex-derivatives","BTCF0:USTF0",1725531691433,0.690919,56744.0,56737.0,0.04361167]
["bitfinex-derivatives","BTCF0:USTF0",1725531691633,0.088131,56736.0,56733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531691832,0.330134,56734.0,56733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531692532,0.330134,56734.0,56733.0,0.02957885]
["bitfinex-derivatives","BTCF0:USTF0",1725531692533,0.090134,56734.0,56733.0,0.02957885]
["bitfinex-derivatives","BTCF0:USTF0",1725531692727,0.090134,56734.0,56733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531693140,0.090134,56734.0,56733.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725531694430,0.330134,56734.0,56733.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725531695031,0.331134,56734.0,56733.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725531701935,0.419268,56734.0,56733.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725531704634,0.419268,56734.0,56733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725531704841,0.419268,56734.0,56733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725531705142,0.507402,56734.0,56733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725531705334,1.036202,56734.0,56733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725531705538,0.507402,56734.0,56733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725531706550,0.418268,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531706737,0.418268,56734.0,56733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725531707049,0.418268,56734.0,56733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531707259,0.418268,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531707552,0.330134,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531711550,0.418268,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531720362,0.506402,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531723071,1.228002,56734.0,56733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531723672,1.2036,56734.0,56724.0,0.05271589]
["bitfinex-derivatives","BTCF0:USTF0",1725531723857,1.2036,56734.0,56717.0,0.05271589]
["bitfinex-derivatives","BTCF0:USTF0",1725531723858,0.088153,56722.0,56717.0,0.05271589]
["bitfinex-derivatives","BTCF0:USTF0",1725531724055,0.777112,56720.0,56716.0,0.00403925]
["bitfinex-derivatives","BTCF0:USTF0",1725531724270,0.781112,56720.0,56716.0,0.00403925]
["bitfinex-derivatives","BTCF0:USTF0",1725531724470,1.72972,56720.0,56709.0,0.05271589]
["bitfinex-derivatives","BTCF0:USTF0",1725531724765,1.72972,56720.0,56710.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531724766,0.3648,56713.0,56710.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531725172,0.692967,56713.0,56710.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531725366,0.781134,56713.0,56710.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531725563,0.781134,56713.0,56712.0,0.02784841]
["bitfinex-derivatives","BTCF0:USTF0",1725531725755,0.781134,56713.0,56712.0,0.00250997]
["bitfinex-derivatives","BTCF0:USTF0",1725531726160,0.781134,56713.0,56712.0,0.00750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531726672,0.692967,56713.0,56712.0,0.00750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531727067,0.692967,56713.0,56712.0,0.03232767]
["bitfinex-derivatives","BTCF0:USTF0",1725531727267,0.692967,56713.0,56712.0,0.00750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531727467,0.693967,56713.0,56712.0,0.01350997]
["bitfinex-derivatives","BTCF0:USTF0",1725531731179,0.925467,56713.0,56712.0,0.01350997]
["bitfinex-derivatives","BTCF0:USTF0",1725531732578,0.925467,56713.0,56712.0,0.34167897]
["bitfinex-derivatives","BTCF0:USTF0",1725531732579,0.5973,56713.0,56712.0,0.34167897]
["bitfinex-derivatives","BTCF0:USTF0",1725531732777,0.2365,56713.0,56712.0,1.83147897]
["bitfinex-derivatives","BTCF0:USTF0",1725531733091,0.1923952,56713.0,56712.0,1.88419486]
["bitfinex-derivatives","BTCF0:USTF0",1725531733283,0.3648,56725.0,56721.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725531733284,0.448949,56725.0,56721.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725531733973,0.6008,56725.0,56721.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725531734271,0.24026445,56722.0,56721.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725531734471,0.24326445,56722.0,56721.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725531734863,0.33141745,56722.0,56721.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725531735178,0.33141745,56722.0,56721.0,0.24599205]
["bitfinex-derivatives","BTCF0:USTF0",1725531735472,0.33541745,56722.0,56721.0,0.24599205]
["bitfinex-derivatives","BTCF0:USTF0",1725531736075,0.33541745,56722.0,56721.0,0.33714705]
["bitfinex-derivatives","BTCF0:USTF0",1725531736076,0.00426445,56722.0,56721.0,0.33714705]
["bitfinex-derivatives","BTCF0:USTF0",1725531736277,0.00426445,56722.0,56721.0,0.34114705]
["bitfinex-derivatives","BTCF0:USTF0",1725531736278,0.00026445,56722.0,56721.0,0.34114705]
["bitfinex-derivatives","BTCF0:USTF0",1725531736473,0.00026445,56722.0,56721.0,0.25299205]
["bitfinex-derivatives","BTCF0:USTF0",1725531736679,0.08841745,56722.0,56721.0,0.25299205]
["bitfinex-derivatives","BTCF0:USTF0",1725531737673,0.08841745,56722.0,56721.0,0.25099205]
["bitfinex-derivatives","BTCF0:USTF0",1725531738064,0.08841745,56722.0,56721.0,0.24699205]
["bitfinex-derivatives","BTCF0:USTF0",1725531738268,0.08841745,56722.0,56721.0,0.24999205]
["bitfinex-derivatives","BTCF0:USTF0",1725531739479,0.00026445,56722.0,56721.0,0.33814705]
["bitfinex-derivatives","BTCF0:USTF0",1725531739677,0.41657045,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531740067,0.25267045,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531740675,0.78155045,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531741078,0.25267045,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531741678,0.25567045,56722.0,56721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531742076,0.088166,56714.0,56713.0,0.03252608]
["bitfinex-derivatives","BTCF0:USTF0",1725531742282,0.088167,56713.0,56712.0,0.00650997]
["bitfinex-derivatives","BTCF0:USTF0",1725531742473,0.090167,56713.0,56712.0,0.00650997]
["bitfinex-derivatives","BTCF0:USTF0",1725531742778,0.088167,56713.0,56712.0,0.00650997]
["bitfinex-derivatives","BTCF0:USTF0",1725531744074,0.088167,56713.0,56712.0,0.03894435]
["bitfinex-derivatives","BTCF0:USTF0",1725531744378,0.088167,56713.0,56712.0,0.00650997]
["bitfinex-derivatives","BTCF0:USTF0",1725531744578,0.089167,56713.0,56712.0,0.01250997]
["bitfinex-derivatives","BTCF0:USTF0",1725531745382,0.089167,56713.0,56712.0,0.01750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531746281,0.089167,56713.0,56712.0,0.04912817]
["bitfinex-derivatives","BTCF0:USTF0",1725531746282,0.177334,56713.0,56712.0,0.04912817]
["bitfinex-derivatives","BTCF0:USTF0",1725531746582,0.177334,56713.0,56712.0,0.01750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531747688,0.538134,56713.0,56712.0,0.01750997]
["bitfinex-derivatives","BTCF0:USTF0",1725531748685,0.529,56712.0,56698.0,0.00496672]
["bitfinex-derivatives","BTCF0:USTF0",1725531748875,0.17639,56695.0,56694.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725531749076,0.092195,56695.0,56694.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725531749285,0.244,56695.0,56694.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725531749678,0.004,56695.0,56694.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725531749883,0.244,56695.0,56694.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725531751086,0.244,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531752291,0.245,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531752685,0.333195,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531757693,0.005,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531758486,0.005,56695.0,56694.0,0.07900062]
["bitfinex-derivatives","BTCF0:USTF0",1725531759110,0.093195,56695.0,56694.0,0.07900062]
["bitfinex-derivatives","BTCF0:USTF0",1725531761990,0.093195,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531762796,0.005,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531762997,0.005,56695.0,56694.0,0.53416062]
["bitfinex-derivatives","BTCF0:USTF0",1725531763194,0.005,56695.0,56694.0,1.13416062]
["bitfinex-derivatives","BTCF0:USTF0",1725531763893,0.005,56695.0,56694.0,1.22235762]
["bitfinex-derivatives","BTCF0:USTF0",1725531767201,0.005,56695.0,56694.0,0.62235762]
["bitfinex-derivatives","BTCF0:USTF0",1725531767599,0.005,56695.0,56694.0,0.09319762]
["bitfinex-derivatives","BTCF0:USTF0",1725531774701,0.005,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531775008,0.093195,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531775205,0.18139,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531775407,0.005,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531775899,0.005,56695.0,56694.0,0.05763141]
["bitfinex-derivatives","BTCF0:USTF0",1725531776305,0.005,56695.0,56694.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1725531776706,0.005,56695.0,56694.0,0.69264548]
["bitfinex-derivatives","BTCF0:USTF0",1725531777612,0.005,56695.0,56694.0,0.09319762]
["bitfinex-derivatives","BTCF0:USTF0",1725531782110,0.004,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725531782415,0.00026445,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725531783613,0.00026445,56700.0,56698.0,0.05283558]
["bitfinex-derivatives","BTCF0:USTF0",1725531783812,0.088192,56697.0,56696.0,0.05283558]
["bitfinex-derivatives","BTCF0:USTF0",1725531784015,0.004,56697.0,56694.0,0.0568362]
["bitfinex-derivatives","BTCF0:USTF0",1725531784324,0.332195,56695.0,56694.0,0.00400062]
["bitfinex-derivatives","BTCF0:USTF0",1725531784617,0.092195,56695.0,56694.0,0.03648634]
["bitfinex-derivatives","BTCF0:USTF0",1725531784808,0.092195,56695.0,56694.0,0.00400062]
["bitfinex-derivatives","BTCF0:USTF0",1725531785215,0.092195,56695.0,56694.0,0.00700062]
["bitfinex-derivatives","BTCF0:USTF0",1725531785414,0.004,56695.0,56694.0,0.0598362]
["bitfinex-derivatives","BTCF0:USTF0",1725531785621,0.004,56695.0,56694.0,0.09519762]
["bitfinex-derivatives","BTCF0:USTF0",1725531785814,0.004,56695.0,56694.0,0.16564587]
["bitfinex-derivatives","BTCF0:USTF0",1725531786015,0.005,56695.0,56694.0,0.16664587]
["bitfinex-derivatives","BTCF0:USTF0",1725531786725,0.005,56695.0,56694.0,0.19789277]
["bitfinex-derivatives","BTCF0:USTF0",1725531787311,0.005,56695.0,56694.0,0.12744452]
["bitfinex-derivatives","BTCF0:USTF0",1725531787623,0.005,56695.0,56694.0,0.13244452]
["bitfinex-derivatives","BTCF0:USTF0",1725531789612,0.005,56695.0,56694.0,0.20294902]
["bitfinex-derivatives","BTCF0:USTF0",1725531790319,0.004,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725531790528,0.088178,56706.0,56699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531790823,0.088178,56706.0,56703.0,0.688982]
["bitfinex-derivatives","BTCF0:USTF0",1725531791123,0.088178,56706.0,56705.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1725531791419,0.0734,56709.0,56704.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1725531791719,0.0734,56709.0,56703.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1725531791720,0.00118445,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725531791922,0.00118445,56711.0,56710.0,0.688972]
["bitfinex-derivatives","BTCF0:USTF0",1725531792109,0.00026445,56711.0,56710.0,0.688972]
["bitfinex-derivatives","BTCF0:USTF0",1725531793312,0.00026445,56711.0,56710.0,0.75934951]
["bitfinex-derivatives","BTCF0:USTF0",1725531793517,0.00026445,56711.0,56710.0,0.75534951]
["bitfinex-derivatives","BTCF0:USTF0",1725531794019,0.00026445,56711.0,56710.0,0.76134951]
["bitfinex-derivatives","BTCF0:USTF0",1725531794215,0.00126445,56711.0,56710.0,0.696972]
["bitfinex-derivatives","BTCF0:USTF0",1725531794819,0.00026445,56711.0,56710.0,0.690972]
["bitfinex-derivatives","BTCF0:USTF0",1725531795119,0.00126445,56711.0,56710.0,0.696972]
["bitfinex-derivatives","BTCF0:USTF0",1725531795312,0.00126445,56711.0,56710.0,0.74971999]
["bitfinex-derivatives","BTCF0:USTF0",1725531795714,0.00126445,56711.0,56710.0,0.78137072]
["bitfinex-derivatives","BTCF0:USTF0",1725531795919,0.00126445,56711.0,56710.0,0.72862273]
["bitfinex-derivatives","BTCF0:USTF0",1725531796308,0.00126445,56711.0,56710.0,0.69718739]
["bitfinex-derivatives","BTCF0:USTF0",1725531798219,0.00126445,56711.0,56710.0,0.64445073]
["bitfinex-derivatives","BTCF0:USTF0",1725531798523,0.12456585,56711.0,56710.0,0.64445073]
["bitfinex-derivatives","BTCF0:USTF0",1725531798823,0.12456585,56711.0,56710.0,0.73262273]
["bitfinex-derivatives","BTCF0:USTF0",1725531799011,0.00126445,56711.0,56710.0,0.37182273]
["bitfinex-derivatives","BTCF0:USTF0",1725531799216,0.00126445,56711.0,56710.0,0.73262273]
["bitfinex-derivatives","BTCF0:USTF0",1725531799414,0.1233014,56716.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725531799631,0.1949014,56718.0,56715.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725531799816,0.0716,56718.0,56715.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725531800124,0.1233014,56718.0,56715.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725531800327,0.1233014,56719.0,56716.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725531800520,0.1233014,56719.0,56718.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531800827,0.04316921,56719.0,56718.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531801121,0.04316921,56719.0,56718.0,0.330159]
["bitfinex-derivatives","BTCF0:USTF0",1725531801420,0.1229067,56720.0,56718.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1725531801631,0.00026445,56723.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725531801817,0.00026445,56723.0,56722.0,0.330153]
["bitfinex-derivatives","BTCF0:USTF0",1725531802018,0.12316314,56723.0,56722.0,0.328153]
["bitfinex-derivatives","BTCF0:USTF0",1725531802328,0.00026445,56723.0,56722.0,0.328153]
["bitfinex-derivatives","BTCF0:USTF0",1725531803624,0.00026445,56723.0,56722.0,0.329153]
["bitfinex-derivatives","BTCF0:USTF0",1725531803625,0.00726445,56723.0,56722.0,0.329153]
["bitfinex-derivatives","BTCF0:USTF0",1725531804428,0.00126445,56723.0,56722.0,0.335153]
["bitfinex-derivatives","BTCF0:USTF0",1725531804725,0.00126445,56723.0,56722.0,0.336153]
["bitfinex-derivatives","BTCF0:USTF0",1725531804726,0.00826445,56723.0,56722.0,0.336153]
["bitfinex-derivatives","BTCF0:USTF0",1725531805224,0.12289869,56730.0,56722.0,0.336153]
["bitfinex-derivatives","BTCF0:USTF0",1725531805225,0.12289869,56730.0,56722.0,1.4957232]
["bitfinex-derivatives","BTCF0:USTF0",1725531805529,0.06792,56734.0,56729.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725531805716,0.067,56734.0,56733.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531806622,0.088129,56738.0,56733.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531806815,0.088129,56738.0,56736.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531807417,0.00026445,56739.0,56736.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531808018,0.08839145,56739.0,56736.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531808217,0.08839145,56739.0,56736.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531808218,0.3768,56737.0,56736.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531809018,0.3768,56737.0,56736.0,0.26895237]
["bitfinex-derivatives","BTCF0:USTF0",1725531809328,0.46493,56737.0,56736.0,0.02895237]
["bitfinex-derivatives","BTCF0:USTF0",1725531810621,0.44893,56737.0,56736.0,0.02695237]
["bitfinex-derivatives","BTCF0:USTF0",1725531810819,0.44893,56737.0,56736.0,0.03395237]
["bitfinex-derivatives","BTCF0:USTF0",1725531811421,0.44893,56737.0,56736.0,0.03295237]
["bitfinex-derivatives","BTCF0:USTF0",1725531812833,0.44893,56737.0,56736.0,0.03195237]
["bitfinex-derivatives","BTCF0:USTF0",1725531813021,0.44893,56737.0,56736.0,0.02995237]
["bitfinex-derivatives","BTCF0:USTF0",1725531813327,0.53706,56737.0,56736.0,0.03195237]
["bitfinex-derivatives","BTCF0:USTF0",1725531813529,0.176282,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531813723,0.418282,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531813923,0.418282,56730.0,56729.0,0.02621756]
["bitfinex-derivatives","BTCF0:USTF0",1725531813924,0.330141,56730.0,56729.0,0.02621756]
["bitfinex-derivatives","BTCF0:USTF0",1725531814128,0.470341,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531814927,0.230341,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531815317,0.231341,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531816524,0.471341,56730.0,56729.0,0.02609057]
["bitfinex-derivatives","BTCF0:USTF0",1725531816832,0.543841,56730.0,56729.0,0.00226445]
["bitfinex-derivatives","BTCF0:USTF0",1725531817220,0.542841,56730.0,56729.0,0.00226445]
["bitfinex-derivatives","BTCF0:USTF0",1725531817619,0.542841,56730.0,56729.0,0.00026445]
["bitfinex-derivatives","BTCF0:USTF0",1725531817819,0.543841,56730.0,56729.0,0.00526445]
["bitfinex-derivatives","BTCF0:USTF0",1725531818022,0.545841,56730.0,56729.0,0.00526445]
["bitfinex-derivatives","BTCF0:USTF0",1725531818433,0.543841,56730.0,56729.0,0.00526445]
["bitfinex-derivatives","BTCF0:USTF0",1725531818632,0.543841,56730.0,56729.0,0.00626445]
["bitfinex-derivatives","BTCF0:USTF0",1725531819135,0.543841,56730.0,56729.0,0.03162167]
["bitfinex-derivatives","BTCF0:USTF0",1725531819319,0.542841,56730.0,56729.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1725531819931,0.302841,56730.0,56729.0,0.00326445]
["bitfinex-derivatives","BTCF0:USTF0",1725531820240,0.002,56730.0,56729.0,0.00426445]
["bitfinex-derivatives","BTCF0:USTF0",1725531820534,0.002,56730.0,56729.0,0.11721503]
["bitfinex-derivatives","BTCF0:USTF0",1725531820730,0.002,56730.0,56729.0,0.09140645]
["bitfinex-derivatives","BTCF0:USTF0",1725531821030,0.002,56730.0,56729.0,0.09440645]
["bitfinex-derivatives","BTCF0:USTF0",1725531821431,0.10737826,56730.0,56729.0,0.09240645]
["bitfinex-derivatives","BTCF0:USTF0",1725531821632,0.002,56730.0,56729.0,0.09240645]
["bitfinex-derivatives","BTCF0:USTF0",1725531821929,0.002,56730.0,56729.0,0.09040645]
["bitfinex-derivatives","BTCF0:USTF0",1725531822139,0.003,56730.0,56729.0,0.10040645]
["bitfinex-derivatives","BTCF0:USTF0",1725531822525,0.002,56730.0,56729.0,0.09140645]
["bitfinex-derivatives","BTCF0:USTF0",1725531822831,0.003,56730.0,56729.0,0.10040645]
["bitfinex-derivatives","BTCF0:USTF0",1725531823236,0.10537826,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725531823434,0.10537826,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725531824037,0.3608,56737.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725531824226,0.3608,56737.0,56736.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531825328,0.00026445,56739.0,56736.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531825630,0.00026445,56739.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725531826823,0.00026445,56739.0,56738.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1725531827029,0.10568845,56739.0,56738.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1725531827537,0.00026445,56739.0,56738.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1725531827829,0.00126445,56739.0,56738.0,0.450928]
["bitfinex-derivatives","BTCF0:USTF0",1725531828237,0.00126445,56739.0,56738.0,0.453928]
["bitfinex-derivatives","BTCF0:USTF0",1725531828238,0.00026445,56739.0,56738.0,0.453928]
["bitfinex-derivatives","BTCF0:USTF0",1725531828733,0.00026445,56739.0,56738.0,0.457928]
["bitfinex-derivatives","BTCF0:USTF0",1725531829431,0.00026445,56739.0,56738.0,1.586688]
["bitfinex-derivatives","BTCF0:USTF0",1725531830433,0.0734,56751.0,56738.0,1.586688]
["bitfinex-derivatives","BTCF0:USTF0",1725531830642,0.088107,56752.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531830828,0.3608,56754.0,56751.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531831028,0.3608,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531831226,0.3608,56759.0,56751.0,0.61182365]
["bitfinex-derivatives","BTCF0:USTF0",1725531831430,0.3608,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531831431,0.36106445,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531832133,0.44916045,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531832839,0.46316045,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531833043,0.46316045,56759.0,56758.0,0.02882305]
["bitfinex-derivatives","BTCF0:USTF0",1725531834344,0.47016045,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531835435,0.51330292,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531835840,0.51330274,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531838361,0.47016045,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531838858,0.51330275,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531839252,0.59293022,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531839566,0.47016045,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531840264,0.59292161,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531840471,0.51330275,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531841466,0.23211323,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531842369,0.10936045,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531842556,0.46972612,56759.0,56758.0,0.02982305]
["bitfinex-derivatives","BTCF0:USTF0",1725531842756,0.088107,56752.0,56751.0,0.01102365]
["bitfinex-derivatives","BTCF0:USTF0",1725531842966,0.090107,56752.0,56751.0,0.27662754]
["bitfinex-derivatives","BTCF0:USTF0",1725531843167,0.18732577,56752.0,56751.0,0.27662754]
["bitfinex-derivatives","BTCF0:USTF0",1725531843566,0.18732577,56752.0,56751.0,0.36473554]
["bitfinex-derivatives","BTCF0:USTF0",1725531843966,0.18732577,56752.0,56751.0,0.36273554]
["bitfinex-derivatives","BTCF0:USTF0",1725531844168,0.18732577,56752.0,56751.0,0.27462754]
["bitfinex-derivatives","BTCF0:USTF0",1725531844463,0.06214714,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531844669,0.11622509,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531844866,0.06214714,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531847960,0.11622266,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531848262,0.27405559,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531848467,0.03819396,56752.0,56751.0,0.72553554]
["bitfinex-derivatives","BTCF0:USTF0",1725531848667,0.1579174,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725531848866,0.1579174,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725531849068,0.1579174,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725531849261,0.33323275,56759.0,56754.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531849464,0.33323275,56759.0,56754.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725531849465,0.11569762,56755.0,56754.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725531849673,0.15819677,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725531849968,0.15819677,56759.0,56758.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1725531850178,0.18373482,56759.0,56758.0,1.458657]
["bitfinex-derivatives","BTCF0:USTF0",1725531850367,0.04339789,56759.0,56758.0,1.458657]
["bitfinex-derivatives","BTCF0:USTF0",1725531850674,0.0743,56770.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725531850870,0.448877,56771.0,56769.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531851063,0.448877,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531851271,0.448877,56771.0,56769.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531851576,0.002,56770.0,56769.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531852175,0.002,56770.0,56769.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725531852863,0.002,56770.0,56769.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1725531853367,0.002,56770.0,56769.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725531853564,0.002,56770.0,56769.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725531853969,0.002,56770.0,56769.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725531854281,0.002,56770.0,56769.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725531854663,0.002,56770.0,56769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531855080,0.330079,56770.0,56769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531855967,0.418158,56770.0,56769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531856169,0.418158,56770.0,56769.0,0.03325607]
["bitfinex-derivatives","BTCF0:USTF0",1725531856365,1.546598,56770.0,56769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531856672,1.546598,56770.0,56769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725531856879,1.546598,56770.0,56769.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725531857370,1.549598,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531857578,1.70998622,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531857771,1.64680574,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531857967,1.64680574,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531858166,1.64380574,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531858372,1.9000804,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531859374,1.70698617,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531859566,1.70698617,56770.0,56769.0,0.0287053]
["bitfinex-derivatives","BTCF0:USTF0",1725531859769,1.70698617,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531859972,1.70998617,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531860663,0.58154617,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531860868,1.70998617,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531861279,1.70998617,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531862469,1.10998617,56770.0,56769.0,0.02764613]
["bitfinex-derivatives","BTCF0:USTF0",1725531862670,1.10998617,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531863671,1.10698617,56770.0,56769.0,0.02743036]
["bitfinex-derivatives","BTCF0:USTF0",1725531863973,1.10998617,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531864172,0.78190717,56770.0,56769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531864376,0.10220774,56770.0,56769.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725531864576,0.19028674,56770.0,56769.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1725531864783,0.37621664,56770.0,56769.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1725531865080,0.37621664,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531865081,0.43028674,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531865278,0.62350233,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531865477,0.52629459,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531865670,0.333079,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531866271,0.331079,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531866981,0.243,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531867165,0.003,56770.0,56769.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1725531867576,0.002,56770.0,56769.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1725531867773,0.002,56770.0,56769.0,0.1300612]
["bitfinex-derivatives","BTCF0:USTF0",1725531868379,0.002,56770.0,56769.0,0.1270612]
["bitfinex-derivatives","BTCF0:USTF0",1725531868582,0.002,56770.0,56769.0,0.3670612]
["bitfinex-derivatives","BTCF0:USTF0",1725531869984,0.00026407,56776.0,56769.0,1.81582323]
["bitfinex-derivatives","BTCF0:USTF0",1725531870283,0.00026407,56776.0,56775.0,0.688871]
["bitfinex-derivatives","BTCF0:USTF0",1725531870581,0.00026407,56776.0,56775.0,0.74353819]
["bitfinex-derivatives","BTCF0:USTF0",1725531871381,0.00026407,56776.0,56775.0,0.75153819]
["bitfinex-derivatives","BTCF0:USTF0",1725531871583,0.00026407,56776.0,56775.0,0.75150023]
["bitfinex-derivatives","BTCF0:USTF0",1725531872578,0.15834518,56776.0,56775.0,0.698871]
["bitfinex-derivatives","BTCF0:USTF0",1725531872984,0.25551529,56776.0,56775.0,0.698871]
["bitfinex-derivatives","BTCF0:USTF0",1725531873187,0.25551529,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531874175,0.25551635,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531874590,0.09743524,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531874887,0.15817935,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531875087,0.20130076,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531875286,0.25535052,56776.0,56775.0,0.707871]
["bitfinex-derivatives","BTCF0:USTF0",1725531875484,0.25535052,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531875789,0.09743524,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531876489,0.13145176,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531876695,0.20992626,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531876895,0.13145176,56776.0,56775.0,0.64480181]
["bitfinex-derivatives","BTCF0:USTF0",1725531877189,0.30709743,56776.0,56775.0,0.64480181]
["bitfinex-derivatives","BTCF0:USTF0",1725531877775,0.21952076,56776.0,56775.0,0.64480181]
["bitfinex-derivatives","BTCF0:USTF0",1725531878380,0.13145176,56776.0,56775.0,0.64480181]
["bitfinex-derivatives","BTCF0:USTF0",1725531878583,0.13145176,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531878785,0.03428059,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531879185,0.13145176,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531880486,0.17581981,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531880780,0.00026407,56776.0,56775.0,0.73287281]
["bitfinex-derivatives","BTCF0:USTF0",1725531881184,0.0713,56790.0,56775.0,0.64480181]
["bitfinex-derivatives","BTCF0:USTF0",1725531881388,0.0713,56790.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531881681,0.3084,56794.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531881682,0.088046,56791.0,56787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531881886,0.088046,56791.0,56790.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531882780,0.088046,56791.0,56790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531883386,0.328046,56791.0,56790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531883587,0.328046,56791.0,56790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531883788,0.331046,56791.0,56790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531884781,0.331046,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531885191,0.331046,56791.0,56790.0,0.02888299]
["bitfinex-derivatives","BTCF0:USTF0",1725531885389,0.331046,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531891604,0.419092,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531891803,0.50677445,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531892904,0.419092,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531893107,0.779892,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531894209,0.451846,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531894600,0.451846,56791.0,56790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531894906,0.451846,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531895705,0.49497556,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531897509,0.3097313,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531897899,0.13417556,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531898100,0.21282966,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531898300,0.13417556,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531899210,0.12617556,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531899616,0.12617556,56791.0,56790.0,0.34069502]
["bitfinex-derivatives","BTCF0:USTF0",1725531899617,0.18725142,56791.0,56790.0,0.34069502]
["bitfinex-derivatives","BTCF0:USTF0",1725531899805,0.12617556,56791.0,56790.0,0.34069502]
["bitfinex-derivatives","BTCF0:USTF0",1725531900005,0.07212994,56791.0,56790.0,0.34069502]
["bitfinex-derivatives","BTCF0:USTF0",1725531900206,0.06412994,56791.0,56790.0,0.332048]
["bitfinex-derivatives","BTCF0:USTF0",1725531900711,0.06412994,56791.0,56790.0,0.34086243]
["bitfinex-derivatives","BTCF0:USTF0",1725531901408,0.06412994,56791.0,56790.0,0.01281443]
["bitfinex-derivatives","BTCF0:USTF0",1725531901610,0.02101184,56791.0,56790.0,0.01281443]
["bitfinex-derivatives","BTCF0:USTF0",1725531901813,0.27640952,56791.0,56790.0,0.01281443]
["bitfinex-derivatives","BTCF0:USTF0",1725531902718,0.08791231,56792.0,56790.0,0.01281443]
["bitfinex-derivatives","BTCF0:USTF0",1725531903019,0.08791231,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531903612,0.41595631,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531903912,0.79433877,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531904114,0.776888,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531904508,0.688844,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531904712,0.688844,56792.0,56791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531904910,0.776888,56792.0,56791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531905211,0.688844,56792.0,56791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531905814,0.688844,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531906907,0.688844,56792.0,56791.0,0.02998511]
["bitfinex-derivatives","BTCF0:USTF0",1725531907215,0.688844,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531908414,0.448844,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531910213,0.48285807,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531910714,0.77353526,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531910921,0.077135,56792.0,56791.0,0.3580032]
["bitfinex-derivatives","BTCF0:USTF0",1725531911224,0.077135,56792.0,56791.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531911225,0.04311367,56792.0,56791.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531911512,0.1407381,56792.0,56791.0,0.332046]
["bitfinex-derivatives","BTCF0:USTF0",1725531911713,0.1407381,56792.0,56791.0,0.34081308]
["bitfinex-derivatives","BTCF0:USTF0",1725531911920,0.07712213,56792.0,56791.0,0.34081308]
["bitfinex-derivatives","BTCF0:USTF0",1725531913013,0.1407381,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725531913202,0.12973189,56793.0,56792.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725531913407,0.12973189,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531913408,0.07711763,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531913912,0.03400653,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531914216,0.03400653,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531914409,0.3608,56797.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725531914615,0.12304884,56793.0,56792.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725531914815,0.11865453,56793.0,56792.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725531915009,0.11865453,56793.0,56792.0,1.217284]
["bitfinex-derivatives","BTCF0:USTF0",1725531915216,0.11865453,56793.0,56792.0,1.218284]
["bitfinex-derivatives","BTCF0:USTF0",1725531915616,0.03400569,56793.0,56792.0,1.218284]
["bitfinex-derivatives","BTCF0:USTF0",1725531915812,0.3608,56797.0,56796.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725531916018,0.3608,56797.0,56796.0,0.330038]
["bitfinex-derivatives","BTCF0:USTF0",1725531916019,0.43791538,56797.0,56796.0,0.330038]
["bitfinex-derivatives","BTCF0:USTF0",1725531916823,0.06911538,56797.0,56796.0,1.819038]
["bitfinex-derivatives","BTCF0:USTF0",1725531917025,0.17592321,56808.0,56796.0,1.219038]
["bitfinex-derivatives","BTCF0:USTF0",1725531917215,0.17592321,56808.0,56807.0,0.332021]
["bitfinex-derivatives","BTCF0:USTF0",1725531918019,0.16792321,56808.0,56807.0,0.332021]
["bitfinex-derivatives","BTCF0:USTF0",1725531918324,0.15609427,56808.0,56807.0,1.2295294]
["bitfinex-derivatives","BTCF0:USTF0",1725531918724,0.15609427,56808.0,56807.0,0.7014494]
["bitfinex-derivatives","BTCF0:USTF0",1725531919524,0.15609427,56808.0,56807.0,0.7024494]
["bitfinex-derivatives","BTCF0:USTF0",1725531919719,0.0449016,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725531919927,0.0449016,56809.0,56808.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1725531920927,0.0449016,56809.0,56808.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725531921130,0.2849016,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531921521,0.2849016,56809.0,56808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725531921817,0.2849016,56809.0,56808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725531922129,0.328018,56809.0,56808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725531922730,0.328018,56809.0,56808.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725531923425,0.328018,56809.0,56808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725531923727,0.328018,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531923916,0.328018,56809.0,56808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725531924330,0.328018,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531926225,0.3608,56811.0,56808.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531926432,0.3608,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531928527,0.3608,56811.0,56810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725531928923,0.45792863,56811.0,56810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725531929129,0.45792863,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531929329,0.35792863,56811.0,56810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725531931133,0.44594363,56811.0,56810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725531931333,0.44594363,56811.0,56810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725531931524,0.44594363,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531931832,0.44594363,56811.0,56810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531932441,0.44594363,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725531932730,0.44594363,56811.0,56810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531933227,0.44594363,56811.0,56810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531933928,0.088015,56811.0,56810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725531934231,0.088015,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725531934830,0.088015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531935027,0.088015,56811.0,56810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531935529,0.0665,56814.0,56810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725531935832,0.0665,56814.0,56813.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531936029,0.15451,56814.0,56813.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725531938835,0.15451,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531940732,0.25162959,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531941235,0.44474623,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531941724,0.31475278,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531942038,0.25162959,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725531942236,0.25162959,56814.0,56813.0,0.02956842]
["bitfinex-derivatives","BTCF0:USTF0",1725531943139,0.44488026,56814.0,56813.0,0.02956842]
["bitfinex-derivatives","BTCF0:USTF0",1725531943337,0.25162959,56814.0,56813.0,0.02956842]
["bitfinex-derivatives","BTCF0:USTF0",1725531943849,0.3608,56787.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531944025,0.3608,56787.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725531944026,0.3608,56770.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725531944335,0.71380543,56770.0,56769.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1725531944635,0.71380543,56770.0,56769.0,0.56219609]
["bitfinex-derivatives","BTCF0:USTF0",1725531945139,0.75693511,56770.0,56769.0,0.56219609]
["bitfinex-derivatives","BTCF0:USTF0",1725531945434,0.71380543,56770.0,56769.0,0.57619609]
["bitfinex-derivatives","BTCF0:USTF0",1725531945937,0.71380543,56770.0,56769.0,1.17119609]
["bitfinex-derivatives","BTCF0:USTF0",1725531946438,0.71380543,56770.0,56769.0,1.18219609]
["bitfinex-derivatives","BTCF0:USTF0",1725531947635,0.71380543,56770.0,56769.0,1.17319609]
["bitfinex-derivatives","BTCF0:USTF0",1725531947844,0.71380543,56770.0,56769.0,1.18419609]
["bitfinex-derivatives","BTCF0:USTF0",1725531948034,0.71380543,56770.0,56769.0,1.17319609]
["bitfinex-derivatives","BTCF0:USTF0",1725531948338,0.71380543,56770.0,56769.0,1.17219609]
["bitfinex-derivatives","BTCF0:USTF0",1725531948525,0.71380543,56770.0,56769.0,1.18119609]
["bitfinex-derivatives","BTCF0:USTF0",1725531949132,0.71380543,56770.0,56769.0,1.42119609]
["bitfinex-derivatives","BTCF0:USTF0",1725531949340,0.71380543,56770.0,56769.0,1.42019609]
["bitfinex-derivatives","BTCF0:USTF0",1725531949532,0.71380543,56770.0,56769.0,1.41919609]
["bitfinex-derivatives","BTCF0:USTF0",1725531950532,0.71380543,56770.0,56769.0,0.81919609]
["bitfinex-derivatives","BTCF0:USTF0",1725531951237,0.71580543,56770.0,56769.0,0.81919609]
["bitfinex-derivatives","BTCF0:USTF0",1725531951436,0.71580543,56770.0,56769.0,0.81819609]
["bitfinex-derivatives","BTCF0:USTF0",1725531951638,0.71580543,56770.0,56769.0,0.81719609]
["bitfinex-derivatives","BTCF0:USTF0",1725531951841,0.71580543,56770.0,56769.0,2.31719609]
["bitfinex-derivatives","BTCF0:USTF0",1725531954850,0.71580543,56770.0,56769.0,2.07719609]
["bitfinex-derivatives","BTCF0:USTF0",1725531956537,0.71580543,56770.0,56769.0,1.54875609]
["bitfinex-derivatives","BTCF0:USTF0",1725531961548,0.71580543,56770.0,56769.0,1.78875609]
["bitfinex-derivatives","BTCF0:USTF0",1725531961849,0.67174403,56770.0,56769.0,1.78875609]
["bitfinex-derivatives","BTCF0:USTF0",1725531962751,0.67174403,56770.0,56769.0,1.54875609]
["bitfinex-derivatives","BTCF0:USTF0",1725531962752,0.99982303,56770.0,56769.0,1.54875609]
["bitfinex-derivatives","BTCF0:USTF0",1725531964543,0.99982303,56770.0,56750.0,0.08764092]
["bitfinex-derivatives","BTCF0:USTF0",1725531964544,0.088108,56751.0,56749.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725531964754,0.9616,56750.0,56748.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725531964944,0.7236,56750.0,56749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531965143,0.7156,56750.0,56749.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1725531965355,0.7156,56750.0,56749.0,1.13748208]
["bitfinex-derivatives","BTCF0:USTF0",1725531965555,0.7156,56750.0,56749.0,0.53748208]
["bitfinex-derivatives","BTCF0:USTF0",1725531966149,0.7156,56750.0,56749.0,0.02284208]
["bitfinex-derivatives","BTCF0:USTF0",1725531966549,0.7156,56750.0,56749.0,0.00884208]
["bitfinex-derivatives","BTCF0:USTF0",1725531966846,0.7156,56750.0,56749.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725531967051,0.7156,56750.0,56749.0,0.03166582]
["bitfinex-derivatives","BTCF0:USTF0",1725531967256,0.7156,56750.0,56749.0,0.27166582]
["bitfinex-derivatives","BTCF0:USTF0",1725531967442,0.7156,56750.0,56749.0,0.03166582]
["bitfinex-derivatives","BTCF0:USTF0",1725531967647,0.7156,56750.0,56749.0,0.02266582]
["bitfinex-derivatives","BTCF0:USTF0",1725531967952,0.7156,56750.0,56749.0,0.03366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531967953,0.80471,56750.0,56749.0,0.03366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531968347,0.80571,56750.0,56749.0,0.03266582]
["bitfinex-derivatives","BTCF0:USTF0",1725531968549,0.80571,56750.0,56749.0,0.03066582]
["bitfinex-derivatives","BTCF0:USTF0",1725531968949,0.80471,56750.0,56749.0,0.02066582]
["bitfinex-derivatives","BTCF0:USTF0",1725531970754,0.80371,56750.0,56749.0,0.01566582]
["bitfinex-derivatives","BTCF0:USTF0",1725531971558,0.80371,56750.0,56749.0,0.01166582]
["bitfinex-derivatives","BTCF0:USTF0",1725531971761,0.80371,56750.0,56749.0,0.01466582]
["bitfinex-derivatives","BTCF0:USTF0",1725531972459,0.80371,56750.0,56749.0,0.06625037]
["bitfinex-derivatives","BTCF0:USTF0",1725531972956,0.80371,56750.0,56749.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531973662,0.80371,56750.0,56749.0,0.25366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531974168,0.80371,56750.0,56749.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531976761,0.7156,56750.0,56749.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531977062,0.7156,56750.0,56749.0,0.08377856]
["bitfinex-derivatives","BTCF0:USTF0",1725531977259,0.7156,56750.0,56749.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1725531979767,0.19317646,56750.0,56749.0,1.221751]
["bitfinex-derivatives","BTCF0:USTF0",1725531979967,0.3274689,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725531980161,0.6899,56766.0,56754.0,0.33898832]
["bitfinex-derivatives","BTCF0:USTF0",1725531980162,0.3608,56761.0,56754.0,0.33898832]
["bitfinex-derivatives","BTCF0:USTF0",1725531980359,0.448893,56761.0,56760.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531980660,0.448893,56761.0,56760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725531981764,0.456893,56761.0,56760.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725531981964,0.464893,56761.0,56760.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725531982469,0.464893,56761.0,56760.0,0.26747803]
["bitfinex-derivatives","BTCF0:USTF0",1725531982667,0.456893,56761.0,56760.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531982871,0.456893,56761.0,56760.0,0.26747803]
["bitfinex-derivatives","BTCF0:USTF0",1725531983269,0.456893,56761.0,56760.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531983767,0.448893,56761.0,56760.0,0.26547803]
["bitfinex-derivatives","BTCF0:USTF0",1725531983955,0.448893,56761.0,56760.0,0.26747803]
["bitfinex-derivatives","BTCF0:USTF0",1725531984666,0.448893,56761.0,56760.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531993568,0.448893,56761.0,56760.0,0.48834832]
["bitfinex-derivatives","BTCF0:USTF0",1725531994256,0.448893,56761.0,56760.0,0.35411407]
["bitfinex-derivatives","BTCF0:USTF0",1725531994572,0.448893,56761.0,56760.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531996774,0.448893,56761.0,56760.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531996959,0.448893,56761.0,56760.0,0.09679026]
["bitfinex-derivatives","BTCF0:USTF0",1725531998168,0.448893,56761.0,56760.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531998971,0.536986,56761.0,56760.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1725531999275,0.448893,56761.0,56755.0,0.05274126]
["bitfinex-derivatives","BTCF0:USTF0",1725531999571,0.448893,56761.0,56754.0,0.01088532]
["bitfinex-derivatives","BTCF0:USTF0",1725531999572,0.6008,56756.0,56754.0,0.01088532]
["bitfinex-derivatives","BTCF0:USTF0",1725531999771,0.0612,56755.0,56754.0,0.01088532]
["bitfinex-derivatives","BTCF0:USTF0",1725531999967,0.237404,56755.0,56754.0,0.01088532]
["bitfinex-derivatives","BTCF0:USTF0",1725532000166,0.237404,56755.0,56754.0,0.03570477]
["bitfinex-derivatives","BTCF0:USTF0",1725532000370,0.237404,56755.0,56754.0,0.02681945]
["bitfinex-derivatives","BTCF0:USTF0",1725532000677,0.959004,56755.0,56754.0,0.02681945]
["bitfinex-derivatives","BTCF0:USTF0",1725532000862,0.959004,56755.0,56754.0,0.03555796]
["bitfinex-derivatives","BTCF0:USTF0",1725532001877,0.963004,56755.0,56754.0,0.03555796]
["bitfinex-derivatives","BTCF0:USTF0",1725532002676,0.965004,56755.0,56754.0,0.02681945]
["bitfinex-derivatives","BTCF0:USTF0",1725532003972,0.876902,56755.0,56754.0,0.02681945]
["bitfinex-derivatives","BTCF0:USTF0",1725532008981,0.876902,56755.0,56748.0,0.21654849]
["bitfinex-derivatives","BTCF0:USTF0",1725532008982,1.0288,56755.0,56748.0,0.21654849]
["bitfinex-derivatives","BTCF0:USTF0",1725532009280,0.3628,56749.0,56748.0,0.30466149]
["bitfinex-derivatives","BTCF0:USTF0",1725532009471,0.3628,56749.0,56748.0,0.31346907]
["bitfinex-derivatives","BTCF0:USTF0",1725532009678,0.3628,56749.0,56748.0,0.33382673]
["bitfinex-derivatives","BTCF0:USTF0",1725532010568,0.3628,56749.0,56748.0,0.40413896]
["bitfinex-derivatives","BTCF0:USTF0",1725532010775,0.3628,56749.0,56748.0,0.33782673]
["bitfinex-derivatives","BTCF0:USTF0",1725532010977,0.3628,56749.0,56748.0,0.24971373]
["bitfinex-derivatives","BTCF0:USTF0",1725532011172,0.3628,56749.0,56748.0,0.25271373]
["bitfinex-derivatives","BTCF0:USTF0",1725532011374,0.3628,56749.0,56748.0,0.32301922]
["bitfinex-derivatives","BTCF0:USTF0",1725532011775,0.3638,56749.0,56748.0,0.39081922]
["bitfinex-derivatives","BTCF0:USTF0",1725532012086,0.3638,56749.0,56748.0,0.38681922]
["bitfinex-derivatives","BTCF0:USTF0",1725532012273,0.3648,56749.0,56748.0,0.39281922]
["bitfinex-derivatives","BTCF0:USTF0",1725532012470,0.3648,56749.0,56748.0,0.32251373]
["bitfinex-derivatives","BTCF0:USTF0",1725532012684,0.452911,56749.0,56748.0,0.32251373]
["bitfinex-derivatives","BTCF0:USTF0",1725532012986,0.692911,56749.0,56748.0,0.04516524]
["bitfinex-derivatives","BTCF0:USTF0",1725532013369,0.692911,56749.0,56748.0,0.04416524]
["bitfinex-derivatives","BTCF0:USTF0",1725532013575,0.692911,56749.0,56748.0,0.03535766]
["bitfinex-derivatives","BTCF0:USTF0",1725532013770,1.908662,56749.0,56748.0,0.02835766]
["bitfinex-derivatives","BTCF0:USTF0",1725532013977,1.908662,56749.0,56748.0,0.02635766]
["bitfinex-derivatives","BTCF0:USTF0",1725532014173,1.908662,56749.0,56744.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532014174,0.088117,56745.0,56744.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532014378,0.088133,56735.0,56734.0,0.07030549]
["bitfinex-derivatives","BTCF0:USTF0",1725532014585,0.088134,56734.0,56733.0,0.00868394]
["bitfinex-derivatives","BTCF0:USTF0",1725532014779,0.088136,56733.0,56732.0,0.07030549]
["bitfinex-derivatives","BTCF0:USTF0",1725532015083,0.088138,56732.0,56729.0,0.31911727]
["bitfinex-derivatives","BTCF0:USTF0",1725532015275,0.450941,56730.0,56729.0,0.07911677]
["bitfinex-derivatives","BTCF0:USTF0",1725532015483,0.448941,56730.0,56729.0,0.00881178]
["bitfinex-derivatives","BTCF0:USTF0",1725532015677,0.448941,56730.0,56727.0,0.07030499]
["bitfinex-derivatives","BTCF0:USTF0",1725532015878,0.002,56728.0,56727.0,0.07030499]
["bitfinex-derivatives","BTCF0:USTF0",1725532016482,0.002,56728.0,56726.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1725532016681,0.002,56727.0,56726.0,0.07030499]
["bitfinex-derivatives","BTCF0:USTF0",1725532016889,0.449941,56730.0,56726.0,0.07030499]
["bitfinex-derivatives","BTCF0:USTF0",1725532017093,0.449941,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532018201,0.450941,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532018777,0.449941,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532019595,0.450941,56730.0,56729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725532019891,0.449941,56730.0,56729.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725532020090,0.450941,56730.0,56729.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725532022896,0.002,56730.0,56729.0,0.357142]
["bitfinex-derivatives","BTCF0:USTF0",1725532024300,0.6008,56742.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725532024301,0.3608,56742.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725532024496,0.36106422,56736.0,56735.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725532024686,0.36106422,56736.0,56735.0,0.210633]
["bitfinex-derivatives","BTCF0:USTF0",1725532025713,0.36206422,56736.0,56735.0,0.223633]
["bitfinex-derivatives","BTCF0:USTF0",1725532027102,0.36306422,56736.0,56735.0,0.32801372]
["bitfinex-derivatives","BTCF0:USTF0",1725532027295,0.36306422,56736.0,56735.0,0.2578375]
["bitfinex-derivatives","BTCF0:USTF0",1725532028793,0.35722422,56736.0,56735.0,0.2578375]
["bitfinex-derivatives","BTCF0:USTF0",1725532029487,0.35722422,56736.0,56735.0,0.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1725532030005,0.31977422,56736.0,56735.0,0.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1725532030301,0.00026343,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725532030501,0.3608,56749.0,56740.0,0.3102723]
["bitfinex-derivatives","BTCF0:USTF0",1725532030703,0.3608,56749.0,56748.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532031796,0.3618,56749.0,56748.0,0.330113]
["bitfinex-derivatives","BTCF0:USTF0",1725532032606,0.3618,56749.0,56748.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1725532033302,0.3608,56749.0,56748.0,0.337113]
["bitfinex-derivatives","BTCF0:USTF0",1725532033489,0.3608,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532033490,0.6008,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532033691,0.688911,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532035199,0.688911,56749.0,56748.0,0.02942497]
["bitfinex-derivatives","BTCF0:USTF0",1725532035397,0.688911,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532037509,0.688911,56749.0,56748.0,0.02883862]
["bitfinex-derivatives","BTCF0:USTF0",1725532037712,0.688911,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532038510,0.448911,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532041604,0.3608,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532041997,0.3608,56749.0,56748.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1725532049616,0.3608,56749.0,56748.0,0.1673853]
["bitfinex-derivatives","BTCF0:USTF0",1725532051509,0.3608,56749.0,56748.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1725532053616,0.3608,56749.0,56748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532053823,0.3608,56749.0,56747.0,0.00656533]
["bitfinex-derivatives","BTCF0:USTF0",1725532053824,1.817551,56749.0,56747.0,0.00656533]
["bitfinex-derivatives","BTCF0:USTF0",1725532054111,0.088119,56744.0,56743.0,0.02032223]
["bitfinex-derivatives","BTCF0:USTF0",1725532054310,0.779038,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532054505,1.379038,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532054705,1.907718,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532055610,1.909718,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532056916,1.911718,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532057110,1.93240301,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532057713,1.57160301,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532058011,2.29320301,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532058516,1.672518,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532058810,2.272518,56744.0,56743.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532061618,0.088144,56728.0,56725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725532061812,0.690944,56728.0,56725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725532062126,0.690944,56728.0,56727.0,0.08559403]
["bitfinex-derivatives","BTCF0:USTF0",1725532062922,0.690944,56728.0,56727.0,0.11059403]
["bitfinex-derivatives","BTCF0:USTF0",1725532062923,0.692944,56728.0,56727.0,0.11059403]
["bitfinex-derivatives","BTCF0:USTF0",1725532064008,0.332144,56728.0,56727.0,0.11059403]
["bitfinex-derivatives","BTCF0:USTF0",1725532064207,0.692944,56728.0,56727.0,0.11059403]
["bitfinex-derivatives","BTCF0:USTF0",1725532068421,0.3648,56728.0,56727.0,0.19873903]
["bitfinex-derivatives","BTCF0:USTF0",1725532068623,0.004,56728.0,56727.0,0.19873903]
["bitfinex-derivatives","BTCF0:USTF0",1725532069813,0.3608,56731.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725532070023,0.3608,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532070611,0.3608,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725532071027,0.3618,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725532071629,0.3618,56731.0,56730.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1725532072130,0.3628,56731.0,56730.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1725532072929,0.3628,56731.0,56730.0,0.114141]
["bitfinex-derivatives","BTCF0:USTF0",1725532081132,0.3628,56731.0,56730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725532082034,0.450939,56731.0,56730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725532088132,0.090139,56731.0,56730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725532088343,0.450939,56731.0,56730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725532088536,0.3628,56731.0,56730.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725532088748,0.3628,56731.0,56730.0,0.114141]
["bitfinex-derivatives","BTCF0:USTF0",1725532089646,0.3628,56731.0,56730.0,0.20198138]
["bitfinex-derivatives","BTCF0:USTF0",1725532089850,0.3628,56731.0,56730.0,0.33627956]
["bitfinex-derivatives","BTCF0:USTF0",1725532091050,0.3431,56731.0,56730.0,0.33627956]
["bitfinex-derivatives","BTCF0:USTF0",1725532091251,0.00026422,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725532091556,0.00026422,56733.0,56732.0,0.55247012]
["bitfinex-derivatives","BTCF0:USTF0",1725532092054,0.00026422,56733.0,56732.0,1.08127012]
["bitfinex-derivatives","BTCF0:USTF0",1725532092437,0.00126422,56733.0,56732.0,1.09127012]
["bitfinex-derivatives","BTCF0:USTF0",1725532092751,0.00226422,56733.0,56732.0,0.48442797]
["bitfinex-derivatives","BTCF0:USTF0",1725532094267,0.00226422,56733.0,56732.0,0.57244782]
["bitfinex-derivatives","BTCF0:USTF0",1725532094674,0.00226422,56733.0,56732.0,0.48442797]
["bitfinex-derivatives","BTCF0:USTF0",1725532097864,0.00226422,56733.0,56732.0,1.61322797]
["bitfinex-derivatives","BTCF0:USTF0",1725532101579,0.00226422,56733.0,56732.0,1.61322466]
["bitfinex-derivatives","BTCF0:USTF0",1725532102981,0.00226422,56733.0,56732.0,1.61322443]
["bitfinex-derivatives","BTCF0:USTF0",1725532104680,0.00226422,56733.0,56732.0,1.01322443]
["bitfinex-derivatives","BTCF0:USTF0",1725532104977,0.3608,56739.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725532105177,0.3608,56739.0,56738.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532106382,0.3608,56739.0,56738.0,0.333128]
["bitfinex-derivatives","BTCF0:USTF0",1725532106678,0.36172,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725532106868,0.3608,56746.0,56745.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725532107071,0.3608,56746.0,56745.0,0.330117]
["bitfinex-derivatives","BTCF0:USTF0",1725532107277,0.3608,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532107787,0.688916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532108081,0.777032,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532108269,0.782032,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532108469,0.786032,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532109076,0.697916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532117994,0.557916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532128989,0.557916,56746.0,56745.0,0.05485543]
["bitfinex-derivatives","BTCF0:USTF0",1725532130493,0.557916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532131890,0.646032,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532132096,0.557916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532132292,0.557916,56746.0,56745.0,0.05485857]
["bitfinex-derivatives","BTCF0:USTF0",1725532132486,0.552916,56746.0,56745.0,0.05485857]
["bitfinex-derivatives","BTCF0:USTF0",1725532132694,0.550916,56746.0,56745.0,0.05485857]
["bitfinex-derivatives","BTCF0:USTF0",1725532133201,1.768712,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532133506,0.264372,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532133693,0.727172,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532133891,1.96095314,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532134292,1.855892,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532134701,1.96089189,56741.0,56740.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532135095,0.176268,56734.0,56733.0,0.02516412]
["bitfinex-derivatives","BTCF0:USTF0",1725532135297,0.088136,56733.0,56731.0,0.05286225]
["bitfinex-derivatives","BTCF0:USTF0",1725532135493,0.090138,56732.0,56731.0,0.05286225]
["bitfinex-derivatives","BTCF0:USTF0",1725532135694,0.088138,56732.0,56731.0,0.05286225]
["bitfinex-derivatives","BTCF0:USTF0",1725532135890,0.088141,56730.0,56729.0,0.05286225]
["bitfinex-derivatives","BTCF0:USTF0",1725532136100,0.088144,56728.0,56727.0,0.1072709]
["bitfinex-derivatives","BTCF0:USTF0",1725532136305,0.450944,56728.0,56727.0,0.1072709]
["bitfinex-derivatives","BTCF0:USTF0",1725532136599,0.448944,56728.0,56727.0,0.1072709]
["bitfinex-derivatives","BTCF0:USTF0",1725532137794,0.449944,56728.0,56727.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1725532138196,0.449944,56728.0,56727.0,0.17404975]
["bitfinex-derivatives","BTCF0:USTF0",1725532139007,0.450944,56728.0,56727.0,0.18804975]
["bitfinex-derivatives","BTCF0:USTF0",1725532139206,0.450944,56728.0,56727.0,0.1352709]
["bitfinex-derivatives","BTCF0:USTF0",1725532144401,0.550944,56728.0,56727.0,0.1352709]
["bitfinex-derivatives","BTCF0:USTF0",1725532145797,0.450944,56728.0,56727.0,0.1352709]
["bitfinex-derivatives","BTCF0:USTF0",1725532146300,0.3628,56728.0,56727.0,0.1352709]
["bitfinex-derivatives","BTCF0:USTF0",1725532151397,0.3628,56728.0,56727.0,0.2352709]
["bitfinex-derivatives","BTCF0:USTF0",1725532154397,0.3628,56728.0,56727.0,0.3234159]
["bitfinex-derivatives","BTCF0:USTF0",1725532155217,0.3628,56728.0,56727.0,0.39381225]
["bitfinex-derivatives","BTCF0:USTF0",1725532157111,0.002,56728.0,56727.0,0.3234159]
["bitfinex-derivatives","BTCF0:USTF0",1725532157316,0.28988185,56733.0,56727.0,0.73036768]
["bitfinex-derivatives","BTCF0:USTF0",1725532157510,0.00026422,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725532157717,0.00026422,56735.0,56734.0,0.26048211]
["bitfinex-derivatives","BTCF0:USTF0",1725532157918,0.00026422,56735.0,56734.0,0.25848211]
["bitfinex-derivatives","BTCF0:USTF0",1725532158712,0.00126422,56735.0,56734.0,0.26648211]
["bitfinex-derivatives","BTCF0:USTF0",1725532159715,0.00026422,56735.0,56734.0,0.25848211]
["bitfinex-derivatives","BTCF0:USTF0",1725532160024,0.00126422,56735.0,56734.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1725532160520,0.00126422,56735.0,56734.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1725532161022,0.00126422,56735.0,56734.0,0.210134]
["bitfinex-derivatives","BTCF0:USTF0",1725532161611,0.00126422,56735.0,56734.0,0.23495312]
["bitfinex-derivatives","BTCF0:USTF0",1725532162011,0.00126422,56735.0,56734.0,0.32435312]
["bitfinex-derivatives","BTCF0:USTF0",1725532163714,0.00126422,56735.0,56734.0,0.32735312]
["bitfinex-derivatives","BTCF0:USTF0",1725532164215,0.00126422,56735.0,56734.0,0.31335312]
["bitfinex-derivatives","BTCF0:USTF0",1725532164412,0.00026422,56735.0,56734.0,0.31635312]
["bitfinex-derivatives","BTCF0:USTF0",1725532164619,0.4608,56744.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725532164816,0.088118,56745.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725532165019,0.088118,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532165221,0.088118,56745.0,56744.0,0.05475175]
["bitfinex-derivatives","BTCF0:USTF0",1725532165410,0.088118,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532166310,0.088118,56745.0,56744.0,0.05474248]
["bitfinex-derivatives","BTCF0:USTF0",1725532166816,0.088118,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532167617,0.088118,56745.0,56744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532168111,0.448918,56745.0,56744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532169421,0.448918,56745.0,56744.0,0.03110104]
["bitfinex-derivatives","BTCF0:USTF0",1725532170216,0.3608,56745.0,56744.0,0.03110104]
["bitfinex-derivatives","BTCF0:USTF0",1725532173224,0.3608,56745.0,56744.0,0.11922004]
["bitfinex-derivatives","BTCF0:USTF0",1725532173423,0.5354,56756.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725532173620,0.6235,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532174926,0.6235,56756.0,56755.0,0.02707414]
["bitfinex-derivatives","BTCF0:USTF0",1725532175436,0.6235,56756.0,56755.0,0.02807414]
["bitfinex-derivatives","BTCF0:USTF0",1725532175619,0.6235,56756.0,56755.0,0.02907414]
["bitfinex-derivatives","BTCF0:USTF0",1725532177528,1.87423332,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532178124,1.96233332,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532178325,2.08478243,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532179716,1.96233332,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532181025,1.9283,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532181822,1.8402,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532182027,1.2402,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532182232,1.8402,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532182423,1.92754981,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532183324,1.8402,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532185732,1.4794,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532186040,2.201,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532187527,1.601,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532189634,1.0724,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532190035,1.17715799,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532190231,1.0724,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532190545,2.201,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532192335,2.30596879,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532193532,2.21856879,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532193733,2.13136879,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532194135,1.00276879,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532195940,0.97498373,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532196641,0.85284817,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532196837,0.88688368,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532197530,0.94096695,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532199437,0.88688368,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532200233,0.97498368,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532200433,2.24576675,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532200740,0.176234,56745.0,56744.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725532200936,1.07702762,56745.0,56744.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725532201348,1.07702762,56745.0,56744.0,0.11724433]
["bitfinex-derivatives","BTCF0:USTF0",1725532201349,0.98891062,56745.0,56744.0,0.11724433]
["bitfinex-derivatives","BTCF0:USTF0",1725532201835,0.94575692,56745.0,56744.0,0.11724433]
["bitfinex-derivatives","BTCF0:USTF0",1725532202145,0.98890898,56745.0,56744.0,0.12024433]
["bitfinex-derivatives","BTCF0:USTF0",1725532202439,1.06825751,56745.0,56744.0,0.12024433]
["bitfinex-derivatives","BTCF0:USTF0",1725532202742,1.06825751,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532203131,1.03387392,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532203339,0.98890904,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532203531,1.06825242,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532203732,0.94575692,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532203942,0.911717,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532204944,0.999834,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532205144,0.911717,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532205446,1.08733091,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532205648,0.999834,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532205836,1.08733091,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532206239,0.999834,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532206548,0.911717,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532206949,0.911717,56745.0,56744.0,0.17496875]
["bitfinex-derivatives","BTCF0:USTF0",1725532207848,0.811717,56745.0,56744.0,0.17496875]
["bitfinex-derivatives","BTCF0:USTF0",1725532208153,0.811717,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532208346,0.88171643,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532208852,0.811717,56745.0,56744.0,0.12224433]
["bitfinex-derivatives","BTCF0:USTF0",1725532209661,0.911717,56745.0,56744.0,0.12324433]
["bitfinex-derivatives","BTCF0:USTF0",1725532210141,0.911717,56745.0,56744.0,0.12424433]
["bitfinex-derivatives","BTCF0:USTF0",1725532210753,0.98171643,56745.0,56744.0,0.12424433]
["bitfinex-derivatives","BTCF0:USTF0",1725532211256,0.911717,56745.0,56744.0,0.12424433]
["bitfinex-derivatives","BTCF0:USTF0",1725532212144,0.911717,56745.0,56744.0,0.12024433]
["bitfinex-derivatives","BTCF0:USTF0",1725532212340,0.911717,56745.0,56744.0,0.12524433]
["bitfinex-derivatives","BTCF0:USTF0",1725532212744,0.911717,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532213542,0.98170445,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532213949,0.911717,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532215156,0.002,56745.0,56744.0,0.21436333]
["bitfinex-derivatives","BTCF0:USTF0",1725532215555,0.002,56745.0,56744.0,0.28481191]
["bitfinex-derivatives","BTCF0:USTF0",1725532215758,0.002,56745.0,56744.0,0.21436333]
["bitfinex-derivatives","BTCF0:USTF0",1725532216964,0.550917,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532218962,0.58495316,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532219165,0.48495316,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532220662,0.48495322,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532221075,0.58495322,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532221974,0.48495322,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532222271,0.58495322,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532222856,0.22415322,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532223166,0.70744872,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532225072,0.67307022,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532226170,0.639034,56745.0,56744.0,0.17908384]
["bitfinex-derivatives","BTCF0:USTF0",1725532227868,0.539034,56745.0,56744.0,0.17908384]
["bitfinex-derivatives","BTCF0:USTF0",1725532228075,0.639034,56745.0,56744.0,0.17908384]
["bitfinex-derivatives","BTCF0:USTF0",1725532230368,0.639034,56745.0,56744.0,0.12624433]
["bitfinex-derivatives","BTCF0:USTF0",1725532231481,0.627151,56745.0,56744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532231682,0.727151,56745.0,56744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532232879,0.088125,56740.0,56739.0,0.02592936]
["bitfinex-derivatives","BTCF0:USTF0",1725532233077,0.548925,56740.0,56739.0,0.02592936]
["bitfinex-derivatives","BTCF0:USTF0",1725532233280,0.63905,56740.0,56739.0,0.02592936]
["bitfinex-derivatives","BTCF0:USTF0",1725532233976,0.63905,56740.0,56739.0,0.03292936]
["bitfinex-derivatives","BTCF0:USTF0",1725532235581,0.63905,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532236885,0.99985,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532237193,1.52857,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532237480,0.99985,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532239181,1.08718977,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532239783,0.99985,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532239984,1.08718937,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532240185,0.99906437,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532240387,0.7236,56740.0,56739.0,0.04192936]
["bitfinex-derivatives","BTCF0:USTF0",1725532240690,0.002,56740.0,56739.0,1.25877636]
["bitfinex-derivatives","BTCF0:USTF0",1725532240882,0.06987305,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725532241079,0.3608,56749.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725532241280,0.3608,56749.0,56748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725532242280,0.3608,56749.0,56748.0,0.188113]
["bitfinex-derivatives","BTCF0:USTF0",1725532242484,0.3608,56749.0,56748.0,1.316753]
["bitfinex-derivatives","BTCF0:USTF0",1725532243087,0.43067305,56759.0,56748.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1725532243389,0.3608,56759.0,56758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532243587,0.3608,56759.0,56758.0,0.11083387]
["bitfinex-derivatives","BTCF0:USTF0",1725532244286,0.3608,56759.0,56758.0,0.72749087]
["bitfinex-derivatives","BTCF0:USTF0",1725532244490,0.3608,56765.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725532244786,0.06987305,56769.0,56764.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532244988,0.51875005,56771.0,56768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532245191,0.448877,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532245375,0.448877,56771.0,56768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532245376,0.088079,56770.0,56768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532245682,0.002,56769.0,56768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532245883,0.09008,56769.0,56768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532246084,0.09008,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532247592,0.09008,56769.0,56768.0,0.02718686]
["bitfinex-derivatives","BTCF0:USTF0",1725532249092,0.22129968,56769.0,56768.0,0.02718686]
["bitfinex-derivatives","BTCF0:USTF0",1725532249390,0.16723589,56769.0,56768.0,0.03218686]
["bitfinex-derivatives","BTCF0:USTF0",1725532250395,0.52803565,56769.0,56768.0,0.03218686]
["bitfinex-derivatives","BTCF0:USTF0",1725532250583,0.45088,56769.0,56768.0,0.03218686]
["bitfinex-derivatives","BTCF0:USTF0",1725532250779,0.52803561,56769.0,56768.0,0.03218686]
["bitfinex-derivatives","BTCF0:USTF0",1725532253397,0.07915366,56769.0,56768.0,0.12026886]
["bitfinex-derivatives","BTCF0:USTF0",1725532253591,0.07915366,56769.0,56768.0,1.33994886]
["bitfinex-derivatives","BTCF0:USTF0",1725532253592,0.12369738,56769.0,56768.0,1.33994886]
["bitfinex-derivatives","BTCF0:USTF0",1725532253788,0.03602316,56769.0,56768.0,1.33994886]
["bitfinex-derivatives","BTCF0:USTF0",1725532254089,0.13569738,56772.0,56768.0,1.94074886]
["bitfinex-derivatives","BTCF0:USTF0",1725532254290,0.12169738,56778.0,56771.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532254494,0.1216648,56781.0,56777.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532254791,0.11367551,56784.0,56780.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532254994,0.36184001,56794.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725532254995,0.1390775,56794.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725532255191,0.08804,56795.0,56793.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532255395,0.08804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532255704,0.08804,56795.0,56793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532255705,0.13115218,56795.0,56793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532255996,0.04311218,56794.0,56793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532256200,0.08804,56795.0,56793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532256393,0.08804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532257599,0.32804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532258685,0.08804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532259101,0.08804,56795.0,56794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532260515,0.416081,56795.0,56794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532260797,0.944321,56795.0,56794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532261183,0.416081,56795.0,56794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532261388,0.08804,56795.0,56794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532261594,0.08804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532263303,0.08804,56795.0,56794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532263799,0.0944,56806.0,56794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532263800,0.3608,56803.0,56801.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725532264001,0.3608,56803.0,56802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532264188,0.49194087,56803.0,56802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532264500,0.49194087,56803.0,56802.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532264800,0.66522396,56803.0,56802.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532265101,0.49194087,56803.0,56802.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532265490,0.66520525,56803.0,56802.0,0.35695547]
["bitfinex-derivatives","BTCF0:USTF0",1725532266309,0.49194087,56803.0,56802.0,0.35695547]
["bitfinex-derivatives","BTCF0:USTF0",1725532267796,0.57996787,56803.0,56802.0,0.26892647]
["bitfinex-derivatives","BTCF0:USTF0",1725532268000,0.88310314,56803.0,56795.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725532268305,0.448838,56796.0,56793.0,0.02545698]
["bitfinex-derivatives","BTCF0:USTF0",1725532268602,0.5515187,56796.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532268803,0.66535093,56796.0,56795.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532269195,0.66535093,56796.0,56795.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532269500,0.49196467,56796.0,56795.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532269998,0.58000267,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532270208,0.58000267,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532270396,0.83386984,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532270708,0.73118914,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532270899,1.85938914,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532271202,1.665076,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532271609,0.176098,56789.0,56788.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532271908,0.776898,56789.0,56788.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532272103,1.905178,56789.0,56788.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532272692,0.776898,56789.0,56788.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532274505,1.305178,56789.0,56788.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532274701,1.905178,56789.0,56788.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1725532276198,0.776898,56789.0,56788.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1725532277706,1.993227,56789.0,56788.0,0.00020422]
["bitfinex-derivatives","BTCF0:USTF0",1725532278996,1.993227,56789.0,56788.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532279401,0.088074,56773.0,56766.0,0.23775291]
["bitfinex-derivatives","BTCF0:USTF0",1725532279597,1.051683,56767.0,56766.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725532280510,1.051683,56767.0,56761.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532280702,0.688891,56762.0,56761.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532280903,0.690891,56762.0,56761.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532282495,0.690891,56762.0,56761.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532283109,0.450891,56762.0,56761.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532283299,0.450891,56762.0,56761.0,0.11635722]
["bitfinex-derivatives","BTCF0:USTF0",1725532283701,0.3628,56762.0,56761.0,0.11635722]
["bitfinex-derivatives","BTCF0:USTF0",1725532283912,0.3628,56762.0,56761.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532285315,0.690891,56762.0,56761.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532286602,0.690891,56762.0,56761.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532288005,0.690891,56762.0,56761.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532291714,0.778982,56762.0,56761.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532292604,0.088112,56749.0,56741.0,0.14087591]
["bitfinex-derivatives","BTCF0:USTF0",1725532292813,0.088112,56749.0,56738.0,0.07033722]
["bitfinex-derivatives","BTCF0:USTF0",1725532292814,0.448921,56743.0,56742.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1725532293004,0.537042,56743.0,56742.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725532293605,0.088128,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532293815,0.690928,56738.0,56737.0,0.024843]
["bitfinex-derivatives","BTCF0:USTF0",1725532294011,0.690928,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532295827,0.691928,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532296520,0.691928,56738.0,56737.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532299603,0.780056,56738.0,56737.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532301121,0.540056,56738.0,56737.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532301310,0.780056,56738.0,56737.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532303412,0.868184,56738.0,56737.0,0.02826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532304723,1.228984,56738.0,56737.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532306422,1.228984,56738.0,56732.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532306423,0.176272,56733.0,56732.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532306722,0.779072,56733.0,56732.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532307620,0.779072,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532308027,0.780072,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532316527,0.868208,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532317232,1.229008,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532318223,1.25404149,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532319030,1.229008,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532322636,1.229008,56733.0,56732.0,0.07101713]
["bitfinex-derivatives","BTCF0:USTF0",1725532322936,1.229008,56733.0,56732.0,0.01826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532324428,0.900872,56733.0,56732.0,0.07101713]
["bitfinex-derivatives","BTCF0:USTF0",1725532324623,0.900872,56733.0,56732.0,0.00426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532324835,0.901872,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532327241,0.813736,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532329542,0.813736,56733.0,56732.0,0.08470452]
["bitfinex-derivatives","BTCF0:USTF0",1725532331437,0.813736,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532332840,0.092136,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532333045,0.452936,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532335834,0.452936,56733.0,56732.0,0.10240222]
["bitfinex-derivatives","BTCF0:USTF0",1725532336227,0.452936,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532337039,0.541072,56733.0,56732.0,0.06711643]
["bitfinex-derivatives","BTCF0:USTF0",1725532337251,0.71602546,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532337435,0.629208,56733.0,56732.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532338748,0.628208,56733.0,56732.0,0.00726422]
["bitfinex-derivatives","BTCF0:USTF0",1725532338939,0.629208,56733.0,56732.0,0.01126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532339344,0.629208,56733.0,56724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725532339345,0.088147,56726.0,56724.0,0.08485527]
["bitfinex-derivatives","BTCF0:USTF0",1725532339640,0.539096,56725.0,56724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725532340341,1.067976,56725.0,56724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725532340541,0.627244,56725.0,56724.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725532340855,1.156124,56725.0,56724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725532341045,1.756124,56725.0,56724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725532341249,0.176312,56720.0,56719.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532341446,0.781112,56720.0,56719.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532341651,0.785112,56720.0,56719.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532342137,0.088169,56712.0,56711.0,0.02558947]
["bitfinex-derivatives","BTCF0:USTF0",1725532342447,0.088169,56712.0,56710.0,0.02577324]
["bitfinex-derivatives","BTCF0:USTF0",1725532342448,0.41634,56711.0,56710.0,0.02577324]
["bitfinex-derivatives","BTCF0:USTF0",1725532342635,0.088176,56707.0,56706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725532342841,0.332176,56707.0,56706.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1725532343047,0.328176,56707.0,56706.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1725532344442,0.330176,56707.0,56706.0,0.12034051]
["bitfinex-derivatives","BTCF0:USTF0",1725532345241,0.330176,56707.0,56706.0,0.02574051]
["bitfinex-derivatives","BTCF0:USTF0",1725532345447,0.176394,56694.0,56693.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532345649,0.452997,56694.0,56693.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532345841,0.0882,56692.0,56691.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532346042,0.3322,56692.0,56691.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532346242,1.45736,56692.0,56691.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532346549,0.3282,56692.0,56691.0,0.09649241]
["bitfinex-derivatives","BTCF0:USTF0",1725532347243,0.088201,56691.0,56690.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1725532347444,0.092201,56691.0,56690.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1725532348444,0.088203,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532348652,0.453003,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532350344,0.454003,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532352253,0.3658,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532352454,0.005,56690.0,56689.0,1.46202334]
["bitfinex-derivatives","BTCF0:USTF0",1725532352653,0.333203,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532353855,0.093203,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532356257,0.005,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725532356454,0.005,56690.0,56689.0,1.31332334]
["bitfinex-derivatives","BTCF0:USTF0",1725532356657,0.3608,56692.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725532356962,0.3608,56692.0,56691.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1725532357259,0.3608,56692.0,56691.0,1.457361]
["bitfinex-derivatives","BTCF0:USTF0",1725532357948,0.3628,56692.0,56691.0,1.457361]
["bitfinex-derivatives","BTCF0:USTF0",1725532358550,0.3618,56692.0,56691.0,1.457361]
["bitfinex-derivatives","BTCF0:USTF0",1725532358760,0.3628,56692.0,56691.0,1.457361]
["bitfinex-derivatives","BTCF0:USTF0",1725532360152,0.3618,56692.0,56691.0,1.457361]
["bitfinex-derivatives","BTCF0:USTF0",1725532360358,0.3618,56692.0,56691.0,1.465361]
["bitfinex-derivatives","BTCF0:USTF0",1725532360656,0.3628,56692.0,56691.0,1.468361]
["bitfinex-derivatives","BTCF0:USTF0",1725532362857,0.00026446,56697.0,56691.0,1.468361]
["bitfinex-derivatives","BTCF0:USTF0",1725532363048,0.3608,56706.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725532363250,0.3608,56706.0,56705.0,0.09683071]
["bitfinex-derivatives","BTCF0:USTF0",1725532363853,0.3608,56706.0,56705.0,0.27283071]
["bitfinex-derivatives","BTCF0:USTF0",1725532364754,0.3668,56706.0,56705.0,0.27283071]
["bitfinex-derivatives","BTCF0:USTF0",1725532365162,0.3698,56706.0,56705.0,0.27283071]
["bitfinex-derivatives","BTCF0:USTF0",1725532365650,0.457978,56706.0,56705.0,0.18465071]
["bitfinex-derivatives","BTCF0:USTF0",1725532366057,0.457978,56706.0,56705.0,0.21036488]
["bitfinex-derivatives","BTCF0:USTF0",1725532366471,0.451978,56706.0,56705.0,0.21036488]
["bitfinex-derivatives","BTCF0:USTF0",1725532366761,0.455978,56706.0,56705.0,0.21036488]
["bitfinex-derivatives","BTCF0:USTF0",1725532366954,0.454978,56706.0,56705.0,0.21036488]
["bitfinex-derivatives","BTCF0:USTF0",1725532372769,0.543156,56706.0,56705.0,0.03436488]
["bitfinex-derivatives","BTCF0:USTF0",1725532372958,0.176372,56701.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532373269,0.779172,56701.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532373453,0.779172,56701.0,56700.0,0.03451992]
["bitfinex-derivatives","BTCF0:USTF0",1725532373863,0.779172,56701.0,56700.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532374062,1.996438,56701.0,56700.0,0.00400046]
["bitfinex-derivatives","BTCF0:USTF0",1725532374269,0.97229819,56701.0,56700.0,0.00500046]
["bitfinex-derivatives","BTCF0:USTF0",1725532374454,1.50137819,56701.0,56700.0,0.00500046]
["bitfinex-derivatives","BTCF0:USTF0",1725532374655,1.996438,56701.0,56700.0,0.00500046]
["bitfinex-derivatives","BTCF0:USTF0",1725532375564,1.396438,56701.0,56700.0,0.00500046]
["bitfinex-derivatives","BTCF0:USTF0",1725532375870,1.396438,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532375871,1.50305373,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532376164,0.873358,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532376869,0.785172,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532381271,0.696986,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532381958,0.456986,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532383079,0.452986,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532383259,0.454986,56701.0,56700.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532383667,0.452986,56701.0,56700.0,0.15220046]
["bitfinex-derivatives","BTCF0:USTF0",1725532383980,0.453986,56701.0,56700.0,0.22800046]
["bitfinex-derivatives","BTCF0:USTF0",1725532384269,0.453986,56701.0,56700.0,0.31618746]
["bitfinex-derivatives","BTCF0:USTF0",1725532384270,0.3658,56701.0,56700.0,0.31618746]
["bitfinex-derivatives","BTCF0:USTF0",1725532384779,0.3638,56701.0,56700.0,0.31718746]
["bitfinex-derivatives","BTCF0:USTF0",1725532385076,0.3628,56701.0,56700.0,0.32018746]
["bitfinex-derivatives","BTCF0:USTF0",1725532385467,0.3628,56701.0,56700.0,0.31918746]
["bitfinex-derivatives","BTCF0:USTF0",1725532385674,0.3638,56701.0,56700.0,0.32018746]
["bitfinex-derivatives","BTCF0:USTF0",1725532385867,0.451986,56701.0,56700.0,0.23200046]
["bitfinex-derivatives","BTCF0:USTF0",1725532386176,0.3638,56701.0,56700.0,0.23200046]
["bitfinex-derivatives","BTCF0:USTF0",1725532386758,0.3648,56701.0,56700.0,0.23300046]
["bitfinex-derivatives","BTCF0:USTF0",1725532387681,0.452986,56701.0,56700.0,0.23300046]
["bitfinex-derivatives","BTCF0:USTF0",1725532389584,0.452986,56701.0,56700.0,0.32118746]
["bitfinex-derivatives","BTCF0:USTF0",1725532389875,0.3648,56701.0,56700.0,0.85026746]
["bitfinex-derivatives","BTCF0:USTF0",1725532391272,0.3648,56701.0,56700.0,0.32118746]
["bitfinex-derivatives","BTCF0:USTF0",1725532393178,0.004,56701.0,56700.0,0.32118746]
["bitfinex-derivatives","BTCF0:USTF0",1725532400480,0.004,56701.0,56700.0,0.32718746]
["bitfinex-derivatives","BTCF0:USTF0",1725532401378,0.003,56701.0,56700.0,0.32618746]
["bitfinex-derivatives","BTCF0:USTF0",1725532401576,0.004,56701.0,56700.0,0.24600046]
["bitfinex-derivatives","BTCF0:USTF0",1725532401776,0.332186,56701.0,56700.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1725532402487,0.332186,56701.0,56700.0,0.01700046]
["bitfinex-derivatives","BTCF0:USTF0",1725532403388,0.332186,56701.0,56700.0,0.01600046]
["bitfinex-derivatives","BTCF0:USTF0",1725532403770,0.091186,56701.0,56700.0,0.00700046]
["bitfinex-derivatives","BTCF0:USTF0",1725532403980,0.092186,56701.0,56700.0,0.10318746]
["bitfinex-derivatives","BTCF0:USTF0",1725532404183,0.004,56701.0,56700.0,0.10318746]
["bitfinex-derivatives","BTCF0:USTF0",1725532404486,0.004,56701.0,56700.0,0.10218746]
["bitfinex-derivatives","BTCF0:USTF0",1725532404675,0.3608,56708.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725532404871,0.3608,56708.0,56707.0,0.330176]
["bitfinex-derivatives","BTCF0:USTF0",1725532405975,0.3628,56708.0,56707.0,0.330176]
["bitfinex-derivatives","BTCF0:USTF0",1725532407386,0.3638,56708.0,56707.0,0.335176]
["bitfinex-derivatives","BTCF0:USTF0",1725532407780,0.3618,56708.0,56707.0,0.338176]
["bitfinex-derivatives","BTCF0:USTF0",1725532410487,0.3618,56708.0,56707.0,0.3635767]
["bitfinex-derivatives","BTCF0:USTF0",1725532412592,0.001,56708.0,56707.0,0.3635767]
["bitfinex-derivatives","BTCF0:USTF0",1725532414979,0.001,56708.0,56707.0,0.43400557]
["bitfinex-derivatives","BTCF0:USTF0",1725532417594,0.44799394,56718.0,56708.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1725532417595,0.3608,56718.0,56708.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1725532417893,0.44399394,56729.0,56717.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725532418090,0.44399394,56729.0,56728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532418091,0.3608,56729.0,56728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532418295,0.3528,56729.0,56728.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725532418498,0.00026446,56734.0,56731.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725532418688,0.00026446,56734.0,56733.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1725532418893,0.00026446,56734.0,56733.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1725532419984,0.00026446,56734.0,56733.0,0.332136]
["bitfinex-derivatives","BTCF0:USTF0",1725532420588,0.00126446,56734.0,56733.0,0.332136]
["bitfinex-derivatives","BTCF0:USTF0",1725532421197,0.00126446,56734.0,56733.0,0.340136]
["bitfinex-derivatives","BTCF0:USTF0",1725532421395,0.00126446,56734.0,56733.0,0.346136]
["bitfinex-derivatives","BTCF0:USTF0",1725532422293,0.00026446,56734.0,56733.0,0.343136]
["bitfinex-derivatives","BTCF0:USTF0",1725532422796,0.00026446,56734.0,56733.0,0.702936]
["bitfinex-derivatives","BTCF0:USTF0",1725532423194,0.3608,56752.0,56733.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725532423407,0.3608,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532423996,0.448907,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532424208,0.688907,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532424698,0.688907,56752.0,56751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532424888,0.699907,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532425200,0.699907,56752.0,56751.0,0.03125482]
["bitfinex-derivatives","BTCF0:USTF0",1725532425498,0.699907,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532426613,1.228547,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532427686,0.699907,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532428897,0.788014,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532430402,0.91928509,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532431194,0.53709311,56752.0,56751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532432097,0.588037,56752.0,56751.0,0.334108]
["bitfinex-derivatives","BTCF0:USTF0",1725532432298,0.40583494,56752.0,56751.0,0.334108]
["bitfinex-derivatives","BTCF0:USTF0",1725532432802,0.00026446,56757.0,56756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725532433103,0.03402783,56757.0,56756.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532433297,0.3608,56762.0,56756.0,0.25302609]
["bitfinex-derivatives","BTCF0:USTF0",1725532433487,0.3608,56762.0,56761.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532433692,0.39482665,56762.0,56761.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532435801,0.39782665,56762.0,56761.0,0.333093]
["bitfinex-derivatives","BTCF0:USTF0",1725532436300,0.003,56762.0,56761.0,0.333093]
["bitfinex-derivatives","BTCF0:USTF0",1725532436495,0.003,56762.0,56761.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1725532436697,0.10726605,56762.0,56761.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1725532437000,0.003,56762.0,56761.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1725532437195,0.003,56762.0,56761.0,0.35970754]
["bitfinex-derivatives","BTCF0:USTF0",1725532437392,0.3608,56766.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725532437602,0.3608,56766.0,56765.0,0.328086]
["bitfinex-derivatives","BTCF0:USTF0",1725532437903,0.3608,56766.0,56765.0,0.332086]
["bitfinex-derivatives","BTCF0:USTF0",1725532438098,0.00026446,56767.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725532438294,0.35006446,56771.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532438497,0.35006446,56771.0,56770.0,0.332079]
["bitfinex-derivatives","BTCF0:USTF0",1725532438798,0.35006446,56771.0,56770.0,0.33699031]
["bitfinex-derivatives","BTCF0:USTF0",1725532439710,0.35006446,56771.0,56770.0,0.34899031]
["bitfinex-derivatives","BTCF0:USTF0",1725532440003,0.00026422,56776.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725532440307,0.3608,56778.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532440498,0.088069,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532440695,0.088071,56775.0,56774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532440900,0.088071,56775.0,56774.0,0.24881964]
["bitfinex-derivatives","BTCF0:USTF0",1725532441104,0.3608,56778.0,56774.0,0.24881964]
["bitfinex-derivatives","BTCF0:USTF0",1725532441298,0.6008,56783.0,56777.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532441299,0.00026306,56780.0,56777.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532441604,0.00026306,56780.0,56777.0,0.332067]
["bitfinex-derivatives","BTCF0:USTF0",1725532441904,0.00026306,56780.0,56778.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725532442606,0.00026306,56780.0,56778.0,0.08431091]
["bitfinex-derivatives","BTCF0:USTF0",1725532442901,0.00026306,56780.0,56778.0,0.00901091]
["bitfinex-derivatives","BTCF0:USTF0",1725532442902,0.088065,56779.0,56778.0,0.00901091]
["bitfinex-derivatives","BTCF0:USTF0",1725532443110,0.088066,56778.0,56777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725532443289,0.088066,56778.0,56766.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725532443290,0.5284,56777.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532443495,0.776958,56770.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532443691,0.776958,56770.0,56766.0,0.02932587]
["bitfinex-derivatives","BTCF0:USTF0",1725532444503,0.776958,56770.0,56766.0,0.02532587]
["bitfinex-derivatives","BTCF0:USTF0",1725532444698,0.776958,56770.0,56762.0,0.00874516]
["bitfinex-derivatives","BTCF0:USTF0",1725532445501,0.776958,56770.0,56757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532445709,0.776958,56770.0,56769.0,0.00926422]
["bitfinex-derivatives","BTCF0:USTF0",1725532446301,0.779958,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532446501,0.691879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532446898,0.698879,56770.0,56769.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532447601,0.691879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532447806,0.698879,56770.0,56769.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532448193,0.73290579,56770.0,56769.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532448811,0.82098479,56770.0,56769.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532449108,0.81798479,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532449305,0.82098479,56770.0,56769.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532449895,0.82098479,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532450098,0.82098487,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532450307,0.49290587,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532450508,0.458879,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532450702,0.458879,56770.0,56769.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532451605,0.458879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532452206,0.56347876,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532452510,0.458879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532453603,0.546958,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532454015,0.458879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532455107,0.458879,56770.0,56769.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532455408,0.458879,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532460420,0.61524284,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532461222,0.53603555,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532463309,0.67509023,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532463617,0.58701123,56770.0,56769.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532463808,0.44795655,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532464004,0.44795655,56770.0,56769.0,0.69014422]
["bitfinex-derivatives","BTCF0:USTF0",1725532464005,0.04402359,56770.0,56769.0,0.69014422]
["bitfinex-derivatives","BTCF0:USTF0",1725532464806,0.04401774,56770.0,56769.0,0.69014422]
["bitfinex-derivatives","BTCF0:USTF0",1725532465618,0.04401774,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532466510,0.1665009,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532466712,0.04401774,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532466912,0.1665009,56770.0,56769.0,0.32934422]
["bitfinex-derivatives","BTCF0:USTF0",1725532467130,0.01,56770.0,56769.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532467420,0.098079,56770.0,56769.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532468011,0.098079,56770.0,56769.0,0.29397981]
["bitfinex-derivatives","BTCF0:USTF0",1725532468211,0.098079,56770.0,56769.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532472526,0.098079,56770.0,56769.0,0.31076422]
["bitfinex-derivatives","BTCF0:USTF0",1725532474825,0.098079,56770.0,56765.0,0.02528815]
["bitfinex-derivatives","BTCF0:USTF0",1725532474826,0.088085,56766.0,56758.0,0.08791914]
["bitfinex-derivatives","BTCF0:USTF0",1725532475020,0.79272,56769.0,56744.0,0.02461041]
["bitfinex-derivatives","BTCF0:USTF0",1725532475021,0.9636,56759.0,56744.0,0.02461041]
["bitfinex-derivatives","BTCF0:USTF0",1725532475229,0.7236,56745.0,56741.0,0.05278328]
["bitfinex-derivatives","BTCF0:USTF0",1725532475428,0.088128,56738.0,56731.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725532475627,0.088128,56738.0,56732.0,0.00888222]
["bitfinex-derivatives","BTCF0:USTF0",1725532475628,0.6028,56733.0,56732.0,0.00888222]
["bitfinex-derivatives","BTCF0:USTF0",1725532475821,0.6028,56733.0,56727.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725532475822,0.088143,56729.0,56727.0,0.06846422]
["bitfinex-derivatives","BTCF0:USTF0",1725532476018,0.43998988,56728.0,56727.0,0.09384174]
["bitfinex-derivatives","BTCF0:USTF0",1725532476223,0.43799919,56728.0,56727.0,0.09384174]
["bitfinex-derivatives","BTCF0:USTF0",1725532477215,0.39483303,56728.0,56727.0,0.09384174]
["bitfinex-derivatives","BTCF0:USTF0",1725532477431,0.39483303,56728.0,56727.0,0.10484174]
["bitfinex-derivatives","BTCF0:USTF0",1725532478125,0.3608,56728.0,56727.0,0.10484174]
["bitfinex-derivatives","BTCF0:USTF0",1725532478326,0.10455394,56730.0,56727.0,0.34484174]
["bitfinex-derivatives","BTCF0:USTF0",1725532478529,0.10455394,56729.0,56727.0,0.34484174]
["bitfinex-derivatives","BTCF0:USTF0",1725532478726,0.10455394,56730.0,56727.0,0.34484174]
["bitfinex-derivatives","BTCF0:USTF0",1725532478926,0.10455394,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532479116,0.3608,56731.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532479324,0.3608,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532479833,0.448939,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532480229,0.5543591,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532480434,0.449939,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532480928,0.5543591,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532481130,0.450939,56731.0,56730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532481722,0.449939,56731.0,56730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532481924,0.449939,56731.0,56730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725532481925,0.450939,56731.0,56730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725532484130,0.539078,56731.0,56730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725532484929,1.067878,56731.0,56730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725532485124,1.667878,56731.0,56730.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725532485325,0.088144,56728.0,56727.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532485635,0.779088,56728.0,56727.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532485820,1.907928,56728.0,56727.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532486424,1.908928,56728.0,56727.0,0.01226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532486620,1.309928,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532486820,1.909928,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532487031,1.309928,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532487225,1.909928,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532487537,1.309928,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532487835,0.781088,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532488630,0.692944,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532490027,0.781088,56728.0,56727.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532495834,0.781088,56728.0,56727.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532495835,1.998072,56728.0,56727.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532496036,0.176334,56713.0,56707.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725532496232,0.690967,56713.0,56707.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725532496436,0.690967,56713.0,56712.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1725532497926,0.450967,56713.0,56712.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1725532498941,0.451967,56713.0,56712.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1725532500245,0.3638,56713.0,56712.0,0.62798095]
["bitfinex-derivatives","BTCF0:USTF0",1725532500542,0.44922346,56718.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725532500744,0.44922346,56718.0,56716.0,0.328162]
["bitfinex-derivatives","BTCF0:USTF0",1725532500948,0.44922346,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532501943,0.36106446,56718.0,56717.0,0.619081]
["bitfinex-derivatives","BTCF0:USTF0",1725532502733,0.36406446,56718.0,56717.0,0.619081]
["bitfinex-derivatives","BTCF0:USTF0",1725532504042,0.36406446,56718.0,56717.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725532504436,0.36406446,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532504633,0.53938246,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532505847,0.53838246,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532507339,0.53838246,56718.0,56717.0,0.05578426]
["bitfinex-derivatives","BTCF0:USTF0",1725532507550,0.53838246,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532508145,0.45022346,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532508458,0.45022346,56718.0,56717.0,0.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1725532508656,0.44922346,56718.0,56717.0,0.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1725532509154,0.44922346,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532509451,0.44922346,56718.0,56717.0,0.07338661]
["bitfinex-derivatives","BTCF0:USTF0",1725532510047,0.44922346,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532511354,0.08842346,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532517262,0.08842346,56718.0,56717.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725532517949,0.00026446,56718.0,56717.0,0.85989214]
["bitfinex-derivatives","BTCF0:USTF0",1725532518144,0.00026446,56718.0,56717.0,0.860081]
["bitfinex-derivatives","BTCF0:USTF0",1725532518346,0.00026446,56718.0,56717.0,0.85989214]
["bitfinex-derivatives","BTCF0:USTF0",1725532518551,0.08842346,56718.0,56717.0,0.85989214]
["bitfinex-derivatives","BTCF0:USTF0",1725532518854,0.08842346,56718.0,56717.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1725532519161,0.08842346,56718.0,56717.0,0.33097214]
["bitfinex-derivatives","BTCF0:USTF0",1725532519545,0.08842346,56718.0,56717.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725532524164,0.08842346,56718.0,56717.0,0.31345509]
["bitfinex-derivatives","BTCF0:USTF0",1725532525754,0.00026446,56718.0,56717.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725532525958,0.069547,56725.0,56717.0,1.59421752]
["bitfinex-derivatives","BTCF0:USTF0",1725532526158,0.430347,56726.0,56724.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532526360,0.518494,56726.0,56725.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725532526668,0.518494,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532526669,0.448947,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532527270,0.53588075,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532527562,0.51915,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532527766,0.51915,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532527962,0.448947,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532528163,0.448947,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532528364,0.51913943,56726.0,56725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725532528564,0.51913943,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532529159,0.448947,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532529370,0.452947,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532529759,0.460947,56726.0,56725.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1725532529961,0.460947,56726.0,56725.0,0.15179427]
["bitfinex-derivatives","BTCF0:USTF0",1725532530261,0.452947,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532530468,0.453947,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532530860,0.450947,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532531259,0.811747,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532531754,0.090147,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532531960,0.450947,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532532156,0.088147,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532532357,0.449947,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532533373,0.52008946,56726.0,56725.0,0.09896317]
["bitfinex-derivatives","BTCF0:USTF0",1725532535265,0.43194246,56726.0,56725.0,0.42711117]
["bitfinex-derivatives","BTCF0:USTF0",1725532535472,0.3618,56726.0,56725.0,0.47994227]
["bitfinex-derivatives","BTCF0:USTF0",1725532535665,0.3618,56726.0,56725.0,0.42711117]
["bitfinex-derivatives","BTCF0:USTF0",1725532537766,0.3608,56726.0,56725.0,0.42711117]
["bitfinex-derivatives","BTCF0:USTF0",1725532539280,0.3608,56726.0,56725.0,0.42811117]
["bitfinex-derivatives","BTCF0:USTF0",1725532541983,0.00026446,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725532542277,0.36106446,56731.0,56730.0,0.14294943]
["bitfinex-derivatives","BTCF0:USTF0",1725532542475,0.36106446,56731.0,56730.0,0.05480843]
["bitfinex-derivatives","BTCF0:USTF0",1725532542675,0.36106446,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532542874,0.44920346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532543278,0.45320346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532544482,0.45720346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532545871,0.45720346,56731.0,56730.0,0.05480843]
["bitfinex-derivatives","BTCF0:USTF0",1725532548290,0.45720346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532549178,0.45720346,56731.0,56730.0,0.05480843]
["bitfinex-derivatives","BTCF0:USTF0",1725532549687,0.54413721,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532550876,0.45720346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532553185,0.09640346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532553391,0.45720346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532554085,0.45720346,56731.0,56730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532556188,0.45720346,56731.0,56730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532556978,0.09640346,56731.0,56730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532557186,0.45720346,56731.0,56730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532557580,0.45720346,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532557781,0.73293268,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532558182,0.54534246,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532558379,0.64534246,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532558588,0.73292843,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532559683,0.45720346,56731.0,56730.0,0.15483478]
["bitfinex-derivatives","BTCF0:USTF0",1725532559890,0.45720346,56731.0,56730.0,0.05483478]
["bitfinex-derivatives","BTCF0:USTF0",1725532561497,0.69720346,56731.0,56730.0,0.05483478]
["bitfinex-derivatives","BTCF0:USTF0",1725532561797,0.78534246,56731.0,56730.0,0.05483478]
["bitfinex-derivatives","BTCF0:USTF0",1725532563392,0.78534246,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532564994,0.36906446,56731.0,56730.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532565201,0.43920441,56731.0,56730.0,0.38299032]
["bitfinex-derivatives","BTCF0:USTF0",1725532565498,0.43920441,56731.0,56730.0,0.330141]
["bitfinex-derivatives","BTCF0:USTF0",1725532565688,0.36906446,56731.0,56730.0,0.330141]
["bitfinex-derivatives","BTCF0:USTF0",1725532566898,0.36906446,56731.0,56730.0,0.40059696]
["bitfinex-derivatives","BTCF0:USTF0",1725532569988,0.00826446,56731.0,56730.0,0.40059696]
["bitfinex-derivatives","BTCF0:USTF0",1725532570302,0.00826446,56731.0,56730.0,0.330141]
["bitfinex-derivatives","BTCF0:USTF0",1725532571507,0.00120652,56731.0,56730.0,1.458941]
["bitfinex-derivatives","BTCF0:USTF0",1725532571693,0.3608,56738.0,56730.0,1.59323372]
["bitfinex-derivatives","BTCF0:USTF0",1725532571888,0.3608,56738.0,56737.0,0.05282758]
["bitfinex-derivatives","BTCF0:USTF0",1725532572094,0.3608,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532572297,0.3608,56738.0,56737.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725532572593,0.3608,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532572800,0.3648,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532573001,0.3688,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532573592,0.3728,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532573798,0.3848,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532575092,0.024,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532575406,0.11162115,56738.0,56737.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1725532576095,0.11162115,56738.0,56737.0,0.26368878]
["bitfinex-derivatives","BTCF0:USTF0",1725532576605,0.08760568,56741.0,56737.0,0.17555878]
["bitfinex-derivatives","BTCF0:USTF0",1725532576806,0.1044201,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725532577003,0.1925321,56749.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725532577205,0.1925321,56749.0,56748.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532577206,0.088112,56749.0,56748.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532577400,0.088112,56749.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532577596,0.088112,56749.0,56748.0,0.24869746]
["bitfinex-derivatives","BTCF0:USTF0",1725532578704,0.3608,56751.0,56748.0,0.24869746]
["bitfinex-derivatives","BTCF0:USTF0",1725532578896,0.088111,56750.0,56748.0,0.24869746]
["bitfinex-derivatives","BTCF0:USTF0",1725532579097,0.3608,56751.0,56750.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725532579303,0.03119251,56763.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725532579304,0.1044201,56757.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725532579502,0.435,56762.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725532579503,0.1925141,56760.0,56756.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532579704,0.088094,56760.0,56759.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532579909,0.088094,56760.0,56759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532580102,0.50499234,56762.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532580304,0.690899,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532580702,0.703899,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532581903,0.703899,56757.0,56756.0,0.02691587]
["bitfinex-derivatives","BTCF0:USTF0",1725532582605,0.703899,56757.0,56756.0,0.02791587]
["bitfinex-derivatives","BTCF0:USTF0",1725532583009,0.690899,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532583207,0.690899,56757.0,56756.0,0.02791587]
["bitfinex-derivatives","BTCF0:USTF0",1725532583407,0.450899,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532583908,0.464899,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532584807,0.224899,56757.0,56756.0,0.26891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532586508,0.464899,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532587712,0.59615353,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532588105,0.35615353,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532589106,0.54715194,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532589506,0.78715194,56757.0,56756.0,0.02891587]
["bitfinex-derivatives","BTCF0:USTF0",1725532589814,0.78715194,56757.0,56752.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725532589815,0.264315,56753.0,56752.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725532590007,0.176232,56746.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532590208,0.54948653,56746.0,56745.0,0.0265491]
["bitfinex-derivatives","BTCF0:USTF0",1725532590406,0.61067638,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532590809,0.088117,56745.0,56737.0,0.328129]
["bitfinex-derivatives","BTCF0:USTF0",1725532591004,0.28459165,56745.0,56737.0,0.328129]
["bitfinex-derivatives","BTCF0:USTF0",1725532591411,0.28459165,56745.0,56744.0,0.02482115]
["bitfinex-derivatives","BTCF0:USTF0",1725532591610,0.28459165,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532592318,0.2214018,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532592909,0.2314018,56745.0,56744.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725532594018,0.2404018,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532594610,0.43262304,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532594811,0.109117,56745.0,56744.0,0.02774958]
["bitfinex-derivatives","BTCF0:USTF0",1725532595321,0.109117,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532595621,0.109117,56745.0,56744.0,0.01092254]
["bitfinex-derivatives","BTCF0:USTF0",1725532595819,0.109117,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532596222,0.109117,56745.0,56744.0,0.01093598]
["bitfinex-derivatives","BTCF0:USTF0",1725532597209,0.109117,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532597410,0.265734,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532601521,0.197234,56745.0,56744.0,0.00226446]
["bitfinex-derivatives","BTCF0:USTF0",1725532602523,0.109117,56745.0,56744.0,0.09924873]
["bitfinex-derivatives","BTCF0:USTF0",1725532602726,0.109117,56745.0,56744.0,0.09038346]
["bitfinex-derivatives","BTCF0:USTF0",1725532603019,0.099117,56745.0,56744.0,0.08938346]
["bitfinex-derivatives","BTCF0:USTF0",1725532603228,0.100117,56745.0,56744.0,0.09701768]
["bitfinex-derivatives","BTCF0:USTF0",1725532603922,0.095117,56745.0,56744.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1725532605219,0.090117,56745.0,56744.0,0.01289868]
["bitfinex-derivatives","BTCF0:USTF0",1725532606018,0.090117,56745.0,56744.0,0.01089868]
["bitfinex-derivatives","BTCF0:USTF0",1725532606627,0.090117,56745.0,56744.0,0.00889868]
["bitfinex-derivatives","BTCF0:USTF0",1725532606824,0.090117,56745.0,56744.0,0.00989868]
["bitfinex-derivatives","BTCF0:USTF0",1725532608231,0.178234,56745.0,56744.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725532608435,0.090117,56745.0,56744.0,0.00126446]
["bitfinex-derivatives","BTCF0:USTF0",1725532608916,0.090117,56745.0,56744.0,0.14426446]
["bitfinex-derivatives","BTCF0:USTF0",1725532609429,0.091117,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532609840,0.12515743,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532610818,0.12515743,56745.0,56744.0,0.14426446]
["bitfinex-derivatives","BTCF0:USTF0",1725532611019,0.12515746,56745.0,56744.0,0.14426446]
["bitfinex-derivatives","BTCF0:USTF0",1725532612534,0.12515746,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532613027,0.12615746,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532613237,0.12715746,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532614323,0.12915746,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532614823,0.12715746,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532615020,0.21827446,56745.0,56744.0,0.14326446]
["bitfinex-derivatives","BTCF0:USTF0",1725532616626,0.21827446,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532617934,0.184234,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532619434,0.096117,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532619733,0.096117,56745.0,56744.0,0.00904365]
["bitfinex-derivatives","BTCF0:USTF0",1725532619937,0.096117,56745.0,56744.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1725532620526,0.096117,56745.0,56744.0,0.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1725532621024,0.008,56745.0,56744.0,0.24928262]
["bitfinex-derivatives","BTCF0:USTF0",1725532621223,0.008,56745.0,56744.0,0.7686384]
["bitfinex-derivatives","BTCF0:USTF0",1725532621429,0.008,56745.0,56744.0,0.69820162]
["bitfinex-derivatives","BTCF0:USTF0",1725532621430,0.005,56745.0,56744.0,0.69820162]
["bitfinex-derivatives","BTCF0:USTF0",1725532621630,0.007,56745.0,56744.0,0.69820162]
["bitfinex-derivatives","BTCF0:USTF0",1725532622325,0.005,56745.0,56744.0,0.69820162]
["bitfinex-derivatives","BTCF0:USTF0",1725532622526,0.003,56745.0,56744.0,0.69820162]
["bitfinex-derivatives","BTCF0:USTF0",1725532622726,0.003,56745.0,56744.0,1.82688162]
["bitfinex-derivatives","BTCF0:USTF0",1725532622927,0.088107,56752.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725532623122,0.328107,56752.0,56751.0,0.05483177]
["bitfinex-derivatives","BTCF0:USTF0",1725532623340,0.328107,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532623628,0.328107,56752.0,56751.0,0.05483177]
["bitfinex-derivatives","BTCF0:USTF0",1725532624232,0.328107,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532624733,0.332107,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532624937,0.40928482,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532625435,0.37013995,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532625830,0.37413995,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532626043,0.41728485,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532626234,0.37413995,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532626538,0.49986888,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532628436,0.4202847,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532628630,0.0921777,56752.0,56751.0,0.02459698]
["bitfinex-derivatives","BTCF0:USTF0",1725532628833,0.0921777,56752.0,56751.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1725532628834,0.03403181,56752.0,56751.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1725532629028,0.09518391,56756.0,56751.0,1.37264]
["bitfinex-derivatives","BTCF0:USTF0",1725532629227,0.425194,56761.0,56758.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725532629440,0.096094,56761.0,56760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532629730,0.13923161,56761.0,56760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532629935,0.13923161,56761.0,56760.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1725532630135,0.13923161,56761.0,56760.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1725532630331,0.05113761,56761.0,56760.0,0.591694]
["bitfinex-derivatives","BTCF0:USTF0",1725532630533,0.008,56761.0,56760.0,0.591694]
["bitfinex-derivatives","BTCF0:USTF0",1725532631137,0.017,56761.0,56760.0,0.592694]
["bitfinex-derivatives","BTCF0:USTF0",1725532631927,0.024,56761.0,56760.0,0.593694]
["bitfinex-derivatives","BTCF0:USTF0",1725532633044,0.024,56761.0,56760.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725532633231,0.112093,56761.0,56760.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1725532633560,0.352093,56761.0,56760.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725532634540,0.440186,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532636134,0.528279,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532636335,0.2643,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532636531,0.8651,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532636733,0.8671,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532637631,0.8741,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532639432,0.8781,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532640233,1.4067,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532640435,0.17622,56750.0,56749.0,0.02043087]
["bitfinex-derivatives","BTCF0:USTF0",1725532640634,0.176226,56748.0,56744.0,0.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1725532640833,0.178226,56748.0,56744.0,0.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1725532641036,0.176226,56748.0,56744.0,0.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1725532641435,0.176226,56748.0,56747.0,0.38129415]
["bitfinex-derivatives","BTCF0:USTF0",1725532642943,0.178226,56748.0,56747.0,0.38129415]
["bitfinex-derivatives","BTCF0:USTF0",1725532643139,0.090113,56748.0,56747.0,0.38129415]
["bitfinex-derivatives","BTCF0:USTF0",1725532643546,0.093113,56748.0,56747.0,0.38129415]
["bitfinex-derivatives","BTCF0:USTF0",1725532644046,0.093113,56748.0,56747.0,0.46940815]
["bitfinex-derivatives","BTCF0:USTF0",1725532644348,0.005,56748.0,56747.0,0.46940815]
["bitfinex-derivatives","BTCF0:USTF0",1725532645344,0.005,56748.0,56747.0,0.38129415]
["bitfinex-derivatives","BTCF0:USTF0",1725532646442,0.005,56748.0,56747.0,0.46940815]
["bitfinex-derivatives","BTCF0:USTF0",1725532647038,0.01,56760.0,56748.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1725532647250,0.01,56760.0,56757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532647251,0.088096,56759.0,56757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532648247,0.3331,56758.0,56757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532649238,0.3331,56758.0,56757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532649239,0.3361,56758.0,56757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532649841,0.424197,56758.0,56757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532650046,0.420197,56758.0,56757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532650247,0.426197,56758.0,56757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532651745,0.426197,56758.0,56757.0,0.38476217]
["bitfinex-derivatives","BTCF0:USTF0",1725532652152,0.097097,56758.0,56757.0,0.38476217]
["bitfinex-derivatives","BTCF0:USTF0",1725532656748,0.097097,56758.0,56757.0,0.62476217]
["bitfinex-derivatives","BTCF0:USTF0",1725532660064,0.009,56758.0,56757.0,0.71286117]
["bitfinex-derivatives","BTCF0:USTF0",1725532660865,0.01,56760.0,56757.0,0.47986117]
["bitfinex-derivatives","BTCF0:USTF0",1725532661061,0.098095,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532662856,0.098095,56760.0,56759.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725532663050,0.13212306,56760.0,56759.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725532663253,0.13212306,56760.0,56759.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725532663958,0.13212306,56760.0,56759.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725532664559,0.13212306,56760.0,56759.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725532664862,0.13212308,56760.0,56759.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725532665166,0.13212308,56760.0,56759.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725532665349,0.04402808,56760.0,56759.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1725532667160,0.01,56760.0,56759.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1725532667353,0.11515968,56760.0,56759.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1725532668359,0.01,56760.0,56759.0,0.167196]
["bitfinex-derivatives","BTCF0:USTF0",1725532668552,0.06288623,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725532668752,0.4692218,56773.0,56760.0,0.232894]
["bitfinex-derivatives","BTCF0:USTF0",1725532668753,0.53978157,56773.0,56760.0,0.232894]
["bitfinex-derivatives","BTCF0:USTF0",1725532669054,0.03402363,56772.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725532669253,0.03402363,56771.0,56769.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725532669552,0.03402363,56770.0,56769.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1725532669864,0.088068,56777.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725532670064,0.088068,56777.0,56776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725532670361,0.088068,56777.0,56776.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532671156,0.176125,56781.0,56776.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532671357,0.088062,56781.0,56780.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532672665,0.088062,56781.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532674362,0.092062,56781.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532674561,0.092062,56781.0,56780.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532674562,0.004,56781.0,56780.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532676068,0.004,56781.0,56780.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725532676657,0.004,56781.0,56780.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532676856,0.004,56781.0,56780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725532677263,0.088061,56782.0,56780.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1725532677464,0.088061,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532678054,0.1651987,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532678767,0.2532597,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532678962,0.30731358,56782.0,56781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725532679167,0.39537458,56782.0,56781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725532679352,0.92373458,56782.0,56781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725532679556,0.92375843,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532679760,1.17915177,56782.0,56781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532679968,1.17915177,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532680465,0.65079177,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532680662,1.11897967,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532680871,0.92675843,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532681670,0.39839843,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532681869,0.46156851,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532682067,0.46156851,56782.0,56781.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725532682366,1.58992851,56782.0,56781.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725532685062,1.395543,56782.0,56781.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725532685575,0.795543,56782.0,56781.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725532685879,1.395543,56782.0,56781.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1725532686673,0.264225,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532686978,0.865025,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532687763,0.865025,56772.0,56771.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532688464,0.865025,56772.0,56771.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532689360,0.77695,56772.0,56771.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532689573,0.452875,56772.0,56771.0,0.08834122]
["bitfinex-derivatives","BTCF0:USTF0",1725532689769,0.453875,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532690062,0.005,56772.0,56771.0,0.76064122]
["bitfinex-derivatives","BTCF0:USTF0",1725532690369,0.005,56772.0,56771.0,1.88908122]
["bitfinex-derivatives","BTCF0:USTF0",1725532690964,0.001,56772.0,56771.0,1.88908122]
["bitfinex-derivatives","BTCF0:USTF0",1725532691470,0.088063,56780.0,56776.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725532691667,0.088063,56780.0,56779.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532692177,0.088058,56784.0,56779.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532692471,0.088059,56783.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532693564,0.42116,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532693770,0.09206,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532694472,0.09206,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532695583,0.09206,56782.0,56781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725532696062,0.09206,56782.0,56781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725532696269,0.09206,56782.0,56781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725532697875,0.09206,56782.0,56781.0,0.03159345]
["bitfinex-derivatives","BTCF0:USTF0",1725532698181,0.09206,56782.0,56781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725532700079,0.16919867,56782.0,56781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725532700879,0.40919867,56782.0,56781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725532701181,0.63751289,56782.0,56781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725532702079,0.16919867,56782.0,56781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725532702278,0.23230194,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532702474,0.30944061,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532702883,0.30944061,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532703083,0.30944061,56782.0,56781.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725532703878,0.30944061,56782.0,56781.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725532704176,0.30947147,56782.0,56781.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725532704373,0.54947147,56782.0,56781.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725532704576,0.40919867,56782.0,56781.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725532704782,0.16919867,56782.0,56781.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725532705688,0.16919867,56782.0,56781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725532706487,0.16919867,56782.0,56781.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725532707188,0.09206,56782.0,56781.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725532707387,0.09406,56782.0,56781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725532707691,0.33406,56782.0,56781.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725532707987,0.42212,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532708598,0.33406,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532709189,0.33206,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532709490,0.33406,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532709984,0.09406,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532713986,0.33406,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532714984,0.42212,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532715192,0.57887826,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532715687,0.45613831,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532717291,0.57887826,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532717490,0.45613831,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532717890,0.86006576,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532722290,0.88834789,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532722988,0.54292,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532730196,0.62006734,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532730498,0.86006734,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532731793,0.86006728,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532732398,0.53200728,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532732799,0.53200728,56782.0,56781.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532733095,0.17120728,56782.0,56781.0,0.332062]
["bitfinex-derivatives","BTCF0:USTF0",1725532733508,0.12807949,56782.0,56781.0,0.332062]
["bitfinex-derivatives","BTCF0:USTF0",1725532733798,0.12807578,56782.0,56781.0,0.332062]
["bitfinex-derivatives","BTCF0:USTF0",1725532733995,0.25105572,56782.0,56781.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725532735299,0.25105572,56782.0,56781.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1725532735494,0.12807578,56782.0,56781.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1725532735687,0.12807578,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532735889,0.98304211,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532736089,0.99861805,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532736294,0.85806217,56782.0,56781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725532737097,0.85806217,56782.0,56781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532737297,0.78092,56782.0,56781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532737501,0.78092,56782.0,56781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532737804,0.78292,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532739700,0.54292,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532741104,0.45486,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532743695,0.54292,56782.0,56781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532745296,1.75934,56782.0,56781.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725532745502,0.17615,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532745806,0.41615,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532746002,0.52151499,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532746200,0.52145431,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532746404,0.504225,56772.0,56771.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532746910,0.504225,56772.0,56771.0,0.00926422]
["bitfinex-derivatives","BTCF0:USTF0",1725532747103,1.632665,56772.0,56771.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532747505,1.69192196,56772.0,56771.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532748009,1.45192196,56772.0,56771.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532748501,1.42669605,56772.0,56771.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532749097,0.176166,56767.0,56766.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532749298,0.776966,56767.0,56766.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532751008,0.783966,56767.0,56766.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532751194,0.95956194,56767.0,56766.0,0.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1725532752009,0.96756194,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532752210,0.880049,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532756601,0.103083,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532756920,0.431166,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532762218,0.343083,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532762411,0.103083,56767.0,56766.0,0.00226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532763114,0.103083,56767.0,56766.0,0.24226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532764108,0.103083,56767.0,56766.0,0.31906422]
["bitfinex-derivatives","BTCF0:USTF0",1725532765019,0.103083,56767.0,56766.0,1.20834422]
["bitfinex-derivatives","BTCF0:USTF0",1725532765212,0.328076,56772.0,56766.0,1.80834422]
["bitfinex-derivatives","BTCF0:USTF0",1725532765213,0.088076,56772.0,56766.0,1.80834422]
["bitfinex-derivatives","BTCF0:USTF0",1725532765411,0.088076,56772.0,56771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725532765611,0.088076,56772.0,56771.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725532766706,0.095076,56772.0,56771.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725532767118,0.095076,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532767417,0.328076,56772.0,56771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725532767615,0.328076,56772.0,56771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532767616,0.337076,56772.0,56771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725532767821,0.340076,56772.0,56771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532768022,0.44521722,56772.0,56771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532768222,0.340076,56772.0,56771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532768826,0.337076,56772.0,56771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532769219,0.37109941,56772.0,56771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532769717,0.337076,56772.0,56771.0,0.38565278]
["bitfinex-derivatives","BTCF0:USTF0",1725532769924,0.36209941,56772.0,56771.0,0.38465278]
["bitfinex-derivatives","BTCF0:USTF0",1725532770123,0.328076,56772.0,56771.0,0.38565278]
["bitfinex-derivatives","BTCF0:USTF0",1725532770422,0.328076,56772.0,56771.0,0.38365278]
["bitfinex-derivatives","BTCF0:USTF0",1725532770823,0.328076,56772.0,56771.0,0.38265278]
["bitfinex-derivatives","BTCF0:USTF0",1725532771226,0.36209941,56772.0,56771.0,0.38265278]
["bitfinex-derivatives","BTCF0:USTF0",1725532772819,0.417153,56772.0,56771.0,0.38265278]
["bitfinex-derivatives","BTCF0:USTF0",1725532773020,0.53925342,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532773525,0.54025342,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532773929,0.54125342,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532774331,0.53925342,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532774532,0.54325342,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532775432,0.50923,56772.0,56771.0,0.02185278]
["bitfinex-derivatives","BTCF0:USTF0",1725532776325,0.50923,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532776834,0.264249,56767.0,56766.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532777028,0.865049,56767.0,56766.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532777328,0.9722003,56767.0,56766.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532777918,0.9722003,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532778122,0.9722003,56767.0,56766.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725532779124,0.9722003,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532779434,0.99555972,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532780029,0.63475972,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532780225,0.99755972,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532781632,0.89240842,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532782335,0.99757571,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532784537,0.89240842,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532785328,0.9975896,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532788041,0.8575896,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532788627,0.75240842,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532789436,0.85756328,56767.0,56766.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725532791029,0.85756328,56767.0,56756.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725532791030,0.176194,56758.0,56756.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725532791231,0.176194,56758.0,56741.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1725532791232,0.088117,56745.0,56741.0,0.05267115]
["bitfinex-derivatives","BTCF0:USTF0",1725532791434,0.3608,56747.0,56742.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725532791736,0.176242,56743.0,56742.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725532792835,0.276242,56743.0,56742.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725532793338,0.276242,56743.0,56742.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725532793943,0.416242,56743.0,56742.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725532794537,0.417242,56743.0,56742.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725532795236,0.416242,56743.0,56742.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725532797639,0.328121,56743.0,56742.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725532797840,0.088119,56744.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725532798039,0.088119,56744.0,56743.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725532798348,0.088119,56744.0,56743.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1725532798732,0.08837822,56748.0,56743.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1725532798931,0.08837822,56748.0,56747.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725532800130,0.09337822,56748.0,56747.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725532800534,0.09337822,56748.0,56747.0,0.858754]
["bitfinex-derivatives","BTCF0:USTF0",1725532800739,0.00526422,56748.0,56747.0,0.858754]
["bitfinex-derivatives","BTCF0:USTF0",1725532801338,0.00826422,56748.0,56747.0,0.858754]
["bitfinex-derivatives","BTCF0:USTF0",1725532801639,0.00826422,56748.0,56747.0,1.458754]
["bitfinex-derivatives","BTCF0:USTF0",1725532802446,0.00026422,56748.0,56747.0,1.463754]
["bitfinex-derivatives","BTCF0:USTF0",1725532802741,0.08837722,56748.0,56747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725532803342,0.08937722,56748.0,56747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725532804045,0.08937722,56748.0,56747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532804046,0.26560322,56748.0,56747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532804244,0.69037722,56748.0,56737.0,0.02083624]
["bitfinex-derivatives","BTCF0:USTF0",1725532804446,0.779056,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532805339,0.81310523,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532805532,0.93603952,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532805736,0.93703952,56738.0,56737.0,0.00826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532806237,0.93703952,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532806435,0.93703947,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532806643,0.81410518,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532806839,0.81410518,56738.0,56737.0,0.00826422]
["bitfinex-derivatives","BTCF0:USTF0",1725532807046,0.81510518,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532807342,0.93803947,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532807543,0.81510518,56738.0,56737.0,0.01426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532807847,0.48697718,56738.0,56737.0,0.25426422]
["bitfinex-derivatives","BTCF0:USTF0",1725532808046,0.004,56738.0,56737.0,1.47115422]
["bitfinex-derivatives","BTCF0:USTF0",1725532808344,0.088119,56744.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725532808545,0.088119,56744.0,56743.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725532808744,0.36106422,56748.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725532808745,0.08837822,56748.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725532809045,0.08837822,56748.0,56747.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1725532809252,0.08837822,56748.0,56747.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725532810244,0.09337822,56748.0,56747.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725532811344,0.33637822,56748.0,56747.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725532811534,0.37041624,56748.0,56747.0,0.17359018]
["bitfinex-derivatives","BTCF0:USTF0",1725532811943,0.36741624,56748.0,56747.0,0.17459018]
["bitfinex-derivatives","BTCF0:USTF0",1725532812243,0.36341624,56748.0,56747.0,0.17459018]
["bitfinex-derivatives","BTCF0:USTF0",1725532812544,0.32937822,56748.0,56747.0,0.17459018]
["bitfinex-derivatives","BTCF0:USTF0",1725532815542,0.08937822,56748.0,56747.0,0.17459018]
["bitfinex-derivatives","BTCF0:USTF0",1725532815943,0.32937822,56748.0,56747.0,0.17459018]
["bitfinex-derivatives","BTCF0:USTF0",1725532816657,0.41749222,56748.0,56747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532816846,0.50560622,56748.0,56747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532817649,0.50560622,56748.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532817650,1.36990422,56748.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532817851,0.418256,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532818745,0.330128,56738.0,56737.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725532818962,0.419256,56738.0,56737.0,0.02226422]
["bitfinex-derivatives","BTCF0:USTF0",1725532819458,0.419256,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532819668,0.332128,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532821964,0.420256,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532822159,0.332128,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532823760,0.420256,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532824167,0.332128,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532824562,0.420256,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532825768,0.52516606,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532827162,0.420256,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532828465,0.092128,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532829969,0.092128,56738.0,56737.0,0.13093128]
["bitfinex-derivatives","BTCF0:USTF0",1725532831965,0.092128,56738.0,56737.0,0.04280128]
["bitfinex-derivatives","BTCF0:USTF0",1725532835361,0.092128,56738.0,56737.0,0.13093128]
["bitfinex-derivatives","BTCF0:USTF0",1725532842574,0.092128,56738.0,56737.0,0.18360243]
["bitfinex-derivatives","BTCF0:USTF0",1725532842778,0.092128,56738.0,56737.0,0.13093128]
["bitfinex-derivatives","BTCF0:USTF0",1725532843585,0.092128,56738.0,56737.0,0.18360243]
["bitfinex-derivatives","BTCF0:USTF0",1725532843877,0.46571006,56751.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725532844085,0.19301506,56753.0,56747.0,0.330114]
["bitfinex-derivatives","BTCF0:USTF0",1725532844270,0.088105,56753.0,56747.0,0.858754]
["bitfinex-derivatives","BTCF0:USTF0",1725532844475,0.00026422,56748.0,56747.0,1.52918492]
["bitfinex-derivatives","BTCF0:USTF0",1725532844684,0.00026422,56748.0,56747.0,1.458754]
["bitfinex-derivatives","BTCF0:USTF0",1725532844880,0.00124001,56756.0,56755.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725532845079,0.088088,56764.0,56759.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725532845384,0.10491006,56770.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725532845582,0.014,56771.0,56769.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725532845780,0.014,56771.0,56770.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725532845978,0.014,56771.0,56770.0,0.09687976]
["bitfinex-derivatives","BTCF0:USTF0",1725532847777,0.014,56771.0,56770.0,0.09887976]
["bitfinex-derivatives","BTCF0:USTF0",1725532848482,0.014,56771.0,56770.0,0.33687976]
["bitfinex-derivatives","BTCF0:USTF0",1725532848678,0.014,56771.0,56770.0,0.34687976]
["bitfinex-derivatives","BTCF0:USTF0",1725532849584,0.014,56771.0,56770.0,0.35287976]
["bitfinex-derivatives","BTCF0:USTF0",1725532849786,0.014,56771.0,56770.0,0.37363517]
["bitfinex-derivatives","BTCF0:USTF0",1725532852092,0.014,56771.0,56770.0,0.73443517]
["bitfinex-derivatives","BTCF0:USTF0",1725532857581,0.13693429,56771.0,56770.0,0.73443517]
["bitfinex-derivatives","BTCF0:USTF0",1725532857894,0.17095581,56771.0,56770.0,0.73443517]
["bitfinex-derivatives","BTCF0:USTF0",1725532858102,0.04802152,56771.0,56770.0,0.73443517]
["bitfinex-derivatives","BTCF0:USTF0",1725532859987,0.014,56771.0,56770.0,0.73443517]
["bitfinex-derivatives","BTCF0:USTF0",1725532860184,0.014,56771.0,56770.0,1.86287517]
["bitfinex-derivatives","BTCF0:USTF0",1725532860385,0.03428038,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725532860585,0.03428038,56776.0,56775.0,1.292871]
["bitfinex-derivatives","BTCF0:USTF0",1725532860897,0.03415384,56776.0,56775.0,1.821271]
["bitfinex-derivatives","BTCF0:USTF0",1725532862390,0.00013782,56776.0,56775.0,1.824271]
["bitfinex-derivatives","BTCF0:USTF0",1725532862596,0.00013782,56776.0,56775.0,1.224271]
["bitfinex-derivatives","BTCF0:USTF0",1725532862798,0.00013782,56776.0,56775.0,1.824271]
["bitfinex-derivatives","BTCF0:USTF0",1725532863297,0.00013782,56776.0,56775.0,1.826271]
["bitfinex-derivatives","BTCF0:USTF0",1725532863492,0.00013782,56776.0,56775.0,1.465471]
["bitfinex-derivatives","BTCF0:USTF0",1725532863699,0.00013782,56776.0,56775.0,1.826271]
["bitfinex-derivatives","BTCF0:USTF0",1725532865788,0.08806,56782.0,56779.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725532866104,0.08806,56782.0,56781.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532867099,0.09006,56782.0,56781.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532868003,0.09106,56782.0,56781.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532868497,0.09106,56782.0,56781.0,0.35281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532868498,0.09206,56782.0,56781.0,0.35281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532868700,0.004,56782.0,56781.0,0.35281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532868999,0.004,56782.0,56781.0,1.48117199]
["bitfinex-derivatives","BTCF0:USTF0",1725532869196,0.002,56782.0,56781.0,1.48117199]
["bitfinex-derivatives","BTCF0:USTF0",1725532872003,0.002,56782.0,56781.0,0.88117199]
["bitfinex-derivatives","BTCF0:USTF0",1725532872805,0.002,56782.0,56781.0,1.48117199]
["bitfinex-derivatives","BTCF0:USTF0",1725532874403,0.002,56782.0,56781.0,1.56906608]
["bitfinex-derivatives","BTCF0:USTF0",1725532875604,0.002,56782.0,56781.0,1.6153487]
["bitfinex-derivatives","BTCF0:USTF0",1725532875907,0.002,56782.0,56781.0,0.35281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532876114,0.09006,56782.0,56781.0,0.02474999]
["bitfinex-derivatives","BTCF0:USTF0",1725532876602,0.09006,56782.0,56781.0,0.11281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532876809,0.002,56782.0,56781.0,0.35281199]
["bitfinex-derivatives","BTCF0:USTF0",1725532879708,0.088052,56788.0,56781.0,0.26474999]
["bitfinex-derivatives","BTCF0:USTF0",1725532879915,0.088052,56788.0,56787.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532880309,0.088046,56791.0,56788.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725532880504,0.088046,56791.0,56790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532880812,0.12205715,56791.0,56790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532881512,0.24499144,56791.0,56790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532882103,0.12205715,56791.0,56790.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725532882308,0.12405715,56791.0,56790.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725532882507,0.12405715,56791.0,56790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532883014,0.16717429,56791.0,56790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532883515,0.16717413,56791.0,56790.0,0.02592355]
["bitfinex-derivatives","BTCF0:USTF0",1725532883722,0.24703042,56791.0,56790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532884217,0.12405715,56791.0,56790.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725532884416,0.12405715,56791.0,56790.0,0.334048]
["bitfinex-derivatives","BTCF0:USTF0",1725532884911,0.12205715,56791.0,56790.0,0.337048]
["bitfinex-derivatives","BTCF0:USTF0",1725532885412,0.0685,56795.0,56790.0,0.337048]
["bitfinex-derivatives","BTCF0:USTF0",1725532885413,0.0685,56795.0,56790.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725532885610,0.088039,56796.0,56795.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725532885812,0.03400766,56796.0,56795.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1725532886021,0.03400766,56796.0,56795.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1725532887316,0.03400766,56796.0,56795.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725532887515,0.161235,56798.0,56795.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725532887516,0.0732,56798.0,56795.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725532887720,0.088038,56796.0,56795.0,0.07625524]
["bitfinex-derivatives","BTCF0:USTF0",1725532888016,0.088038,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532888315,0.090038,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532888708,0.088038,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532889023,0.088038,56796.0,56795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725532889412,0.088038,56796.0,56795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725532889722,0.088038,56796.0,56795.0,0.07425524]
["bitfinex-derivatives","BTCF0:USTF0",1725532889921,0.088038,56796.0,56795.0,0.07625524]
["bitfinex-derivatives","BTCF0:USTF0",1725532890914,0.176076,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532892116,0.176076,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532892516,0.176076,56796.0,56795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725532893117,0.080038,56796.0,56795.0,0.2947373]
["bitfinex-derivatives","BTCF0:USTF0",1725532893309,0.168076,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532893710,0.408076,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725532894020,0.08804,56795.0,56794.0,0.01282084]
["bitfinex-derivatives","BTCF0:USTF0",1725532894220,0.17608,56795.0,56794.0,0.01282084]
["bitfinex-derivatives","BTCF0:USTF0",1725532895224,0.17608,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532895520,0.24138,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532896417,0.24238,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532897023,0.08904,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532897216,0.17708,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532897720,0.08904,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532898321,0.19446776,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532898517,0.08904,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532899025,0.35284681,56803.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725532899328,0.088037,56797.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532902222,0.089037,56797.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532902427,0.089037,56797.0,56796.0,0.688838]
["bitfinex-derivatives","BTCF0:USTF0",1725532902428,0.001,56797.0,56796.0,0.688838]
["bitfinex-derivatives","BTCF0:USTF0",1725532903222,0.001,56797.0,56796.0,0.70905276]
["bitfinex-derivatives","BTCF0:USTF0",1725532903738,0.001,56797.0,56796.0,0.77932918]
["bitfinex-derivatives","BTCF0:USTF0",1725532904423,0.088029,56802.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725532904630,0.088029,56802.0,56801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532905630,0.088029,56802.0,56801.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1725532905824,0.089029,56802.0,56801.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1725532906920,0.001,56802.0,56801.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1725532908532,0.001,56802.0,56801.0,0.50552975]
["bitfinex-derivatives","BTCF0:USTF0",1725532908731,0.001,56802.0,56801.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1725532912825,0.21098127,56816.0,56801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532913025,0.088008,56816.0,56815.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532913232,0.12200543,56816.0,56815.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532914239,0.03399743,56816.0,56815.0,0.692809]
["bitfinex-derivatives","BTCF0:USTF0",1725532915139,0.21096827,56824.0,56815.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532915440,0.087995,56824.0,56823.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532915621,0.1219875,56824.0,56823.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725532915825,0.6499475,56824.0,56823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532916227,1.2499475,56824.0,56823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532916621,1.2499475,56824.0,56823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532916830,0.6499475,56824.0,56823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532917220,0.1219875,56824.0,56823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532917730,0.087995,56824.0,56823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532918140,0.087995,56824.0,56823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725532919432,0.087995,56824.0,56823.0,0.71551723]
["bitfinex-derivatives","BTCF0:USTF0",1725532921040,0.41599,56824.0,56823.0,0.38752123]
["bitfinex-derivatives","BTCF0:USTF0",1725532922237,0.17599,56824.0,56823.0,0.38752123]
["bitfinex-derivatives","BTCF0:USTF0",1725532922831,0.087995,56824.0,56823.0,0.62752123]
["bitfinex-derivatives","BTCF0:USTF0",1725532923025,0.087995,56824.0,56823.0,0.71551723]
["bitfinex-derivatives","BTCF0:USTF0",1725532923527,0.15321936,56829.0,56826.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725532923836,0.087987,56829.0,56828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725532925434,0.087987,56829.0,56828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725532926330,0.087987,56829.0,56828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725532931751,1.631881,56829.0,56828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725532932941,0.088,56821.0,56820.0,0.32474272]
["bitfinex-derivatives","BTCF0:USTF0",1725532933138,0.30710474,56821.0,56820.0,0.32474272]
["bitfinex-derivatives","BTCF0:USTF0",1725532933332,0.21910474,56821.0,56820.0,0.58540051]
["bitfinex-derivatives","BTCF0:USTF0",1725532934535,0.22110474,56821.0,56820.0,0.58740051]
["bitfinex-derivatives","BTCF0:USTF0",1725532937948,0.22010474,56821.0,56820.0,0.58740051]
["bitfinex-derivatives","BTCF0:USTF0",1725532938245,0.21910474,56821.0,56820.0,0.34840051]
["bitfinex-derivatives","BTCF0:USTF0",1725532938753,0.37022252,56821.0,56820.0,0.34840051]
["bitfinex-derivatives","BTCF0:USTF0",1725532940945,0.26386539,56821.0,56820.0,0.34840051]
["bitfinex-derivatives","BTCF0:USTF0",1725532941148,0.26386539,56821.0,56820.0,0.02265779]
["bitfinex-derivatives","BTCF0:USTF0",1725532941149,0.177,56821.0,56820.0,0.02265779]
["bitfinex-derivatives","BTCF0:USTF0",1725532941454,0.177,56821.0,56820.0,0.02065779]
["bitfinex-derivatives","BTCF0:USTF0",1725532941747,0.176002,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532942045,0.418002,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532942452,0.52347638,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532943249,0.418002,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532943446,0.52350668,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725532943652,0.176006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532943843,0.178006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532944041,0.178006,56819.0,56818.0,0.02057747]
["bitfinex-derivatives","BTCF0:USTF0",1725532944240,0.178006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532945145,0.28351068,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532945344,0.28451068,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532945546,0.28551068,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532946146,0.19750768,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532946353,0.17989562,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532946752,0.092003,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532947449,0.091003,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532948152,0.090003,56819.0,56818.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725532948358,0.331003,56819.0,56818.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725532948551,0.419006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532948742,0.331003,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532949442,0.331003,56819.0,56818.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725532950248,0.330003,56819.0,56818.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725532950559,0.418006,56819.0,56818.0,0.00126397]
["bitfinex-derivatives","BTCF0:USTF0",1725532950961,0.418006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532951661,0.420006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532952265,0.419006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532952451,0.420006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532955958,0.55112832,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532958067,0.22312532,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532958366,0.35582227,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532958567,0.22311438,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532960867,0.22211438,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532962965,0.17894135,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532965072,0.26694435,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532965268,0.52454895,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532965470,0.419006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532965866,0.45300607,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532966066,0.419006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532966462,0.179006,56819.0,56818.0,0.36106397]
["bitfinex-derivatives","BTCF0:USTF0",1725532966668,0.17894835,56819.0,56818.0,0.60106397]
["bitfinex-derivatives","BTCF0:USTF0",1725532966868,0.091003,56819.0,56818.0,0.60106397]
["bitfinex-derivatives","BTCF0:USTF0",1725532967071,0.091003,56819.0,56818.0,0.68906797]
["bitfinex-derivatives","BTCF0:USTF0",1725532967278,0.003,56819.0,56818.0,0.75836797]
["bitfinex-derivatives","BTCF0:USTF0",1725532969275,0.002,56819.0,56818.0,0.76036797]
["bitfinex-derivatives","BTCF0:USTF0",1725532969477,0.002,56819.0,56818.0,0.76436797]
["bitfinex-derivatives","BTCF0:USTF0",1725532970086,0.002,56819.0,56818.0,0.62436797]
["bitfinex-derivatives","BTCF0:USTF0",1725532970868,0.1251137,56819.0,56818.0,0.62436797]
["bitfinex-derivatives","BTCF0:USTF0",1725532971178,0.03599205,56819.0,56818.0,0.62436797]
["bitfinex-derivatives","BTCF0:USTF0",1725532975381,0.002,56819.0,56818.0,0.62436797]
["bitfinex-derivatives","BTCF0:USTF0",1725532977487,0.10545455,56821.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725532977695,0.10545455,56821.0,56820.0,0.690001]
["bitfinex-derivatives","BTCF0:USTF0",1725532977875,0.087996,56824.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1725532978079,0.087996,56824.0,56823.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1725532978277,0.087996,56824.0,56823.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1725532978490,0.087996,56824.0,56823.0,1.65816]
["bitfinex-derivatives","BTCF0:USTF0",1725532978899,0.087996,56824.0,56823.0,1.746156]
["bitfinex-derivatives","BTCF0:USTF0",1725532979298,0.087996,56824.0,56823.0,1.80684022]
["bitfinex-derivatives","BTCF0:USTF0",1725532979501,0.087996,56824.0,56823.0,1.20684022]
["bitfinex-derivatives","BTCF0:USTF0",1725532979695,0.087996,56824.0,56823.0,1.19884022]
["bitfinex-derivatives","BTCF0:USTF0",1725532979899,0.08799,56828.0,56823.0,1.11784422]
["bitfinex-derivatives","BTCF0:USTF0",1725532980101,0.08799,56828.0,56827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725532980303,0.08799,56828.0,56827.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725532982106,0.08799,56828.0,56827.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725532982912,0.08799,56828.0,56827.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725532983404,0.08799,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532983405,0.18799,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532983604,0.08799,56828.0,56827.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725532985709,0.08799,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532985710,0.27598,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532985909,1.62298536,56828.0,56827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725532986101,0.17599,56824.0,56823.0,0.02558006]
["bitfinex-derivatives","BTCF0:USTF0",1725532986411,0.17599,56824.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532986412,0.176006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532986614,0.40710136,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532986797,0.58477621,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532987095,0.40910136,56819.0,56818.0,0.02626221]
["bitfinex-derivatives","BTCF0:USTF0",1725532987294,0.40910136,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532987498,0.26708579,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532988011,0.40708579,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532988711,0.63564434,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532988911,0.49608879,56819.0,56818.0,0.0257543]
["bitfinex-derivatives","BTCF0:USTF0",1725532989120,0.49608879,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532992398,0.55010972,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532993008,0.419006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532996710,0.179006,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532997910,0.091003,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725532998311,0.091003,56819.0,56818.0,0.08826797]
["bitfinex-derivatives","BTCF0:USTF0",1725532999611,0.066003,56819.0,56818.0,0.08826797]
["bitfinex-derivatives","BTCF0:USTF0",1725533000013,0.003,56819.0,56818.0,0.08826797]
["bitfinex-derivatives","BTCF0:USTF0",1725533000201,0.003,56819.0,56818.0,0.09326797]
["bitfinex-derivatives","BTCF0:USTF0",1725533000202,0.002,56819.0,56818.0,0.09326797]
["bitfinex-derivatives","BTCF0:USTF0",1725533000407,0.002,56819.0,56818.0,0.09926797]
["bitfinex-derivatives","BTCF0:USTF0",1725533000813,0.002,56819.0,56818.0,0.09326797]
["bitfinex-derivatives","BTCF0:USTF0",1725533001008,0.002,56819.0,56818.0,0.09726797]
["bitfinex-derivatives","BTCF0:USTF0",1725533001822,0.002,56819.0,56818.0,0.09626797]
["bitfinex-derivatives","BTCF0:USTF0",1725533002013,0.10736655,56819.0,56818.0,0.09626797]
["bitfinex-derivatives","BTCF0:USTF0",1725533002404,0.002,56819.0,56818.0,0.09226797]
["bitfinex-derivatives","BTCF0:USTF0",1725533002608,0.002,56819.0,56818.0,0.09726797]
["bitfinex-derivatives","BTCF0:USTF0",1725533003106,0.002,56819.0,56818.0,0.10326797]
["bitfinex-derivatives","BTCF0:USTF0",1725533003107,0.10736655,56819.0,56818.0,0.10326797]
["bitfinex-derivatives","BTCF0:USTF0",1725533003315,0.10736655,56819.0,56818.0,0.10726797]
["bitfinex-derivatives","BTCF0:USTF0",1725533003612,0.002,56819.0,56818.0,0.10726797]
["bitfinex-derivatives","BTCF0:USTF0",1725533005217,0.002,56819.0,56818.0,0.10826797]
["bitfinex-derivatives","BTCF0:USTF0",1725533005513,0.002,56819.0,56818.0,0.10926797]
["bitfinex-derivatives","BTCF0:USTF0",1725533005922,0.002,56819.0,56818.0,1.23826797]
["bitfinex-derivatives","BTCF0:USTF0",1725533006218,0.03166655,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725533006518,0.03166655,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725533006720,0.093989,56829.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725533006914,0.093989,56829.0,56828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533007121,0.12797714,56829.0,56828.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533008019,0.093989,56829.0,56828.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533008414,0.006,56829.0,56828.0,0.688789]
["bitfinex-derivatives","BTCF0:USTF0",1725533008610,0.006,56829.0,56828.0,0.75905608]
["bitfinex-derivatives","BTCF0:USTF0",1725533008809,0.006,56829.0,56828.0,1.816709]
["bitfinex-derivatives","BTCF0:USTF0",1725533009033,0.006,56829.0,56828.0,1.84227627]
["bitfinex-derivatives","BTCF0:USTF0",1725533009325,0.001,56829.0,56828.0,1.75428727]
["bitfinex-derivatives","BTCF0:USTF0",1725533009623,0.001,56829.0,56828.0,1.84227627]
["bitfinex-derivatives","BTCF0:USTF0",1725533010015,0.001,56829.0,56828.0,1.70227627]
["bitfinex-derivatives","BTCF0:USTF0",1725533010616,0.001,56829.0,56828.0,1.71327627]
["bitfinex-derivatives","BTCF0:USTF0",1725533011213,0.08797,56840.0,56828.0,1.71327627]
["bitfinex-derivatives","BTCF0:USTF0",1725533011214,0.087972,56839.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725533011409,0.08797,56840.0,56838.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1725533011623,0.08797,56840.0,56839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533011828,0.08797,56840.0,56838.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1725533012022,0.087966,56843.0,56839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533012323,0.087966,56843.0,56842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533012628,0.087966,56843.0,56842.0,0.01265477]
["bitfinex-derivatives","BTCF0:USTF0",1725533012827,0.087966,56843.0,56842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533013222,0.087966,56843.0,56842.0,0.01298139]
["bitfinex-derivatives","BTCF0:USTF0",1725533013425,0.088966,56843.0,56842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725533013922,0.088966,56843.0,56842.0,0.01585902]
["bitfinex-derivatives","BTCF0:USTF0",1725533014116,0.088966,56843.0,56842.0,0.25585902]
["bitfinex-derivatives","BTCF0:USTF0",1725533014727,0.088966,56843.0,56842.0,0.01585902]
["bitfinex-derivatives","BTCF0:USTF0",1725533014911,0.087966,56843.0,56842.0,0.01585902]
["bitfinex-derivatives","BTCF0:USTF0",1725533015112,0.087966,56843.0,56842.0,0.01885902]
["bitfinex-derivatives","BTCF0:USTF0",1725533015516,0.087966,56843.0,56842.0,0.01485902]
["bitfinex-derivatives","BTCF0:USTF0",1725533015723,0.087966,56843.0,56842.0,0.01785902]
["bitfinex-derivatives","BTCF0:USTF0",1725533016022,0.087966,56843.0,56842.0,0.25785902]
["bitfinex-derivatives","BTCF0:USTF0",1725533016414,0.087966,56843.0,56842.0,0.25485902]
["bitfinex-derivatives","BTCF0:USTF0",1725533016728,0.087966,56843.0,56842.0,0.25385902]
["bitfinex-derivatives","BTCF0:USTF0",1725533017328,0.087961,56846.0,56842.0,0.25385902]
["bitfinex-derivatives","BTCF0:USTF0",1725533017526,0.087961,56846.0,56845.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533018028,0.087958,56848.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725533018227,0.087958,56848.0,56847.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1725533019420,0.087958,56848.0,56847.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1725533021425,0.087958,56848.0,56847.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1725533021624,0.087958,56848.0,56847.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1725533022127,0.087958,56848.0,56847.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1725533022333,0.087958,56848.0,56847.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1725533022720,0.087958,56848.0,56847.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1725533022920,0.087958,56848.0,56847.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1725533023116,0.21899327,56848.0,56847.0,0.54359227]
["bitfinex-derivatives","BTCF0:USTF0",1725533023929,0.30495099,56848.0,56847.0,0.54359227]
["bitfinex-derivatives","BTCF0:USTF0",1725533025835,0.16500546,56848.0,56847.0,0.54359227]
["bitfinex-derivatives","BTCF0:USTF0",1725533026034,0.30495099,56848.0,56847.0,0.54359227]
["bitfinex-derivatives","BTCF0:USTF0",1725533026231,0.07704746,56848.0,56847.0,0.69375127]
["bitfinex-derivatives","BTCF0:USTF0",1725533026439,0.16500546,56848.0,56847.0,0.69375127]
["bitfinex-derivatives","BTCF0:USTF0",1725533027228,0.07704746,56848.0,56847.0,0.69375127]
["bitfinex-derivatives","BTCF0:USTF0",1725533027628,0.087949,56854.0,56851.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725533027836,0.087949,56854.0,56847.0,0.60579227]
["bitfinex-derivatives","BTCF0:USTF0",1725533027837,0.087949,56854.0,56853.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533028132,0.07703889,56854.0,56853.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1725533028344,0.1310207,56854.0,56853.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1725533029734,0.1310207,56854.0,56853.0,1.82043]
["bitfinex-derivatives","BTCF0:USTF0",1725533030131,0.12351987,56854.0,56853.0,1.82043]
["bitfinex-derivatives","BTCF0:USTF0",1725533031037,0.19242926,56854.0,56853.0,1.63838701]
["bitfinex-derivatives","BTCF0:USTF0",1725533031240,0.087933,56864.0,56859.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725533031437,0.087933,56864.0,56863.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533032146,0.156127,56868.0,56863.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533032354,0.087929,56867.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725533033040,0.08793,56866.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533033237,0.08793,56866.0,56865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533034236,0.08793,56866.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533034237,0.087931,56866.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533034440,0.24,56864.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533035233,0.24,56867.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533035432,0.087938,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533037136,0.087938,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533038145,0.18497775,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533038645,0.09703975,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533040545,0.28968646,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533040748,0.09703975,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533041245,0.09703204,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533041438,0.18497004,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533041839,0.32368226,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533042060,0.37765463,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533042242,0.24804134,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533042561,0.37768978,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533042741,0.18497004,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533043447,0.37768978,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533043846,0.18497004,56861.0,56860.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533044550,0.09703204,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533044946,0.21831819,56861.0,56860.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725533045748,0.21831819,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533045749,0.30625619,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533045939,0.30625619,56861.0,56856.0,0.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1725533045940,0.087944,56857.0,56856.0,0.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1725533046141,0.087959,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533046554,0.087959,56847.0,56846.0,0.38585339]
["bitfinex-derivatives","BTCF0:USTF0",1725533047351,0.087959,56847.0,56846.0,0.39885339]
["bitfinex-derivatives","BTCF0:USTF0",1725533048054,0.087959,56847.0,56846.0,0.63885339]
["bitfinex-derivatives","BTCF0:USTF0",1725533048657,0.087959,56847.0,56846.0,0.65285339]
["bitfinex-derivatives","BTCF0:USTF0",1725533050253,0.08821616,56852.0,56846.0,0.65285339]
["bitfinex-derivatives","BTCF0:USTF0",1725533050458,0.08821616,56852.0,56849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533050459,0.087953,56851.0,56849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533051858,0.087953,56851.0,56849.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725533053263,0.24575207,56851.0,56849.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725533053559,0.24575207,56851.0,56849.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725533053560,0.25485805,56850.0,56849.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725533054055,0.25485805,56850.0,56849.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725533054463,0.09705898,56850.0,56849.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725533055155,0.18501398,56850.0,56849.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725533056159,0.34281305,56850.0,56849.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725533056463,0.34281305,56850.0,56849.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1725533057148,0.34281305,56850.0,56849.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725533057352,0.34281305,56850.0,56849.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1725533057553,0.34281305,56850.0,56849.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533057859,0.34281305,56850.0,56849.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1725533058163,0.18501398,56850.0,56849.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533058362,0.18501398,56850.0,56849.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1725533061270,0.087955,56850.0,56849.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1725533062256,0.087955,56850.0,56849.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725533062257,0.17591,56850.0,56849.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725533062959,0.696465,56850.0,56849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725533063465,0.696465,56850.0,56849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533064968,0.175916,56848.0,56847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533066569,0.175916,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725533067161,0.175916,56848.0,56847.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725533067356,0.175916,56848.0,56847.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725533067357,0.087958,56848.0,56847.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725533068264,0.00026316,56852.0,56851.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725533068564,0.00026316,56852.0,56851.0,0.692753]
["bitfinex-derivatives","BTCF0:USTF0",1725533069264,0.08821516,56852.0,56851.0,0.692753]
["bitfinex-derivatives","BTCF0:USTF0",1725533069465,0.00026316,56852.0,56851.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533070564,0.00026316,56852.0,56851.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725533071256,0.00026316,56852.0,56851.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1725533071673,0.00026316,56852.0,56851.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725533071877,0.00026316,56852.0,56851.0,0.702753]
["bitfinex-derivatives","BTCF0:USTF0",1725533073275,0.00026316,56852.0,56851.0,0.697753]
["bitfinex-derivatives","BTCF0:USTF0",1725533073475,0.00026316,56852.0,56851.0,0.705753]
["bitfinex-derivatives","BTCF0:USTF0",1725533074165,0.00026316,56852.0,56851.0,0.700753]
["bitfinex-derivatives","BTCF0:USTF0",1725533074364,0.00026316,56852.0,56851.0,0.709753]
["bitfinex-derivatives","BTCF0:USTF0",1725533075371,0.09731616,56852.0,56851.0,0.709753]
["bitfinex-derivatives","BTCF0:USTF0",1725533075564,0.18526816,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533075971,0.24834807,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533076371,0.24835341,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533079879,0.47677405,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533080274,0.24835341,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533082383,0.24835341,56852.0,56851.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725533083183,0.24835341,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533083375,0.08821516,56852.0,56851.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725533085170,0.26411916,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533085377,0.62491916,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533085775,0.69061916,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533086983,1.21829916,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533088685,0.71628784,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533089077,1.24396784,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533089278,1.84396784,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533090189,1.96696586,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533090686,1.84396784,56852.0,56851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725533092688,1.84396784,56852.0,56851.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725533093181,1.84796784,56852.0,56851.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725533093689,1.93591984,56852.0,56851.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725533093882,1.93591984,56852.0,56841.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533093883,0.263901,56842.0,56841.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533094078,0.864701,56842.0,56841.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533094981,1.992501,56842.0,56841.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533095381,1.992501,56842.0,56841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725533095983,2.353301,56842.0,56841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725533096277,2.353301,56842.0,56831.0,0.02927327]
["bitfinex-derivatives","BTCF0:USTF0",1725533096278,0.175966,56832.0,56831.0,0.02927327]
["bitfinex-derivatives","BTCF0:USTF0",1725533096480,0.08799,56827.0,56826.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725533096794,0.087995,56824.0,56819.0,0.399502]
["bitfinex-derivatives","BTCF0:USTF0",1725533096982,0.087995,56824.0,56820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725533097291,0.087995,56824.0,56823.0,0.38968273]
["bitfinex-derivatives","BTCF0:USTF0",1725533098575,0.13108483,56824.0,56823.0,0.38968273]
["bitfinex-derivatives","BTCF0:USTF0",1725533098984,0.13208483,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533099190,0.088995,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533100079,0.13208483,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533100486,0.21164709,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533100887,0.088995,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533101081,0.21164361,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533102182,0.088995,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533103090,0.13208612,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533103293,0.088995,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533104081,0.13208614,56824.0,56823.0,0.40368273]
["bitfinex-derivatives","BTCF0:USTF0",1725533105182,0.00026397,56829.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725533105379,0.00026397,56829.0,56828.0,0.688789]
["bitfinex-derivatives","BTCF0:USTF0",1725533105585,0.00026397,56829.0,56828.0,0.692789]
["bitfinex-derivatives","BTCF0:USTF0",1725533106584,0.00126397,56829.0,56828.0,0.702789]
["bitfinex-derivatives","BTCF0:USTF0",1725533107791,0.00226397,56829.0,56828.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1725533114095,0.04534797,56829.0,56828.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1725533115600,0.13333497,56829.0,56828.0,0.704789]
["bitfinex-derivatives","BTCF0:USTF0",1725533115901,0.13333497,56829.0,56828.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725533117101,0.1873452,56829.0,56828.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725533117496,0.2753322,56829.0,56828.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725533118794,0.22132197,56829.0,56828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533118995,0.36332135,56829.0,56828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533119610,0.55645228,56829.0,56828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533120095,0.36332135,56829.0,56828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533120597,0.26622497,56829.0,56828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533120795,1.39414497,56829.0,56828.0,0.01502851]
["bitfinex-derivatives","BTCF0:USTF0",1725533121303,1.39414497,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533122307,1.42238304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533123593,0.82238304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533124499,1.42238304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533124698,1.06238304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533124909,1.66238304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533127703,1.66138304,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533127898,1.75037004,56829.0,56828.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533128511,0.264009,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533128701,0.864809,56819.0,56818.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533128906,2.47848413,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533129101,2.39871243,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533129609,2.47071243,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533130310,2.47371583,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533130812,2.47671581,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533131310,2.58454654,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533131512,1.33384446,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533131710,1.86184446,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533133810,1.33384446,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533135197,1.145606,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533136606,1.145606,56819.0,56818.0,0.02899776]
["bitfinex-derivatives","BTCF0:USTF0",1725533136899,1.145606,56819.0,56818.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533137115,0.096003,56819.0,56818.0,0.44880497]
["bitfinex-derivatives","BTCF0:USTF0",1725533137304,0.008,56819.0,56818.0,0.47760985]
["bitfinex-derivatives","BTCF0:USTF0",1725533137515,0.008,56819.0,56818.0,0.54910985]
["bitfinex-derivatives","BTCF0:USTF0",1725533138403,0.008,56819.0,56818.0,1.67710985]
["bitfinex-derivatives","BTCF0:USTF0",1725533138811,0.087994,56825.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725533139017,0.087994,56825.0,56824.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1725533139809,0.087994,56825.0,56824.0,0.833495]
["bitfinex-derivatives","BTCF0:USTF0",1725533140008,0.088994,56825.0,56824.0,0.833495]
["bitfinex-derivatives","BTCF0:USTF0",1725533140612,0.088994,56825.0,56824.0,0.838495]
["bitfinex-derivatives","BTCF0:USTF0",1725533140814,0.088994,56825.0,56824.0,0.598495]
["bitfinex-derivatives","BTCF0:USTF0",1725533142110,0.001,56825.0,56824.0,0.838495]
["bitfinex-derivatives","BTCF0:USTF0",1725533142309,0.001,56825.0,56824.0,0.844495]
["bitfinex-derivatives","BTCF0:USTF0",1725533143107,0.001,56825.0,56824.0,1.972455]
["bitfinex-derivatives","BTCF0:USTF0",1725533143519,0.00026397,56829.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725533143812,0.12270208,56836.0,56828.0,1.218709]
["bitfinex-derivatives","BTCF0:USTF0",1725533144015,0.51885809,56844.0,56836.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725533144016,0.21067708,56837.0,56836.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725533144211,0.087975,56837.0,56836.0,0.16603378]
["bitfinex-derivatives","BTCF0:USTF0",1725533144523,0.087975,56837.0,56836.0,0.16403378]
["bitfinex-derivatives","BTCF0:USTF0",1725533145723,0.087975,56837.0,56836.0,0.40403378]
["bitfinex-derivatives","BTCF0:USTF0",1725533146015,0.001,56837.0,56836.0,0.41003378]
["bitfinex-derivatives","BTCF0:USTF0",1725533146817,0.001,56837.0,56836.0,0.08205778]
["bitfinex-derivatives","BTCF0:USTF0",1725533146818,0.088975,56837.0,56836.0,0.08205778]
["bitfinex-derivatives","BTCF0:USTF0",1725533147118,0.088975,56837.0,56836.0,0.15795778]
["bitfinex-derivatives","BTCF0:USTF0",1725533149224,0.088975,56837.0,56836.0,0.18676533]
["bitfinex-derivatives","BTCF0:USTF0",1725533149822,0.001,56837.0,56836.0,0.42676533]
["bitfinex-derivatives","BTCF0:USTF0",1725533150023,0.001,56837.0,56836.0,0.51474133]
["bitfinex-derivatives","BTCF0:USTF0",1725533155828,0.001,56837.0,56836.0,0.58704133]
["bitfinex-derivatives","BTCF0:USTF0",1725533156631,0.008,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725533156827,0.008,56841.0,56840.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1725533157918,0.008,56841.0,56840.0,0.78374]
["bitfinex-derivatives","BTCF0:USTF0",1725533158328,0.008,56841.0,56840.0,1.91154]
["bitfinex-derivatives","BTCF0:USTF0",1725533158530,0.008,56841.0,56840.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1725533158723,0.008,56841.0,56840.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1725533163238,0.008,56841.0,56840.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1725533163427,0.008,56841.0,56840.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1725533164221,0.008,56841.0,56840.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1725533164933,0.008,56841.0,56840.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1725533165119,0.008,56841.0,56840.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1725533165526,0.008,56841.0,56840.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1725533165726,0.008,56841.0,56840.0,0.70677]
["bitfinex-derivatives","BTCF0:USTF0",1725533166023,0.008,56841.0,56840.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1725533166223,0.008,56841.0,56840.0,0.69677]
["bitfinex-derivatives","BTCF0:USTF0",1725533166424,0.008,56841.0,56840.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1725533168137,0.008,56841.0,56840.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1725533175734,0.095969,56841.0,56840.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725533175931,0.271907,56841.0,56840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533176127,0.175952,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533176637,1.303792,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533177233,1.303792,56836.0,56831.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533177234,0.175966,56832.0,56831.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533177433,0.275966,56832.0,56831.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533177733,0.803846,56832.0,56831.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533177935,0.943846,56832.0,56831.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533179335,0.417966,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533183846,0.419966,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533192953,0.179966,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533194440,0.22305449,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533194859,0.46305449,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533195753,0.419966,56832.0,56831.0,0.08107586]
["bitfinex-derivatives","BTCF0:USTF0",1725533195956,0.563066,56832.0,56831.0,0.02826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533196453,0.562066,56832.0,56831.0,0.01426397]
["bitfinex-derivatives","BTCF0:USTF0",1725533196658,0.563066,56832.0,56831.0,0.02326397]
["bitfinex-derivatives","BTCF0:USTF0",1725533197350,0.562066,56832.0,56831.0,0.01026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533197559,0.565066,56832.0,56831.0,0.01026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533198257,0.567066,56832.0,56831.0,0.05306353]
["bitfinex-derivatives","BTCF0:USTF0",1725533200059,0.427066,56832.0,56831.0,0.05306353]
["bitfinex-derivatives","BTCF0:USTF0",1725533201457,0.008,56832.0,56831.0,0.44904797]
["bitfinex-derivatives","BTCF0:USTF0",1725533201655,0.008,56832.0,56831.0,0.52364797]
["bitfinex-derivatives","BTCF0:USTF0",1725533202855,0.01,56841.0,56831.0,0.52364797]
["bitfinex-derivatives","BTCF0:USTF0",1725533202856,0.01,56841.0,56831.0,1.79359538]
["bitfinex-derivatives","BTCF0:USTF0",1725533203057,0.01,56841.0,56840.0,0.55077]
["bitfinex-derivatives","BTCF0:USTF0",1725533203356,0.01,56841.0,56840.0,1.29359916]
["bitfinex-derivatives","BTCF0:USTF0",1725533203558,1e-08,56842.0,56841.0,0.615769]
["bitfinex-derivatives","BTCF0:USTF0",1725533203758,1e-08,56842.0,56841.0,1.124969]
["bitfinex-derivatives","BTCF0:USTF0",1725533203949,1e-08,56842.0,56841.0,1.94677948]
["bitfinex-derivatives","BTCF0:USTF0",1725533204354,1e-08,56842.0,56841.0,1.724969]
["bitfinex-derivatives","BTCF0:USTF0",1725533204949,1e-08,56842.0,56841.0,1.728969]
["bitfinex-derivatives","BTCF0:USTF0",1725533205252,1e-08,56842.0,56841.0,1.80406947]
["bitfinex-derivatives","BTCF0:USTF0",1725533206051,1e-08,56842.0,56841.0,2.04406947]
["bitfinex-derivatives","BTCF0:USTF0",1725533206361,1e-08,56842.0,56841.0,1.973969]
["bitfinex-derivatives","BTCF0:USTF0",1725533206563,1e-08,56842.0,56841.0,1.373969]
["bitfinex-derivatives","BTCF0:USTF0",1725533207061,1e-08,56842.0,56841.0,1.734769]
["bitfinex-derivatives","BTCF0:USTF0",1725533207558,0.087953,56852.0,56841.0,1.734769]
["bitfinex-derivatives","BTCF0:USTF0",1725533207559,0.3291,56861.0,56841.0,2.2468]
["bitfinex-derivatives","BTCF0:USTF0",1725533207757,0.087942,56859.0,56856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533207961,0.3116,56867.0,56858.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533207962,0.087936,56862.0,56858.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533208160,0.087936,56862.0,56861.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725533208349,0.087936,56862.0,56861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533209249,0.087941,56859.0,56858.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1725533209466,0.087942,56858.0,56856.0,0.00426397]
["bitfinex-derivatives","BTCF0:USTF0",1725533209655,0.536688,56857.0,56856.0,0.00426397]
["bitfinex-derivatives","BTCF0:USTF0",1725533209965,1.133028,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533210351,0.517444,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533211257,0.519444,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533211959,0.518444,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533212657,0.517444,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533212864,0.156644,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533213058,0.157644,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533214170,0.159644,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533215176,0.608388,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533215857,0.451744,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533216767,1.067328,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533217467,0.539688,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533217657,1.067328,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533218260,0.539688,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533220463,1.155272,56857.0,56856.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533220665,1.155272,56857.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533220666,0.087975,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533220964,0.087984,56831.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533221166,0.329984,56831.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533221368,0.087993,56826.0,56824.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725533221668,0.087993,56825.0,56824.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725533222055,0.087991,56827.0,56824.0,0.160895]
["bitfinex-derivatives","BTCF0:USTF0",1725533222368,0.087991,56827.0,56826.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725533223272,0.00226397,56831.0,56826.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725533223273,0.09024797,56831.0,56826.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725533223476,0.00226397,56831.0,56830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725533223769,0.00226397,56831.0,56830.0,0.329986]
["bitfinex-derivatives","BTCF0:USTF0",1725533225062,0.00226397,56831.0,56830.0,0.343986]
["bitfinex-derivatives","BTCF0:USTF0",1725533225063,0.00326397,56831.0,56830.0,0.343986]
["bitfinex-derivatives","BTCF0:USTF0",1725533226870,0.00326397,56831.0,56830.0,0.357986]
["bitfinex-derivatives","BTCF0:USTF0",1725533227668,0.09124797,56831.0,56830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725533227874,0.09124797,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533228377,0.09124797,56831.0,56830.0,0.29913763]
["bitfinex-derivatives","BTCF0:USTF0",1725533231873,0.09124797,56831.0,56830.0,0.05913763]
["bitfinex-derivatives","BTCF0:USTF0",1725533234667,0.17923197,56831.0,56830.0,0.05913763]
["bitfinex-derivatives","BTCF0:USTF0",1725533235774,0.26721597,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533236674,0.17923197,56831.0,56830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533236971,0.17923197,56831.0,56830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725533237882,0.17923197,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533237883,0.17823197,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533238086,0.17823197,56831.0,56830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725533248197,0.00226397,56831.0,56830.0,0.335986]
["bitfinex-derivatives","BTCF0:USTF0",1725533249093,0.09024797,56831.0,56830.0,0.095986]
["bitfinex-derivatives","BTCF0:USTF0",1725533249281,0.09024797,56831.0,56830.0,0.16608647]
["bitfinex-derivatives","BTCF0:USTF0",1725533249785,0.09024797,56831.0,56830.0,0.07810047]
["bitfinex-derivatives","BTCF0:USTF0",1725533250491,0.09024797,56831.0,56830.0,0.16608647]
["bitfinex-derivatives","BTCF0:USTF0",1725533252089,0.09024797,56831.0,56830.0,0.335986]
["bitfinex-derivatives","BTCF0:USTF0",1725533252295,0.00226397,56831.0,56830.0,0.696786]
["bitfinex-derivatives","BTCF0:USTF0",1725533252803,0.087979,56834.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725533252981,0.087979,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533253297,0.087979,56834.0,56833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725533253888,0.087979,56834.0,56833.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725533255795,0.087979,56834.0,56833.0,0.690781]
["bitfinex-derivatives","BTCF0:USTF0",1725533260587,0.087979,56834.0,56833.0,0.71967343]
["bitfinex-derivatives","BTCF0:USTF0",1725533263909,0.087975,56837.0,56835.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725533264103,0.087975,56837.0,56836.0,0.329976]
["bitfinex-derivatives","BTCF0:USTF0",1725533265206,0.089975,56837.0,56836.0,0.329976]
["bitfinex-derivatives","BTCF0:USTF0",1725533265789,0.087975,56837.0,56836.0,0.332976]
["bitfinex-derivatives","BTCF0:USTF0",1725533265999,0.087975,56837.0,56836.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725533266801,0.087975,56837.0,56836.0,0.335976]
["bitfinex-derivatives","BTCF0:USTF0",1725533268902,0.087975,56837.0,56836.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1725533269803,0.17595,56837.0,56836.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725533270000,0.41595,56837.0,56836.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725533271405,0.41595,56837.0,56836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725533271801,0.087984,56831.0,56830.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533271991,0.688784,56831.0,56830.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533272195,0.690784,56831.0,56830.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533272803,0.778768,56831.0,56830.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533273004,0.778768,56831.0,56830.0,0.00326397]
["bitfinex-derivatives","BTCF0:USTF0",1725533273307,0.778768,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533280108,0.80764618,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533281903,0.66764618,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533283308,0.726752,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533285413,0.089984,56831.0,56830.0,0.10626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533287022,0.089984,56831.0,56830.0,0.19424997]
["bitfinex-derivatives","BTCF0:USTF0",1725533288019,0.089984,56831.0,56830.0,0.33424997]
["bitfinex-derivatives","BTCF0:USTF0",1725533289119,0.002,56831.0,56830.0,0.33424997]
["bitfinex-derivatives","BTCF0:USTF0",1725533289308,0.002,56831.0,56830.0,0.69504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533289514,0.089984,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533289718,0.089984,56831.0,56830.0,0.36706397]
["bitfinex-derivatives","BTCF0:USTF0",1725533290233,0.089984,56831.0,56830.0,0.69504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533292109,0.002,56831.0,56830.0,0.69504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533294107,0.002,56831.0,56830.0,0.74769747]
["bitfinex-derivatives","BTCF0:USTF0",1725533294308,0.002,56831.0,56830.0,0.69504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533296121,0.089984,56831.0,56830.0,0.69504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533296422,0.089984,56831.0,56830.0,0.50770605]
["bitfinex-derivatives","BTCF0:USTF0",1725533296725,0.089984,56831.0,56830.0,0.45504997]
["bitfinex-derivatives","BTCF0:USTF0",1725533297021,0.089984,56831.0,56830.0,0.50770605]
["bitfinex-derivatives","BTCF0:USTF0",1725533297420,0.089984,56831.0,56830.0,0.41972005]
["bitfinex-derivatives","BTCF0:USTF0",1725533297614,0.089984,56831.0,56830.0,0.36706397]
["bitfinex-derivatives","BTCF0:USTF0",1725533297811,0.089984,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533298014,0.177968,56831.0,56830.0,0.00626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533299521,0.089984,56831.0,56830.0,0.24626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533299717,0.089984,56831.0,56830.0,0.29892005]
["bitfinex-derivatives","BTCF0:USTF0",1725533300420,0.089984,56831.0,56830.0,0.24626397]
["bitfinex-derivatives","BTCF0:USTF0",1725533300819,0.089984,56831.0,56830.0,0.33424997]
["bitfinex-derivatives","BTCF0:USTF0",1725533301632,0.089984,56831.0,56830.0,0.39094215]
["bitfinex-derivatives","BTCF0:USTF0",1725533301817,0.089984,56831.0,56830.0,0.45604215]
["bitfinex-derivatives","BTCF0:USTF0",1725533302217,0.089984,56831.0,56830.0,0.45904215]
["bitfinex-derivatives","BTCF0:USTF0",1725533302417,0.089984,56831.0,56830.0,0.45804215]
["bitfinex-derivatives","BTCF0:USTF0",1725533305738,0.089984,56831.0,56830.0,0.81884215]
["bitfinex-derivatives","BTCF0:USTF0",1725533306828,0.089984,56831.0,56830.0,0.76614997]
["bitfinex-derivatives","BTCF0:USTF0",1725533307532,0.089984,56831.0,56830.0,0.43816397]
["bitfinex-derivatives","BTCF0:USTF0",1725533307735,0.417968,56831.0,56830.0,0.01226397]
["bitfinex-derivatives","BTCF0:USTF0",1725533307933,0.277968,56831.0,56830.0,0.06497738]
["bitfinex-derivatives","BTCF0:USTF0",1725533308137,0.277968,56831.0,56830.0,0.01226397]
["bitfinex-derivatives","BTCF0:USTF0",1725533308633,0.638768,56831.0,56830.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533308843,0.17598,56827.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533309020,0.36597,56827.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533309221,0.08801,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533309435,0.19001,56814.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533310135,0.09001,56814.0,56813.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533310335,0.09001,56814.0,56813.0,0.62966642]
["bitfinex-derivatives","BTCF0:USTF0",1725533310727,0.002,56814.0,56813.0,1.84571842]
["bitfinex-derivatives","BTCF0:USTF0",1725533311935,0.003,56814.0,56813.0,1.85971842]
["bitfinex-derivatives","BTCF0:USTF0",1725533312339,0.004,56814.0,56813.0,1.87271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533313648,0.004,56814.0,56813.0,1.27271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533313827,0.004,56814.0,56813.0,1.87271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533314427,0.004,56814.0,56813.0,1.27271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533314632,0.004,56814.0,56813.0,1.87271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533315224,0.004,56814.0,56813.0,1.27271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533315433,0.004,56814.0,56813.0,1.87271842]
["bitfinex-derivatives","BTCF0:USTF0",1725533316146,0.00026397,56819.0,56815.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725533316329,0.00026397,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725533316639,0.08826697,56819.0,56818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725533317336,0.08926697,56819.0,56818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725533317732,0.09026697,56819.0,56818.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725533318334,0.09026697,56819.0,56818.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1725533320252,0.09026697,56819.0,56818.0,0.44347037]
["bitfinex-derivatives","BTCF0:USTF0",1725533320935,0.33026697,56819.0,56818.0,0.44347037]
["bitfinex-derivatives","BTCF0:USTF0",1725533321132,0.33026697,56819.0,56818.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1725533321941,0.41826997,56819.0,56818.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1725533327350,0.50627297,56819.0,56818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533331949,0.36627297,56819.0,56818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533333348,0.72707297,56819.0,56818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725533336237,0.72707297,56819.0,56818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533336238,0.72607297,56819.0,56818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725533336444,0.72707297,56819.0,56818.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725533337353,0.72707297,56819.0,56818.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725533340142,0.264054,56809.0,56808.0,0.05293434]
["bitfinex-derivatives","BTCF0:USTF0",1725533340352,0.264054,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533340353,0.366054,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533340555,1.494134,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533340858,0.774916,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533341159,0.874916,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533341547,0.875916,56809.0,56808.0,0.00800097]
["bitfinex-derivatives","BTCF0:USTF0",1725533342052,1.014916,56809.0,56808.0,0.00500097]
["bitfinex-derivatives","BTCF0:USTF0",1725533342254,1.04403857,56809.0,56808.0,0.00500097]
["bitfinex-derivatives","BTCF0:USTF0",1725533342848,1.04503857,56809.0,56808.0,0.01300097]
["bitfinex-derivatives","BTCF0:USTF0",1725533343157,1.64503857,56809.0,56808.0,0.01300097]
["bitfinex-derivatives","BTCF0:USTF0",1725533343458,1.73305657,56809.0,56808.0,0.01300097]
["bitfinex-derivatives","BTCF0:USTF0",1725533343655,1.73205657,56809.0,56808.0,0.00900097]
["bitfinex-derivatives","BTCF0:USTF0",1725533344060,1.73205657,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533352154,1.06325657,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533352461,0.53517657,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533354367,1.06325657,56809.0,56808.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533354564,1.06325657,56809.0,56803.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533354565,0.264078,56804.0,56803.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533354767,0.176108,56786.0,56784.0,0.05267037]
["bitfinex-derivatives","BTCF0:USTF0",1725533354961,0.418108,56786.0,56785.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1725533355359,0.416108,56786.0,56785.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1725533355558,0.416108,56786.0,56785.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1725533355777,0.176116,56783.0,56782.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725533356067,0.418116,56783.0,56782.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725533357457,0.17612,56782.0,56781.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725533357673,0.176124,56781.0,56780.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533359268,0.177124,56781.0,56780.0,0.00326397]
["bitfinex-derivatives","BTCF0:USTF0",1725533359868,0.178124,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533364469,0.538924,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533368979,0.178124,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533373982,0.278124,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533380584,0.090062,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533380880,0.190062,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533381075,0.190062,56781.0,56780.0,0.07846397]
["bitfinex-derivatives","BTCF0:USTF0",1725533381471,0.278124,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533383489,0.190062,56781.0,56780.0,0.00926397]
["bitfinex-derivatives","BTCF0:USTF0",1725533384988,0.277124,56781.0,56780.0,0.00326397]
["bitfinex-derivatives","BTCF0:USTF0",1725533385183,0.278124,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533385575,0.190062,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533389277,0.190062,56781.0,56780.0,0.06110588]
["bitfinex-derivatives","BTCF0:USTF0",1725533390990,0.190062,56781.0,56780.0,0.09632697]
["bitfinex-derivatives","BTCF0:USTF0",1725533391289,0.090062,56781.0,56780.0,0.09632697]
["bitfinex-derivatives","BTCF0:USTF0",1725533391794,0.190062,56781.0,56780.0,0.09632697]
["bitfinex-derivatives","BTCF0:USTF0",1725533392298,0.190062,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533393780,0.190062,56781.0,56780.0,0.09632697]
["bitfinex-derivatives","BTCF0:USTF0",1725533398387,0.23318835,56781.0,56780.0,0.09632697]
["bitfinex-derivatives","BTCF0:USTF0",1725533401098,0.23318835,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533401404,0.32125035,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533401585,0.45205035,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533403598,0.45205406,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533404491,0.54011606,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533404694,0.45205406,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533404890,0.54011606,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533405101,0.45205406,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533405292,0.22125406,56781.0,56780.0,0.00826397]
["bitfinex-derivatives","BTCF0:USTF0",1725533405493,0.36183594,56781.0,56780.0,0.07096397]
["bitfinex-derivatives","BTCF0:USTF0",1725533405808,0.13319206,56781.0,56780.0,0.07096397]
["bitfinex-derivatives","BTCF0:USTF0",1725533406402,0.090062,56781.0,56780.0,0.07096397]
["bitfinex-derivatives","BTCF0:USTF0",1725533408209,0.088063,56780.0,56779.0,0.22074697]
["bitfinex-derivatives","BTCF0:USTF0",1725533408399,0.090063,56780.0,56779.0,0.21982697]
["bitfinex-derivatives","BTCF0:USTF0",1725533408803,0.090063,56780.0,56779.0,0.29026344]
["bitfinex-derivatives","BTCF0:USTF0",1725533409401,0.090063,56780.0,56779.0,0.21982697]
["bitfinex-derivatives","BTCF0:USTF0",1725533409702,0.091063,56780.0,56779.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1725533410013,0.092063,56780.0,56779.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1725533411912,0.004,56780.0,56779.0,0.22282697]
["bitfinex-derivatives","BTCF0:USTF0",1725533412110,0.002,56782.0,56781.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1725533412418,0.08831097,56791.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725533412715,0.00026397,56791.0,56790.0,0.69948044]
["bitfinex-derivatives","BTCF0:USTF0",1725533413098,0.41635597,56791.0,56790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533413304,1.03264197,56791.0,56790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533413507,0.088063,56780.0,56779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533413710,0.450863,56780.0,56779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533414008,0.70610756,56780.0,56779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533414810,0.088069,56776.0,56775.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725533415014,0.13319691,56776.0,56775.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725533415510,0.13319691,56776.0,56775.0,0.09309105]
["bitfinex-derivatives","BTCF0:USTF0",1725533415900,0.23154225,56776.0,56775.0,0.09509105]
["bitfinex-derivatives","BTCF0:USTF0",1725533416099,0.27467016,56776.0,56775.0,0.09509105]
["bitfinex-derivatives","BTCF0:USTF0",1725533416317,0.13419691,56776.0,56775.0,0.03009105]
["bitfinex-derivatives","BTCF0:USTF0",1725533416809,0.13519691,56776.0,56775.0,0.03209105]
["bitfinex-derivatives","BTCF0:USTF0",1725533421418,0.22326591,56776.0,56775.0,0.03209105]
["bitfinex-derivatives","BTCF0:USTF0",1725533421609,0.180138,56776.0,56775.0,0.03209105]
["bitfinex-derivatives","BTCF0:USTF0",1725533423811,0.268207,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533425308,0.29698022,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533425815,0.268207,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533426419,0.180138,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533430012,0.280138,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533433709,1.001738,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533433914,1.089807,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533435526,1.088807,56776.0,56775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533436030,1.087807,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533436420,0.999738,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533449134,1.087807,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533450938,1.13094409,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533455540,1.04287509,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533456051,1.13094409,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533456952,1.04287509,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533458846,0.999738,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533461541,0.450869,56776.0,56775.0,0.14285319]
["bitfinex-derivatives","BTCF0:USTF0",1725533461761,0.450869,56776.0,56775.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1725533462341,0.450869,56776.0,56775.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725533462547,0.450869,56776.0,56775.0,0.20141774]
["bitfinex-derivatives","BTCF0:USTF0",1725533462742,0.450869,56776.0,56775.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725533464648,0.450869,56776.0,56775.0,0.219071]
["bitfinex-derivatives","BTCF0:USTF0",1725533464845,0.002,56776.0,56775.0,0.579871]
["bitfinex-derivatives","BTCF0:USTF0",1725533481466,0.190069,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533481657,0.366207,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533481859,0.491807,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533484769,1.213407,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533485663,1.24197868,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533490677,1.113407,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533490883,0.899738,56776.0,56775.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725533492494,0.002,56776.0,56775.0,0.57892563]
["bitfinex-derivatives","BTCF0:USTF0",1725533492780,0.002,56776.0,56775.0,0.21812563]
["bitfinex-derivatives","BTCF0:USTF0",1725533492781,0.090069,56776.0,56775.0,0.21812563]
["bitfinex-derivatives","BTCF0:USTF0",1725533492994,0.002,56776.0,56775.0,0.21812563]
["bitfinex-derivatives","BTCF0:USTF0",1725533493383,0.450869,56776.0,56775.0,0.03005463]
["bitfinex-derivatives","BTCF0:USTF0",1725533494489,0.450869,56776.0,56775.0,0.13005463]
["bitfinex-derivatives","BTCF0:USTF0",1725533495193,0.3628,56776.0,56775.0,0.21812563]
["bitfinex-derivatives","BTCF0:USTF0",1725533495390,0.3628,56776.0,56775.0,0.28282563]
["bitfinex-derivatives","BTCF0:USTF0",1725533496182,0.002,56776.0,56775.0,0.28282563]
["bitfinex-derivatives","BTCF0:USTF0",1725533498199,0.003,56776.0,56775.0,0.28482563]
["bitfinex-derivatives","BTCF0:USTF0",1725533498599,0.004,56776.0,56775.0,0.28682563]
["bitfinex-derivatives","BTCF0:USTF0",1725533499397,0.004,56776.0,56775.0,0.28882563]
["bitfinex-derivatives","BTCF0:USTF0",1725533501901,0.003,56776.0,56775.0,0.28382563]
["bitfinex-derivatives","BTCF0:USTF0",1725533502090,0.004,56776.0,56775.0,0.28682563]
["bitfinex-derivatives","BTCF0:USTF0",1725533503904,0.004,56776.0,56775.0,0.33952147]
["bitfinex-derivatives","BTCF0:USTF0",1725533504405,0.004,56776.0,56775.0,0.28682563]
["bitfinex-derivatives","BTCF0:USTF0",1725533505497,0.004,56776.0,56775.0,0.90329663]
["bitfinex-derivatives","BTCF0:USTF0",1725533505703,0.3608,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725533505998,0.088057,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725533506195,0.088057,56785.0,56784.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1725533506404,0.088057,56785.0,56784.0,0.188057]
["bitfinex-derivatives","BTCF0:USTF0",1725533508795,0.088051,56788.0,56787.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725533509102,0.088051,56788.0,56787.0,0.19907404]
["bitfinex-derivatives","BTCF0:USTF0",1725533509998,0.095051,56788.0,56787.0,0.19907404]
["bitfinex-derivatives","BTCF0:USTF0",1725533510194,0.095051,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533510403,0.183102,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533510594,0.37647891,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533510795,0.44037891,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533511002,0.58042957,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533511398,0.397253,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533512002,0.43406561,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533513010,1.15566561,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533514706,0.43406561,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533514901,1.15566561,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533517508,1.68394561,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533519396,1.78113499,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533520003,1.1987951,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533520206,1.16998249,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533521204,1.31024918,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533522901,1.15829818,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533523096,0.95583149,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533524115,0.95582708,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533525007,1.05582708,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533525513,0.86777608,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533526504,0.824651,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533527413,0.463851,56788.0,56787.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725533527615,0.463851,56788.0,56787.0,0.05469584]
["bitfinex-derivatives","BTCF0:USTF0",1725533528010,0.551902,56788.0,56787.0,0.15469584]
["bitfinex-derivatives","BTCF0:USTF0",1725533529218,0.463851,56788.0,56787.0,0.15469584]
["bitfinex-derivatives","BTCF0:USTF0",1725533529713,0.463851,56788.0,56787.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725533530310,0.291102,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533531217,0.379153,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533534319,0.379153,56788.0,56774.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533534320,0.176142,56775.0,56774.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725533534529,0.987813,56775.0,56774.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533534815,2.13274168,56775.0,56774.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533535211,2.17588647,56775.0,56774.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533535521,0.17617,56766.0,56758.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725533535723,0.63897,56766.0,56757.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1725533536020,0.77897,56766.0,56757.0,0.00892849]
["bitfinex-derivatives","BTCF0:USTF0",1725533536618,0.77897,56766.0,56760.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1725533537015,0.77897,56766.0,56765.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725533537917,0.77997,56766.0,56765.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725533541124,1.14077,56766.0,56765.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725533543414,1.228855,56766.0,56765.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725533544520,0.176186,56761.0,56760.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1725533544834,0.780986,56761.0,56760.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1725533546225,0.782986,56761.0,56760.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1725533546625,0.782986,56761.0,56760.0,0.02862184]
["bitfinex-derivatives","BTCF0:USTF0",1725533549827,0.871079,56761.0,56760.0,0.02862184]
["bitfinex-derivatives","BTCF0:USTF0",1725533552741,0.871079,56761.0,56760.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1725533554338,0.959172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533555533,0.957172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533555736,0.969172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533557940,0.829172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533569346,0.823172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533569542,0.832172,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533569742,1.194972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533570950,1.197972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533571840,1.199972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533573254,0.478372,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533573452,1.199972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533579854,1.45476854,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533580057,1.29721154,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533580461,1.47193242,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533581458,1.31374371,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533582355,1.36885104,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533583755,1.29721154,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533584057,1.31374421,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533586358,1.21374421,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533586675,1.29721154,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533586851,1.199972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533588067,1.31476212,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533589155,1.25507877,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533589661,1.199972,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533590869,1.111879,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533594768,1.15502759,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533596862,1.20911261,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533597059,1.28074839,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533601464,1.20911261,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533601683,1.22564393,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533601975,1.12841032,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533604664,0.40681032,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533604863,1.12841032,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533607676,0.40681032,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533607871,1.12841032,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533608577,1.111879,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533608971,1.12841033,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533609867,1.22564487,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533610881,1.28074931,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533611579,1.45695889,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533612075,1.28074931,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533613077,1.28074947,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533613870,0.55914947,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533614181,1.45695905,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533616773,1.28074947,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533616974,1.18351477,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533618172,1.12841033,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533619579,0.40681033,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533619782,1.12841033,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533622571,1.17155946,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533622777,1.2266639,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533623589,1.18351477,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533623977,1.22666371,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533624680,1.18351477,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533625772,1.12841033,56761.0,56760.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533626886,0.026,56761.0,56760.0,1.21661463]
["bitfinex-derivatives","BTCF0:USTF0",1725533627188,0.114093,56761.0,56760.0,1.21661463]
["bitfinex-derivatives","BTCF0:USTF0",1725533627386,0.114093,56761.0,56760.0,1.27971463]
["bitfinex-derivatives","BTCF0:USTF0",1725533627577,0.026,56761.0,56760.0,1.27971463]
["bitfinex-derivatives","BTCF0:USTF0",1725533629283,0.026,56761.0,56760.0,1.35002649]
["bitfinex-derivatives","BTCF0:USTF0",1725533629694,0.026,56761.0,56760.0,1.27971463]
["bitfinex-derivatives","BTCF0:USTF0",1725533630783,0.016,56761.0,56760.0,1.27971463]
["bitfinex-derivatives","BTCF0:USTF0",1725533630980,0.006,56761.0,56760.0,1.28071463]
["bitfinex-derivatives","BTCF0:USTF0",1725533631284,0.006,56761.0,56760.0,1.35096478]
["bitfinex-derivatives","BTCF0:USTF0",1725533631991,0.006,56761.0,56760.0,1.28071463]
["bitfinex-derivatives","BTCF0:USTF0",1725533638992,0.088088,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725533639190,0.088088,56764.0,56763.0,0.548889]
["bitfinex-derivatives","BTCF0:USTF0",1725533639506,0.088088,56764.0,56763.0,1.677409]
["bitfinex-derivatives","BTCF0:USTF0",1725533640293,0.089088,56764.0,56763.0,1.678409]
["bitfinex-derivatives","BTCF0:USTF0",1725533640490,0.001,56764.0,56763.0,1.678409]
["bitfinex-derivatives","BTCF0:USTF0",1725533641500,0.089088,56764.0,56763.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1725533641807,0.089088,56764.0,56763.0,1.34031118]
["bitfinex-derivatives","BTCF0:USTF0",1725533646201,0.089088,56764.0,56763.0,0.21179118]
["bitfinex-derivatives","BTCF0:USTF0",1725533647102,0.089088,56764.0,56763.0,0.11179118]
["bitfinex-derivatives","BTCF0:USTF0",1725533647300,0.365264,56764.0,56763.0,0.02370218]
["bitfinex-derivatives","BTCF0:USTF0",1725533647498,0.40840633,56764.0,56763.0,0.02370218]
["bitfinex-derivatives","BTCF0:USTF0",1725533648105,0.22031833,56764.0,56763.0,0.12370218]
["bitfinex-derivatives","BTCF0:USTF0",1725533648405,0.177176,56764.0,56763.0,0.12370218]
["bitfinex-derivatives","BTCF0:USTF0",1725533649003,0.181176,56764.0,56763.0,0.12270218]
["bitfinex-derivatives","BTCF0:USTF0",1725533649199,0.181176,56764.0,56763.0,0.02270218]
["bitfinex-derivatives","BTCF0:USTF0",1725533649200,0.281176,56764.0,56763.0,0.02270218]
["bitfinex-derivatives","BTCF0:USTF0",1725533649508,0.176186,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533649694,0.178186,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533650505,0.180186,56761.0,56760.0,0.00400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533650805,0.280186,56761.0,56760.0,0.02718027]
["bitfinex-derivatives","BTCF0:USTF0",1725533651001,0.280186,56761.0,56760.0,0.00400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533651200,0.281186,56761.0,56760.0,0.00400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533653205,0.093093,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533654221,0.093093,56761.0,56760.0,0.15661405]
["bitfinex-derivatives","BTCF0:USTF0",1725533654511,0.181186,56761.0,56760.0,0.15661405]
["bitfinex-derivatives","BTCF0:USTF0",1725533654706,0.193093,56761.0,56760.0,0.00400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533655003,0.281186,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533655196,0.280186,56761.0,56760.0,0.15761405]
["bitfinex-derivatives","BTCF0:USTF0",1725533655393,0.180186,56761.0,56760.0,0.15761405]
["bitfinex-derivatives","BTCF0:USTF0",1725533656207,0.180186,56761.0,56760.0,0.10500063]
["bitfinex-derivatives","BTCF0:USTF0",1725533656710,0.090093,56761.0,56760.0,0.10500063]
["bitfinex-derivatives","BTCF0:USTF0",1725533657197,0.178186,56761.0,56760.0,0.10500063]
["bitfinex-derivatives","BTCF0:USTF0",1725533657701,0.091093,56761.0,56760.0,0.10500063]
["bitfinex-derivatives","BTCF0:USTF0",1725533658299,0.091093,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533658803,0.091093,56761.0,56760.0,0.19209463]
["bitfinex-derivatives","BTCF0:USTF0",1725533659404,0.092093,56761.0,56760.0,0.19409463]
["bitfinex-derivatives","BTCF0:USTF0",1725533660107,0.091093,56761.0,56760.0,0.19409463]
["bitfinex-derivatives","BTCF0:USTF0",1725533660911,0.091093,56761.0,56760.0,0.10600063]
["bitfinex-derivatives","BTCF0:USTF0",1725533661105,0.179186,56761.0,56760.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1725533661303,0.539986,56761.0,56760.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1725533662211,0.538986,56761.0,56760.0,0.00600063]
["bitfinex-derivatives","BTCF0:USTF0",1725533662413,0.538986,56761.0,56760.0,0.10600063]
["bitfinex-derivatives","BTCF0:USTF0",1725533662801,0.539986,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533663306,0.541986,56761.0,56760.0,0.15678728]
["bitfinex-derivatives","BTCF0:USTF0",1725533664111,0.541986,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533665310,0.181186,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533666104,0.181186,56761.0,56760.0,0.15678728]
["bitfinex-derivatives","BTCF0:USTF0",1725533667809,0.093093,56761.0,56760.0,0.15678728]
["bitfinex-derivatives","BTCF0:USTF0",1725533668005,0.181186,56761.0,56760.0,0.15678728]
["bitfinex-derivatives","BTCF0:USTF0",1725533668208,0.093093,56761.0,56760.0,0.15678728]
["bitfinex-derivatives","BTCF0:USTF0",1725533668406,0.093093,56761.0,56760.0,0.10400063]
["bitfinex-derivatives","BTCF0:USTF0",1725533668905,0.093093,56761.0,56760.0,0.63252063]
["bitfinex-derivatives","BTCF0:USTF0",1725533669814,0.093093,56761.0,56760.0,0.72061463]
["bitfinex-derivatives","BTCF0:USTF0",1725533670615,0.093093,56761.0,56760.0,0.19209463]
["bitfinex-derivatives","BTCF0:USTF0",1725533670915,0.091093,56761.0,56760.0,0.19209463]
["bitfinex-derivatives","BTCF0:USTF0",1725533671708,0.090093,56761.0,56760.0,0.19409463]
["bitfinex-derivatives","BTCF0:USTF0",1725533676116,0.002,56761.0,56760.0,0.19409463]
["bitfinex-derivatives","BTCF0:USTF0",1725533676317,0.002,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533677111,0.002,56761.0,56760.0,0.68912453]
["bitfinex-derivatives","BTCF0:USTF0",1725533678617,0.002,56761.0,56760.0,1.81764453]
["bitfinex-derivatives","BTCF0:USTF0",1725533679612,0.002,56761.0,56760.0,1.68341463]
["bitfinex-derivatives","BTCF0:USTF0",1725533679919,0.002,56761.0,56760.0,1.81764708]
["bitfinex-derivatives","BTCF0:USTF0",1725533680317,0.002,56761.0,56760.0,1.90565536]
["bitfinex-derivatives","BTCF0:USTF0",1725533680512,0.090093,56761.0,56760.0,1.90565536]
["bitfinex-derivatives","BTCF0:USTF0",1725533682017,0.090093,56761.0,56760.0,0.77713536]
["bitfinex-derivatives","BTCF0:USTF0",1725533682212,0.090093,56761.0,56760.0,1.90565536]
["bitfinex-derivatives","BTCF0:USTF0",1725533682418,0.090093,56761.0,56760.0,1.77142291]
["bitfinex-derivatives","BTCF0:USTF0",1725533682722,0.090093,56761.0,56760.0,0.64290291]
["bitfinex-derivatives","BTCF0:USTF0",1725533682921,0.090093,56761.0,56760.0,1.77142291]
["bitfinex-derivatives","BTCF0:USTF0",1725533683223,0.090093,56761.0,56760.0,1.90565638]
["bitfinex-derivatives","BTCF0:USTF0",1725533683421,0.090093,56761.0,56760.0,1.77142291]
["bitfinex-derivatives","BTCF0:USTF0",1725533683622,0.090093,56761.0,56760.0,1.17142291]
["bitfinex-derivatives","BTCF0:USTF0",1725533684117,0.13322806,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533684316,0.13322806,56761.0,56760.0,1.08341463]
["bitfinex-derivatives","BTCF0:USTF0",1725533685429,0.13322806,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533686324,0.18729566,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533686723,0.18729566,56761.0,56760.0,0.19409463]
["bitfinex-derivatives","BTCF0:USTF0",1725533686921,0.18729566,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533687117,0.18729566,56761.0,56760.0,0.46680063]
["bitfinex-derivatives","BTCF0:USTF0",1725533687432,0.002,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533689936,0.002,56761.0,56760.0,1.08341463]
["bitfinex-derivatives","BTCF0:USTF0",1725533690637,0.002,56761.0,56760.0,0.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1725533691233,0.002,56761.0,56760.0,0.64298863]
["bitfinex-derivatives","BTCF0:USTF0",1725533691535,0.002,56761.0,56760.0,1.77450863]
["bitfinex-derivatives","BTCF0:USTF0",1725533691536,0.003,56761.0,56760.0,1.77450863]
["bitfinex-derivatives","BTCF0:USTF0",1725533691922,0.004,56761.0,56760.0,1.77450863]
["bitfinex-derivatives","BTCF0:USTF0",1725533692238,0.088082,56768.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725533692435,0.088082,56768.0,56767.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1725533694635,0.088082,56768.0,56767.0,0.24387586]
["bitfinex-derivatives","BTCF0:USTF0",1725533695135,0.00026422,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725533695334,0.00026422,56771.0,56770.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1725533695534,0.00026422,56771.0,56770.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1725533696039,0.00026422,56771.0,56770.0,0.24287263]
["bitfinex-derivatives","BTCF0:USTF0",1725533696433,0.00126422,56771.0,56770.0,0.24287263]
["bitfinex-derivatives","BTCF0:USTF0",1725533696743,0.00126422,56771.0,56770.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1725533697838,0.00126422,56771.0,56770.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1725533698039,0.00026422,56771.0,56770.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1725533698641,0.00226422,56771.0,56770.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1725533698835,0.00226422,56771.0,56770.0,0.556879]
["bitfinex-derivatives","BTCF0:USTF0",1725533699537,0.00226422,56771.0,56770.0,0.57952932]
["bitfinex-derivatives","BTCF0:USTF0",1725533699750,0.00226422,56771.0,56770.0,1.10796932]
["bitfinex-derivatives","BTCF0:USTF0",1725533699932,0.15841111,56780.0,56770.0,1.10796932]
["bitfinex-derivatives","BTCF0:USTF0",1725533699933,0.14080987,56781.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725533700132,0.21891111,56785.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725533700133,0.14080987,56786.0,56780.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725533700331,0.13117931,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725533700635,0.13117931,56785.0,56784.0,0.188057]
["bitfinex-derivatives","BTCF0:USTF0",1725533701842,0.13917931,56785.0,56784.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1725533702544,0.13917876,56785.0,56784.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1725533702742,0.14817876,56785.0,56784.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1725533703733,0.28875662,56785.0,56784.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1725533704140,0.28075662,56785.0,56784.0,0.188057]
["bitfinex-derivatives","BTCF0:USTF0",1725533704348,0.14017876,56785.0,56784.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1725533704654,0.13117876,56785.0,56784.0,0.02783053]
["bitfinex-derivatives","BTCF0:USTF0",1725533704848,0.27175662,56785.0,56784.0,0.02783053]
["bitfinex-derivatives","BTCF0:USTF0",1725533705043,0.27169019,56785.0,56784.0,0.02483053]
["bitfinex-derivatives","BTCF0:USTF0",1725533705235,0.27169019,56785.0,56784.0,0.02383053]
["bitfinex-derivatives","BTCF0:USTF0",1725533705437,0.13117876,56785.0,56784.0,0.02483053]
["bitfinex-derivatives","BTCF0:USTF0",1725533706050,0.27169019,56785.0,56784.0,0.02483053]
["bitfinex-derivatives","BTCF0:USTF0",1725533706347,0.45974719,56785.0,56784.0,0.02483053]
["bitfinex-derivatives","BTCF0:USTF0",1725533707147,0.276113,56785.0,56784.0,0.02483053]
["bitfinex-derivatives","BTCF0:USTF0",1725533707335,0.279113,56785.0,56784.0,0.02383053]
["bitfinex-derivatives","BTCF0:USTF0",1725533708234,0.282113,56785.0,56784.0,0.02283053]
["bitfinex-derivatives","BTCF0:USTF0",1725533708443,0.088062,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533708748,0.090062,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533708937,0.090062,56781.0,56780.0,0.02478845]
["bitfinex-derivatives","BTCF0:USTF0",1725533709254,0.090062,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533710948,0.090062,56781.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533711150,0.090062,56781.0,56780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533712046,0.090062,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533712248,0.090062,56781.0,56780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533713348,0.002,56781.0,56780.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725533714343,0.002,56781.0,56780.0,0.14483631]
["bitfinex-derivatives","BTCF0:USTF0",1725533714545,0.002,56781.0,56780.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725533715048,0.00026422,56790.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725533715252,0.00026422,56790.0,56789.0,0.550849]
["bitfinex-derivatives","BTCF0:USTF0",1725533715547,0.088031,56801.0,56789.0,1.59108]
["bitfinex-derivatives","BTCF0:USTF0",1725533715754,0.088031,56801.0,56800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725533717549,0.101031,56801.0,56800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725533717839,0.115031,56801.0,56800.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725533718152,0.027,56801.0,56800.0,0.332032]
["bitfinex-derivatives","BTCF0:USTF0",1725533719047,0.00026422,56806.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725533719349,0.3608,56816.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725533719655,0.3608,56816.0,56815.0,0.330009]
["bitfinex-derivatives","BTCF0:USTF0",1725533719958,0.3608,56816.0,56815.0,0.33860805]
["bitfinex-derivatives","BTCF0:USTF0",1725533720454,0.3728,56816.0,56815.0,0.33860805]
["bitfinex-derivatives","BTCF0:USTF0",1725533721240,0.012,56816.0,56815.0,0.33860805]
["bitfinex-derivatives","BTCF0:USTF0",1725533721649,0.009,56816.0,56815.0,0.33960805]
["bitfinex-derivatives","BTCF0:USTF0",1725533721855,0.013,56816.0,56815.0,0.34060805]
["bitfinex-derivatives","BTCF0:USTF0",1725533722047,0.013,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533722247,0.1101152,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533722449,0.17141111,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533722749,0.26852631,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533723342,0.05609657,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533724351,0.15275013,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533724643,0.1958467,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533724848,0.05609657,56816.0,56815.0,0.36330462]
["bitfinex-derivatives","BTCF0:USTF0",1725533725049,0.14410357,56816.0,56815.0,0.02669657]
["bitfinex-derivatives","BTCF0:USTF0",1725533725252,0.35653405,56816.0,56815.0,0.02669657]
["bitfinex-derivatives","BTCF0:USTF0",1725533725654,0.19812294,56816.0,56815.0,0.02669657]
["bitfinex-derivatives","BTCF0:USTF0",1725533726054,0.44454105,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533726260,0.99037952,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533726559,0.81416994,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533726760,0.98888513,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533726961,0.81416994,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533727257,0.81416994,56816.0,56815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533727258,0.4518594,56816.0,56815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533727453,0.4518594,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533727663,0.2771406,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533727855,0.2731406,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533728754,0.2751406,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533729358,0.178014,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533730460,0.179014,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533732463,1.307054,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533733960,1.395061,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533735054,1.307054,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533735757,1.395061,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533736459,1.307054,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533736768,1.395061,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533737356,1.307054,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533738465,0.707054,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533739663,0.179014,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533742751,0.245114,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533744367,0.34224055,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533747360,0.59850019,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533747668,0.59849994,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533748265,0.40536901,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533749764,0.33926901,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533752370,0.179014,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533754268,0.22211257,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533755273,0.3628716,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533756268,0.22211257,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533756875,0.67091957,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533757074,0.67091957,56816.0,56815.0,0.00173578]
["bitfinex-derivatives","BTCF0:USTF0",1725533757877,0.67092384,56816.0,56815.0,0.00173578]
["bitfinex-derivatives","BTCF0:USTF0",1725533758174,0.176026,56812.0,56811.0,0.02342462]
["bitfinex-derivatives","BTCF0:USTF0",1725533758375,0.17603,56811.0,56810.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725533758580,0.36194678,56811.0,56810.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725533758780,0.28844521,56811.0,56810.0,0.00910989]
["bitfinex-derivatives","BTCF0:USTF0",1725533758977,0.28844521,56811.0,56810.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1725533759173,0.14763127,56811.0,56810.0,0.00914776]
["bitfinex-derivatives","BTCF0:USTF0",1725533759474,0.2647867,56811.0,56810.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725533759970,0.24827327,56811.0,56810.0,0.09982833]
["bitfinex-derivatives","BTCF0:USTF0",1725533760171,0.24827327,56811.0,56810.0,0.10282833]
["bitfinex-derivatives","BTCF0:USTF0",1725533761983,0.47709727,56811.0,56810.0,0.10282833]
["bitfinex-derivatives","BTCF0:USTF0",1725533762378,0.24827327,56811.0,56810.0,0.10282833]
["bitfinex-derivatives","BTCF0:USTF0",1725533762771,0.47709727,56811.0,56810.0,0.01481133]
["bitfinex-derivatives","BTCF0:USTF0",1725533763272,0.3528039,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533766381,0.35280347,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533766683,0.19254493,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533766884,0.176032,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533767880,0.088015,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533768875,0.176032,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533769491,0.088015,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533769784,0.00120001,56832.0,56810.0,1.37484]
["bitfinex-derivatives","BTCF0:USTF0",1725533769984,0.08799,56827.0,56826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533770578,0.00128,56834.0,56826.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533770785,0.3608,56841.0,56833.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533770982,0.3608,56841.0,56840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533771188,0.08797,56840.0,56833.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725533771487,0.08797,56840.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533772387,0.3608,56841.0,56837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725533772575,0.3608,56841.0,56840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533772779,0.448769,56841.0,56840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533773085,0.3608,56841.0,56840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533773483,0.3658,56841.0,56840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533773880,0.3658,56841.0,56840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533774689,0.46288022,56841.0,56840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533774890,0.52597783,56841.0,56840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533775389,0.52097783,56841.0,56840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533775589,0.52097783,56841.0,56840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533778495,0.52097783,56841.0,56840.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725533781588,0.3608,56841.0,56840.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725533782897,0.448769,56841.0,56840.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725533789195,0.448769,56841.0,56840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533790197,0.448769,56841.0,56840.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725533791707,0.536738,56841.0,56840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533792012,0.087983,56832.0,56815.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533792199,0.24,56820.0,56815.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725533792505,0.088,56821.0,56818.0,0.328003]
["bitfinex-derivatives","BTCF0:USTF0",1725533792695,0.088,56821.0,56820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533793096,0.088,56821.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725533794190,0.088,56821.0,56819.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725533795004,0.088,56821.0,56819.0,0.11536951]
["bitfinex-derivatives","BTCF0:USTF0",1725533795402,0.088,56821.0,56819.0,0.11836951]
["bitfinex-derivatives","BTCF0:USTF0",1725533795598,0.088,56821.0,56819.0,0.03036651]
["bitfinex-derivatives","BTCF0:USTF0",1725533797899,0.088,56821.0,56819.0,0.11836851]
["bitfinex-derivatives","BTCF0:USTF0",1725533798612,0.087995,56824.0,56820.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725533798802,0.087995,56824.0,56823.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725533799905,0.087995,56824.0,56823.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1725533801811,0.088995,56824.0,56823.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1725533804414,0.087995,56824.0,56823.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1725533804613,0.087995,56824.0,56823.0,0.350996]
["bitfinex-derivatives","BTCF0:USTF0",1725533804811,0.415991,56824.0,56823.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725533805111,0.415991,56824.0,56823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725533805112,1.031947,56824.0,56823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725533805419,1.631947,56824.0,56823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725533805712,1.696247,56824.0,56823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725533806210,1.697247,56824.0,56823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725533807220,1.697247,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533807715,1.096247,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533808025,1.099247,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533808511,1.699247,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533818223,2.060047,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533818820,1.460047,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533821922,0.264009,56819.0,56815.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725533822131,0.6008,56816.0,56812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725533822330,0.176026,56812.0,56809.0,0.02263302]
["bitfinex-derivatives","BTCF0:USTF0",1725533822626,0.690817,56810.0,56804.0,0.05270187]
["bitfinex-derivatives","BTCF0:USTF0",1725533822829,0.002,56805.0,56804.0,0.05270187]
["bitfinex-derivatives","BTCF0:USTF0",1725533823027,0.088026,56804.0,56803.0,0.11390187]
["bitfinex-derivatives","BTCF0:USTF0",1725533823229,0.090026,56804.0,56803.0,0.13737843]
["bitfinex-derivatives","BTCF0:USTF0",1725533824329,0.090026,56804.0,56803.0,0.09867656]
["bitfinex-derivatives","BTCF0:USTF0",1725533824919,0.090026,56804.0,56803.0,0.16537843]
["bitfinex-derivatives","BTCF0:USTF0",1725533825428,0.090026,56804.0,56803.0,0.11267656]
["bitfinex-derivatives","BTCF0:USTF0",1725533825926,0.418052,56804.0,56803.0,0.05147656]
["bitfinex-derivatives","BTCF0:USTF0",1725533831128,0.506078,56804.0,56803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725533831443,0.176068,56799.0,56798.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725533831729,0.778868,56799.0,56798.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725533833923,0.097034,56799.0,56798.0,0.02382745]
["bitfinex-derivatives","BTCF0:USTF0",1725533834323,0.102034,56799.0,56798.0,0.02482745]
["bitfinex-derivatives","BTCF0:USTF0",1725533837729,0.462834,56799.0,56798.0,0.02482745]
["bitfinex-derivatives","BTCF0:USTF0",1725533840132,0.550868,56799.0,56798.0,0.02482745]
["bitfinex-derivatives","BTCF0:USTF0",1725533840330,0.638902,56799.0,56798.0,0.02482745]
["bitfinex-derivatives","BTCF0:USTF0",1725533840842,0.638902,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533841028,0.704002,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533843834,0.72695245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533849846,0.71895245,56799.0,56798.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725533850037,0.72295245,56799.0,56798.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725533850432,0.72495245,56799.0,56798.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725533851737,0.72095245,56799.0,56798.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725533851933,0.72695245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533853354,0.36615245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533853548,1.08775245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533854656,0.36615245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533854952,1.08775245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533855760,0.36615245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533855963,1.08775245,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533856860,0.976768,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533857059,0.823634,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533857564,0.911668,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533857961,0.999702,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533858368,1.058802,56799.0,56798.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725533866373,1.587002,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533868778,1.058802,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533870672,1.239702,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533871972,1.099702,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533873977,1.239702,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533877674,0.878902,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533883978,0.518102,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533884176,0.878902,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533886085,0.518102,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533886286,0.878902,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533886486,0.790868,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533889885,0.790868,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533891190,0.550868,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533891385,0.790868,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533892097,0.80738751,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533892484,0.790868,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533892688,0.790868,56799.0,56798.0,0.07555589]
["bitfinex-derivatives","BTCF0:USTF0",1725533892995,0.790868,56799.0,56798.0,0.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1725533893391,0.790868,56799.0,56798.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1725533893997,0.650868,56799.0,56798.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1725533898108,0.290068,56799.0,56798.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1725533899805,0.290068,56799.0,56798.0,0.05281372]
["bitfinex-derivatives","BTCF0:USTF0",1725533900002,0.290068,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533901605,0.290068,56799.0,56798.0,0.05280706]
["bitfinex-derivatives","BTCF0:USTF0",1725533902191,0.378102,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533902398,0.428002,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533902595,0.190068,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533902802,0.290068,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533903303,0.290068,56799.0,56798.0,0.05280706]
["bitfinex-derivatives","BTCF0:USTF0",1725533906794,0.290068,56799.0,56798.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533907208,0.088041,56794.0,56793.0,0.07033006]
["bitfinex-derivatives","BTCF0:USTF0",1725533907413,0.090041,56794.0,56793.0,0.07033006]
["bitfinex-derivatives","BTCF0:USTF0",1725533908413,0.088043,56793.0,56792.0,0.07033006]
["bitfinex-derivatives","BTCF0:USTF0",1725533908606,0.190043,56793.0,56792.0,0.07033006]
["bitfinex-derivatives","BTCF0:USTF0",1725533910802,0.190043,56793.0,56792.0,0.07133006]
["bitfinex-derivatives","BTCF0:USTF0",1725533911008,0.190043,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725533911009,0.278086,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725533914216,0.178086,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725533914407,0.278086,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725533916716,0.278086,56793.0,56792.0,0.05381687]
["bitfinex-derivatives","BTCF0:USTF0",1725533920516,0.090043,56793.0,56792.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1725533920713,0.090043,56793.0,56792.0,1.43611406]
["bitfinex-derivatives","BTCF0:USTF0",1725533920915,0.090043,56793.0,56792.0,1.365784]
["bitfinex-derivatives","BTCF0:USTF0",1725533924313,0.090043,56793.0,56792.0,1.265784]
["bitfinex-derivatives","BTCF0:USTF0",1725533925113,0.190043,56793.0,56792.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725533925321,0.190043,56793.0,56792.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725533925717,0.190043,56793.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533926214,0.190043,56793.0,56792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725533926926,0.190043,56793.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533927221,0.278086,56793.0,56792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533928327,0.278086,56793.0,56792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533928620,0.278086,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533928926,0.278086,56793.0,56792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533929421,0.278086,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533929722,0.278086,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725533930615,0.190043,56793.0,56792.0,0.07341202]
["bitfinex-derivatives","BTCF0:USTF0",1725533930823,0.090043,56793.0,56792.0,0.07341202]
["bitfinex-derivatives","BTCF0:USTF0",1725533931419,0.090043,56793.0,56792.0,0.17141202]
["bitfinex-derivatives","BTCF0:USTF0",1725533931911,0.178086,56793.0,56792.0,0.17141202]
["bitfinex-derivatives","BTCF0:USTF0",1725533932111,0.090043,56793.0,56792.0,0.17141202]
["bitfinex-derivatives","BTCF0:USTF0",1725533933226,0.090043,56793.0,56792.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725533934019,0.090043,56793.0,56792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725533934219,0.090043,56793.0,56792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725533934821,0.090043,56793.0,56792.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725533936422,0.090043,56793.0,56792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725533936621,0.091043,56793.0,56792.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725533937633,0.092043,56793.0,56792.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725533938733,0.092043,56793.0,56792.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1725533940135,0.092043,56793.0,56792.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1725533941832,0.092043,56793.0,56792.0,0.099044]
["bitfinex-derivatives","BTCF0:USTF0",1725533942038,0.092043,56793.0,56792.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1725533942741,0.192043,56793.0,56792.0,0.099044]
["bitfinex-derivatives","BTCF0:USTF0",1725533943432,0.192043,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725533944243,0.192043,56793.0,56792.0,0.08140767]
["bitfinex-derivatives","BTCF0:USTF0",1725533944540,0.280086,56793.0,56792.0,0.08140767]
["bitfinex-derivatives","BTCF0:USTF0",1725533944736,0.280086,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725533948531,0.368129,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725533948743,0.280086,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725533949636,0.12669159,56793.0,56790.0,0.02313314]
["bitfinex-derivatives","BTCF0:USTF0",1725533949829,0.4628,56791.0,56787.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533950026,0.4628,56791.0,56785.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533950027,0.1,56788.0,56785.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725533950226,0.08806,56782.0,56780.0,0.07040767]
["bitfinex-derivatives","BTCF0:USTF0",1725533950538,0.176126,56780.0,56779.0,0.07040767]
["bitfinex-derivatives","BTCF0:USTF0",1725533950839,0.088065,56779.0,56778.0,0.07040767]
["bitfinex-derivatives","BTCF0:USTF0",1725533951023,0.190065,56779.0,56778.0,0.07040767]
["bitfinex-derivatives","BTCF0:USTF0",1725533951436,0.002,56779.0,56778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725533951728,0.002,56779.0,56778.0,1.316426]
["bitfinex-derivatives","BTCF0:USTF0",1725533951934,0.002,56779.0,56778.0,1.33985351]
["bitfinex-derivatives","BTCF0:USTF0",1725533952133,0.002,56779.0,56778.0,1.47496854]
["bitfinex-derivatives","BTCF0:USTF0",1725533953525,0.003,56779.0,56778.0,1.48096854]
["bitfinex-derivatives","BTCF0:USTF0",1725533954535,0.004,56779.0,56778.0,1.53314915]
["bitfinex-derivatives","BTCF0:USTF0",1725533955327,0.00026399,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725533955643,0.00026399,56785.0,56784.0,0.63877379]
["bitfinex-derivatives","BTCF0:USTF0",1725533955836,0.00026399,56785.0,56784.0,1.81335675]
["bitfinex-derivatives","BTCF0:USTF0",1725533956740,0.00126399,56785.0,56784.0,1.82335675]
["bitfinex-derivatives","BTCF0:USTF0",1725533957342,0.00226399,56785.0,56784.0,1.82535675]
["bitfinex-derivatives","BTCF0:USTF0",1725533958737,0.0953,56796.0,56794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725533958938,0.183338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533959846,0.184338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533960544,0.185338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533960734,0.186338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533961133,0.286338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533961339,0.285338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533961540,0.288338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533962234,0.285338,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725533962435,0.285338,56796.0,56795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725533962746,0.283338,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725533963343,0.283338,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725533963736,0.283338,56796.0,56795.0,0.02850639]
["bitfinex-derivatives","BTCF0:USTF0",1725533963932,0.283338,56796.0,56795.0,0.02750639]
["bitfinex-derivatives","BTCF0:USTF0",1725533964547,0.283338,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533964747,0.283338,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533970148,0.283338,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533970451,0.283338,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533970951,0.371376,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533972443,0.372376,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533974055,0.373376,56796.0,56795.0,0.02450639]
["bitfinex-derivatives","BTCF0:USTF0",1725533974450,0.734176,56796.0,56795.0,0.02450639]
["bitfinex-derivatives","BTCF0:USTF0",1725533974752,0.733176,56796.0,56795.0,0.02450639]
["bitfinex-derivatives","BTCF0:USTF0",1725533975452,0.732176,56796.0,56795.0,0.02450639]
["bitfinex-derivatives","BTCF0:USTF0",1725533976755,0.682776,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533977153,0.682776,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533977945,0.682776,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533978141,0.448838,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533978560,0.448838,56796.0,56795.0,0.02550639]
["bitfinex-derivatives","BTCF0:USTF0",1725533978851,0.448838,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533979651,0.448838,56796.0,56795.0,0.12650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533979963,0.448838,56796.0,56795.0,0.21454639]
["bitfinex-derivatives","BTCF0:USTF0",1725533982146,0.088038,56796.0,56795.0,0.21454639]
["bitfinex-derivatives","BTCF0:USTF0",1725533982347,0.448838,56796.0,56795.0,0.21454639]
["bitfinex-derivatives","BTCF0:USTF0",1725533985559,0.448838,56796.0,56795.0,0.28487795]
["bitfinex-derivatives","BTCF0:USTF0",1725533985758,0.448838,56796.0,56795.0,0.18487795]
["bitfinex-derivatives","BTCF0:USTF0",1725533986154,0.548838,56796.0,56795.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1725533986462,0.548838,56796.0,56795.0,0.18487795]
["bitfinex-derivatives","BTCF0:USTF0",1725533986756,0.548838,56796.0,56795.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1725533987352,0.548838,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533993661,0.188038,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533993864,0.548838,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533994067,0.188038,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533994266,0.548838,56796.0,56795.0,0.02650639]
["bitfinex-derivatives","BTCF0:USTF0",1725533995464,0.088038,56796.0,56795.0,0.21454639]
["bitfinex-derivatives","BTCF0:USTF0",1725534000473,0.088034,56799.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725534000655,0.088034,56799.0,56798.0,0.19670835]
["bitfinex-derivatives","BTCF0:USTF0",1725534000863,0.088034,56799.0,56798.0,0.26763513]
["bitfinex-derivatives","BTCF0:USTF0",1725534001762,0.276068,56799.0,56798.0,0.07242678]
["bitfinex-derivatives","BTCF0:USTF0",1725534001965,0.193034,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534002269,0.281068,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534002759,0.278068,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534004272,0.276568,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534004857,0.637368,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534010373,0.449334,56799.0,56798.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725534010580,0.002,56799.0,56798.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1725534010873,0.00026399,56801.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725534011061,0.00026399,56801.0,56800.0,0.92218549]
["bitfinex-derivatives","BTCF0:USTF0",1725534011262,0.00026399,56801.0,56800.0,1.40615643]
["bitfinex-derivatives","BTCF0:USTF0",1725534011470,0.00026399,56801.0,56800.0,1.54030178]
["bitfinex-derivatives","BTCF0:USTF0",1725534012172,0.00026399,56801.0,56800.0,1.45233701]
["bitfinex-derivatives","BTCF0:USTF0",1725534012376,0.00026399,56801.0,56800.0,1.54026392]
["bitfinex-derivatives","BTCF0:USTF0",1725534012762,0.00226399,56801.0,56800.0,1.54026392]
["bitfinex-derivatives","BTCF0:USTF0",1725534012971,0.00226399,56801.0,56800.0,0.94026392]
["bitfinex-derivatives","BTCF0:USTF0",1725534013174,0.00226399,56801.0,56800.0,0.17795891]
["bitfinex-derivatives","BTCF0:USTF0",1725534013383,0.00526399,56801.0,56800.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1725534013579,0.09329499,56801.0,56800.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1725534016264,0.3608,56806.0,56800.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1725534016465,0.17486045,56824.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725534016466,0.088014,56812.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725534016677,0.088014,56812.0,56811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534016973,0.088014,56812.0,56811.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1725534017676,0.088014,56812.0,56811.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1725534017877,0.088014,56812.0,56811.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1725534018198,0.00026399,56817.0,56811.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725534018363,0.00026399,56817.0,56816.0,0.330007]
["bitfinex-derivatives","BTCF0:USTF0",1725534018364,0.08826999,56817.0,56816.0,0.330007]
["bitfinex-derivatives","BTCF0:USTF0",1725534018775,0.00026399,56817.0,56816.0,0.330007]
["bitfinex-derivatives","BTCF0:USTF0",1725534018967,0.13299,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725534019369,0.13299,56827.0,56826.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725534020178,0.14199,56827.0,56826.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725534022077,0.14199,56827.0,56826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534022485,0.60478,56827.0,56826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534022681,0.175996,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534022879,0.778796,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534023470,0.778796,56822.0,56821.0,0.02328558]
["bitfinex-derivatives","BTCF0:USTF0",1725534023679,0.778796,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534023977,0.801796,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534024879,0.713798,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534025075,0.473798,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534025699,0.713798,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534026980,0.801796,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534027180,1.929756,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534029684,1.98378152,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534030082,1.929756,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534030280,1.98378121,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534031783,1.98378121,56822.0,56821.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725534031979,1.97978121,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534032176,0.84382122,56822.0,56821.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725534032372,0.84382122,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534032585,0.84382122,56822.0,56821.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725534032781,0.60382122,56822.0,56821.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725534033090,0.60682122,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534033485,0.84682122,56822.0,56821.0,0.00226399]
["bitfinex-derivatives","BTCF0:USTF0",1725534033690,0.84282122,56822.0,56821.0,0.00126399]
["bitfinex-derivatives","BTCF0:USTF0",1725534034982,0.83982122,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534037395,0.785796,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534041804,0.424996,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534041989,0.785796,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534043492,0.545796,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534044297,0.457798,56822.0,56821.0,0.08826399]
["bitfinex-derivatives","BTCF0:USTF0",1725534044492,0.51181833,56822.0,56821.0,0.08826399]
["bitfinex-derivatives","BTCF0:USTF0",1725534045399,0.68667878,56822.0,56821.0,0.08826399]
["bitfinex-derivatives","BTCF0:USTF0",1725534046500,0.68746215,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534047207,0.77546015,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534047505,0.59981679,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534047986,0.77545882,56822.0,56821.0,0.00026399]
["bitfinex-derivatives","BTCF0:USTF0",1725534049296,0.77545882,56822.0,56821.0,1.36822399]
["bitfinex-derivatives","BTCF0:USTF0",1725534049297,0.47436082,56822.0,56821.0,1.36822399]
["bitfinex-derivatives","BTCF0:USTF0",1725534049592,0.00116,56843.0,56821.0,0.96186399]
["bitfinex-derivatives","BTCF0:USTF0",1725534049593,0.0494,56841.0,56821.0,0.96186399]
["bitfinex-derivatives","BTCF0:USTF0",1725534049812,0.6008,56838.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534049991,0.462781,56833.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534050301,0.3748,56833.0,56832.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534051708,0.3758,56833.0,56832.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534052201,0.3748,56833.0,56832.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534052408,0.3788,56833.0,56832.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534054501,0.3768,56833.0,56832.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534054702,0.3778,56833.0,56832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725534054904,0.3768,56833.0,56832.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1725534055499,0.3768,56833.0,56832.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725534056518,0.3758,56833.0,56832.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725534056701,0.3768,56833.0,56832.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725534057814,0.3768,56833.0,56832.0,0.343983]
["bitfinex-derivatives","BTCF0:USTF0",1725534058000,0.016,56833.0,56832.0,0.343983]
["bitfinex-derivatives","BTCF0:USTF0",1725534058198,0.015,56833.0,56832.0,1.825663]
["bitfinex-derivatives","BTCF0:USTF0",1725534058413,0.016,56833.0,56832.0,1.832663]
["bitfinex-derivatives","BTCF0:USTF0",1725534058806,0.015,56833.0,56832.0,1.825663]
["bitfinex-derivatives","BTCF0:USTF0",1725534059008,0.015,56833.0,56832.0,1.831663]
["bitfinex-derivatives","BTCF0:USTF0",1725534059207,0.015,56833.0,56832.0,0.696783]
["bitfinex-derivatives","BTCF0:USTF0",1725534059522,0.015,56833.0,56832.0,0.342983]
["bitfinex-derivatives","BTCF0:USTF0",1725534059911,0.015,56833.0,56832.0,0.345983]
["bitfinex-derivatives","BTCF0:USTF0",1725534060224,0.014,56833.0,56832.0,0.338983]
["bitfinex-derivatives","BTCF0:USTF0",1725534060411,0.015,56833.0,56832.0,0.348983]
["bitfinex-derivatives","BTCF0:USTF0",1725534061323,0.015,56833.0,56832.0,0.339983]
["bitfinex-derivatives","BTCF0:USTF0",1725534061516,0.015,56833.0,56832.0,0.349983]
["bitfinex-derivatives","BTCF0:USTF0",1725534062020,0.015,56833.0,56832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725534062021,0.430962,56833.0,56832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725534062210,0.087983,56832.0,56822.0,0.26347044]
["bitfinex-derivatives","BTCF0:USTF0",1725534062412,0.3608,56825.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534062719,0.002,56823.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534062909,0.089996,56823.0,56822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534063526,0.089996,56823.0,56822.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725534064628,0.089996,56823.0,56822.0,0.29099802]
["bitfinex-derivatives","BTCF0:USTF0",1725534064933,0.089996,56823.0,56822.0,0.27699802]
["bitfinex-derivatives","BTCF0:USTF0",1725534065130,0.091996,56823.0,56822.0,0.28499802]
["bitfinex-derivatives","BTCF0:USTF0",1725534067540,0.14601379,56823.0,56822.0,0.28499802]
["bitfinex-derivatives","BTCF0:USTF0",1725534067928,0.14601379,56823.0,56822.0,0.04499802]
["bitfinex-derivatives","BTCF0:USTF0",1725534068236,0.38601379,56823.0,56822.0,0.04499802]
["bitfinex-derivatives","BTCF0:USTF0",1725534068550,0.47400979,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534069336,0.66725896,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534069722,0.73038278,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534069935,0.89793361,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534071436,0.89793743,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534071637,1.09090634,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534072132,0.89793743,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534074030,1.09096286,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534074442,0.85096286,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534074643,0.540792,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534078740,0.3648,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534078944,0.004,56823.0,56822.0,0.998758]
["bitfinex-derivatives","BTCF0:USTF0",1725534079445,0.004,56823.0,56822.0,1.06906957]
["bitfinex-derivatives","BTCF0:USTF0",1725534081743,0.004,56823.0,56822.0,0.54110957]
["bitfinex-derivatives","BTCF0:USTF0",1725534082740,0.05801173,56823.0,56822.0,0.470798]
["bitfinex-derivatives","BTCF0:USTF0",1725534085938,0.25103716,56823.0,56822.0,0.470798]
["bitfinex-derivatives","BTCF0:USTF0",1725534086747,0.25103716,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534087051,0.004,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534088948,0.0516,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534089351,0.10561282,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534089545,0.0516,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534090956,0.139596,56823.0,56822.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1725534097147,0.139596,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534097350,0.676388,56823.0,56822.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534098749,0.675388,56823.0,56822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534098947,0.676388,56823.0,56822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534103454,0.315588,56823.0,56822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534103650,0.676388,56823.0,56822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534104662,0.79353147,56823.0,56822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534107053,0.70553547,56823.0,56822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534107258,0.2816127,56823.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534107461,0.1936129,56823.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534112562,0.19361167,56823.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534112772,0.139596,56823.0,56822.0,0.15664911]
["bitfinex-derivatives","BTCF0:USTF0",1725534114071,0.139596,56823.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534116469,0.139596,56823.0,56822.0,0.15664911]
["bitfinex-derivatives","BTCF0:USTF0",1725534118172,0.004,56823.0,56822.0,0.15664911]
["bitfinex-derivatives","BTCF0:USTF0",1725534118374,0.004,56823.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534118573,0.004,56823.0,56822.0,0.17430957]
["bitfinex-derivatives","BTCF0:USTF0",1725534119081,0.004,56823.0,56822.0,0.26230757]
["bitfinex-derivatives","BTCF0:USTF0",1725534119278,0.004,56823.0,56822.0,0.719956]
["bitfinex-derivatives","BTCF0:USTF0",1725534119580,0.004,56823.0,56822.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725534119970,0.05801174,56823.0,56822.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725534121084,0.04467997,56823.0,56822.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725534121374,0.0461,56830.0,56822.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1725534121563,0.0461,56830.0,56829.0,0.327987]
["bitfinex-derivatives","BTCF0:USTF0",1725534121763,0.0461,56830.0,56829.0,0.33867766]
["bitfinex-derivatives","BTCF0:USTF0",1725534122571,0.06260823,56830.0,56829.0,0.33867766]
["bitfinex-derivatives","BTCF0:USTF0",1725534123178,0.0461,56830.0,56829.0,0.33867766]
["bitfinex-derivatives","BTCF0:USTF0",1725534123376,0.0471,56830.0,56829.0,0.33867766]
["bitfinex-derivatives","BTCF0:USTF0",1725534123874,0.0481,56830.0,56829.0,0.33867766]
["bitfinex-derivatives","BTCF0:USTF0",1725534124080,0.0471,56830.0,56829.0,0.33967766]
["bitfinex-derivatives","BTCF0:USTF0",1725534124475,0.0461,56830.0,56829.0,0.33967766]
["bitfinex-derivatives","BTCF0:USTF0",1725534124672,0.0461,56830.0,56829.0,0.34067766]
["bitfinex-derivatives","BTCF0:USTF0",1725534125573,0.016,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725534125778,0.016,56833.0,56832.0,0.778766]
["bitfinex-derivatives","BTCF0:USTF0",1725534125971,0.016,56833.0,56832.0,0.550783]
["bitfinex-derivatives","BTCF0:USTF0",1725534126878,0.016,56833.0,56832.0,0.60353039]
["bitfinex-derivatives","BTCF0:USTF0",1725534127269,0.017,56833.0,56832.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1725534127673,0.02,56833.0,56832.0,0.556783]
["bitfinex-derivatives","BTCF0:USTF0",1725534127975,0.02,56833.0,56832.0,0.696783]
["bitfinex-derivatives","BTCF0:USTF0",1725534128474,0.018,56833.0,56832.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1725534129784,0.018,56833.0,56832.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725534129785,0.105981,56833.0,56832.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725534131679,0.018,56833.0,56832.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1725534134990,0.07200183,56833.0,56832.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1725534136486,0.07200182,56833.0,56832.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1725534137087,0.07200182,56833.0,56832.0,0.790766]
["bitfinex-derivatives","BTCF0:USTF0",1725534137682,0.07200182,56833.0,56832.0,1.918646]
["bitfinex-derivatives","BTCF0:USTF0",1725534138588,0.19334559,56846.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725534138792,0.19334559,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725534138994,0.19334559,56847.0,56846.0,0.331961]
["bitfinex-derivatives","BTCF0:USTF0",1725534139184,0.10818741,56850.0,56846.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534139386,0.0451,56850.0,56849.0,0.331956]
["bitfinex-derivatives","BTCF0:USTF0",1725534140892,0.0461,56850.0,56849.0,0.332956]
["bitfinex-derivatives","BTCF0:USTF0",1725534143489,0.0461,56850.0,56849.0,0.333956]
["bitfinex-derivatives","BTCF0:USTF0",1725534143490,0.0551,56850.0,56849.0,0.333956]
["bitfinex-derivatives","BTCF0:USTF0",1725534143690,0.0551,56850.0,56849.0,0.35643822]
["bitfinex-derivatives","BTCF0:USTF0",1725534144994,0.01,56850.0,56849.0,0.35643822]
["bitfinex-derivatives","BTCF0:USTF0",1725534146300,0.002,56850.0,56849.0,0.35543822]
["bitfinex-derivatives","BTCF0:USTF0",1725534146598,0.002,56850.0,56849.0,0.35443822]
["bitfinex-derivatives","BTCF0:USTF0",1725534147895,0.002,56850.0,56849.0,0.21443822]
["bitfinex-derivatives","BTCF0:USTF0",1725534148489,0.002,56850.0,56849.0,0.57523822]
["bitfinex-derivatives","BTCF0:USTF0",1725534148902,0.002,56850.0,56849.0,0.21443822]
["bitfinex-derivatives","BTCF0:USTF0",1725534149093,0.002,56850.0,56849.0,0.57523822]
["bitfinex-derivatives","BTCF0:USTF0",1725534150999,0.002,56850.0,56849.0,0.62771088]
["bitfinex-derivatives","BTCF0:USTF0",1725534151600,0.002,56850.0,56849.0,0.26691088]
["bitfinex-derivatives","BTCF0:USTF0",1725534151795,0.002,56850.0,56849.0,0.62771088]
["bitfinex-derivatives","BTCF0:USTF0",1725534153502,0.002,56850.0,56849.0,0.57523822]
["bitfinex-derivatives","BTCF0:USTF0",1725534154305,0.0474,56854.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725534154603,0.0474,56854.0,56853.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725534155795,0.0524,56854.0,56853.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725534160807,0.0524,56854.0,56853.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1725534162605,0.140348,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534163701,0.0524,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534164499,0.140348,56854.0,56853.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725534165411,0.140348,56854.0,56853.0,0.14444894]
["bitfinex-derivatives","BTCF0:USTF0",1725534165598,0.140348,56854.0,56853.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725534166319,0.140348,56854.0,56853.0,0.14444894]
["bitfinex-derivatives","BTCF0:USTF0",1725534166504,0.140348,56854.0,56853.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1725534166911,0.140348,56854.0,56853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725534168307,0.140348,56854.0,56853.0,0.43512986]
["bitfinex-derivatives","BTCF0:USTF0",1725534169210,0.140348,56854.0,56853.0,0.07432986]
["bitfinex-derivatives","BTCF0:USTF0",1725534169414,0.228296,56854.0,56853.0,0.07432986]
["bitfinex-derivatives","BTCF0:USTF0",1725534169615,0.601148,56854.0,56850.0,0.05259573]
["bitfinex-derivatives","BTCF0:USTF0",1725534169811,0.087956,56849.0,56848.0,0.17032986]
["bitfinex-derivatives","BTCF0:USTF0",1725534170111,0.087956,56849.0,56848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534170311,0.087956,56849.0,56848.0,0.12266567]
["bitfinex-derivatives","BTCF0:USTF0",1725534170514,0.087956,56849.0,56848.0,0.19299553]
["bitfinex-derivatives","BTCF0:USTF0",1725534170818,0.087956,56849.0,56848.0,0.02266567]
["bitfinex-derivatives","BTCF0:USTF0",1725534170819,0.275912,56849.0,56848.0,0.02266567]
["bitfinex-derivatives","BTCF0:USTF0",1725534171010,0.275912,56849.0,56848.0,0.05260247]
["bitfinex-derivatives","BTCF0:USTF0",1725534171218,0.275912,56849.0,56847.0,0.05260247]
["bitfinex-derivatives","BTCF0:USTF0",1725534171219,0.175916,56848.0,56847.0,0.05260247]
["bitfinex-derivatives","BTCF0:USTF0",1725534171411,0.269316,56848.0,56847.0,0.05260247]
["bitfinex-derivatives","BTCF0:USTF0",1725534172032,0.175922,56846.0,56845.0,0.48489289]
["bitfinex-derivatives","BTCF0:USTF0",1725534172315,0.175922,56846.0,56845.0,0.48389289]
["bitfinex-derivatives","BTCF0:USTF0",1725534173913,0.175922,56846.0,56845.0,0.48489289]
["bitfinex-derivatives","BTCF0:USTF0",1725534175104,0.175922,56846.0,56845.0,0.48589289]
["bitfinex-derivatives","BTCF0:USTF0",1725534178817,0.175922,56846.0,56845.0,0.12509289]
["bitfinex-derivatives","BTCF0:USTF0",1725534180521,0.087961,56846.0,56845.0,0.21305489]
["bitfinex-derivatives","BTCF0:USTF0",1725534180720,0.087961,56846.0,56845.0,0.12509289]
["bitfinex-derivatives","BTCF0:USTF0",1725534182825,0.087961,56846.0,56845.0,0.21305489]
["bitfinex-derivatives","BTCF0:USTF0",1725534183529,0.087961,56846.0,56845.0,0.22205489]
["bitfinex-derivatives","BTCF0:USTF0",1725534183826,0.088961,56846.0,56845.0,0.23105489]
["bitfinex-derivatives","BTCF0:USTF0",1725534184126,0.088961,56846.0,56845.0,0.22105489]
["bitfinex-derivatives","BTCF0:USTF0",1725534184327,0.088961,56846.0,56845.0,0.23105489]
["bitfinex-derivatives","BTCF0:USTF0",1725534184624,0.088961,56846.0,56845.0,0.23005489]
["bitfinex-derivatives","BTCF0:USTF0",1725534185628,0.088961,56846.0,56845.0,0.30004489]
["bitfinex-derivatives","BTCF0:USTF0",1725534185930,0.088961,56846.0,56845.0,0.29004489]
["bitfinex-derivatives","BTCF0:USTF0",1725534186121,0.088961,56846.0,56845.0,0.29904489]
["bitfinex-derivatives","BTCF0:USTF0",1725534186722,0.088961,56846.0,56845.0,0.14009289]
["bitfinex-derivatives","BTCF0:USTF0",1725534186919,0.088961,56846.0,56845.0,0.20908289]
["bitfinex-derivatives","BTCF0:USTF0",1725534187137,0.088961,56846.0,56845.0,0.13909289]
["bitfinex-derivatives","BTCF0:USTF0",1725534187423,0.001,56846.0,56845.0,0.22705489]
["bitfinex-derivatives","BTCF0:USTF0",1725534187818,0.001,56846.0,56845.0,0.13709289]
["bitfinex-derivatives","BTCF0:USTF0",1725534188018,0.001,56846.0,56845.0,0.22505489]
["bitfinex-derivatives","BTCF0:USTF0",1725534188726,0.001,56846.0,56845.0,0.44701247]
["bitfinex-derivatives","BTCF0:USTF0",1725534188931,0.001,56846.0,56845.0,0.35908556]
["bitfinex-derivatives","BTCF0:USTF0",1725534189121,0.001,56846.0,56845.0,0.3125255]
["bitfinex-derivatives","BTCF0:USTF0",1725534189321,0.001,56846.0,56845.0,0.44655631]
["bitfinex-derivatives","BTCF0:USTF0",1725534189819,0.188849,56854.0,56850.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1725534190020,0.188849,56854.0,56853.0,0.05649616]
["bitfinex-derivatives","BTCF0:USTF0",1725534190329,0.188849,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534191423,0.188849,56854.0,56853.0,0.14445451]
["bitfinex-derivatives","BTCF0:USTF0",1725534191627,0.188849,56854.0,56853.0,0.14545451]
["bitfinex-derivatives","BTCF0:USTF0",1725534192222,0.1009,56854.0,56853.0,0.14545451]
["bitfinex-derivatives","BTCF0:USTF0",1725534192422,0.0514,56854.0,56853.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725534192626,0.004,56854.0,56853.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725534193038,0.004,56854.0,56853.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1725534193331,0.004,56854.0,56853.0,0.16461292]
["bitfinex-derivatives","BTCF0:USTF0",1725534194027,0.004,56854.0,56853.0,0.38610105]
["bitfinex-derivatives","BTCF0:USTF0",1725534194236,0.004,56854.0,56853.0,0.35208353]
["bitfinex-derivatives","BTCF0:USTF0",1725534195033,0.004,56854.0,56853.0,0.26461292]
["bitfinex-derivatives","BTCF0:USTF0",1725534195620,0.004,56854.0,56853.0,0.21551292]
["bitfinex-derivatives","BTCF0:USTF0",1725534195825,0.0527,56854.0,56853.0,0.21551292]
["bitfinex-derivatives","BTCF0:USTF0",1725534196029,0.0527,56854.0,56853.0,0.12756292]
["bitfinex-derivatives","BTCF0:USTF0",1725534196235,0.140648,56854.0,56853.0,0.12756292]
["bitfinex-derivatives","BTCF0:USTF0",1725534196436,0.187648,56854.0,56853.0,0.12756292]
["bitfinex-derivatives","BTCF0:USTF0",1725534197224,0.140648,56854.0,56853.0,0.21551292]
["bitfinex-derivatives","BTCF0:USTF0",1725534197427,0.0527,56854.0,56853.0,0.21551292]
["bitfinex-derivatives","BTCF0:USTF0",1725534201432,0.0527,56854.0,56853.0,0.21451292]
["bitfinex-derivatives","BTCF0:USTF0",1725534201641,0.0537,56854.0,56853.0,0.24151292]
["bitfinex-derivatives","BTCF0:USTF0",1725534201937,0.005,56854.0,56853.0,0.24151292]
["bitfinex-derivatives","BTCF0:USTF0",1725534202328,0.00026399,56855.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725534202528,0.00026399,56855.0,56854.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725534204039,0.00026399,56855.0,56854.0,0.103948]
["bitfinex-derivatives","BTCF0:USTF0",1725534204633,0.00026399,56855.0,56854.0,0.101948]
["bitfinex-derivatives","BTCF0:USTF0",1725534205233,0.00126399,56855.0,56854.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1725534206737,0.00026399,56855.0,56854.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725534207039,0.00126399,56855.0,56854.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1725534207442,0.00126399,56855.0,56854.0,0.119948]
["bitfinex-derivatives","BTCF0:USTF0",1725534208537,0.00126399,56855.0,56854.0,0.118948]
["bitfinex-derivatives","BTCF0:USTF0",1725534209338,0.00126399,56855.0,56854.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1725534209733,0.00126399,56855.0,56854.0,0.164948]
["bitfinex-derivatives","BTCF0:USTF0",1725534210038,0.00026399,56855.0,56854.0,0.512748]
["bitfinex-derivatives","BTCF0:USTF0",1725534210244,0.00026399,56855.0,56854.0,0.521748]
["bitfinex-derivatives","BTCF0:USTF0",1725534210444,0.0479,56859.0,56854.0,0.521748]
["bitfinex-derivatives","BTCF0:USTF0",1725534210445,0.0479,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725534210633,0.0479,56859.0,56858.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725534211135,0.0479,56859.0,56858.0,0.10062493]
["bitfinex-derivatives","BTCF0:USTF0",1725534211343,0.135841,56859.0,56858.0,0.01268293]
["bitfinex-derivatives","BTCF0:USTF0",1725534211545,0.135841,56859.0,56858.0,0.11268293]
["bitfinex-derivatives","BTCF0:USTF0",1725534211736,0.135841,56859.0,56858.0,0.11868293]
["bitfinex-derivatives","BTCF0:USTF0",1725534212639,0.135841,56859.0,56858.0,0.47948293]
["bitfinex-derivatives","BTCF0:USTF0",1725534213042,0.135841,56859.0,56858.0,0.48648293]
["bitfinex-derivatives","BTCF0:USTF0",1725534213251,0.135841,56859.0,56858.0,0.48048293]
["bitfinex-derivatives","BTCF0:USTF0",1725534213451,0.135841,56859.0,56858.0,0.48748293]
["bitfinex-derivatives","BTCF0:USTF0",1725534213945,0.135841,56859.0,56858.0,0.62748293]
["bitfinex-derivatives","BTCF0:USTF0",1725534214336,0.135841,56859.0,56858.0,0.62048293]
["bitfinex-derivatives","BTCF0:USTF0",1725534214543,0.135841,56859.0,56858.0,0.62748293]
["bitfinex-derivatives","BTCF0:USTF0",1725534217343,0.135841,56859.0,56858.0,0.69743396]
["bitfinex-derivatives","BTCF0:USTF0",1725534217540,0.135841,56859.0,56858.0,0.62748293]
["bitfinex-derivatives","BTCF0:USTF0",1725534219852,0.00017545,56864.0,56863.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725534220051,0.00017545,56864.0,56863.0,0.34073899]
["bitfinex-derivatives","BTCF0:USTF0",1725534221049,0.00017545,56864.0,56863.0,0.34173899]
["bitfinex-derivatives","BTCF0:USTF0",1725534221241,0.00017545,56864.0,56863.0,0.34273899]
["bitfinex-derivatives","BTCF0:USTF0",1725534221858,0.08810845,56864.0,56863.0,0.25480399]
["bitfinex-derivatives","BTCF0:USTF0",1725534222446,0.08810845,56864.0,56863.0,0.32487907]
["bitfinex-derivatives","BTCF0:USTF0",1725534224250,0.14208484,56864.0,56863.0,0.25480399]
["bitfinex-derivatives","BTCF0:USTF0",1725534226442,0.14208484,56864.0,56863.0,0.27784577]
["bitfinex-derivatives","BTCF0:USTF0",1725534226842,0.08810845,56864.0,56863.0,0.27784577]
["bitfinex-derivatives","BTCF0:USTF0",1725534228055,0.08810845,56864.0,56863.0,0.36578077]
["bitfinex-derivatives","BTCF0:USTF0",1725534230067,0.08810845,56864.0,56863.0,0.72658077]
["bitfinex-derivatives","BTCF0:USTF0",1725534230547,0.00017545,56864.0,56863.0,0.72658077]
["bitfinex-derivatives","BTCF0:USTF0",1725534230750,0.16086553,56874.0,56863.0,0.39864577]
["bitfinex-derivatives","BTCF0:USTF0",1725534230948,0.134919,56873.0,56872.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534231150,0.18888936,56873.0,56872.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534231754,0.18888885,56873.0,56872.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534231956,0.13888885,56873.0,56872.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534232452,0.084919,56873.0,56872.0,0.29658139]
["bitfinex-derivatives","BTCF0:USTF0",1725534232855,0.085919,56873.0,56872.0,0.29758139]
["bitfinex-derivatives","BTCF0:USTF0",1725534233150,0.001,56873.0,56872.0,0.40299608]
["bitfinex-derivatives","BTCF0:USTF0",1725534233351,0.001,56873.0,56872.0,0.332921]
["bitfinex-derivatives","BTCF0:USTF0",1725534233659,0.001,56873.0,56872.0,0.333921]
["bitfinex-derivatives","BTCF0:USTF0",1725534234065,0.001,56873.0,56872.0,0.193921]
["bitfinex-derivatives","BTCF0:USTF0",1725534236051,0.001,56873.0,56872.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1725534236254,0.001,56873.0,56872.0,0.24642532]
["bitfinex-derivatives","BTCF0:USTF0",1725534236563,0.188919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534237463,0.188919,56873.0,56872.0,0.02931948]
["bitfinex-derivatives","BTCF0:USTF0",1725534237663,0.188919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534238058,0.328919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534239259,0.328919,56873.0,56872.0,0.02886584]
["bitfinex-derivatives","BTCF0:USTF0",1725534239455,0.328919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534239958,0.088919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534241761,0.088919,56873.0,56872.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725534243265,0.00116,56889.0,56872.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725534243455,0.135408,56880.0,56879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534243657,0.135408,56880.0,56879.0,0.2489433]
["bitfinex-derivatives","BTCF0:USTF0",1725534243856,0.135408,56880.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534243857,0.08791,56879.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534246458,0.08791,56879.0,56878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725534246766,0.08791,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534248266,0.08791,56879.0,56878.0,0.02523741]
["bitfinex-derivatives","BTCF0:USTF0",1725534248865,0.08791,56879.0,56878.0,0.03123741]
["bitfinex-derivatives","BTCF0:USTF0",1725534249167,0.08791,56879.0,56878.0,0.03023741]
["bitfinex-derivatives","BTCF0:USTF0",1725534249473,0.08791,56879.0,56878.0,0.03623741]
["bitfinex-derivatives","BTCF0:USTF0",1725534249772,0.14187309,56879.0,56878.0,0.03623741]
["bitfinex-derivatives","BTCF0:USTF0",1725534249967,0.08791,56879.0,56878.0,0.02323741]
["bitfinex-derivatives","BTCF0:USTF0",1725534250156,0.08791,56879.0,56878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534251263,0.1418732,56879.0,56878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534251667,0.1418732,56879.0,56878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725534251864,0.1418732,56879.0,56878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534253467,0.4697832,56879.0,56878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534253677,0.087919,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534253869,0.3818822,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534254171,1.66034352,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534254680,1.66034352,56873.0,56872.0,0.24026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534254681,0.087919,56873.0,56872.0,0.24026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534256168,0.137019,56873.0,56872.0,0.24026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534256575,0.137019,56873.0,56872.0,0.24226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534257067,0.137019,56873.0,56872.0,0.24426374]
["bitfinex-derivatives","BTCF0:USTF0",1725534258075,0.137019,56873.0,56872.0,0.24226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534258376,0.137019,56873.0,56872.0,0.24326374]
["bitfinex-derivatives","BTCF0:USTF0",1725534258578,0.137019,56873.0,56872.0,0.24126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534259078,0.137019,56873.0,56872.0,0.24226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534260072,0.137019,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534260278,0.184719,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534260470,0.424719,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534261470,0.512638,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534261884,0.424719,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534262369,0.512638,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534262575,0.512638,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534263173,0.512638,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534264168,0.512638,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534264578,0.424719,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534264774,0.272638,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534264977,0.185719,56873.0,56872.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534265184,0.273638,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534265877,0.176838,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534266081,0.088919,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534266286,0.175838,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534266480,0.087919,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534267780,0.087919,56873.0,56872.0,0.00126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534267980,0.087919,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534270206,0.087919,56873.0,56872.0,0.05477116]
["bitfinex-derivatives","BTCF0:USTF0",1725534271105,0.415838,56873.0,56872.0,0.00226374]
["bitfinex-derivatives","BTCF0:USTF0",1725534271299,0.864557,56873.0,56872.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534271899,0.776638,56873.0,56872.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534272204,0.776638,56873.0,56870.0,0.02277885]
["bitfinex-derivatives","BTCF0:USTF0",1725534272205,0.263766,56871.0,56870.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534272400,0.6008,56873.0,56867.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534272401,0.087927,56868.0,56867.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534272600,0.688727,56868.0,56867.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534273807,0.864581,56868.0,56867.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534274712,1.992141,56868.0,56867.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534274911,1.992141,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534275103,1.992141,56868.0,56867.0,0.00500074]
["bitfinex-derivatives","BTCF0:USTF0",1725534280303,1.992141,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534284114,2.352941,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534289310,1.752941,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534289507,1.225381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534289708,1.752941,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534289913,1.225381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534291817,0.985381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534292019,1.225381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534295219,0.809527,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534295421,0.809527,56868.0,56867.0,0.08792874]
["bitfinex-derivatives","BTCF0:USTF0",1725534295422,0.087927,56868.0,56867.0,0.08792874]
["bitfinex-derivatives","BTCF0:USTF0",1725534295727,0.327927,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534296121,0.415854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534298726,0.461754,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534300918,0.415854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534304431,0.503781,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534304620,0.22983632,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534304819,0.46983619,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534305317,0.415854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534305827,0.087927,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534306124,0.327927,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534306519,0.415854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534307223,0.327927,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534308226,0.415854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534310326,0.503781,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534311121,0.864581,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534311523,0.961181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534315423,0.600381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534315629,0.961181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534316131,0.62172896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534316333,0.98252896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534317931,0.84252896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534318120,0.75460196,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534319025,0.84252896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534322733,0.75460196,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534322929,0.84252896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534323531,0.75460196,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534324039,0.84252896,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534325938,0.65460196,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534326134,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534326745,0.460381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534326933,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534327434,0.460381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534327639,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534329434,0.733254,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534329633,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534329836,0.460381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534330138,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534331031,0.733254,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534331236,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534331638,0.372454,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534331831,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534333443,0.460381,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534333739,0.733254,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534336550,0.821181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534336737,0.869981,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534337242,0.92396351,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534337745,0.94046386,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534339439,0.94148311,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534339645,0.92498276,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534340244,0.73705576,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534340444,0.92498276,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534340744,0.782054,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534341138,0.869981,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534342945,0.682054,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534343145,0.782054,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534345050,0.869981,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534346652,0.509181,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534346949,1.142854,56868.0,56867.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534351357,0.175862,56865.0,56864.0,0.0740018]
["bitfinex-derivatives","BTCF0:USTF0",1725534351655,0.275862,56865.0,56864.0,0.0740018]
["bitfinex-derivatives","BTCF0:USTF0",1725534352046,0.636662,56865.0,56864.0,0.02149438]
["bitfinex-derivatives","BTCF0:USTF0",1725534352247,0.087935,56863.0,56862.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534353650,0.087935,56863.0,56862.0,0.00526374]
["bitfinex-derivatives","BTCF0:USTF0",1725534354356,0.17587,56863.0,56862.0,0.01126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534354957,0.53667,56863.0,56862.0,0.01126374]
["bitfinex-derivatives","BTCF0:USTF0",1725534355759,0.53667,56863.0,56862.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1725534357560,0.17587,56863.0,56862.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1725534357766,0.53667,56863.0,56862.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1725534362760,0.17587,56863.0,56862.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1725534363062,0.53667,56863.0,56862.0,0.03250494]
["bitfinex-derivatives","BTCF0:USTF0",1725534368771,0.53667,56863.0,56862.0,0.05862953]
["bitfinex-derivatives","BTCF0:USTF0",1725534368772,0.624605,56863.0,56862.0,0.05862953]
["bitfinex-derivatives","BTCF0:USTF0",1725534368968,0.087936,56862.0,56850.0,0.05266102]
["bitfinex-derivatives","BTCF0:USTF0",1725534369173,0.087936,56862.0,56843.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534369174,0.087964,56844.0,56843.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534369370,0.087973,56838.0,56831.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534369571,0.4608,56832.0,56829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725534369966,0.4608,56832.0,56827.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534369967,0.087989,56828.0,56827.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534370163,0.087992,56826.0,56825.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534370462,0.548792,56826.0,56825.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1725534370865,0.548792,56826.0,56817.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534371174,0.548792,56826.0,56812.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534371175,0.088008,56816.0,56812.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1725534371361,0.088008,56816.0,56810.0,0.36956183]
["bitfinex-derivatives","BTCF0:USTF0",1725534371362,0.1,56813.0,56810.0,0.38273851]
["bitfinex-derivatives","BTCF0:USTF0",1725534371766,0.1,56813.0,56811.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1725534371964,0.24,56814.0,56811.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1725534372163,0.24,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534372479,0.24,56814.0,56813.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1725534374177,0.241,56814.0,56813.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1725534374678,0.242,56814.0,56813.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1725534374874,0.242,56814.0,56813.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1725534375077,0.33001,56814.0,56813.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1725534375476,0.33001,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534377979,0.41802,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534379380,0.17802,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534379582,0.41802,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534382872,0.33001,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534383073,0.09001,56814.0,56813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534383292,0.09001,56814.0,56813.0,0.360012]
["bitfinex-derivatives","BTCF0:USTF0",1725534383481,0.04597561,56814.0,56813.0,0.360012]
["bitfinex-derivatives","BTCF0:USTF0",1725534384276,0.00026397,56817.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725534384476,0.00026397,56817.0,56816.0,0.688807]
["bitfinex-derivatives","BTCF0:USTF0",1725534384682,0.00026397,56817.0,56816.0,1.216807]
["bitfinex-derivatives","BTCF0:USTF0",1725534385185,0.00026397,56817.0,56816.0,1.220807]
["bitfinex-derivatives","BTCF0:USTF0",1725534385386,0.00026397,56817.0,56816.0,1.820807]
["bitfinex-derivatives","BTCF0:USTF0",1725534385584,0.00226397,56817.0,56816.0,1.848807]
["bitfinex-derivatives","BTCF0:USTF0",1725534385779,0.09026997,56817.0,56816.0,0.480807]
["bitfinex-derivatives","BTCF0:USTF0",1725534385978,0.09026997,56817.0,56816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725534386885,0.09026997,56817.0,56816.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1725534387278,0.09026997,56817.0,56816.0,0.58174979]
["bitfinex-derivatives","BTCF0:USTF0",1725534388688,0.09026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534390279,0.00226397,56817.0,56816.0,0.90975679]
["bitfinex-derivatives","BTCF0:USTF0",1725534390679,0.00226397,56817.0,56816.0,0.38175679]
["bitfinex-derivatives","BTCF0:USTF0",1725534392386,0.00226397,56817.0,56816.0,0.14175679]
["bitfinex-derivatives","BTCF0:USTF0",1725534392587,0.09026997,56817.0,56816.0,0.14175679]
["bitfinex-derivatives","BTCF0:USTF0",1725534395079,0.33026997,56817.0,56816.0,0.14175679]
["bitfinex-derivatives","BTCF0:USTF0",1725534396295,0.09026997,56817.0,56816.0,0.1944338]
["bitfinex-derivatives","BTCF0:USTF0",1725534397089,0.09026997,56817.0,56816.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1725534397387,0.33026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534397783,0.09026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534398187,0.09026997,56817.0,56816.0,0.12382487]
["bitfinex-derivatives","BTCF0:USTF0",1725534398391,0.09026997,56817.0,56816.0,0.18786944]
["bitfinex-derivatives","BTCF0:USTF0",1725534399292,0.09026997,56817.0,56816.0,0.29348748]
["bitfinex-derivatives","BTCF0:USTF0",1725534400483,0.09026997,56817.0,56816.0,0.29348745]
["bitfinex-derivatives","BTCF0:USTF0",1725534400888,0.09026997,56817.0,56816.0,0.18786941]
["bitfinex-derivatives","BTCF0:USTF0",1725534402790,0.33026997,56817.0,56816.0,0.18786941]
["bitfinex-derivatives","BTCF0:USTF0",1725534404289,0.33026997,56817.0,56816.0,0.27554535]
["bitfinex-derivatives","BTCF0:USTF0",1725534404490,0.09026997,56817.0,56816.0,0.36355235]
["bitfinex-derivatives","BTCF0:USTF0",1725534405596,0.09026997,56817.0,56816.0,0.36355636]
["bitfinex-derivatives","BTCF0:USTF0",1725534406598,0.09026997,56817.0,56816.0,0.22943273]
["bitfinex-derivatives","BTCF0:USTF0",1725534406787,0.09026997,56817.0,56816.0,0.3635564]
["bitfinex-derivatives","BTCF0:USTF0",1725534407292,0.09026997,56817.0,56816.0,0.22943273]
["bitfinex-derivatives","BTCF0:USTF0",1725534407487,0.09026997,56817.0,56816.0,0.3635564]
["bitfinex-derivatives","BTCF0:USTF0",1725534408889,0.09026997,56817.0,56816.0,0.2755494]
["bitfinex-derivatives","BTCF0:USTF0",1725534409301,0.09026997,56817.0,56816.0,0.27554942]
["bitfinex-derivatives","BTCF0:USTF0",1725534410294,0.09026997,56817.0,56816.0,0.14142573]
["bitfinex-derivatives","BTCF0:USTF0",1725534410499,0.09026997,56817.0,56816.0,0.27554942]
["bitfinex-derivatives","BTCF0:USTF0",1725534411194,0.09026997,56817.0,56816.0,0.14142573]
["bitfinex-derivatives","BTCF0:USTF0",1725534411397,0.09026997,56817.0,56816.0,0.27554943]
["bitfinex-derivatives","BTCF0:USTF0",1725534412192,0.09026997,56817.0,56816.0,0.14142573]
["bitfinex-derivatives","BTCF0:USTF0",1725534412502,0.09026997,56817.0,56816.0,0.27554943]
["bitfinex-derivatives","BTCF0:USTF0",1725534413197,0.09026997,56817.0,56816.0,0.14142573]
["bitfinex-derivatives","BTCF0:USTF0",1725534414200,0.09026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534417000,0.09026997,56817.0,56816.0,0.14142573]
["bitfinex-derivatives","BTCF0:USTF0",1725534417189,0.09026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534421897,0.19026997,56817.0,56816.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1725534424510,0.46306397,56817.0,56814.0,0.07016692]
["bitfinex-derivatives","BTCF0:USTF0",1725534424713,0.088012,56813.0,56812.0,0.05263564]
["bitfinex-derivatives","BTCF0:USTF0",1725534425014,0.088012,56813.0,56810.0,0.07016692]
["bitfinex-derivatives","BTCF0:USTF0",1725534425015,0.088015,56811.0,56810.0,0.02174301]
["bitfinex-derivatives","BTCF0:USTF0",1725534425211,0.088017,56810.0,56809.0,0.05263564]
["bitfinex-derivatives","BTCF0:USTF0",1725534425513,0.088018,56809.0,56806.0,0.05289961]
["bitfinex-derivatives","BTCF0:USTF0",1725534425696,0.276042,56807.0,56806.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725534425896,0.4608,56807.0,56801.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534426204,0.4608,56807.0,56797.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534426205,0.17607,56798.0,56797.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534426405,0.176076,56796.0,56795.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534426704,0.776876,56796.0,56795.0,0.02182268]
["bitfinex-derivatives","BTCF0:USTF0",1725534426905,0.088043,56793.0,56792.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534427102,0.088043,56793.0,56791.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534427103,0.088044,56792.0,56791.0,0.05261607]
["bitfinex-derivatives","BTCF0:USTF0",1725534427405,0.24,56793.0,56790.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725534427406,0.176092,56791.0,56790.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1725534427597,0.176092,56791.0,56786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534427598,0.536892,56791.0,56786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534427793,0.688852,56787.0,56786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534428203,0.776904,56787.0,56786.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725534429498,0.776904,56787.0,56786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725534430012,0.776904,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534438312,0.79811934,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534438512,0.776904,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534438911,0.688852,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534439420,0.3608,56787.0,56786.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725534439811,0.448852,56787.0,56786.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1725534440514,0.448852,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534440818,0.450852,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534443019,0.538904,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534444922,0.56030993,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534447015,0.538904,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534447920,0.626956,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534450318,1.155236,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725534450510,0.26418,56782.0,56781.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725534450715,0.088088,56765.0,56763.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1725534450916,0.244,56764.0,56763.0,0.14033747]
["bitfinex-derivatives","BTCF0:USTF0",1725534451110,0.24,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725534451318,0.24,56764.0,56762.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725534451319,0.088089,56763.0,56762.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725534451527,0.092089,56763.0,56762.0,0.07077325]
["bitfinex-derivatives","BTCF0:USTF0",1725534451728,0.004,56763.0,56762.0,0.07077325]
["bitfinex-derivatives","BTCF0:USTF0",1725534452223,0.241,56764.0,56762.0,0.07077325]
["bitfinex-derivatives","BTCF0:USTF0",1725534452423,0.241,56764.0,56762.0,0.07477325]
["bitfinex-derivatives","BTCF0:USTF0",1725534452623,0.329088,56764.0,56763.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1725534452924,0.328088,56764.0,56763.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1725534453444,0.088089,56763.0,56762.0,0.07877325]
["bitfinex-derivatives","BTCF0:USTF0",1725534453731,0.093089,56763.0,56762.0,0.08277325]
["bitfinex-derivatives","BTCF0:USTF0",1725534454313,0.093089,56763.0,56762.0,0.07877325]
["bitfinex-derivatives","BTCF0:USTF0",1725534454314,0.092089,56763.0,56762.0,0.07877325]
["bitfinex-derivatives","BTCF0:USTF0",1725534454624,0.092089,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534454625,0.536978,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534455128,0.536978,56763.0,56762.0,0.05655127]
["bitfinex-derivatives","BTCF0:USTF0",1725534455317,0.537978,56763.0,56762.0,0.05655127]
["bitfinex-derivatives","BTCF0:USTF0",1725534455626,0.537978,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534455810,0.538978,56763.0,56762.0,0.06058478]
["bitfinex-derivatives","BTCF0:USTF0",1725534456012,0.538978,56763.0,56762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725534457414,0.537978,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534457623,0.538978,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534458427,0.538978,56763.0,56762.0,0.05656897]
["bitfinex-derivatives","BTCF0:USTF0",1725534459523,0.538978,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534462931,0.538978,56763.0,56749.0,0.05256897]
["bitfinex-derivatives","BTCF0:USTF0",1725534462932,0.17622,56750.0,56749.0,0.05256897]
["bitfinex-derivatives","BTCF0:USTF0",1725534463120,0.17622,56750.0,56744.0,0.09129589]
["bitfinex-derivatives","BTCF0:USTF0",1725534463121,1.05371,56750.0,56744.0,0.09129589]
["bitfinex-derivatives","BTCF0:USTF0",1725534463324,1.05371,56750.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534463325,0.088134,56734.0,56733.0,0.05256154]
["bitfinex-derivatives","BTCF0:USTF0",1725534463622,0.244,56734.0,56731.0,0.05256154]
["bitfinex-derivatives","BTCF0:USTF0",1725534463829,0.004,56732.0,56729.0,0.05256154]
["bitfinex-derivatives","BTCF0:USTF0",1725534464129,0.004,56730.0,56729.0,0.05256154]
["bitfinex-derivatives","BTCF0:USTF0",1725534464316,0.004,56732.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725534464517,0.09311,56750.0,56730.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725534464518,0.24,56747.0,56730.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725534464821,0.088117,56746.0,56738.0,0.3805926]
["bitfinex-derivatives","BTCF0:USTF0",1725534465012,0.08812,56744.0,56738.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1725534465213,0.6008,56745.0,56738.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1725534465214,0.088121,56743.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534465414,0.088124,56741.0,56738.0,0.42558175]
["bitfinex-derivatives","BTCF0:USTF0",1725534465821,0.088124,56741.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534467527,0.00126425,56739.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534468034,0.00226425,56739.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534468920,0.00126425,56739.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534469120,0.00226425,56739.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534472733,0.00226425,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534473332,0.09039125,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534476232,0.09039125,56739.0,56738.0,0.373128]
["bitfinex-derivatives","BTCF0:USTF0",1725534480535,0.09039125,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534485438,0.00226425,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534486029,0.09039125,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534487635,0.09039125,56739.0,56738.0,0.2030808]
["bitfinex-derivatives","BTCF0:USTF0",1725534488439,0.09039125,56739.0,56738.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725534489226,0.09039125,56739.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725534491633,0.09039125,56739.0,56738.0,0.17520878]
["bitfinex-derivatives","BTCF0:USTF0",1725534492639,0.09039125,56739.0,56738.0,0.22242935]
["bitfinex-derivatives","BTCF0:USTF0",1725534493341,0.08939125,56739.0,56738.0,0.22242935]
["bitfinex-derivatives","BTCF0:USTF0",1725534493546,0.09039125,56739.0,56738.0,0.22642935]
["bitfinex-derivatives","BTCF0:USTF0",1725534494033,0.08939125,56739.0,56738.0,0.22242935]
["bitfinex-derivatives","BTCF0:USTF0",1725534494232,0.09039125,56739.0,56738.0,0.22642935]
["bitfinex-derivatives","BTCF0:USTF0",1725534494445,0.08939125,56739.0,56738.0,0.22642935]
["bitfinex-derivatives","BTCF0:USTF0",1725534494645,0.08939125,56739.0,56738.0,0.33592631]
["bitfinex-derivatives","BTCF0:USTF0",1725534494837,0.08939125,56739.0,56738.0,0.14998718]
["bitfinex-derivatives","BTCF0:USTF0",1725534495635,0.08939125,56739.0,56738.0,0.097128]
["bitfinex-derivatives","BTCF0:USTF0",1725534500637,0.08839125,56739.0,56738.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1725534500837,0.08839125,56739.0,56738.0,0.097128]
["bitfinex-derivatives","BTCF0:USTF0",1725534501734,0.08839125,56739.0,56738.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725534501936,0.08839125,56739.0,56738.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1725534502138,0.00026425,56739.0,56738.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1725534502847,0.00026425,56739.0,56738.0,0.31852801]
["bitfinex-derivatives","BTCF0:USTF0",1725534503053,0.04716425,56739.0,56738.0,0.31852801]
["bitfinex-derivatives","BTCF0:USTF0",1725534503346,0.04716425,56739.0,56738.0,0.23042938]
["bitfinex-derivatives","BTCF0:USTF0",1725534503553,0.04716425,56739.0,56738.0,0.31857774]
["bitfinex-derivatives","BTCF0:USTF0",1725534503941,0.13529125,56739.0,56738.0,0.31857774]
["bitfinex-derivatives","BTCF0:USTF0",1725534504639,0.13529125,56739.0,56738.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1725534504836,0.04716425,56739.0,56738.0,0.18427636]
["bitfinex-derivatives","BTCF0:USTF0",1725534505140,0.04716425,56739.0,56738.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1725534505141,0.00026425,56739.0,56738.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1725534505342,0.3291,56761.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725534505650,0.3608,56762.0,56738.0,1.434518]
["bitfinex-derivatives","BTCF0:USTF0",1725534505651,0.3608,56756.0,56751.0,0.07048171]
["bitfinex-derivatives","BTCF0:USTF0",1725534505853,0.176214,56752.0,56751.0,0.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1725534506058,0.08811,56750.0,56749.0,0.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1725534506249,0.08811,56750.0,56748.0,0.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1725534506250,0.088111,56749.0,56748.0,0.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1725534506449,0.090111,56749.0,56747.0,0.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1725534506652,0.090111,56749.0,56747.0,0.05283173]
["bitfinex-derivatives","BTCF0:USTF0",1725534506653,0.0957,56748.0,56747.0,0.05283173]
["bitfinex-derivatives","BTCF0:USTF0",1725534506850,0.088117,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534507045,0.550917,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534507245,0.548917,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534507649,0.637034,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534508651,0.639034,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534508851,0.641034,56745.0,56744.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1725534509959,1.59348,56745.0,56741.0,0.05283173]
["bitfinex-derivatives","BTCF0:USTF0",1725534510257,0.088139,56731.0,56719.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725534510558,0.088172,56710.0,56709.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534510767,0.4648,56710.0,56702.0,0.07050082]
["bitfinex-derivatives","BTCF0:USTF0",1725534510953,0.004,56703.0,56700.0,0.07050082]
["bitfinex-derivatives","BTCF0:USTF0",1725534511150,0.1,56702.0,56700.0,0.17050082]
["bitfinex-derivatives","BTCF0:USTF0",1725534511363,0.188184,56702.0,56698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534511548,0.004,56699.0,56698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534512061,0.004,56699.0,56698.0,1.36912]
["bitfinex-derivatives","BTCF0:USTF0",1725534512263,0.004,56699.0,56698.0,1.37779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534513249,0.004,56699.0,56698.0,0.53779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534513750,0.004,56699.0,56698.0,1.13779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534514060,0.005,56699.0,56698.0,1.14279224]
["bitfinex-derivatives","BTCF0:USTF0",1725534514261,0.006,56699.0,56698.0,1.14779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534514945,0.005,56699.0,56698.0,1.14279224]
["bitfinex-derivatives","BTCF0:USTF0",1725534515150,0.006,56699.0,56698.0,1.14779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534515752,0.005,56699.0,56698.0,1.14279224]
["bitfinex-derivatives","BTCF0:USTF0",1725534515947,0.006,56699.0,56698.0,1.14779224]
["bitfinex-derivatives","BTCF0:USTF0",1725534516155,0.006,56699.0,56698.0,1.23598224]
["bitfinex-derivatives","BTCF0:USTF0",1725534519467,0.094189,56699.0,56698.0,0.01867224]
["bitfinex-derivatives","BTCF0:USTF0",1725534519755,0.094189,56699.0,56698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534521253,0.094189,56699.0,56698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534522059,0.088192,56697.0,56696.0,0.02587998]
["bitfinex-derivatives","BTCF0:USTF0",1725534522250,0.092192,56697.0,56694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534522562,0.004,56695.0,56694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534522760,0.004,56697.0,56694.0,0.24875833]
["bitfinex-derivatives","BTCF0:USTF0",1725534523460,0.004,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534523461,0.092192,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534523856,0.088194,56696.0,56694.0,0.00875833]
["bitfinex-derivatives","BTCF0:USTF0",1725534524050,0.088195,56695.0,56694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534524248,0.092195,56695.0,56694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534524860,0.092195,56695.0,56694.0,0.01480333]
["bitfinex-derivatives","BTCF0:USTF0",1725534525054,0.092195,56695.0,56694.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725534525662,0.092195,56695.0,56694.0,0.2549773]
["bitfinex-derivatives","BTCF0:USTF0",1725534525862,0.093195,56695.0,56694.0,0.2549773]
["bitfinex-derivatives","BTCF0:USTF0",1725534526461,0.094195,56695.0,56694.0,0.2609773]
["bitfinex-derivatives","BTCF0:USTF0",1725534527058,0.006,56695.0,56694.0,1.4783343]
["bitfinex-derivatives","BTCF0:USTF0",1725534527262,0.088181,56705.0,56702.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725534527452,0.088181,56705.0,56703.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534527964,0.088181,56705.0,56703.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725534528767,0.093181,56705.0,56703.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725534529560,0.097181,56705.0,56703.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725534530160,0.088181,56704.0,56703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725534531467,0.088181,56704.0,56703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725534532066,0.088181,56704.0,56703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725534532367,0.088181,56704.0,56703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534532561,0.135481,56704.0,56703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725534532875,0.135481,56704.0,56703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534533370,0.135481,56704.0,56703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534533562,0.135481,56704.0,56703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534533969,0.135481,56704.0,56703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725534534270,0.135481,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534535771,0.135481,56704.0,56703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725534535975,0.135481,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534536172,0.088181,56704.0,56703.0,0.330183]
["bitfinex-derivatives","BTCF0:USTF0",1725534537765,0.088181,56704.0,56703.0,0.337183]
["bitfinex-derivatives","BTCF0:USTF0",1725534537969,0.089181,56704.0,56703.0,0.337183]
["bitfinex-derivatives","BTCF0:USTF0",1725534538169,0.089181,56704.0,56703.0,0.336183]
["bitfinex-derivatives","BTCF0:USTF0",1725534538461,0.089181,56704.0,56703.0,0.08150082]
["bitfinex-derivatives","BTCF0:USTF0",1725534538966,0.090181,56704.0,56703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725534539771,0.089181,56704.0,56703.0,0.14638567]
["bitfinex-derivatives","BTCF0:USTF0",1725534540364,0.088181,56704.0,56703.0,0.13838567]
["bitfinex-derivatives","BTCF0:USTF0",1725534540570,0.088181,56704.0,56703.0,0.14238567]
["bitfinex-derivatives","BTCF0:USTF0",1725534541265,0.088181,56704.0,56703.0,0.13838567]
["bitfinex-derivatives","BTCF0:USTF0",1725534541465,0.088181,56704.0,56703.0,0.13738567]
["bitfinex-derivatives","BTCF0:USTF0",1725534542066,0.088181,56704.0,56703.0,0.22550496]
["bitfinex-derivatives","BTCF0:USTF0",1725534542269,0.088181,56704.0,56703.0,0.13738567]
["bitfinex-derivatives","BTCF0:USTF0",1725534542469,0.088181,56704.0,56703.0,0.22550558]
["bitfinex-derivatives","BTCF0:USTF0",1725534542770,0.088181,56704.0,56703.0,0.22450558]
["bitfinex-derivatives","BTCF0:USTF0",1725534543478,0.088181,56704.0,56703.0,0.22550558]
["bitfinex-derivatives","BTCF0:USTF0",1725534545864,0.088181,56704.0,56703.0,0.22450558]
["bitfinex-derivatives","BTCF0:USTF0",1725534546168,0.088181,56704.0,56703.0,0.22550558]
["bitfinex-derivatives","BTCF0:USTF0",1725534546569,0.088181,56704.0,56703.0,0.22450558]
["bitfinex-derivatives","BTCF0:USTF0",1725534546776,0.088181,56704.0,56703.0,0.22350558]
["bitfinex-derivatives","BTCF0:USTF0",1725534547589,0.088181,56704.0,56703.0,0.22250558]
["bitfinex-derivatives","BTCF0:USTF0",1725534548680,0.088181,56704.0,56703.0,0.08811991]
["bitfinex-derivatives","BTCF0:USTF0",1725534550075,0.088181,56704.0,56703.0,0.22250797]
["bitfinex-derivatives","BTCF0:USTF0",1725534551282,0.088181,56704.0,56703.0,0.22650797]
["bitfinex-derivatives","BTCF0:USTF0",1725534551787,0.3608,56721.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725534551976,0.088161,56717.0,56716.0,0.07049935]
["bitfinex-derivatives","BTCF0:USTF0",1725534552280,0.3608,56721.0,56716.0,0.328162]
["bitfinex-derivatives","BTCF0:USTF0",1725534552486,0.448955,56721.0,56720.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534553377,0.448955,56721.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534553782,0.1421,56723.0,56720.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534553979,0.1421,56723.0,56720.0,0.312497]
["bitfinex-derivatives","BTCF0:USTF0",1725534554176,0.1421,56723.0,56722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534554373,0.1421,56723.0,56722.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725534554574,1.535436,56723.0,56722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534554881,0.176322,56717.0,56708.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1725534555078,0.176322,56717.0,56709.0,0.01681811]
["bitfinex-derivatives","BTCF0:USTF0",1725534555079,0.450961,56717.0,56709.0,0.01681811]
["bitfinex-derivatives","BTCF0:USTF0",1725534555886,0.088162,56716.0,56709.0,0.01681811]
["bitfinex-derivatives","BTCF0:USTF0",1725534556085,0.330162,56716.0,56709.0,0.01681811]
["bitfinex-derivatives","BTCF0:USTF0",1725534556289,0.330162,56716.0,56708.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1725534556978,0.690962,56716.0,56708.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1725534557172,0.709962,56716.0,56715.0,0.0022645]
["bitfinex-derivatives","BTCF0:USTF0",1725534557988,0.709962,56716.0,56715.0,0.01990575]
["bitfinex-derivatives","BTCF0:USTF0",1725534558294,0.709962,56716.0,56715.0,0.0022645]
["bitfinex-derivatives","BTCF0:USTF0",1725534559176,0.349162,56716.0,56715.0,0.0022645]
["bitfinex-derivatives","BTCF0:USTF0",1725534559376,0.709962,56716.0,56715.0,0.0022645]
["bitfinex-derivatives","BTCF0:USTF0",1725534559778,0.021,56716.0,56715.0,0.34774734]
["bitfinex-derivatives","BTCF0:USTF0",1725534559974,0.021,56716.0,56715.0,0.3304285]
["bitfinex-derivatives","BTCF0:USTF0",1725534560188,0.021,56716.0,56715.0,0.4009255]
["bitfinex-derivatives","BTCF0:USTF0",1725534560396,0.021,56716.0,56715.0,0.3304285]
["bitfinex-derivatives","BTCF0:USTF0",1725534561085,0.021,56716.0,56715.0,0.34764907]
["bitfinex-derivatives","BTCF0:USTF0",1725534564074,0.021,56716.0,56715.0,1.47660907]
["bitfinex-derivatives","BTCF0:USTF0",1725534564284,0.0002645,56726.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725534564585,0.0002645,56726.0,56725.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534564787,0.0002645,56726.0,56725.0,0.330148]
["bitfinex-derivatives","BTCF0:USTF0",1725534565884,0.0142645,56726.0,56725.0,0.331148]
["bitfinex-derivatives","BTCF0:USTF0",1725534566193,0.0272645,56726.0,56725.0,0.331148]
["bitfinex-derivatives","BTCF0:USTF0",1725534566902,0.0132645,56726.0,56725.0,0.330148]
["bitfinex-derivatives","BTCF0:USTF0",1725534567186,0.0132645,56726.0,56725.0,0.35109266]
["bitfinex-derivatives","BTCF0:USTF0",1725534567688,0.0002645,56726.0,56725.0,0.35609266]
["bitfinex-derivatives","BTCF0:USTF0",1725534567882,0.0002645,56726.0,56725.0,0.71689266]
["bitfinex-derivatives","BTCF0:USTF0",1725534569496,0.0012645,56726.0,56725.0,0.72089266]
["bitfinex-derivatives","BTCF0:USTF0",1725534569678,0.0022645,56726.0,56725.0,0.72689266]
["bitfinex-derivatives","BTCF0:USTF0",1725534570480,0.0022645,56726.0,56725.0,0.39874466]
["bitfinex-derivatives","BTCF0:USTF0",1725534570679,0.0894115,56726.0,56725.0,0.38974466]
["bitfinex-derivatives","BTCF0:USTF0",1725534570885,0.0894115,56726.0,56725.0,0.38874466]
["bitfinex-derivatives","BTCF0:USTF0",1725534571091,0.0022645,56726.0,56725.0,0.72689266]
["bitfinex-derivatives","BTCF0:USTF0",1725534572579,0.0022645,56726.0,56725.0,0.72389266]
["bitfinex-derivatives","BTCF0:USTF0",1725534573392,0.0012645,56726.0,56725.0,0.72389266]
["bitfinex-derivatives","BTCF0:USTF0",1725534573586,0.0022645,56726.0,56725.0,0.72389266]
["bitfinex-derivatives","BTCF0:USTF0",1725534573994,0.0022645,56726.0,56725.0,0.71689266]
["bitfinex-derivatives","BTCF0:USTF0",1725534574194,0.0022645,56726.0,56725.0,0.72689266]
["bitfinex-derivatives","BTCF0:USTF0",1725534578593,0.0022645,56726.0,56725.0,0.77529266]
["bitfinex-derivatives","BTCF0:USTF0",1725534581502,0.0463,56736.0,56725.0,0.77529266]
["bitfinex-derivatives","BTCF0:USTF0",1725534581503,0.0463,56736.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725534581706,0.0463,56736.0,56735.0,0.690933]
["bitfinex-derivatives","BTCF0:USTF0",1725534582796,0.0483,56736.0,56735.0,0.450933]
["bitfinex-derivatives","BTCF0:USTF0",1725534583394,0.0503,56736.0,56735.0,0.450933]
["bitfinex-derivatives","BTCF0:USTF0",1725534584508,0.0493,56736.0,56735.0,0.457933]
["bitfinex-derivatives","BTCF0:USTF0",1725534585004,0.10339596,56736.0,56735.0,0.697933]
["bitfinex-derivatives","BTCF0:USTF0",1725534585307,0.22442054,56736.0,56735.0,0.697933]
["bitfinex-derivatives","BTCF0:USTF0",1725534585505,0.2785165,56736.0,56735.0,0.337133]
["bitfinex-derivatives","BTCF0:USTF0",1725534585707,0.2785165,56736.0,56735.0,0.697933]
["bitfinex-derivatives","BTCF0:USTF0",1725534586009,0.2775165,56736.0,56735.0,0.72220703]
["bitfinex-derivatives","BTCF0:USTF0",1725534586206,0.2775165,56736.0,56735.0,0.71520703]
["bitfinex-derivatives","BTCF0:USTF0",1725534586207,0.22242054,56736.0,56735.0,0.71520703]
["bitfinex-derivatives","BTCF0:USTF0",1725534586509,0.0483,56736.0,56735.0,0.72120703]
["bitfinex-derivatives","BTCF0:USTF0",1725534586806,0.0463,56736.0,56735.0,0.70820703]
["bitfinex-derivatives","BTCF0:USTF0",1725534587101,0.0483,56736.0,56735.0,0.72220703]
["bitfinex-derivatives","BTCF0:USTF0",1725534587509,0.0473,56736.0,56735.0,0.71520703]
["bitfinex-derivatives","BTCF0:USTF0",1725534587706,0.0483,56736.0,56735.0,0.72120703]
["bitfinex-derivatives","BTCF0:USTF0",1725534588001,0.0483,56736.0,56735.0,0.72020703]
["bitfinex-derivatives","BTCF0:USTF0",1725534589499,0.102396,56736.0,56735.0,0.72020703]
["bitfinex-derivatives","BTCF0:USTF0",1725534590111,0.0483,56736.0,56735.0,0.72020703]
["bitfinex-derivatives","BTCF0:USTF0",1725534590605,0.136431,56736.0,56735.0,0.39207403]
["bitfinex-derivatives","BTCF0:USTF0",1725534592603,0.19052775,56736.0,56735.0,0.39207403]
["bitfinex-derivatives","BTCF0:USTF0",1725534593003,0.19052775,56736.0,56735.0,0.03127403]
["bitfinex-derivatives","BTCF0:USTF0",1725534593203,0.136431,56736.0,56735.0,0.39207403]
["bitfinex-derivatives","BTCF0:USTF0",1725534595607,0.376431,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534595808,0.464562,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534598319,0.825362,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534600427,0.585362,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534603027,0.136431,56736.0,56735.0,0.342133]
["bitfinex-derivatives","BTCF0:USTF0",1725534603232,0.136431,56736.0,56735.0,0.702933]
["bitfinex-derivatives","BTCF0:USTF0",1725534603427,0.136431,56736.0,56735.0,0.77315732]
["bitfinex-derivatives","BTCF0:USTF0",1725534604429,0.136431,56736.0,56735.0,0.68502432]
["bitfinex-derivatives","BTCF0:USTF0",1725534608128,0.136431,56736.0,56735.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1725534609127,0.136431,56736.0,56735.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725534609424,0.136431,56736.0,56735.0,0.342133]
["bitfinex-derivatives","BTCF0:USTF0",1725534609425,0.002,56736.0,56735.0,0.342133]
["bitfinex-derivatives","BTCF0:USTF0",1725534611920,0.090131,56736.0,56735.0,0.342133]
["bitfinex-derivatives","BTCF0:USTF0",1725534612126,0.867193,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534612725,1.995953,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534613626,2.01352067,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534614628,1.41352067,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725534615535,0.176278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534615738,0.176278,56731.0,56724.0,0.07022432]
["bitfinex-derivatives","BTCF0:USTF0",1725534615739,0.088155,56721.0,56720.0,0.07022432]
["bitfinex-derivatives","BTCF0:USTF0",1725534615930,0.6028,56721.0,56713.0,0.07022432]
["bitfinex-derivatives","BTCF0:USTF0",1725534616128,0.1366,56720.0,56717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534616326,0.1366,56720.0,56713.0,0.07022432]
["bitfinex-derivatives","BTCF0:USTF0",1725534616327,0.178256,56720.0,56719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534617042,0.178256,56720.0,56717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534617043,0.08816,56718.0,56717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534617231,0.09016,56718.0,56717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534617826,0.088164,56715.0,56714.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534618031,0.090164,56715.0,56714.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534619428,0.178328,56715.0,56714.0,0.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1725534620236,0.179328,56715.0,56714.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534620441,0.091164,56715.0,56714.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534620635,0.091164,56715.0,56714.0,0.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1725534621047,0.179328,56715.0,56714.0,0.0042645]
["bitfinex-derivatives","BTCF0:USTF0",1725534621243,0.186328,56715.0,56714.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1725534621838,0.185328,56715.0,56714.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1725534622038,0.190328,56715.0,56714.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1725534622940,0.189328,56715.0,56714.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1725534623462,1.318288,56715.0,56714.0,0.0012645]
["bitfinex-derivatives","BTCF0:USTF0",1725534623944,1.401452,56715.0,56714.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534624243,0.088187,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534624436,0.090187,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534624833,0.090187,56700.0,56699.0,0.02762385]
["bitfinex-derivatives","BTCF0:USTF0",1725534625034,0.090187,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534625543,0.090187,56700.0,56699.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725534625748,0.002,56700.0,56699.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1725534625951,0.003,56700.0,56699.0,0.107189]
["bitfinex-derivatives","BTCF0:USTF0",1725534626745,0.091187,56700.0,56699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725534626948,0.004,56700.0,56699.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1725534627943,0.0884445,56705.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725534628237,0.0002645,56705.0,56704.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534629147,0.0002645,56705.0,56704.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1725534629746,0.0012645,56705.0,56704.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1725534630151,0.0022645,56705.0,56704.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1725534630651,0.0022645,56705.0,56704.0,0.34711096]
["bitfinex-derivatives","BTCF0:USTF0",1725534630945,0.0022645,56705.0,56704.0,0.36111096]
["bitfinex-derivatives","BTCF0:USTF0",1725534632050,0.0022645,56705.0,56704.0,0.37511096]
["bitfinex-derivatives","BTCF0:USTF0",1725534633150,0.0022645,56705.0,56704.0,0.37411096]
["bitfinex-derivatives","BTCF0:USTF0",1725534633738,0.0012645,56705.0,56704.0,0.37311096]
["bitfinex-derivatives","BTCF0:USTF0",1725534634344,0.0012645,56705.0,56704.0,0.37011096]
["bitfinex-derivatives","BTCF0:USTF0",1725534634756,0.0002645,56705.0,56704.0,0.35711096]
["bitfinex-derivatives","BTCF0:USTF0",1725534634956,0.0012645,56705.0,56704.0,0.36711096]
["bitfinex-derivatives","BTCF0:USTF0",1725534635947,0.0002645,56705.0,56704.0,0.35711096]
["bitfinex-derivatives","BTCF0:USTF0",1725534636153,0.0012645,56705.0,56704.0,0.36711096]
["bitfinex-derivatives","BTCF0:USTF0",1725534636349,0.0012645,56705.0,56704.0,0.03892996]
["bitfinex-derivatives","BTCF0:USTF0",1725534636747,0.0894445,56705.0,56704.0,0.03892996]
["bitfinex-derivatives","BTCF0:USTF0",1725534641649,0.1776245,56705.0,56704.0,0.03892996]
["bitfinex-derivatives","BTCF0:USTF0",1725534646957,0.1776245,56705.0,56704.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534646958,0.2658045,56705.0,56704.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725534647761,0.2658045,56705.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534647762,0.264561,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534648063,0.867361,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534648665,1.996481,56700.0,56699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534648861,1.997481,56700.0,56699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725534650554,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534650767,1.310294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534651465,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534654474,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534654769,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534654968,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534656370,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534657467,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534658069,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534658269,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534658971,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534659268,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534659868,1.910294,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534660073,0.781174,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534661468,0.869361,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534661670,1.998481,56700.0,56699.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725534663671,1.998481,56700.0,56699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725534663873,1.998481,56700.0,56699.0,0.00920775]
["bitfinex-derivatives","BTCF0:USTF0",1725534667572,2.359281,56700.0,56699.0,0.00920775]
["bitfinex-derivatives","BTCF0:USTF0",1725534667776,2.119281,56700.0,56699.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534667977,2.359281,56700.0,56699.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534668685,2.119281,56700.0,56699.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534668881,2.359281,56700.0,56699.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534669083,0.176406,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725534669271,0.779206,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725534669890,0.451003,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725534670082,0.088195,56696.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725534670389,0.088195,56696.0,56695.0,0.328195]
["bitfinex-derivatives","BTCF0:USTF0",1725534670691,0.088195,56696.0,56695.0,0.3830018]
["bitfinex-derivatives","BTCF0:USTF0",1725534670992,0.088187,56700.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725534671198,0.08819,56698.0,56697.0,0.05280666]
["bitfinex-derivatives","BTCF0:USTF0",1725534671401,0.002,56698.0,56697.0,0.14099866]
["bitfinex-derivatives","BTCF0:USTF0",1725534671791,0.002,56698.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725534671993,0.002,56698.0,56697.0,0.14100581]
["bitfinex-derivatives","BTCF0:USTF0",1725534672401,0.09019,56698.0,56697.0,0.05281982]
["bitfinex-derivatives","BTCF0:USTF0",1725534674105,0.09119,56698.0,56697.0,0.05981982]
["bitfinex-derivatives","BTCF0:USTF0",1725534674397,0.09119,56698.0,56697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725534674799,0.09019,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534676291,0.09019,56698.0,56697.0,0.05584703]
["bitfinex-derivatives","BTCF0:USTF0",1725534676802,0.09019,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534677101,0.002,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534677316,0.002,56698.0,56697.0,0.14403903]
["bitfinex-derivatives","BTCF0:USTF0",1725534679805,0.002,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534680390,0.09019,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534680899,0.45099,56698.0,56697.0,0.05584703]
["bitfinex-derivatives","BTCF0:USTF0",1725534681108,0.45099,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534683103,0.09019,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534691015,0.09019,56698.0,56697.0,0.16141632]
["bitfinex-derivatives","BTCF0:USTF0",1725534692718,0.002,56698.0,56697.0,0.16141632]
["bitfinex-derivatives","BTCF0:USTF0",1725534692910,0.002,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534699411,0.09019,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534700017,0.19019,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534700324,0.19019,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534700513,0.63918,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534701922,0.77918,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534703817,0.09019,56698.0,56697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534704019,0.002,56698.0,56697.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725534705223,0.002,56698.0,56697.0,0.451992]
["bitfinex-derivatives","BTCF0:USTF0",1725534706518,0.002,56698.0,56697.0,0.67450874]
["bitfinex-derivatives","BTCF0:USTF0",1725534707710,0.002,56698.0,56697.0,0.67450276]
["bitfinex-derivatives","BTCF0:USTF0",1725534709118,0.002,56698.0,56697.0,0.69423259]
["bitfinex-derivatives","BTCF0:USTF0",1725534709612,0.002,56698.0,56697.0,0.55984601]
["bitfinex-derivatives","BTCF0:USTF0",1725534711717,0.09019,56698.0,56697.0,0.47172183]
["bitfinex-derivatives","BTCF0:USTF0",1725534716521,0.09019,56698.0,56697.0,0.11092183]
["bitfinex-derivatives","BTCF0:USTF0",1725534718632,0.09219,56698.0,56697.0,0.11792183]
["bitfinex-derivatives","BTCF0:USTF0",1725534719428,0.09119,56698.0,56697.0,0.11492183]
["bitfinex-derivatives","BTCF0:USTF0",1725534719726,0.09219,56698.0,56697.0,0.11792183]
["bitfinex-derivatives","BTCF0:USTF0",1725534720425,0.0002645,56705.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725534720634,0.0884445,56705.0,56704.0,0.450981]
["bitfinex-derivatives","BTCF0:USTF0",1725534720926,0.0884445,56705.0,56704.0,0.67346212]
["bitfinex-derivatives","BTCF0:USTF0",1725534721135,0.0884445,56705.0,56704.0,0.69319195]
["bitfinex-derivatives","BTCF0:USTF0",1725534721429,0.0884445,56705.0,56704.0,0.60508245]
["bitfinex-derivatives","BTCF0:USTF0",1725534721629,0.0884445,56705.0,56704.0,0.69317997]
["bitfinex-derivatives","BTCF0:USTF0",1725534722128,0.0914445,56705.0,56704.0,0.69317997]
["bitfinex-derivatives","BTCF0:USTF0",1725534722330,0.0914445,56705.0,56704.0,0.47071083]
["bitfinex-derivatives","BTCF0:USTF0",1725534723942,0.0894445,56705.0,56704.0,0.47871083]
["bitfinex-derivatives","BTCF0:USTF0",1725534724427,0.0012645,56705.0,56704.0,0.47871083]
["bitfinex-derivatives","BTCF0:USTF0",1725534724630,0.0495,56717.0,56704.0,1.82921118]
["bitfinex-derivatives","BTCF0:USTF0",1725534724842,0.0497,56721.0,56716.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725534725023,0.137855,56721.0,56720.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725534725228,0.377855,56721.0,56720.0,0.07253474]
["bitfinex-derivatives","BTCF0:USTF0",1725534725538,0.377855,56721.0,56720.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1725534726034,0.237855,56721.0,56720.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1725534726426,0.242855,56721.0,56720.0,0.01972983]
["bitfinex-derivatives","BTCF0:USTF0",1725534727223,0.242855,56721.0,56720.0,0.03681102]
["bitfinex-derivatives","BTCF0:USTF0",1725534727933,0.142855,56721.0,56720.0,0.03781102]
["bitfinex-derivatives","BTCF0:USTF0",1725534728138,0.148855,56721.0,56720.0,0.03781102]
["bitfinex-derivatives","BTCF0:USTF0",1725534728840,0.148855,56721.0,56720.0,0.27781102]
["bitfinex-derivatives","BTCF0:USTF0",1725534729134,0.0607,56721.0,56720.0,0.36596702]
["bitfinex-derivatives","BTCF0:USTF0",1725534729430,0.011,56721.0,56720.0,0.36596702]
["bitfinex-derivatives","BTCF0:USTF0",1725534729733,0.011,56721.0,56720.0,1.49488702]
["bitfinex-derivatives","BTCF0:USTF0",1725534732236,0.006,56721.0,56720.0,1.49488702]
["bitfinex-derivatives","BTCF0:USTF0",1725534732433,0.007,56721.0,56720.0,1.49888702]
["bitfinex-derivatives","BTCF0:USTF0",1725534732639,0.002,56721.0,56720.0,0.90988702]
["bitfinex-derivatives","BTCF0:USTF0",1725534733432,0.002,56721.0,56720.0,1.50988702]
["bitfinex-derivatives","BTCF0:USTF0",1725534734339,0.002,56721.0,56720.0,1.51088702]
["bitfinex-derivatives","BTCF0:USTF0",1725534734837,0.002,56721.0,56720.0,1.51288702]
["bitfinex-derivatives","BTCF0:USTF0",1725534735032,0.002,56721.0,56720.0,1.51388702]
["bitfinex-derivatives","BTCF0:USTF0",1725534735228,0.0002645,56726.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725534735428,0.0002645,56726.0,56725.0,0.690948]
["bitfinex-derivatives","BTCF0:USTF0",1725534735739,0.0002645,56726.0,56725.0,1.83955783]
["bitfinex-derivatives","BTCF0:USTF0",1725534736537,0.0012645,56726.0,56725.0,1.84555783]
["bitfinex-derivatives","BTCF0:USTF0",1725534738134,0.0012645,56726.0,56725.0,0.71667783]
["bitfinex-derivatives","BTCF0:USTF0",1725534738539,0.0012645,56726.0,56725.0,0.72167783]
["bitfinex-derivatives","BTCF0:USTF0",1725534738742,0.0022645,56726.0,56725.0,0.72767783]
["bitfinex-derivatives","BTCF0:USTF0",1725534739136,0.0022645,56726.0,56725.0,1.25655783]
["bitfinex-derivatives","BTCF0:USTF0",1725534739535,0.0012645,56726.0,56725.0,1.25055783]
["bitfinex-derivatives","BTCF0:USTF0",1725534739744,0.0022645,56726.0,56725.0,1.25755783]
["bitfinex-derivatives","BTCF0:USTF0",1725534740343,0.0022645,56726.0,56725.0,1.85755783]
["bitfinex-derivatives","BTCF0:USTF0",1725534740545,0.088132,56736.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725534740736,0.088131,56736.0,56735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534741045,0.088131,56736.0,56735.0,0.26172983]
["bitfinex-derivatives","BTCF0:USTF0",1725534742032,0.088131,56736.0,56735.0,0.02172983]
["bitfinex-derivatives","BTCF0:USTF0",1725534742238,0.793153,56736.0,56735.0,0.02172983]
["bitfinex-derivatives","BTCF0:USTF0",1725534742435,0.625193,56736.0,56735.0,0.02672983]
["bitfinex-derivatives","BTCF0:USTF0",1725534743446,0.625193,56736.0,56735.0,0.02472983]
["bitfinex-derivatives","BTCF0:USTF0",1725534743642,0.088139,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534743838,0.779078,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534745337,0.781078,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534745745,0.420278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534746254,0.422278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534746438,0.425278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534746638,0.421278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534746833,0.423278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534747946,0.420278,56731.0,56730.0,0.0002645]
["bitfinex-derivatives","BTCF0:USTF0",1725534748249,0.088161,56717.0,56716.0,0.36977913]
["bitfinex-derivatives","BTCF0:USTF0",1725534748446,0.090161,56717.0,56716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534748650,0.088167,56713.0,56712.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725534748841,0.088167,56713.0,56712.0,0.3368988]
["bitfinex-derivatives","BTCF0:USTF0",1725534748842,0.090167,56713.0,56712.0,0.3368988]
["bitfinex-derivatives","BTCF0:USTF0",1725534749035,0.002,56713.0,56712.0,0.3368988]
["bitfinex-derivatives","BTCF0:USTF0",1725534749240,0.002,56713.0,56712.0,0.35453269]
["bitfinex-derivatives","BTCF0:USTF0",1725534750549,0.003,56713.0,56712.0,0.36553269]
["bitfinex-derivatives","BTCF0:USTF0",1725534751741,0.004,56713.0,56712.0,0.36953269]
["bitfinex-derivatives","BTCF0:USTF0",1725534752151,0.004,56713.0,56712.0,0.36853269]
["bitfinex-derivatives","BTCF0:USTF0",1725534752947,0.004,56713.0,56712.0,0.36953269]
["bitfinex-derivatives","BTCF0:USTF0",1725534753341,0.004,56713.0,56712.0,0.35853269]
["bitfinex-derivatives","BTCF0:USTF0",1725534753645,0.004,56713.0,56712.0,0.36853269]
["bitfinex-derivatives","BTCF0:USTF0",1725534754056,0.004,56713.0,56712.0,1.49753269]
["bitfinex-derivatives","BTCF0:USTF0",1725534754350,0.004,56713.0,56712.0,1.59363269]
["bitfinex-derivatives","BTCF0:USTF0",1725534755150,0.004,56713.0,56712.0,0.99363269]
["bitfinex-derivatives","BTCF0:USTF0",1725534755449,0.004,56713.0,56712.0,1.49753269]
["bitfinex-derivatives","BTCF0:USTF0",1725534755643,0.004,56713.0,56712.0,0.89753269]
["bitfinex-derivatives","BTCF0:USTF0",1725534757448,0.004,56713.0,56712.0,1.49753269]
["bitfinex-derivatives","BTCF0:USTF0",1725534757855,0.004,56713.0,56712.0,1.63187222]
["bitfinex-derivatives","BTCF0:USTF0",1725534758058,0.004,56713.0,56712.0,0.50287222]
["bitfinex-derivatives","BTCF0:USTF0",1725534760157,0.004,56713.0,56712.0,1.03187222]
["bitfinex-derivatives","BTCF0:USTF0",1725534760652,0.004,56713.0,56712.0,0.50287222]
["bitfinex-derivatives","BTCF0:USTF0",1725534762046,0.004,56713.0,56712.0,0.502874]
["bitfinex-derivatives","BTCF0:USTF0",1725534764357,0.0451,56726.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725534764558,0.0451,56726.0,56725.0,0.67315496]
["bitfinex-derivatives","BTCF0:USTF0",1725534764874,0.133247,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725534765952,0.136247,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725534766153,0.138247,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725534766357,0.140247,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725534767061,0.136247,56726.0,56725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725534767363,0.136247,56726.0,56725.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1725534767755,0.138247,56726.0,56725.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1725534768152,0.138247,56726.0,56725.0,0.62686201]
["bitfinex-derivatives","BTCF0:USTF0",1725534768453,0.134247,56726.0,56725.0,0.62686201]
["bitfinex-derivatives","BTCF0:USTF0",1725534768653,0.134247,56726.0,56725.0,0.62586201]
["bitfinex-derivatives","BTCF0:USTF0",1725534768860,0.135247,56726.0,56725.0,0.63186201]
["bitfinex-derivatives","BTCF0:USTF0",1725534770157,0.090147,56726.0,56725.0,0.63186201]
["bitfinex-derivatives","BTCF0:USTF0",1725534771870,0.090147,56726.0,56725.0,0.27106201]
["bitfinex-derivatives","BTCF0:USTF0",1725534775268,0.090147,56726.0,56725.0,0.35900571]
["bitfinex-derivatives","BTCF0:USTF0",1725534775467,0.090147,56726.0,56725.0,0.27106201]
["bitfinex-derivatives","BTCF0:USTF0",1725534775764,0.090147,56726.0,56725.0,0.49332771]
["bitfinex-derivatives","BTCF0:USTF0",1725534775959,0.090147,56726.0,56725.0,0.35900571]
["bitfinex-derivatives","BTCF0:USTF0",1725534776570,0.090147,56726.0,56725.0,0.49332699]
["bitfinex-derivatives","BTCF0:USTF0",1725534776571,0.04604941,56726.0,56725.0,0.49332699]
["bitfinex-derivatives","BTCF0:USTF0",1725534776870,0.04604941,56726.0,56725.0,0.35900571]
["bitfinex-derivatives","BTCF0:USTF0",1725534777463,0.04604941,56726.0,56725.0,0.27106201]
["bitfinex-derivatives","BTCF0:USTF0",1725534778274,0.04604941,56726.0,56725.0,0.49332591]
["bitfinex-derivatives","BTCF0:USTF0",1725534778466,0.04604941,56726.0,56725.0,0.49332588]
["bitfinex-derivatives","BTCF0:USTF0",1725534781365,0.04604941,56726.0,56725.0,0.49532588]
["bitfinex-derivatives","BTCF0:USTF0",1725534781773,0.04604941,56726.0,56725.0,0.49532694]
["bitfinex-derivatives","BTCF0:USTF0",1725534782377,0.04504941,56726.0,56725.0,0.4893939]
["bitfinex-derivatives","BTCF0:USTF0",1725534782568,0.04604941,56726.0,56725.0,0.4973939]
["bitfinex-derivatives","BTCF0:USTF0",1725534783168,0.04604941,56726.0,56725.0,0.12307267]
["bitfinex-derivatives","BTCF0:USTF0",1725534783375,0.04504941,56726.0,56725.0,0.02706201]
["bitfinex-derivatives","BTCF0:USTF0",1725534783674,0.04604941,56726.0,56725.0,0.03606201]
["bitfinex-derivatives","BTCF0:USTF0",1725534784075,0.04604941,56726.0,56725.0,0.27606201]
["bitfinex-derivatives","BTCF0:USTF0",1725534784276,0.04504941,56726.0,56725.0,0.26706201]
["bitfinex-derivatives","BTCF0:USTF0",1725534784577,0.04604941,56726.0,56725.0,0.27506201]
["bitfinex-derivatives","BTCF0:USTF0",1725534785981,0.04604941,56726.0,56725.0,0.27306201]
["bitfinex-derivatives","BTCF0:USTF0",1725534785982,0.04504941,56726.0,56725.0,0.27306201]
["bitfinex-derivatives","BTCF0:USTF0",1725534786875,0.04404941,56726.0,56725.0,0.27006201]
["bitfinex-derivatives","BTCF0:USTF0",1725534787179,0.04404941,56726.0,56725.0,0.26706201]
["bitfinex-derivatives","BTCF0:USTF0",1725534788169,0.04404941,56726.0,56725.0,0.26406201]
["bitfinex-derivatives","BTCF0:USTF0",1725534788565,0.0484,56730.0,56725.0,0.26406201]
["bitfinex-derivatives","BTCF0:USTF0",1725534788765,0.136541,56730.0,56729.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725534790084,0.138541,56730.0,56729.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725534791172,0.140541,56730.0,56729.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725534792087,0.140541,56730.0,56729.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725534792276,0.138541,56730.0,56729.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725534792580,0.138541,56730.0,56729.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1725534792980,0.136541,56730.0,56729.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725534793190,0.136541,56730.0,56729.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725534793583,0.136541,56730.0,56729.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1725534793969,0.136541,56730.0,56729.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725534794172,0.0002645,56731.0,56729.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725534794388,0.0002645,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534794891,0.0002645,56731.0,56730.0,0.13631062]
["bitfinex-derivatives","BTCF0:USTF0",1725534795285,0.0002645,56731.0,56730.0,0.22445162]
["bitfinex-derivatives","BTCF0:USTF0",1725534795483,0.0002645,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725534796182,0.0002645,56731.0,56730.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1725534796380,0.0002645,56731.0,56730.0,0.100141]
["bitfinex-derivatives","BTCF0:USTF0",1725534799988,0.0002645,56731.0,56730.0,0.3225588]
["bitfinex-derivatives","BTCF0:USTF0",1725534800380,0.0002645,56731.0,56730.0,0.18824617]
["bitfinex-derivatives","BTCF0:USTF0",1725534801988,0.0002645,56731.0,56730.0,0.32255846]
["bitfinex-derivatives","BTCF0:USTF0",1725534802180,0.0002645,56731.0,56730.0,0.18824617]
["bitfinex-derivatives","BTCF0:USTF0",1725534802679,0.0002645,56731.0,56730.0,0.32255841]
["bitfinex-derivatives","BTCF0:USTF0",1725534802881,0.0002645,56731.0,56730.0,0.100141]
["bitfinex-derivatives","BTCF0:USTF0",1725534807795,0.0884035,56731.0,56730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725534809085,0.0884035,56731.0,56730.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725534809296,0.0884035,56731.0,56730.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725534809907,0.0884035,56731.0,56730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725534810090,0.0884035,56731.0,56730.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725534810393,0.0884035,56731.0,56730.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534814795,0.0884035,56731.0,56730.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725534815595,0.0884035,56731.0,56730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725534815905,0.0884035,56731.0,56730.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725534816199,0.0884035,56731.0,56730.0,0.28024617]
["bitfinex-derivatives","BTCF0:USTF0",1725534816789,0.0884035,56731.0,56730.0,0.41455972]
["bitfinex-derivatives","BTCF0:USTF0",1725534816990,0.0884035,56731.0,56730.0,0.41655972]
["bitfinex-derivatives","BTCF0:USTF0",1725534817589,0.0884035,56731.0,56730.0,0.32845455]
["bitfinex-derivatives","BTCF0:USTF0",1725534817787,0.0884035,56731.0,56730.0,0.32745455]
["bitfinex-derivatives","BTCF0:USTF0",1725534818004,0.0884035,56731.0,56730.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1725534818992,0.0884035,56731.0,56730.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1725534819192,0.0884035,56731.0,56730.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1725534819999,0.0002645,56731.0,56730.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1725534824899,0.0002645,56731.0,56730.0,0.3314523]
["bitfinex-derivatives","BTCF0:USTF0",1725534825107,0.44892,56744.0,56730.0,1.3721113]
["bitfinex-derivatives","BTCF0:USTF0",1725534825406,0.3291,56748.0,56743.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1725534825407,0.088115,56747.0,56743.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1725534825595,0.088115,56747.0,56746.0,0.17246186]
["bitfinex-derivatives","BTCF0:USTF0",1725534825903,0.088115,56747.0,56746.0,0.11086652]
["bitfinex-derivatives","BTCF0:USTF0",1725534826303,0.1374,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725534826509,0.1374,56748.0,56747.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725534827000,0.1374,56748.0,56747.0,0.16052405]
["bitfinex-derivatives","BTCF0:USTF0",1725534827205,0.1374,56748.0,56747.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725534827503,0.1374,56748.0,56747.0,0.16052405]
["bitfinex-derivatives","BTCF0:USTF0",1725534827710,0.0917,56748.0,56747.0,0.16052405]
["bitfinex-derivatives","BTCF0:USTF0",1725534828003,0.0917,56748.0,56747.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725534828209,0.1007,56748.0,56747.0,0.16144091]
["bitfinex-derivatives","BTCF0:USTF0",1725534828992,0.1067,56748.0,56747.0,0.16244091]
["bitfinex-derivatives","BTCF0:USTF0",1725534829193,0.1067,56748.0,56747.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725534830898,0.015,56748.0,56747.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725534831499,0.015,56748.0,56747.0,0.16235835]
["bitfinex-derivatives","BTCF0:USTF0",1725534831799,0.015,56748.0,56747.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725534835005,0.015,56748.0,56747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534835215,0.203113,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534836108,0.203113,56748.0,56747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534836514,0.103113,56748.0,56747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534842312,0.15719894,56748.0,56747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534848112,0.103113,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534849410,0.103113,56748.0,56747.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534849610,0.099113,56748.0,56747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725534849804,0.099113,56748.0,56747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725534849805,0.090113,56748.0,56747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725534850210,0.089113,56748.0,56747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725534850706,0.090113,56748.0,56747.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725534858421,0.002,56748.0,56747.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1725534860218,0.001,56748.0,56747.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1725534860418,0.0002645,56752.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725534860619,0.0002645,56752.0,56751.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725534860814,0.0883715,56752.0,56751.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725534861822,0.0002645,56752.0,56751.0,0.60371734]
["bitfinex-derivatives","BTCF0:USTF0",1725534862024,0.0002645,56752.0,56751.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1725534862718,0.0002645,56752.0,56751.0,0.551908]
["bitfinex-derivatives","BTCF0:USTF0",1725534863126,0.05433898,56752.0,56751.0,0.552908]
["bitfinex-derivatives","BTCF0:USTF0",1725534865221,0.05433898,56752.0,56751.0,0.452908]
["bitfinex-derivatives","BTCF0:USTF0",1725534865423,0.14244598,56752.0,56751.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725534865738,0.14244598,56752.0,56751.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1725534867227,0.14244598,56752.0,56751.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725534867425,0.14244598,56752.0,56751.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1725534867626,0.33055298,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534867829,0.39373858,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534868019,0.30563158,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534868225,0.30563158,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534868226,0.24244598,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534868427,0.24244598,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534868826,0.24244598,56752.0,56751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534869019,0.24244598,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534870231,0.24244598,56752.0,56751.0,0.0567816]
["bitfinex-derivatives","BTCF0:USTF0",1725534870232,0.1883715,56752.0,56751.0,0.0567816]
["bitfinex-derivatives","BTCF0:USTF0",1725534870632,0.2764785,56752.0,56751.0,0.0567816]
["bitfinex-derivatives","BTCF0:USTF0",1725534870833,0.8051185,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534871135,1.4932255,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534871338,0.264348,56746.0,56745.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1725534871523,0.176238,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534871829,0.278238,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534872138,1.406918,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534872325,1.452218,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725534872629,0.088122,56742.0,56736.0,0.1527816]
["bitfinex-derivatives","BTCF0:USTF0",1725534872831,0.190122,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534873140,0.718842,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534873329,1.406964,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534873536,0.806964,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534874037,0.278244,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534874235,0.806964,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534874430,0.766142,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534874734,0.237422,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534875324,0.241422,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534875927,0.245422,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534876628,0.774142,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534876928,0.862264,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534878036,0.860264,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534878630,0.331544,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534879132,0.694344,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534880938,0.333544,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534883746,0.333544,56742.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534885942,0.329544,56742.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534886148,0.325544,56742.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534886832,0.329544,56742.0,56740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725534887035,0.858264,56742.0,56739.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1725534887339,0.325544,56742.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534887540,0.327544,56742.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534887736,0.331544,56742.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534889136,0.333544,56742.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534890646,0.333544,56742.0,56737.0,0.01738983]
["bitfinex-derivatives","BTCF0:USTF0",1725534891745,1.550386,56742.0,56737.0,0.01738983]
["bitfinex-derivatives","BTCF0:USTF0",1725534891941,0.088136,56733.0,56732.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1725534892245,0.190136,56733.0,56732.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1725534893343,0.088142,56729.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725534893643,0.090142,56729.0,56728.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725534894444,0.091142,56729.0,56728.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1725534894642,0.091142,56729.0,56728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725534894848,0.092142,56729.0,56728.0,0.03714826]
["bitfinex-derivatives","BTCF0:USTF0",1725534895054,0.092142,56729.0,56728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725534896240,0.280284,56729.0,56728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725534897844,0.180284,56729.0,56728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725534900454,0.092142,56729.0,56728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725534900758,0.092142,56729.0,56728.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1725534902852,0.092142,56729.0,56728.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1725534905458,0.092142,56729.0,56728.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1725534906059,0.092142,56729.0,56728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725534906447,0.092142,56729.0,56728.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725534908155,0.092142,56729.0,56728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725534909959,0.092142,56729.0,56728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725534913166,0.092142,56729.0,56728.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725534919068,0.092142,56729.0,56728.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725534919270,0.092142,56729.0,56728.0,0.46876595]
["bitfinex-derivatives","BTCF0:USTF0",1725534920062,0.092142,56729.0,56728.0,0.10796595]
["bitfinex-derivatives","BTCF0:USTF0",1725534920262,0.092142,56729.0,56728.0,0.60308791]
["bitfinex-derivatives","BTCF0:USTF0",1725534921160,0.092142,56729.0,56728.0,0.51512196]
["bitfinex-derivatives","BTCF0:USTF0",1725534921562,0.092142,56729.0,56728.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1725534921765,0.092142,56729.0,56728.0,0.51512197]
["bitfinex-derivatives","BTCF0:USTF0",1725534925561,0.088117,56745.0,56729.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725534925761,0.3291,56754.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725534926078,0.0463,56755.0,56745.0,0.32439652]
["bitfinex-derivatives","BTCF0:USTF0",1725534926264,0.0463,56755.0,56745.0,1.59407652]
["bitfinex-derivatives","BTCF0:USTF0",1725534926465,0.014,56756.0,56745.0,1.66736538]
["bitfinex-derivatives","BTCF0:USTF0",1725534926671,0.014,56756.0,56755.0,0.89963047]
["bitfinex-derivatives","BTCF0:USTF0",1725534926672,0.0142645,56756.0,56755.0,0.89963047]
["bitfinex-derivatives","BTCF0:USTF0",1725534926866,0.0142645,56756.0,56755.0,0.94598152]
["bitfinex-derivatives","BTCF0:USTF0",1725534927290,0.0142645,56756.0,56755.0,0.811702]
["bitfinex-derivatives","BTCF0:USTF0",1725534927869,0.0212645,56756.0,56755.0,0.812702]
["bitfinex-derivatives","BTCF0:USTF0",1725534928062,0.0212645,56756.0,56755.0,1.052702]
["bitfinex-derivatives","BTCF0:USTF0",1725534928269,0.0481,56769.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725534928471,0.3291,56776.0,56768.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534928677,0.3291,56776.0,56775.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534928977,0.422469,56777.0,56770.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725534929183,0.422469,56777.0,56776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534929478,0.182469,56777.0,56776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725534930081,0.182469,56777.0,56776.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534930082,0.136169,56777.0,56776.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725534930574,0.136169,56777.0,56776.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725534931879,0.136169,56777.0,56776.0,0.26246424]
["bitfinex-derivatives","BTCF0:USTF0",1725534932185,0.136169,56777.0,56776.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725534932781,0.136169,56777.0,56776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725534932970,0.136169,56777.0,56776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534934777,0.376169,56777.0,56776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725534935279,0.08808,56769.0,56761.0,0.01679772]
["bitfinex-derivatives","BTCF0:USTF0",1725534935476,0.08808,56769.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534935477,0.088094,56761.0,56756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725534935688,0.088094,56761.0,56757.0,0.00902835]
["bitfinex-derivatives","BTCF0:USTF0",1725534935873,0.088094,56760.0,56757.0,0.00902835]
["bitfinex-derivatives","BTCF0:USTF0",1725534936381,0.088096,56759.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725534938686,0.088096,56759.0,56758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725534939881,0.088096,56759.0,56758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725534940076,0.088096,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534940077,0.328096,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534940287,0.416192,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534940481,0.416192,56759.0,56758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725534940679,0.416192,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725534940880,0.416192,56759.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534940881,0.176204,56755.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534941090,0.537006,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534941281,1.153709,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534941483,1.753709,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534941678,1.753709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534942583,1.993709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534942894,0.865109,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534943094,0.866109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534943894,0.866109,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534944091,0.866109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534946094,1.395709,56754.0,56753.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725534946888,0.865109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534947190,0.867109,56754.0,56753.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725534948700,0.865109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534948901,0.867109,56754.0,56753.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725534950299,0.867109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534950511,0.867109,56754.0,56753.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725534951503,0.867109,56754.0,56753.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725534951699,0.867109,56754.0,56753.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725534952006,1.995709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534952201,1.993709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534952511,1.995709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534952706,1.755709,56754.0,56753.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534952891,0.088127,56739.0,56738.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534953099,0.176254,56739.0,56738.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534953296,0.088127,56739.0,56738.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534954703,0.088127,56739.0,56738.0,0.44919226]
["bitfinex-derivatives","BTCF0:USTF0",1725534955309,0.002,56739.0,56738.0,0.45419226]
["bitfinex-derivatives","BTCF0:USTF0",1725534955598,0.002,56739.0,56738.0,1.58695226]
["bitfinex-derivatives","BTCF0:USTF0",1725534955900,0.090127,56739.0,56738.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534956202,0.178254,56739.0,56738.0,0.01026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534956405,0.090127,56739.0,56738.0,0.01026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534956610,0.178254,56739.0,56738.0,0.01026426]
["bitfinex-derivatives","BTCF0:USTF0",1725534957591,0.178254,56739.0,56738.0,0.01126426]
["bitfinex-derivatives","BTCF0:USTF0",1725534957900,0.178254,56739.0,56738.0,0.00626426]
["bitfinex-derivatives","BTCF0:USTF0",1725534958110,0.178254,56739.0,56738.0,0.01726426]
["bitfinex-derivatives","BTCF0:USTF0",1725534958296,0.178254,56739.0,56738.0,0.01626426]
["bitfinex-derivatives","BTCF0:USTF0",1725534958804,0.178254,56739.0,56738.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725534959002,0.178254,56739.0,56738.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534961606,0.090127,56739.0,56738.0,0.24926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534961807,0.090127,56739.0,56738.0,0.33739226]
["bitfinex-derivatives","BTCF0:USTF0",1725534961993,0.090127,56739.0,56738.0,0.38689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534964296,0.090127,56739.0,56738.0,0.43948931]
["bitfinex-derivatives","BTCF0:USTF0",1725534965011,0.090127,56739.0,56738.0,0.38689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534966514,0.090127,56739.0,56738.0,0.45702184]
["bitfinex-derivatives","BTCF0:USTF0",1725534967411,0.090127,56739.0,56738.0,0.38689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534969212,0.090127,56739.0,56738.0,0.47465313]
["bitfinex-derivatives","BTCF0:USTF0",1725534970119,0.002,56739.0,56738.0,0.47465313]
["bitfinex-derivatives","BTCF0:USTF0",1725534970414,0.002,56739.0,56738.0,0.14689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534970415,0.090127,56739.0,56738.0,0.14689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534971713,0.090127,56739.0,56738.0,0.23497497]
["bitfinex-derivatives","BTCF0:USTF0",1725534972111,0.090127,56739.0,56738.0,0.36927117]
["bitfinex-derivatives","BTCF0:USTF0",1725534972314,0.090127,56739.0,56738.0,0.14689226]
["bitfinex-derivatives","BTCF0:USTF0",1725534979418,0.090127,56739.0,56738.0,0.05876426]
["bitfinex-derivatives","BTCF0:USTF0",1725534980013,0.090127,56739.0,56738.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534980014,0.178254,56739.0,56738.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534980216,0.418254,56739.0,56738.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1725534981014,0.418254,56739.0,56738.0,0.07975461]
["bitfinex-derivatives","BTCF0:USTF0",1725534981431,0.418254,56739.0,56735.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534981432,0.53076,56739.0,56735.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534981634,0.088133,56735.0,56734.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725534981929,0.088145,56727.0,56726.0,0.08808271]
["bitfinex-derivatives","BTCF0:USTF0",1725534982128,0.090145,56727.0,56726.0,0.22241415]
["bitfinex-derivatives","BTCF0:USTF0",1725534982436,0.090145,56727.0,56725.0,0.62325225]
["bitfinex-derivatives","BTCF0:USTF0",1725534982437,0.088147,56726.0,56725.0,0.62325225]
["bitfinex-derivatives","BTCF0:USTF0",1725534982631,0.090147,56726.0,56725.0,0.62325225]
["bitfinex-derivatives","BTCF0:USTF0",1725534983725,0.090147,56726.0,56725.0,0.63725225]
["bitfinex-derivatives","BTCF0:USTF0",1725534984224,0.002,56726.0,56725.0,0.72540025]
["bitfinex-derivatives","BTCF0:USTF0",1725534984429,0.002,56726.0,56725.0,0.73940025]
["bitfinex-derivatives","BTCF0:USTF0",1725534984617,0.00026426,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725534984823,0.00026426,56732.0,56731.0,0.330139]
["bitfinex-derivatives","BTCF0:USTF0",1725534985230,0.00026426,56732.0,56731.0,0.377539]
["bitfinex-derivatives","BTCF0:USTF0",1725534985826,0.00026426,56732.0,56731.0,0.389539]
["bitfinex-derivatives","BTCF0:USTF0",1725534987032,0.00026426,56732.0,56731.0,0.400539]
["bitfinex-derivatives","BTCF0:USTF0",1725534987428,0.00026426,56732.0,56731.0,0.41453001]
["bitfinex-derivatives","BTCF0:USTF0",1725534990130,0.08840226,56732.0,56731.0,0.03899101]
["bitfinex-derivatives","BTCF0:USTF0",1725534990537,0.28430865,56732.0,56731.0,0.11304704]
["bitfinex-derivatives","BTCF0:USTF0",1725534990738,0.28430865,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534991027,0.82138465,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534994133,0.83529021,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534994638,0.58138465,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534994829,0.82138465,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534998435,0.40510865,56732.0,56731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725534999840,0.40510865,56732.0,56731.0,0.12739118]
["bitfinex-derivatives","BTCF0:USTF0",1725535000639,0.64510865,56732.0,56731.0,0.12739118]
["bitfinex-derivatives","BTCF0:USTF0",1725535002538,0.04430865,56732.0,56731.0,0.12739118]
["bitfinex-derivatives","BTCF0:USTF0",1725535002738,0.088134,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725535002935,0.088134,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725535003838,0.088134,56735.0,56734.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1725535004034,0.088134,56735.0,56734.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1725535004241,0.00026426,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725535004553,0.00026426,56737.0,56736.0,0.41817804]
["bitfinex-derivatives","BTCF0:USTF0",1725535005060,0.00026426,56737.0,56736.0,0.60036896]
["bitfinex-derivatives","BTCF0:USTF0",1725535005543,0.00026426,56737.0,56736.0,0.60736896]
["bitfinex-derivatives","BTCF0:USTF0",1725535006245,0.00026426,56737.0,56736.0,0.61336896]
["bitfinex-derivatives","BTCF0:USTF0",1725535006444,0.00026426,56737.0,56736.0,0.52532192]
["bitfinex-derivatives","BTCF0:USTF0",1725535007647,0.00026426,56737.0,56736.0,0.6131919]
["bitfinex-derivatives","BTCF0:USTF0",1725535008141,0.00026426,56737.0,56736.0,0.52532192]
["bitfinex-derivatives","BTCF0:USTF0",1725535008344,0.00026426,56737.0,56736.0,0.61318204]
["bitfinex-derivatives","BTCF0:USTF0",1725535008749,0.00026426,56737.0,56736.0,0.23889112]
["bitfinex-derivatives","BTCF0:USTF0",1725535008946,0.00026426,56737.0,56736.0,0.151031]
["bitfinex-derivatives","BTCF0:USTF0",1725535009753,0.00026426,56737.0,56736.0,0.391031]
["bitfinex-derivatives","BTCF0:USTF0",1725535011141,0.00026426,56737.0,56736.0,0.47889112]
["bitfinex-derivatives","BTCF0:USTF0",1725535011538,0.00026426,56737.0,56736.0,0.61317419]
["bitfinex-derivatives","BTCF0:USTF0",1725535011742,0.00026426,56737.0,56736.0,0.391031]
["bitfinex-derivatives","BTCF0:USTF0",1725535011943,0.00026426,56737.0,56736.0,0.47889112]
["bitfinex-derivatives","BTCF0:USTF0",1725535012346,0.00026426,56737.0,56736.0,0.391031]
["bitfinex-derivatives","BTCF0:USTF0",1725535012952,0.00026426,56737.0,56736.0,0.47889112]
["bitfinex-derivatives","BTCF0:USTF0",1725535013156,0.00026426,56737.0,56736.0,0.391031]
["bitfinex-derivatives","BTCF0:USTF0",1725535020858,0.4489,56756.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725535021161,0.45038,56756.0,56755.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535021365,0.5052,56763.0,56755.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535021671,0.00164,56766.0,56762.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535021954,0.088085,56766.0,56765.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535022554,0.088085,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535022950,1.220565,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535023151,1.30865,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535023658,1.30865,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535025053,1.30465,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535025259,1.30465,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535026056,0.176192,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535026257,0.778992,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535026461,1.907552,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535028565,1.307552,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535028860,1.308552,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535029562,1.307552,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535029862,1.310552,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535030063,1.356952,56759.0,56758.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535030559,2.045048,56759.0,56758.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535031565,0.088127,56739.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535031865,0.418254,56739.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535032857,0.418254,56739.0,56738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725535033172,0.176268,56734.0,56733.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535033468,0.176268,56734.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535033469,0.088152,56723.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535033771,0.090152,56723.0,56720.0,0.37465746]
["bitfinex-derivatives","BTCF0:USTF0",1725535034069,0.002,56721.0,56720.0,0.37465746]
["bitfinex-derivatives","BTCF0:USTF0",1725535034368,0.090155,56721.0,56720.0,0.38359024]
["bitfinex-derivatives","BTCF0:USTF0",1725535035151,0.090155,56721.0,56720.0,0.39759024]
["bitfinex-derivatives","BTCF0:USTF0",1725535035559,0.04605301,56721.0,56720.0,0.39759024]
["bitfinex-derivatives","BTCF0:USTF0",1725535036359,0.04605301,56721.0,56720.0,0.03679024]
["bitfinex-derivatives","BTCF0:USTF0",1725535036563,0.04605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535040268,0.28605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535042971,0.04605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535046381,0.28605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535048162,0.28605301,56721.0,56720.0,0.41159024]
["bitfinex-derivatives","BTCF0:USTF0",1725535048773,0.28605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535049971,0.37420801,56721.0,56720.0,0.03679024]
["bitfinex-derivatives","BTCF0:USTF0",1725535050270,0.37420801,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535050471,0.37420801,56721.0,56720.0,0.03679024]
["bitfinex-derivatives","BTCF0:USTF0",1725535050772,0.37420801,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535051076,0.28605301,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535051267,0.37420801,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535055880,0.088155,56721.0,56720.0,0.41159024]
["bitfinex-derivatives","BTCF0:USTF0",1725535058774,0.088155,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535061180,0.17631,56721.0,56720.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1725535062171,0.264465,56721.0,56720.0,0.04185746]
["bitfinex-derivatives","BTCF0:USTF0",1725535062366,1.393385,56721.0,56720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725535063080,0.264486,56716.0,56715.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535063266,0.867286,56716.0,56715.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535063468,1.996246,56716.0,56715.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535064382,1.996246,56716.0,56715.0,0.01426426]
["bitfinex-derivatives","BTCF0:USTF0",1725535064684,1.996246,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535066481,1.396246,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535066676,0.867286,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535067978,0.779124,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535068372,0.690962,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535069691,0.330162,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535071385,0.690962,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535073180,0.330162,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535076182,0.090162,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535076784,0.330162,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535080303,0.330162,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535080802,0.002,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535081796,0.090162,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535082505,0.0460561,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535083998,0.2860561,56716.0,56715.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1725535084905,0.2860561,56716.0,56715.0,0.18677266]
["bitfinex-derivatives","BTCF0:USTF0",1725535085109,0.2860561,56716.0,56715.0,0.09860866]
["bitfinex-derivatives","BTCF0:USTF0",1725535085305,0.2860561,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535087102,0.2860561,56716.0,56715.0,0.09860866]
["bitfinex-derivatives","BTCF0:USTF0",1725535087301,0.2860561,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535087797,0.0460561,56716.0,56715.0,0.02826426]
["bitfinex-derivatives","BTCF0:USTF0",1725535090904,0.7513401,56716.0,56715.0,0.0160038]
["bitfinex-derivatives","BTCF0:USTF0",1725535091105,0.7513401,56716.0,56715.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535091106,1.3513401,56716.0,56715.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535091408,0.793452,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535091702,1.443052,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535091906,2.043052,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535092908,2.043052,56715.0,56714.0,0.0040008]
["bitfinex-derivatives","BTCF0:USTF0",1725535093303,2.043052,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535093999,2.403852,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535101606,1.682252,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535101808,2.403852,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535102705,1.682252,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535103213,2.403852,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535106008,1.682252,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535106212,2.403852,56715.0,56714.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725535107805,2.732016,56715.0,56704.0,0.05276233]
["bitfinex-derivatives","BTCF0:USTF0",1725535108007,0.088186,56701.0,56698.0,0.05276233]
["bitfinex-derivatives","BTCF0:USTF0",1725535108310,0.3648,56699.0,56698.0,0.14095233]
["bitfinex-derivatives","BTCF0:USTF0",1725535108716,0.3648,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725535108917,0.3648,56699.0,56698.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1725535109914,0.453989,56699.0,56698.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1725535110809,0.453989,56699.0,56698.0,0.38094057]
["bitfinex-derivatives","BTCF0:USTF0",1725535111019,0.454989,56699.0,56698.0,0.38094057]
["bitfinex-derivatives","BTCF0:USTF0",1725535112318,0.454989,56699.0,56698.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1725535113120,0.094189,56699.0,56698.0,0.3985344]
["bitfinex-derivatives","BTCF0:USTF0",1725535114322,0.094189,56699.0,56698.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1725535114824,0.094189,56699.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535114825,0.17638,56698.0,56697.0,0.13185453]
["bitfinex-derivatives","BTCF0:USTF0",1725535115027,0.18038,56698.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535115233,0.18038,56698.0,56697.0,0.11426252]
["bitfinex-derivatives","BTCF0:USTF0",1725535116027,0.18238,56698.0,56697.0,0.11426252]
["bitfinex-derivatives","BTCF0:USTF0",1725535117816,0.18238,56698.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535119229,0.09419,56698.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535119413,0.09419,56698.0,56697.0,0.28372465]
["bitfinex-derivatives","BTCF0:USTF0",1725535120321,0.09419,56698.0,56697.0,0.19586453]
["bitfinex-derivatives","BTCF0:USTF0",1725535121436,0.09419,56698.0,56697.0,0.28398713]
["bitfinex-derivatives","BTCF0:USTF0",1725535121617,0.09419,56698.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535122827,0.09419,56698.0,56697.0,0.14959604]
["bitfinex-derivatives","BTCF0:USTF0",1725535124520,0.09419,56698.0,56697.0,0.06147344]
["bitfinex-derivatives","BTCF0:USTF0",1725535125345,0.09419,56698.0,56697.0,0.14959604]
["bitfinex-derivatives","BTCF0:USTF0",1725535126946,0.09419,56698.0,56697.0,0.28399197]
["bitfinex-derivatives","BTCF0:USTF0",1725535127141,0.09419,56698.0,56697.0,0.14959604]
["bitfinex-derivatives","BTCF0:USTF0",1725535128347,0.09419,56698.0,56697.0,0.28399205]
["bitfinex-derivatives","BTCF0:USTF0",1725535129050,0.3608,56718.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725535129243,0.09244449,56705.0,56704.0,0.59210318]
["bitfinex-derivatives","BTCF0:USTF0",1725535129440,0.00026449,56705.0,56704.0,1.36121881]
["bitfinex-derivatives","BTCF0:USTF0",1725535129945,0.00026449,56705.0,56704.0,1.36118823]
["bitfinex-derivatives","BTCF0:USTF0",1725535130150,0.00026449,56705.0,56704.0,1.96118823]
["bitfinex-derivatives","BTCF0:USTF0",1725535130860,0.00126449,56705.0,56704.0,1.96118823]
["bitfinex-derivatives","BTCF0:USTF0",1725535131748,0.00026449,56705.0,56704.0,1.97495146]
["bitfinex-derivatives","BTCF0:USTF0",1725535132052,0.00126449,56705.0,56704.0,1.97495146]
["bitfinex-derivatives","BTCF0:USTF0",1725535132351,0.00226449,56705.0,56704.0,1.97495146]
["bitfinex-derivatives","BTCF0:USTF0",1725535132853,0.00226449,56705.0,56704.0,1.84058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535133551,0.00126449,56705.0,56704.0,1.84058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535133749,0.00226449,56705.0,56704.0,1.84058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535135261,0.00226449,56705.0,56704.0,1.24058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535135551,0.00226449,56705.0,56704.0,1.84058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535135749,0.00226449,56705.0,56704.0,1.24058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535135946,0.00226449,56705.0,56704.0,1.84058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535136348,0.00226449,56705.0,56704.0,1.24058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535137457,0.00226449,56705.0,56704.0,0.71154603]
["bitfinex-derivatives","BTCF0:USTF0",1725535139243,0.00226449,56705.0,56704.0,1.24058603]
["bitfinex-derivatives","BTCF0:USTF0",1725535140151,0.00226449,56705.0,56704.0,1.4629878]
["bitfinex-derivatives","BTCF0:USTF0",1725535141164,0.00226449,56705.0,56704.0,1.37495063]
["bitfinex-derivatives","BTCF0:USTF0",1725535141762,0.0457,56717.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725535141965,0.0457,56717.0,56716.0,0.38292437]
["bitfinex-derivatives","BTCF0:USTF0",1725535142260,0.3291,56727.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725535142455,0.3776,56727.0,56722.0,0.74367679]
["bitfinex-derivatives","BTCF0:USTF0",1725535142765,0.3776,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725535142950,0.3776,56727.0,56726.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1725535144257,0.3916,56727.0,56726.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1725535144651,0.4056,56727.0,56726.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1725535144847,0.0765,56727.0,56726.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1725535146157,0.164645,56727.0,56726.0,0.330147]
["bitfinex-derivatives","BTCF0:USTF0",1725535146965,0.404645,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535147155,0.088147,56726.0,56717.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535147456,0.090159,56718.0,56717.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535147757,0.090159,56718.0,56717.0,0.0139606]
["bitfinex-derivatives","BTCF0:USTF0",1725535149453,0.090159,56718.0,56717.0,0.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1725535150059,0.096159,56718.0,56717.0,0.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1725535150965,0.103159,56718.0,56717.0,0.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1725535151258,0.103159,56718.0,56717.0,0.3421216]
["bitfinex-derivatives","BTCF0:USTF0",1725535152164,0.015,56718.0,56717.0,0.3421216]
["bitfinex-derivatives","BTCF0:USTF0",1725535152854,0.015,56718.0,56717.0,1.5592026]
["bitfinex-derivatives","BTCF0:USTF0",1725535153062,0.015,56718.0,56717.0,1.6087026]
["bitfinex-derivatives","BTCF0:USTF0",1725535153449,0.32936449,56728.0,56717.0,1.4323806]
["bitfinex-derivatives","BTCF0:USTF0",1725535153450,0.00026449,56728.0,56717.0,1.4323806]
["bitfinex-derivatives","BTCF0:USTF0",1725535153653,0.00026449,56728.0,56727.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725535153956,0.00026449,56728.0,56727.0,0.811745]
["bitfinex-derivatives","BTCF0:USTF0",1725535155656,0.00626449,56728.0,56727.0,0.811745]
["bitfinex-derivatives","BTCF0:USTF0",1725535156357,0.00526449,56728.0,56727.0,0.811745]
["bitfinex-derivatives","BTCF0:USTF0",1725535156554,0.01926449,56728.0,56727.0,0.811745]
["bitfinex-derivatives","BTCF0:USTF0",1725535156954,0.02826449,56728.0,56727.0,0.812745]
["bitfinex-derivatives","BTCF0:USTF0",1725535158165,0.11640849,56728.0,56727.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725535158359,0.11640849,56728.0,56727.0,0.77732216]
["bitfinex-derivatives","BTCF0:USTF0",1725535158557,0.11640849,56728.0,56727.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725535159263,0.11640849,56728.0,56727.0,0.79141284]
["bitfinex-derivatives","BTCF0:USTF0",1725535159570,0.11640849,56728.0,56727.0,0.87955784]
["bitfinex-derivatives","BTCF0:USTF0",1725535159571,0.02826449,56728.0,56727.0,0.87955784]
["bitfinex-derivatives","BTCF0:USTF0",1725535159758,0.02826449,56728.0,56727.0,0.82683568]
["bitfinex-derivatives","BTCF0:USTF0",1725535160562,0.02826449,56728.0,56727.0,0.89708724]
["bitfinex-derivatives","BTCF0:USTF0",1725535163067,0.02826449,56728.0,56727.0,0.82683568]
["bitfinex-derivatives","BTCF0:USTF0",1725535170269,0.02826449,56728.0,56727.0,1.04907223]
["bitfinex-derivatives","BTCF0:USTF0",1725535171561,0.02826449,56728.0,56727.0,0.96113495]
["bitfinex-derivatives","BTCF0:USTF0",1725535172074,0.02826449,56728.0,56727.0,0.23953495]
["bitfinex-derivatives","BTCF0:USTF0",1725535172273,0.02826449,56728.0,56727.0,0.96113495]
["bitfinex-derivatives","BTCF0:USTF0",1725535172482,0.02826449,56728.0,56727.0,0.23953495]
["bitfinex-derivatives","BTCF0:USTF0",1725535172678,0.02826449,56728.0,56727.0,0.96113495]
["bitfinex-derivatives","BTCF0:USTF0",1725535172979,0.02826449,56728.0,56727.0,1.04903877]
["bitfinex-derivatives","BTCF0:USTF0",1725535174172,0.0483,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725535174377,0.0483,56733.0,56732.0,0.76125748]
["bitfinex-derivatives","BTCF0:USTF0",1725535175478,0.0623,56733.0,56732.0,0.76125748]
["bitfinex-derivatives","BTCF0:USTF0",1725535175778,0.0743,56733.0,56732.0,0.76225748]
["bitfinex-derivatives","BTCF0:USTF0",1725535176571,0.162436,56733.0,56732.0,0.76225748]
["bitfinex-derivatives","BTCF0:USTF0",1725535178281,0.162436,56733.0,56732.0,0.691938]
["bitfinex-derivatives","BTCF0:USTF0",1725535178780,0.402436,56733.0,56732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535179779,0.490572,56733.0,56732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535180482,0.490572,56733.0,56732.0,0.43411948]
["bitfinex-derivatives","BTCF0:USTF0",1725535181580,0.490572,56733.0,56732.0,0.43422954]
["bitfinex-derivatives","BTCF0:USTF0",1725535182578,0.490572,56733.0,56732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535184785,0.250572,56733.0,56732.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725535186077,0.250572,56733.0,56732.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725535186788,0.250572,56733.0,56732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535186987,0.250572,56733.0,56732.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725535187887,0.250572,56733.0,56732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535188190,0.250572,56733.0,56732.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725535190491,0.114136,56733.0,56732.0,0.691938]
["bitfinex-derivatives","BTCF0:USTF0",1725535190687,0.00026449,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725535190990,0.00026449,56738.0,56737.0,0.45963144]
["bitfinex-derivatives","BTCF0:USTF0",1725535191992,0.07466449,56738.0,56737.0,0.46163144]
["bitfinex-derivatives","BTCF0:USTF0",1725535192193,0.12346449,56738.0,56737.0,0.46163144]
["bitfinex-derivatives","BTCF0:USTF0",1725535192890,0.21159249,56738.0,56737.0,0.46163144]
["bitfinex-derivatives","BTCF0:USTF0",1725535194183,0.02526449,56738.0,56737.0,0.68382644]
["bitfinex-derivatives","BTCF0:USTF0",1725535194394,0.02526449,56738.0,56737.0,0.59592262]
["bitfinex-derivatives","BTCF0:USTF0",1725535196608,0.02526449,56738.0,56737.0,0.47579216]
["bitfinex-derivatives","BTCF0:USTF0",1725535200593,0.35339249,56738.0,56737.0,0.38766216]
["bitfinex-derivatives","BTCF0:USTF0",1725535200900,0.53562049,56738.0,56737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535201492,0.44749249,56738.0,56737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535204904,0.53562049,56738.0,56737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535206105,0.52362049,56738.0,56737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725535206607,0.51062049,56738.0,56737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535207297,0.51062049,56738.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725535207807,1.72750849,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535208108,1.63938049,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535210103,1.49938049,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535211706,0.18249249,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535211900,0.28249249,56738.0,56737.0,0.4155327]
["bitfinex-derivatives","BTCF0:USTF0",1725535212100,0.28249249,56738.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725535212301,0.28249249,56738.0,56737.0,0.43311027]
["bitfinex-derivatives","BTCF0:USTF0",1725535213703,0.28249249,56738.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725535213891,0.32839249,56738.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725535214097,0.00026449,56738.0,56737.0,0.45093]
["bitfinex-derivatives","BTCF0:USTF0",1725535214312,0.00026449,56738.0,56737.0,0.97969]
["bitfinex-derivatives","BTCF0:USTF0",1725535214913,0.00026449,56738.0,56737.0,1.02479]
["bitfinex-derivatives","BTCF0:USTF0",1725535215914,0.00026449,56738.0,56737.0,1.03886532]
["bitfinex-derivatives","BTCF0:USTF0",1725535216611,0.00026449,56738.0,56737.0,0.51010532]
["bitfinex-derivatives","BTCF0:USTF0",1725535217110,0.00026449,56738.0,56737.0,1.03886532]
["bitfinex-derivatives","BTCF0:USTF0",1725535217305,0.00026449,56738.0,56737.0,0.51010532]
["bitfinex-derivatives","BTCF0:USTF0",1725535219216,0.24,56744.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725535219399,0.24,56744.0,56743.0,0.05474168]
["bitfinex-derivatives","BTCF0:USTF0",1725535219605,0.24,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535220913,0.24,56744.0,56743.0,0.14286943]
["bitfinex-derivatives","BTCF0:USTF0",1725535221912,0.24,56744.0,56743.0,0.14386943]
["bitfinex-derivatives","BTCF0:USTF0",1725535222406,0.24,56744.0,56743.0,0.14486943]
["bitfinex-derivatives","BTCF0:USTF0",1725535223012,0.24,56744.0,56743.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725535223513,0.328119,56744.0,56743.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725535223915,0.328119,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535224213,1.59901026,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535224413,1.68712926,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535224615,0.176256,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535224913,0.418256,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535225413,0.47235193,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535227915,0.418256,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535229408,0.43185629,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535232512,0.418256,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535232713,0.418256,56738.0,56737.0,0.36954188]
["bitfinex-derivatives","BTCF0:USTF0",1725535233607,0.330128,56738.0,56737.0,0.36954188]
["bitfinex-derivatives","BTCF0:USTF0",1725535234613,0.330128,56738.0,56737.0,0.00874188]
["bitfinex-derivatives","BTCF0:USTF0",1725535236016,0.08813,56737.0,56736.0,0.46359985]
["bitfinex-derivatives","BTCF0:USTF0",1725535236213,0.09013,56737.0,56736.0,0.46267985]
["bitfinex-derivatives","BTCF0:USTF0",1725535237717,0.09013,56737.0,56736.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1725535238424,0.09013,56737.0,56736.0,0.46467985]
["bitfinex-derivatives","BTCF0:USTF0",1725535240414,0.09013,56737.0,56736.0,0.55262837]
["bitfinex-derivatives","BTCF0:USTF0",1725535240813,0.09013,56737.0,56736.0,0.6869222]
["bitfinex-derivatives","BTCF0:USTF0",1725535241519,0.09013,56737.0,56736.0,0.59897368]
["bitfinex-derivatives","BTCF0:USTF0",1725535241721,0.002,56737.0,56736.0,0.59897368]
["bitfinex-derivatives","BTCF0:USTF0",1725535242313,0.242,56737.0,56736.0,0.59897368]
["bitfinex-derivatives","BTCF0:USTF0",1725535242514,0.33013,56737.0,56736.0,0.59885915]
["bitfinex-derivatives","BTCF0:USTF0",1725535242723,0.33013,56737.0,56736.0,0.59885917]
["bitfinex-derivatives","BTCF0:USTF0",1725535244219,0.33013,56737.0,56736.0,0.37654885]
["bitfinex-derivatives","BTCF0:USTF0",1725535244425,0.33013,56737.0,56736.0,0.59886303]
["bitfinex-derivatives","BTCF0:USTF0",1725535244911,0.33013,56737.0,56736.0,0.23806303]
["bitfinex-derivatives","BTCF0:USTF0",1725535245115,0.33013,56737.0,56736.0,0.59886303]
["bitfinex-derivatives","BTCF0:USTF0",1725535245315,0.33013,56737.0,56736.0,0.59886101]
["bitfinex-derivatives","BTCF0:USTF0",1725535245522,0.33013,56737.0,56736.0,0.23806101]
["bitfinex-derivatives","BTCF0:USTF0",1725535245728,0.33013,56737.0,56736.0,0.59886101]
["bitfinex-derivatives","BTCF0:USTF0",1725535248934,0.33013,56737.0,56736.0,0.59886109]
["bitfinex-derivatives","BTCF0:USTF0",1725535249433,0.09013,56737.0,56736.0,0.68699209]
["bitfinex-derivatives","BTCF0:USTF0",1725535250628,0.002,56737.0,56736.0,0.68699209]
["bitfinex-derivatives","BTCF0:USTF0",1725535252515,0.002,56737.0,56736.0,0.59897562]
["bitfinex-derivatives","BTCF0:USTF0",1725535253518,0.002,56737.0,56736.0,0.46467985]
["bitfinex-derivatives","BTCF0:USTF0",1725535253720,0.088115,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725535253936,0.088115,56747.0,56746.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1725535255120,0.088115,56747.0,56746.0,0.451916]
["bitfinex-derivatives","BTCF0:USTF0",1725535255930,0.088115,56747.0,56746.0,0.452916]
["bitfinex-derivatives","BTCF0:USTF0",1725535257421,0.00026449,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725535257626,0.00026449,56749.0,56748.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725535258829,0.00026449,56749.0,56748.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725535259222,0.00026449,56749.0,56748.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725535260219,0.00026449,56749.0,56748.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1725535260826,0.00026449,56749.0,56748.0,0.17610139]
["bitfinex-derivatives","BTCF0:USTF0",1725535262226,0.00026449,56749.0,56748.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1725535262426,0.00026449,56749.0,56748.0,0.17607511]
["bitfinex-derivatives","BTCF0:USTF0",1725535262631,0.00026449,56749.0,56748.0,0.01773239]
["bitfinex-derivatives","BTCF0:USTF0",1725535262832,0.04706449,56749.0,56748.0,0.08796549]
["bitfinex-derivatives","BTCF0:USTF0",1725535263025,0.13517549,56749.0,56748.0,0.10584539]
["bitfinex-derivatives","BTCF0:USTF0",1725535263225,0.13517549,56749.0,56748.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1725535263429,0.08837549,56749.0,56748.0,0.18707849]
["bitfinex-derivatives","BTCF0:USTF0",1725535263725,0.08837549,56749.0,56748.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1725535263726,0.00026449,56749.0,56748.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1725535264128,0.00026449,56749.0,56748.0,0.11084539]
["bitfinex-derivatives","BTCF0:USTF0",1725535264539,0.00026449,56749.0,56748.0,0.12284539]
["bitfinex-derivatives","BTCF0:USTF0",1725535265131,0.00026449,56749.0,56748.0,0.10984539]
["bitfinex-derivatives","BTCF0:USTF0",1725535265318,0.00026449,56749.0,56748.0,0.12184539]
["bitfinex-derivatives","BTCF0:USTF0",1725535266125,0.00026449,56749.0,56748.0,0.12584539]
["bitfinex-derivatives","BTCF0:USTF0",1725535266931,0.00026449,56749.0,56748.0,0.48564539]
["bitfinex-derivatives","BTCF0:USTF0",1725535267634,0.00026449,56749.0,56748.0,0.47664539]
["bitfinex-derivatives","BTCF0:USTF0",1725535267833,0.00026449,56749.0,56748.0,0.48464539]
["bitfinex-derivatives","BTCF0:USTF0",1725535268335,0.00026449,56749.0,56748.0,0.47264539]
["bitfinex-derivatives","BTCF0:USTF0",1725535268638,0.32811,56750.0,56748.0,0.48364539]
["bitfinex-derivatives","BTCF0:USTF0",1725535268929,0.32811,56750.0,56749.0,0.07221814]
["bitfinex-derivatives","BTCF0:USTF0",1725535270133,0.32811,56750.0,56749.0,0.08721814]
["bitfinex-derivatives","BTCF0:USTF0",1725535270934,0.32811,56750.0,56749.0,0.08621814]
["bitfinex-derivatives","BTCF0:USTF0",1725535271143,0.416221,56750.0,56749.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725535271460,0.264333,56749.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535271640,0.53064,56749.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535271830,0.266351,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535272023,0.264351,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535272246,0.892231,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535273522,0.892231,56745.0,56744.0,0.01226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535274739,0.409651,56745.0,56744.0,0.01226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535275436,0.409651,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535275437,0.418651,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535275839,0.425651,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535277130,0.43246623,56745.0,56744.0,0.00126449]
["bitfinex-derivatives","BTCF0:USTF0",1725535277442,0.35334923,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535279541,0.339534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535282832,0.251417,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535295860,0.339534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535296052,0.439534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535297944,0.579534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535299258,0.579534,56745.0,56744.0,0.07248263]
["bitfinex-derivatives","BTCF0:USTF0",1725535300257,0.579534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535301057,0.59373119,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535301759,0.579534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535308655,0.570534,56745.0,56744.0,0.00126449]
["bitfinex-derivatives","BTCF0:USTF0",1725535309061,0.561534,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535309260,0.562534,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535310359,0.561534,56745.0,56744.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725535310557,0.561534,56745.0,56744.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725535311463,0.561534,56745.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535311464,0.176262,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535311670,0.418262,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535313159,0.418262,56736.0,56735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725535313472,0.178262,56736.0,56735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725535313767,0.418262,56736.0,56735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725535314364,0.418262,56736.0,56735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535315960,0.43240765,56736.0,56735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725535317760,0.43240765,56736.0,56735.0,0.07343651]
["bitfinex-derivatives","BTCF0:USTF0",1725535317960,0.29240765,56736.0,56735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535319272,0.29240765,56736.0,56735.0,0.07342306]
["bitfinex-derivatives","BTCF0:USTF0",1725535322372,0.29240765,56736.0,56735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535323979,0.278262,56736.0,56735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535328978,0.002,56736.0,56735.0,0.10008938]
["bitfinex-derivatives","BTCF0:USTF0",1725535329186,0.002,56736.0,56735.0,1.31698238]
["bitfinex-derivatives","BTCF0:USTF0",1725535329372,0.002,56736.0,56735.0,1.27864938]
["bitfinex-derivatives","BTCF0:USTF0",1725535329571,0.00026449,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725535329772,0.00026449,56741.0,56740.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1725535329968,0.002,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725535330174,0.1,56751.0,56750.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725535330583,0.1,56751.0,56750.0,0.14288372]
["bitfinex-derivatives","BTCF0:USTF0",1725535330779,0.1,56751.0,56750.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725535331672,0.1,56751.0,56750.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725535331876,0.08836549,56756.0,56751.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725535332078,0.08836549,56756.0,56755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725535334279,0.08836549,56756.0,56755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535335190,0.08836549,56756.0,56755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725535336290,0.32836549,56756.0,56755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725535340488,0.32836549,56756.0,56755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725535341085,0.32836549,56756.0,56755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535341291,0.32836549,56756.0,56755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725535341688,0.32836549,56756.0,56755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725535342190,0.32836549,56756.0,56755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725535342490,0.32836549,56756.0,56755.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725535344098,0.32836549,56756.0,56755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725535344388,0.32836549,56756.0,56755.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725535348298,0.32836549,56756.0,56755.0,0.455902]
["bitfinex-derivatives","BTCF0:USTF0",1725535348697,0.088092,56762.0,56755.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1725535348895,0.088092,56762.0,56761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535349100,0.088092,56762.0,56761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535349500,0.088092,56762.0,56761.0,0.452893]
["bitfinex-derivatives","BTCF0:USTF0",1725535350087,0.088092,56762.0,56761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535351091,0.092092,56762.0,56761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535351491,0.096092,56762.0,56761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535351692,0.872276,56762.0,56761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535351892,0.088093,56761.0,56750.0,0.01384506]
["bitfinex-derivatives","BTCF0:USTF0",1725535352089,0.088093,56761.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535352090,0.08811,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535352296,0.08811,56750.0,56749.0,0.4133726]
["bitfinex-derivatives","BTCF0:USTF0",1725535352797,0.24,56751.0,56750.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725535353008,0.24,56751.0,56750.0,0.1406826]
["bitfinex-derivatives","BTCF0:USTF0",1725535353188,0.24,56751.0,56750.0,0.1446826]
["bitfinex-derivatives","BTCF0:USTF0",1725535353397,0.24,56751.0,56750.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725535353702,0.24,56751.0,56750.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1725535354096,0.00026426,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725535354294,0.00026426,56755.0,56754.0,0.452903]
["bitfinex-derivatives","BTCF0:USTF0",1725535354502,0.00026426,56755.0,56754.0,0.692903]
["bitfinex-derivatives","BTCF0:USTF0",1725535355005,0.00026426,56755.0,56754.0,0.76308585]
["bitfinex-derivatives","BTCF0:USTF0",1725535355202,0.00026426,56755.0,56754.0,0.695903]
["bitfinex-derivatives","BTCF0:USTF0",1725535355401,0.00026426,56755.0,56754.0,0.783524]
["bitfinex-derivatives","BTCF0:USTF0",1725535355903,0.00026426,56755.0,56754.0,0.91776466]
["bitfinex-derivatives","BTCF0:USTF0",1725535356299,0.00026426,56755.0,56754.0,0.695903]
["bitfinex-derivatives","BTCF0:USTF0",1725535356505,0.00226426,56755.0,56754.0,0.83014375]
["bitfinex-derivatives","BTCF0:USTF0",1725535356701,0.00226426,56755.0,56754.0,0.83414375]
["bitfinex-derivatives","BTCF0:USTF0",1725535357601,0.00226426,56755.0,56754.0,0.93971601]
["bitfinex-derivatives","BTCF0:USTF0",1725535357907,0.00226426,56755.0,56754.0,0.83414375]
["bitfinex-derivatives","BTCF0:USTF0",1725535358199,0.00226426,56755.0,56754.0,0.93971773]
["bitfinex-derivatives","BTCF0:USTF0",1725535358404,0.00226426,56755.0,56754.0,0.92224675]
["bitfinex-derivatives","BTCF0:USTF0",1725535358606,0.004,56762.0,56761.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725535358808,0.004,56762.0,56761.0,0.450893]
["bitfinex-derivatives","BTCF0:USTF0",1725535360206,0.008,56762.0,56761.0,0.450893]
["bitfinex-derivatives","BTCF0:USTF0",1725535360609,0.012,56762.0,56761.0,0.450893]
["bitfinex-derivatives","BTCF0:USTF0",1725535362012,0.012,56762.0,56761.0,0.4644896]
["bitfinex-derivatives","BTCF0:USTF0",1725535365405,0.012,56762.0,56761.0,0.53486065]
["bitfinex-derivatives","BTCF0:USTF0",1725535365605,0.012,56762.0,56761.0,0.4644896]
["bitfinex-derivatives","BTCF0:USTF0",1725535373715,0.012,56762.0,56761.0,0.5172681]
["bitfinex-derivatives","BTCF0:USTF0",1725535373916,0.012,56762.0,56761.0,0.5644896]
["bitfinex-derivatives","BTCF0:USTF0",1725535374218,0.088047,56791.0,56761.0,0.5644896]
["bitfinex-derivatives","BTCF0:USTF0",1725535374219,0.088065,56779.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725535374408,0.134965,56779.0,56778.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535375314,0.0469,56779.0,56778.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535375811,0.0479,56779.0,56778.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535376019,0.0509,56779.0,56778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535376515,0.138965,56779.0,56778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535376722,0.138965,56779.0,56778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535378725,0.137965,56779.0,56778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535379023,0.134965,56779.0,56778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535379221,0.134965,56779.0,56778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535379423,0.134965,56779.0,56778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535379607,0.134965,56779.0,56778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535379807,0.134965,56779.0,56778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725535380610,0.134965,56779.0,56778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535380611,0.2521865,56779.0,56778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535382719,0.2551865,56779.0,56778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535382918,0.2561865,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535383221,0.2541865,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535383623,0.3422515,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535383925,0.176144,56774.0,56773.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535384122,0.66341874,56774.0,56773.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535384316,0.5333655,56774.0,56773.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535385127,0.5333655,56774.0,56766.0,0.00879295]
["bitfinex-derivatives","BTCF0:USTF0",1725535385128,0.088083,56767.0,56766.0,0.00879295]
["bitfinex-derivatives","BTCF0:USTF0",1725535385319,0.088085,56766.0,56765.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725535385517,0.2053065,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535385722,0.2053065,56766.0,56765.0,0.36961101]
["bitfinex-derivatives","BTCF0:USTF0",1725535386218,0.2053065,56766.0,56765.0,0.45769701]
["bitfinex-derivatives","BTCF0:USTF0",1725535386915,0.2053065,56766.0,56765.0,0.46869701]
["bitfinex-derivatives","BTCF0:USTF0",1725535387222,0.20531332,56766.0,56765.0,0.47469701]
["bitfinex-derivatives","BTCF0:USTF0",1725535387616,0.20531332,56766.0,56765.0,0.12285183]
["bitfinex-derivatives","BTCF0:USTF0",1725535387811,0.20531332,56766.0,56765.0,0.48365183]
["bitfinex-derivatives","BTCF0:USTF0",1725535388013,0.20531332,56766.0,56765.0,0.12285183]
["bitfinex-derivatives","BTCF0:USTF0",1725535388222,0.20531332,56766.0,56765.0,0.48365183]
["bitfinex-derivatives","BTCF0:USTF0",1725535388721,0.088085,56766.0,56765.0,0.48365183]
["bitfinex-derivatives","BTCF0:USTF0",1725535389321,0.088085,56766.0,56765.0,0.48165183]
["bitfinex-derivatives","BTCF0:USTF0",1725535389726,0.088085,56766.0,56765.0,0.39356583]
["bitfinex-derivatives","BTCF0:USTF0",1725535390024,0.088085,56766.0,56765.0,0.39256583]
["bitfinex-derivatives","BTCF0:USTF0",1725535390227,0.088085,56766.0,56765.0,0.39356583]
["bitfinex-derivatives","BTCF0:USTF0",1725535390526,0.088085,56766.0,56765.0,0.08149169]
["bitfinex-derivatives","BTCF0:USTF0",1725535390722,0.088085,56766.0,56765.0,0.03376583]
["bitfinex-derivatives","BTCF0:USTF0",1725535392942,0.088085,56766.0,56765.0,0.27176583]
["bitfinex-derivatives","BTCF0:USTF0",1725535393729,0.088085,56766.0,56765.0,0.26976583]
["bitfinex-derivatives","BTCF0:USTF0",1725535393922,0.088085,56766.0,56765.0,0.35785183]
["bitfinex-derivatives","BTCF0:USTF0",1725535394421,0.088085,56766.0,56765.0,0.35385183]
["bitfinex-derivatives","BTCF0:USTF0",1725535394617,0.088085,56766.0,56765.0,0.36085183]
["bitfinex-derivatives","BTCF0:USTF0",1725535395425,0.00026426,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725535395732,0.05432573,56771.0,56770.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725535396823,0.14240273,56771.0,56770.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725535397029,0.14240273,56771.0,56770.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725535397534,0.14240203,56771.0,56770.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1725535398335,0.08834126,56771.0,56770.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1725535399429,0.08834126,56771.0,56770.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1725535399836,0.08834126,56771.0,56770.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1725535400331,0.08834126,56771.0,56770.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725535400535,0.08834126,56771.0,56770.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1725535402033,0.14240222,56771.0,56770.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1725535403539,0.23047922,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535403733,0.17641826,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535408140,0.27641826,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535411740,0.27641826,56771.0,56770.0,0.08031955]
["bitfinex-derivatives","BTCF0:USTF0",1725535413346,0.27641826,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535414041,0.18834126,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535414952,0.08834126,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535415832,0.18834126,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535417143,0.27641826,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535418257,0.33048008,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535419542,0.41855708,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535420239,0.46575708,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535421850,0.52893437,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535422156,0.46575708,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535423944,0.60575708,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535424650,0.51768008,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535424847,0.87848008,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535425755,0.8784852,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535425945,0.82441826,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535426149,0.44914126,56771.0,56770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725535426350,0.08834126,56771.0,56770.0,0.338079]
["bitfinex-derivatives","BTCF0:USTF0",1725535426754,0.08834126,56771.0,56770.0,0.4260266]
["bitfinex-derivatives","BTCF0:USTF0",1725535427153,0.08834126,56771.0,56770.0,0.56024536]
["bitfinex-derivatives","BTCF0:USTF0",1725535427456,0.08834126,56771.0,56770.0,0.47229776]
["bitfinex-derivatives","BTCF0:USTF0",1725535428255,0.08834126,56771.0,56770.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1725535429651,0.00026426,56771.0,56770.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1725535429854,0.00026426,56771.0,56770.0,0.46829722]
["bitfinex-derivatives","BTCF0:USTF0",1725535430061,0.00026426,56771.0,56770.0,0.47529722]
["bitfinex-derivatives","BTCF0:USTF0",1725535430359,0.00026426,56771.0,56770.0,0.47929722]
["bitfinex-derivatives","BTCF0:USTF0",1725535430658,0.00026426,56771.0,56770.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1725535430862,0.00026426,56771.0,56770.0,0.48029722]
["bitfinex-derivatives","BTCF0:USTF0",1725535431244,0.328069,56777.0,56770.0,0.50077027]
["bitfinex-derivatives","BTCF0:USTF0",1725535431459,0.08807,56776.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725535431756,0.08807,56776.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535432958,0.14212507,56776.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535433159,0.14212507,56776.0,56775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725535433954,0.14212507,56776.0,56775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725535434356,0.14212507,56776.0,56775.0,0.454871]
["bitfinex-derivatives","BTCF0:USTF0",1725535434550,0.08807,56776.0,56775.0,0.454871]
["bitfinex-derivatives","BTCF0:USTF0",1725535435057,0.08807,56776.0,56775.0,0.460871]
["bitfinex-derivatives","BTCF0:USTF0",1725535435259,0.05405464,56776.0,56775.0,0.460871]
["bitfinex-derivatives","BTCF0:USTF0",1725535436467,0.004,56779.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725535436757,0.05805022,56779.0,56778.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725535436955,0.29805022,56779.0,56778.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725535438060,0.05805022,56779.0,56778.0,0.334066]
["bitfinex-derivatives","BTCF0:USTF0",1725535438452,0.004,56779.0,56778.0,0.334066]
["bitfinex-derivatives","BTCF0:USTF0",1725535438961,0.004,56779.0,56778.0,0.338066]
["bitfinex-derivatives","BTCF0:USTF0",1725535442766,0.004,56779.0,56778.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1725535442961,0.092065,56779.0,56778.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1725535446871,0.004,56779.0,56778.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1725535447059,0.004,56779.0,56778.0,0.338066]
["bitfinex-derivatives","BTCF0:USTF0",1725535447568,0.004,56779.0,56778.0,0.866426]
["bitfinex-derivatives","BTCF0:USTF0",1725535447767,0.004,56779.0,56778.0,0.912826]
["bitfinex-derivatives","BTCF0:USTF0",1725535448958,0.24,56789.0,56778.0,0.912826]
["bitfinex-derivatives","BTCF0:USTF0",1725535448959,0.088039,56796.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725535449268,0.088039,56796.0,56795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535451860,0.088039,56796.0,56795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535452667,0.088039,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535453174,0.176078,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535456167,0.29326713,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535457474,0.29326705,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535459098,0.29326705,56796.0,56793.0,0.28375278]
["bitfinex-derivatives","BTCF0:USTF0",1725535459099,0.088041,56794.0,56793.0,0.28375278]
["bitfinex-derivatives","BTCF0:USTF0",1725535459374,0.53327105,56794.0,56793.0,0.28375278]
["bitfinex-derivatives","BTCF0:USTF0",1725535460266,0.53327105,56794.0,56793.0,0.28475278]
["bitfinex-derivatives","BTCF0:USTF0",1725535461074,0.53327105,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535461075,0.62231205,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535462576,0.62231429,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535463170,0.505123,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535466872,0.505123,56794.0,56787.0,0.36106426]
["bitfinex-derivatives","BTCF0:USTF0",1725535467073,0.088074,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535467273,0.330074,56773.0,56772.0,0.37461803]
["bitfinex-derivatives","BTCF0:USTF0",1725535467676,0.328074,56773.0,56772.0,0.01381803]
["bitfinex-derivatives","BTCF0:USTF0",1725535467881,0.328074,56773.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535467882,0.088075,56772.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535468076,0.088077,56771.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535468284,0.178154,56771.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535468475,0.176154,56771.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535469277,0.088077,56771.0,56770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725535470984,0.088077,56771.0,56770.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725535471177,0.14213876,56771.0,56770.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725535472774,0.14213876,56771.0,56766.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535472775,0.176166,56767.0,56766.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535472981,0.178166,56767.0,56766.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535474478,0.180166,56767.0,56766.0,0.02626426]
["bitfinex-derivatives","BTCF0:USTF0",1725535475289,0.176192,56759.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535475495,0.418192,56759.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535477690,0.420192,56759.0,56758.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725535480588,0.420192,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535483400,0.43387606,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535483785,0.420192,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535483988,0.180192,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535484193,0.420192,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535486101,0.508288,56759.0,56758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535487699,0.176198,56757.0,56756.0,0.0139086]
["bitfinex-derivatives","BTCF0:USTF0",1725535487907,0.088103,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535488111,0.330103,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535488403,0.328103,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535488803,0.322103,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535488989,0.410206,56754.0,56753.0,0.01404721]
["bitfinex-derivatives","BTCF0:USTF0",1725535489592,0.322103,56754.0,56753.0,0.01404721]
["bitfinex-derivatives","BTCF0:USTF0",1725535489797,0.410206,56754.0,56753.0,0.01404721]
["bitfinex-derivatives","BTCF0:USTF0",1725535490193,0.405206,56754.0,56753.0,0.01404721]
["bitfinex-derivatives","BTCF0:USTF0",1725535490703,0.406206,56754.0,56753.0,0.01904721]
["bitfinex-derivatives","BTCF0:USTF0",1725535491303,0.407206,56754.0,56753.0,0.01904721]
["bitfinex-derivatives","BTCF0:USTF0",1725535494291,0.768006,56754.0,56753.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535494503,0.856109,56754.0,56753.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535496901,0.855109,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535497103,0.856109,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535497506,0.855109,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535498008,0.854109,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535500006,0.437903,56754.0,56753.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535500211,0.3608,56754.0,56753.0,0.08836926]
["bitfinex-derivatives","BTCF0:USTF0",1725535500512,0.002,56757.0,56755.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725535500702,0.002,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535501011,0.330099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535505713,0.330099,56757.0,56756.0,0.01578855]
["bitfinex-derivatives","BTCF0:USTF0",1725535505910,0.330099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535506710,0.515098,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535508626,0.090099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535509209,0.002,56757.0,56756.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1725535509406,0.00026426,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725535509700,0.00026426,56764.0,56763.0,0.330089]
["bitfinex-derivatives","BTCF0:USTF0",1725535510105,0.00026426,56764.0,56763.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725535510306,0.08835226,56764.0,56763.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725535510615,0.00426426,56764.0,56763.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725535510815,0.00826426,56764.0,56763.0,0.330089]
["bitfinex-derivatives","BTCF0:USTF0",1725535511710,0.00426426,56764.0,56763.0,1.458609]
["bitfinex-derivatives","BTCF0:USTF0",1725535512518,0.00426426,56764.0,56763.0,0.858609]
["bitfinex-derivatives","BTCF0:USTF0",1725535512714,1e-08,56764.0,56763.0,1.458609]
["bitfinex-derivatives","BTCF0:USTF0",1725535512912,0.088073,56774.0,56772.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725535513218,0.088073,56774.0,56773.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725535513923,0.088073,56774.0,56773.0,0.09899949]
["bitfinex-derivatives","BTCF0:USTF0",1725535514617,0.088073,56774.0,56773.0,0.10099949]
["bitfinex-derivatives","BTCF0:USTF0",1725535520315,0.088073,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535523227,0.20530771,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535524020,0.14213578,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535526121,0.23020878,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535527620,0.29338525,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535528125,0.08808,56769.0,56768.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535528418,0.50494278,56769.0,56768.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535528622,0.56811925,56769.0,56768.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535529320,0.61801925,56769.0,56768.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535529518,0.61801925,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535531213,0.50078,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535537325,0.09008,56769.0,56768.0,0.24126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535537527,0.09008,56769.0,56768.0,0.29402119]
["bitfinex-derivatives","BTCF0:USTF0",1725535537727,0.09008,56769.0,56768.0,0.24126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535538437,0.09008,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535538831,0.09008,56769.0,56768.0,0.08934626]
["bitfinex-derivatives","BTCF0:USTF0",1725535539226,0.09108,56769.0,56768.0,0.09334626]
["bitfinex-derivatives","BTCF0:USTF0",1725535539832,0.09208,56769.0,56768.0,0.09334626]
["bitfinex-derivatives","BTCF0:USTF0",1725535540436,0.09008,56769.0,56768.0,0.08834626]
["bitfinex-derivatives","BTCF0:USTF0",1725535540634,0.04801646,56769.0,56768.0,0.31559184]
["bitfinex-derivatives","BTCF0:USTF0",1725535540843,0.04801646,56769.0,56768.0,0.09334626]
["bitfinex-derivatives","BTCF0:USTF0",1725535542443,0.04801646,56769.0,56768.0,0.09434626]
["bitfinex-derivatives","BTCF0:USTF0",1725535542830,0.04701646,56769.0,56768.0,0.09434626]
["bitfinex-derivatives","BTCF0:USTF0",1725535543140,0.04701646,56769.0,56768.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1725535543935,0.04601646,56769.0,56768.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1725535545243,0.13409646,56769.0,56768.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1725535545742,0.13409646,56769.0,56768.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535546042,0.22217646,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535546242,0.13409646,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535546444,0.18816929,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535546836,0.20523456,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535547036,0.21323415,56769.0,56768.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725535547432,0.088094,56760.0,56759.0,0.01406667]
["bitfinex-derivatives","BTCF0:USTF0",1725535547633,0.088097,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535547834,0.14216942,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535548037,0.14416942,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535548244,0.088102,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725535548439,0.14417442,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725535548834,0.088107,56752.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535549045,0.33011,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535549244,0.38418242,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535550041,0.44737904,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535550245,0.44737904,56750.0,56749.0,0.01901205]
["bitfinex-derivatives","BTCF0:USTF0",1725535550444,0.54377904,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535551048,0.54477904,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535551742,0.54477904,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535552045,0.54577904,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535553340,0.42851,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535558353,0.18851,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535558549,0.14171,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535560242,0.004,56750.0,56749.0,0.09337526]
["bitfinex-derivatives","BTCF0:USTF0",1725535561151,0.004,56750.0,56749.0,0.16376277]
["bitfinex-derivatives","BTCF0:USTF0",1725535561348,0.004,56750.0,56749.0,0.09337526]
["bitfinex-derivatives","BTCF0:USTF0",1725535562255,0.004,56750.0,56749.0,0.45417526]
["bitfinex-derivatives","BTCF0:USTF0",1725535563559,0.004,56750.0,56749.0,0.09337526]
["bitfinex-derivatives","BTCF0:USTF0",1725535564052,0.004,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535564053,0.18022,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535566249,0.17922,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535566448,0.18022,56750.0,56749.0,0.00526426]
["bitfinex-derivatives","BTCF0:USTF0",1725535566652,0.17922,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535567253,0.17822,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535568050,0.70686,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535569247,0.71086,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535570551,0.18222,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535574054,0.27033,56750.0,56749.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725535574358,0.27033,56750.0,56744.0,0.05264173]
["bitfinex-derivatives","BTCF0:USTF0",1725535574359,0.176234,56745.0,56744.0,0.05264173]
["bitfinex-derivatives","BTCF0:USTF0",1725535574557,0.088122,56742.0,56741.0,0.05264173]
["bitfinex-derivatives","BTCF0:USTF0",1725535574758,0.330122,56742.0,56741.0,0.05264173]
["bitfinex-derivatives","BTCF0:USTF0",1725535574969,0.176248,56741.0,56740.0,0.01395051]
["bitfinex-derivatives","BTCF0:USTF0",1725535575156,0.17625,56740.0,56739.0,0.07038751]
["bitfinex-derivatives","BTCF0:USTF0",1725535575458,0.17625,56740.0,56735.0,0.09697955]
["bitfinex-derivatives","BTCF0:USTF0",1725535575459,0.002,56740.0,56738.0,0.07038751]
["bitfinex-derivatives","BTCF0:USTF0",1725535575661,0.418254,56739.0,56738.0,0.07038751]
["bitfinex-derivatives","BTCF0:USTF0",1725535576357,0.088131,56736.0,56735.0,0.02240893]
["bitfinex-derivatives","BTCF0:USTF0",1725535576564,0.330131,56736.0,56735.0,0.0087663]
["bitfinex-derivatives","BTCF0:USTF0",1725535576766,0.090131,56736.0,56735.0,0.0087663]
["bitfinex-derivatives","BTCF0:USTF0",1725535578161,0.090131,56736.0,56734.0,0.10257784]
["bitfinex-derivatives","BTCF0:USTF0",1725535578162,0.088133,56735.0,56734.0,0.10257784]
["bitfinex-derivatives","BTCF0:USTF0",1725535578361,0.090133,56735.0,56734.0,0.10257784]
["bitfinex-derivatives","BTCF0:USTF0",1725535578662,0.002,56735.0,56734.0,0.11135032]
["bitfinex-derivatives","BTCF0:USTF0",1725535580169,0.003,56735.0,56734.0,0.16912169]
["bitfinex-derivatives","BTCF0:USTF0",1725535580465,0.004,56735.0,56734.0,0.16912169]
["bitfinex-derivatives","BTCF0:USTF0",1725535583361,0.004,56735.0,56734.0,0.11635032]
["bitfinex-derivatives","BTCF0:USTF0",1725535583567,0.004,56735.0,56734.0,0.2506409]
["bitfinex-derivatives","BTCF0:USTF0",1725535585454,0.004,56735.0,56734.0,0.25064085]
["bitfinex-derivatives","BTCF0:USTF0",1725535585658,0.088125,56740.0,56739.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725535585858,0.088125,56740.0,56739.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725535588960,0.088125,56740.0,56739.0,0.094127]
["bitfinex-derivatives","BTCF0:USTF0",1725535590458,0.17625,56740.0,56739.0,0.07637672]
["bitfinex-derivatives","BTCF0:USTF0",1725535590671,0.17625,56740.0,56739.0,0.05878655]
["bitfinex-derivatives","BTCF0:USTF0",1725535590672,0.625175,56740.0,56739.0,0.05878655]
["bitfinex-derivatives","BTCF0:USTF0",1725535591060,0.625175,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535591277,0.625175,56740.0,56739.0,0.05878655]
["bitfinex-derivatives","BTCF0:USTF0",1725535591565,0.625175,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535591956,0.725175,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535592160,0.725175,56740.0,56739.0,0.05879568]
["bitfinex-derivatives","BTCF0:USTF0",1725535592356,0.725175,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535592672,0.725175,56740.0,56739.0,0.05880922]
["bitfinex-derivatives","BTCF0:USTF0",1725535593271,0.725175,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535593766,0.73880217,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535593970,0.87880217,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535594275,0.87880217,56740.0,56739.0,0.0588182]
["bitfinex-derivatives","BTCF0:USTF0",1725535597167,0.87880217,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535598471,0.63880217,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535598772,0.41625,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535602781,0.328125,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535609978,0.08812,56744.0,56743.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725535610180,0.08812,56744.0,56743.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725535610385,0.32812,56744.0,56743.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725535611378,0.32912,56744.0,56743.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725535612684,0.33012,56744.0,56743.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725535613983,0.19012,56744.0,56743.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725535615987,0.19012,56744.0,56743.0,0.10431806]
["bitfinex-derivatives","BTCF0:USTF0",1725535616785,0.09012,56744.0,56743.0,0.20431806]
["bitfinex-derivatives","BTCF0:USTF0",1725535620188,0.002,56744.0,56743.0,0.20431806]
["bitfinex-derivatives","BTCF0:USTF0",1725535620586,0.002,56744.0,56743.0,0.42655598]
["bitfinex-derivatives","BTCF0:USTF0",1725535620781,0.002,56744.0,56743.0,0.42655572]
["bitfinex-derivatives","BTCF0:USTF0",1725535623487,0.002,56744.0,56743.0,0.29227601]
["bitfinex-derivatives","BTCF0:USTF0",1725535623797,0.002,56744.0,56743.0,0.4265556]
["bitfinex-derivatives","BTCF0:USTF0",1725535624094,0.002,56744.0,56743.0,0.29227601]
["bitfinex-derivatives","BTCF0:USTF0",1725535624299,0.002,56744.0,56743.0,0.42655547]
["bitfinex-derivatives","BTCF0:USTF0",1725535624495,0.002,56744.0,56743.0,0.29227601]
["bitfinex-derivatives","BTCF0:USTF0",1725535627303,0.002,56744.0,56743.0,0.42655556]
["bitfinex-derivatives","BTCF0:USTF0",1725535629003,0.002,56744.0,56743.0,0.95523556]
["bitfinex-derivatives","BTCF0:USTF0",1725535629196,0.0963,56756.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725535629499,0.2844,56756.0,56755.0,0.05479049]
["bitfinex-derivatives","BTCF0:USTF0",1725535629701,0.3725,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535629901,0.2725,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535630101,0.3725,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535630503,0.3975,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535631006,0.3985,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535631204,0.3865,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535631506,0.4005,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535633406,0.3124,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535636310,0.1161,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725535636507,0.1161,56756.0,56755.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1725535637107,0.028,56756.0,56755.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1725535637303,0.028,56756.0,56755.0,1.219702]
["bitfinex-derivatives","BTCF0:USTF0",1725535637500,0.028,56756.0,56755.0,1.268002]
["bitfinex-derivatives","BTCF0:USTF0",1725535637808,0.028,56756.0,56755.0,0.768002]
["bitfinex-derivatives","BTCF0:USTF0",1725535638008,0.028,56756.0,56755.0,1.268002]
["bitfinex-derivatives","BTCF0:USTF0",1725535638210,0.028,56756.0,56755.0,1.368002]
["bitfinex-derivatives","BTCF0:USTF0",1725535639502,0.028,56756.0,56755.0,0.839402]
["bitfinex-derivatives","BTCF0:USTF0",1725535639708,0.028,56756.0,56755.0,1.368002]
["bitfinex-derivatives","BTCF0:USTF0",1725535640603,0.028,56756.0,56755.0,0.768002]
["bitfinex-derivatives","BTCF0:USTF0",1725535642516,0.028,56756.0,56755.0,1.368002]
["bitfinex-derivatives","BTCF0:USTF0",1725535642717,0.028,56756.0,56755.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1725535643605,0.08835726,56761.0,56755.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1725535643606,0.08835726,56761.0,56759.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725535643806,0.088094,56760.0,56759.0,0.548895]
["bitfinex-derivatives","BTCF0:USTF0",1725535644014,0.188094,56760.0,56759.0,0.548895]
["bitfinex-derivatives","BTCF0:USTF0",1725535644905,0.088096,56759.0,56755.0,0.07126451]
["bitfinex-derivatives","BTCF0:USTF0",1725535645111,0.002,56756.0,56755.0,0.07126451]
["bitfinex-derivatives","BTCF0:USTF0",1725535645306,0.002,56756.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725535645819,0.0901,56756.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725535646518,0.088102,56755.0,56754.0,0.52008751]
["bitfinex-derivatives","BTCF0:USTF0",1725535646820,0.090102,56755.0,56754.0,0.15836751]
["bitfinex-derivatives","BTCF0:USTF0",1725535647709,0.002,56755.0,56754.0,0.34747051]
["bitfinex-derivatives","BTCF0:USTF0",1725535648011,0.002,56755.0,56754.0,1.318703]
["bitfinex-derivatives","BTCF0:USTF0",1725535648817,0.002,56755.0,56754.0,1.40671188]
["bitfinex-derivatives","BTCF0:USTF0",1725535649418,0.002,56755.0,56754.0,1.54094947]
["bitfinex-derivatives","BTCF0:USTF0",1725535650418,0.002,56755.0,56754.0,1.54094811]
["bitfinex-derivatives","BTCF0:USTF0",1725535650613,0.002,56755.0,56754.0,1.318703]
["bitfinex-derivatives","BTCF0:USTF0",1725535656318,0.002,56755.0,56754.0,1.406806]
["bitfinex-derivatives","BTCF0:USTF0",1725535656508,0.002,56755.0,56754.0,0.806806]
["bitfinex-derivatives","BTCF0:USTF0",1725535656910,0.002,56755.0,56754.0,0.804806]
["bitfinex-derivatives","BTCF0:USTF0",1725535657121,0.004,56755.0,56754.0,0.832806]
["bitfinex-derivatives","BTCF0:USTF0",1725535657519,0.003,56755.0,56754.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1725535657714,0.004,56755.0,56754.0,0.832806]
["bitfinex-derivatives","BTCF0:USTF0",1725535657915,0.003,56755.0,56754.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1725535658113,0.004,56755.0,56754.0,0.216103]
["bitfinex-derivatives","BTCF0:USTF0",1725535658315,0.004,56755.0,56754.0,0.81501807]
["bitfinex-derivatives","BTCF0:USTF0",1725535658518,0.004,56755.0,56754.0,0.216103]
["bitfinex-derivatives","BTCF0:USTF0",1725535658712,0.004,56755.0,56754.0,0.87894952]
["bitfinex-derivatives","BTCF0:USTF0",1725535659920,0.002,56755.0,56754.0,0.86494952]
["bitfinex-derivatives","BTCF0:USTF0",1725535660222,0.004,56755.0,56754.0,0.87894952]
["bitfinex-derivatives","BTCF0:USTF0",1725535660617,0.003,56755.0,56754.0,0.33634589]
["bitfinex-derivatives","BTCF0:USTF0",1725535660813,0.003,56755.0,56754.0,0.34534589]
["bitfinex-derivatives","BTCF0:USTF0",1725535661118,0.004,56755.0,56754.0,0.34534589]
["bitfinex-derivatives","BTCF0:USTF0",1725535662521,0.004,56755.0,56754.0,0.45095654]
["bitfinex-derivatives","BTCF0:USTF0",1725535662828,0.004,56755.0,56754.0,0.81175654]
["bitfinex-derivatives","BTCF0:USTF0",1725535663224,0.004,56755.0,56754.0,0.45095654]
["bitfinex-derivatives","BTCF0:USTF0",1725535663420,0.004,56755.0,56754.0,0.81175654]
["bitfinex-derivatives","BTCF0:USTF0",1725535664527,0.004,56755.0,56754.0,0.70614589]
["bitfinex-derivatives","BTCF0:USTF0",1725535665422,0.004,56755.0,56754.0,0.81176667]
["bitfinex-derivatives","BTCF0:USTF0",1725535665923,0.004,56755.0,56754.0,0.571903]
["bitfinex-derivatives","BTCF0:USTF0",1725535666230,0.004,56755.0,56754.0,0.64233383]
["bitfinex-derivatives","BTCF0:USTF0",1725535666425,0.004,56755.0,56754.0,0.571903]
["bitfinex-derivatives","BTCF0:USTF0",1725535672827,0.004,56755.0,56754.0,0.660006]
["bitfinex-derivatives","BTCF0:USTF0",1725535673124,0.004,56755.0,56754.0,0.571903]
["bitfinex-derivatives","BTCF0:USTF0",1725535673524,0.004,56755.0,56754.0,0.65994139]
["bitfinex-derivatives","BTCF0:USTF0",1725535673736,0.0454,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725535673932,0.0454,56759.0,56758.0,0.32432862]
["bitfinex-derivatives","BTCF0:USTF0",1725535674733,0.0454,56759.0,56758.0,0.48771502]
["bitfinex-derivatives","BTCF0:USTF0",1725535676035,0.0454,56759.0,56758.0,0.49471502]
["bitfinex-derivatives","BTCF0:USTF0",1725535676244,0.0464,56759.0,56758.0,0.49471621]
["bitfinex-derivatives","BTCF0:USTF0",1725535676434,0.0474,56759.0,56758.0,0.50171621]
["bitfinex-derivatives","BTCF0:USTF0",1725535677044,0.0474,56759.0,56758.0,0.50271621]
["bitfinex-derivatives","BTCF0:USTF0",1725535677638,0.0474,56759.0,56758.0,0.50571621]
["bitfinex-derivatives","BTCF0:USTF0",1725535678144,0.0474,56759.0,56758.0,0.86651621]
["bitfinex-derivatives","BTCF0:USTF0",1725535678329,0.0474,56759.0,56758.0,0.86751621]
["bitfinex-derivatives","BTCF0:USTF0",1725535680533,0.0474,56759.0,56758.0,0.95261321]
["bitfinex-derivatives","BTCF0:USTF0",1725535680534,0.002,56759.0,56758.0,0.95261321]
["bitfinex-derivatives","BTCF0:USTF0",1725535680741,0.0482,56769.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725535680936,0.0483,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725535681131,0.0483,56773.0,56772.0,0.42796966]
["bitfinex-derivatives","BTCF0:USTF0",1725535681343,0.0483,56773.0,56772.0,0.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1725535681543,0.0483,56773.0,56772.0,0.32230882]
["bitfinex-derivatives","BTCF0:USTF0",1725535682238,0.0553,56773.0,56772.0,0.32330882]
["bitfinex-derivatives","BTCF0:USTF0",1725535683732,0.0623,56773.0,56772.0,0.32430882]
["bitfinex-derivatives","BTCF0:USTF0",1725535684345,0.0553,56773.0,56772.0,0.32330882]
["bitfinex-derivatives","BTCF0:USTF0",1725535684649,0.0523,56773.0,56772.0,0.32230882]
["bitfinex-derivatives","BTCF0:USTF0",1725535685243,0.0523,56773.0,56772.0,0.41016667]
["bitfinex-derivatives","BTCF0:USTF0",1725535685444,0.0523,56773.0,56772.0,0.32230882]
["bitfinex-derivatives","BTCF0:USTF0",1725535685645,0.0523,56773.0,56772.0,0.41014566]
["bitfinex-derivatives","BTCF0:USTF0",1725535685843,0.0523,56773.0,56772.0,0.27591184]
["bitfinex-derivatives","BTCF0:USTF0",1725535686436,0.0523,56773.0,56772.0,0.188075]
["bitfinex-derivatives","BTCF0:USTF0",1725535686836,0.0523,56773.0,56772.0,0.20177124]
["bitfinex-derivatives","BTCF0:USTF0",1725535687043,0.0523,56773.0,56772.0,0.42380849]
["bitfinex-derivatives","BTCF0:USTF0",1725535687340,0.0523,56773.0,56772.0,0.20177124]
["bitfinex-derivatives","BTCF0:USTF0",1725535687542,0.004,56773.0,56772.0,0.28960808]
["bitfinex-derivatives","BTCF0:USTF0",1725535688137,0.003,56773.0,56772.0,0.43780698]
["bitfinex-derivatives","BTCF0:USTF0",1725535688331,0.001,56773.0,56772.0,0.43780698]
["bitfinex-derivatives","BTCF0:USTF0",1725535688539,0.002,56773.0,56772.0,0.31560808]
["bitfinex-derivatives","BTCF0:USTF0",1725535688753,0.04816426,56778.0,56775.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725535689044,0.04816426,56778.0,56777.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725535689235,0.04816426,56778.0,56777.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1725535690951,0.04916426,56778.0,56777.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1725535691243,0.04916426,56778.0,56777.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1725535691650,0.04916426,56778.0,56777.0,0.567868]
["bitfinex-derivatives","BTCF0:USTF0",1725535691849,0.04916426,56778.0,56777.0,0.58362095]
["bitfinex-derivatives","BTCF0:USTF0",1725535692440,0.04816426,56778.0,56777.0,0.57562095]
["bitfinex-derivatives","BTCF0:USTF0",1725535692742,0.04916426,56778.0,56777.0,0.58462095]
["bitfinex-derivatives","BTCF0:USTF0",1725535693445,0.13723026,56778.0,56777.0,0.22282095]
["bitfinex-derivatives","BTCF0:USTF0",1725535694246,0.13723026,56778.0,56777.0,0.21182095]
["bitfinex-derivatives","BTCF0:USTF0",1725535694443,0.13723026,56778.0,56777.0,0.22082095]
["bitfinex-derivatives","BTCF0:USTF0",1725535695547,0.13623026,56778.0,56777.0,0.20982095]
["bitfinex-derivatives","BTCF0:USTF0",1725535695747,0.13723026,56778.0,56777.0,0.21682095]
["bitfinex-derivatives","BTCF0:USTF0",1725535697349,0.13723026,56778.0,56777.0,0.21582095]
["bitfinex-derivatives","BTCF0:USTF0",1725535697549,0.13723026,56778.0,56777.0,0.20982095]
["bitfinex-derivatives","BTCF0:USTF0",1725535697754,0.13723026,56778.0,56777.0,0.21582095]
["bitfinex-derivatives","BTCF0:USTF0",1725535698649,0.13723026,56778.0,56777.0,0.11582095]
["bitfinex-derivatives","BTCF0:USTF0",1725535698847,0.13723026,56778.0,56777.0,0.21582095]
["bitfinex-derivatives","BTCF0:USTF0",1725535699045,0.04916426,56778.0,56777.0,0.21582095]
["bitfinex-derivatives","BTCF0:USTF0",1725535700755,0.00126426,56778.0,56777.0,0.30388895]
["bitfinex-derivatives","BTCF0:USTF0",1725535701056,0.00126426,56778.0,56777.0,0.39172579]
["bitfinex-derivatives","BTCF0:USTF0",1725535701254,0.00126426,56778.0,56777.0,0.43807511]
["bitfinex-derivatives","BTCF0:USTF0",1725535701663,0.00126426,56778.0,56777.0,1.56643511]
["bitfinex-derivatives","BTCF0:USTF0",1725535701968,0.006,56789.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725535702143,0.006,56789.0,56788.0,0.450851]
["bitfinex-derivatives","BTCF0:USTF0",1725535702551,0.006,56789.0,56788.0,0.52107761]
["bitfinex-derivatives","BTCF0:USTF0",1725535702752,0.006,56789.0,56788.0,0.811651]
["bitfinex-derivatives","BTCF0:USTF0",1725535703148,0.006,56789.0,56788.0,0.911651]
["bitfinex-derivatives","BTCF0:USTF0",1725535703556,0.012,56789.0,56788.0,0.912651]
["bitfinex-derivatives","BTCF0:USTF0",1725535704056,0.018,56789.0,56788.0,0.913651]
["bitfinex-derivatives","BTCF0:USTF0",1725535704257,0.018,56789.0,56788.0,0.92758247]
["bitfinex-derivatives","BTCF0:USTF0",1725535705161,0.018,56789.0,56788.0,0.99777444]
["bitfinex-derivatives","BTCF0:USTF0",1725535705356,0.018,56789.0,56788.0,0.92758247]
["bitfinex-derivatives","BTCF0:USTF0",1725535706356,0.018,56789.0,56788.0,0.9977722]
["bitfinex-derivatives","BTCF0:USTF0",1725535706560,0.018,56789.0,56788.0,0.92758247]
["bitfinex-derivatives","BTCF0:USTF0",1725535706758,0.018,56789.0,56788.0,0.99777093]
["bitfinex-derivatives","BTCF0:USTF0",1725535706957,0.018,56789.0,56788.0,0.92758247]
["bitfinex-derivatives","BTCF0:USTF0",1725535710661,0.106049,56789.0,56788.0,0.80975069]
["bitfinex-derivatives","BTCF0:USTF0",1725535710862,0.106049,56789.0,56788.0,0.73953147]
["bitfinex-derivatives","BTCF0:USTF0",1725535711060,0.30088976,56789.0,56788.0,0.73953147]
["bitfinex-derivatives","BTCF0:USTF0",1725535711949,0.30088976,56789.0,56788.0,0.01793147]
["bitfinex-derivatives","BTCF0:USTF0",1725535711950,0.54088976,56789.0,56788.0,0.01793147]
["bitfinex-derivatives","BTCF0:USTF0",1725535712155,0.69209186,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535712761,1.82037186,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535714654,0.45209186,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535715062,0.45209607,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535715851,0.30089397,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535718268,0.246849,56789.0,56788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535718762,0.240849,56789.0,56788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535718955,0.234849,56789.0,56788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535719156,0.234849,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535720356,0.595649,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535720663,0.234849,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535723863,0.234849,56789.0,56788.0,0.08021922]
["bitfinex-derivatives","BTCF0:USTF0",1725535724665,0.234849,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535724869,0.094049,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535725060,0.006,56789.0,56788.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1725535725482,0.006,56789.0,56788.0,0.31999757]
["bitfinex-derivatives","BTCF0:USTF0",1725535725764,0.006,56789.0,56788.0,0.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1725535726064,0.006,56789.0,56788.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1725535726957,0.006,56789.0,56788.0,0.145051]
["bitfinex-derivatives","BTCF0:USTF0",1725535727670,0.006,56789.0,56788.0,0.19776441]
["bitfinex-derivatives","BTCF0:USTF0",1725535728570,0.006,56789.0,56788.0,0.145051]
["bitfinex-derivatives","BTCF0:USTF0",1725535729157,0.006,56789.0,56788.0,0.1977836]
["bitfinex-derivatives","BTCF0:USTF0",1725535729366,0.006,56789.0,56788.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1725535730464,0.006,56789.0,56788.0,0.1507836]
["bitfinex-derivatives","BTCF0:USTF0",1725535731964,0.006,56789.0,56788.0,0.5115836]
["bitfinex-derivatives","BTCF0:USTF0",1725535733158,0.006,56789.0,56788.0,0.59301227]
["bitfinex-derivatives","BTCF0:USTF0",1725535733769,0.088042,56794.0,56790.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725535733979,0.088042,56794.0,56793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535735067,0.088042,56794.0,56793.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1725535735871,0.090042,56794.0,56793.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1725535736071,0.090042,56794.0,56793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535737075,0.092042,56794.0,56793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535737570,0.090042,56794.0,56793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535737773,0.090042,56794.0,56793.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725535738272,0.090042,56794.0,56793.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535738474,0.090042,56794.0,56793.0,0.12402827]
["bitfinex-derivatives","BTCF0:USTF0",1725535738669,0.089042,56794.0,56793.0,0.13102827]
["bitfinex-derivatives","BTCF0:USTF0",1725535739479,0.089042,56794.0,56793.0,0.10137281]
["bitfinex-derivatives","BTCF0:USTF0",1725535739480,0.177085,56794.0,56793.0,0.10137281]
["bitfinex-derivatives","BTCF0:USTF0",1725535739960,0.176085,56794.0,56793.0,0.09437281]
["bitfinex-derivatives","BTCF0:USTF0",1725535740164,0.176085,56794.0,56793.0,0.10037281]
["bitfinex-derivatives","BTCF0:USTF0",1725535740376,0.176085,56794.0,56793.0,0.09937281]
["bitfinex-derivatives","BTCF0:USTF0",1725535740674,0.088042,56794.0,56793.0,0.09937281]
["bitfinex-derivatives","BTCF0:USTF0",1725535740875,0.088042,56794.0,56793.0,0.09437281]
["bitfinex-derivatives","BTCF0:USTF0",1725535741268,0.088042,56794.0,56793.0,0.02402827]
["bitfinex-derivatives","BTCF0:USTF0",1725535741666,0.088042,56794.0,56793.0,0.01802827]
["bitfinex-derivatives","BTCF0:USTF0",1725535742071,0.088042,56794.0,56793.0,0.01902827]
["bitfinex-derivatives","BTCF0:USTF0",1725535742567,0.088042,56794.0,56793.0,0.02102827]
["bitfinex-derivatives","BTCF0:USTF0",1725535743273,0.088042,56794.0,56793.0,0.10907127]
["bitfinex-derivatives","BTCF0:USTF0",1725535743577,0.448837,56797.0,56796.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725535743766,0.448837,56797.0,56796.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1725535743967,0.088032,56800.0,56798.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725535744279,0.088032,56800.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535744280,0.088032,56800.0,56799.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535744479,0.088032,56800.0,56799.0,0.11289366]
["bitfinex-derivatives","BTCF0:USTF0",1725535745677,0.092032,56800.0,56799.0,0.11289366]
["bitfinex-derivatives","BTCF0:USTF0",1725535745969,0.097032,56800.0,56799.0,0.25289366]
["bitfinex-derivatives","BTCF0:USTF0",1725535746375,0.009,56800.0,56799.0,0.34092766]
["bitfinex-derivatives","BTCF0:USTF0",1725535747577,0.004,56800.0,56799.0,0.34092766]
["bitfinex-derivatives","BTCF0:USTF0",1725535747779,0.0935,56801.0,56799.0,0.34692766]
["bitfinex-derivatives","BTCF0:USTF0",1725535747973,0.0935,56801.0,56800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535748174,0.0935,56801.0,56800.0,0.45273466]
["bitfinex-derivatives","BTCF0:USTF0",1725535748472,0.0935,56801.0,56800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535749377,0.0935,56801.0,56800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725535749574,0.088024,56805.0,56800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725535749779,0.088023,56806.0,56804.0,0.332026]
["bitfinex-derivatives","BTCF0:USTF0",1725535749980,0.088023,56806.0,56805.0,0.43109817]
["bitfinex-derivatives","BTCF0:USTF0",1725535750376,0.088023,56806.0,56805.0,0.43107858]
["bitfinex-derivatives","BTCF0:USTF0",1725535752878,0.088023,56806.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725535753086,0.088024,56805.0,56804.0,0.332026]
["bitfinex-derivatives","BTCF0:USTF0",1725535753880,0.088024,56805.0,56804.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725535754184,0.088024,56805.0,56804.0,0.05670799]
["bitfinex-derivatives","BTCF0:USTF0",1725535754373,0.328024,56805.0,56804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535754575,0.328024,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535754776,0.328024,56805.0,56804.0,0.05970799]
["bitfinex-derivatives","BTCF0:USTF0",1725535754982,0.328024,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535755288,0.328024,56805.0,56804.0,0.05971214]
["bitfinex-derivatives","BTCF0:USTF0",1725535755987,0.416048,56805.0,56804.0,0.05771214]
["bitfinex-derivatives","BTCF0:USTF0",1725535756392,0.416048,56805.0,56804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535757179,0.416048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535757581,0.47107892,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535757884,0.418048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535758088,0.47207968,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535758282,0.47107968,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535758483,0.47407968,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535758791,0.420048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535758989,0.47408046,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535759290,0.420048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535760695,0.47407953,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535761488,0.47408046,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535761796,0.47208046,56805.0,56804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535761982,0.47008046,56805.0,56804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535762179,0.47008046,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535763395,0.416048,56805.0,56804.0,0.05971214]
["bitfinex-derivatives","BTCF0:USTF0",1725535763594,0.417048,56805.0,56804.0,0.05771214]
["bitfinex-derivatives","BTCF0:USTF0",1725535764296,0.417048,56805.0,56804.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1725535764497,0.419048,56805.0,56804.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1725535764688,0.419048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535764882,0.420048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535766387,0.420048,56805.0,56804.0,0.05671214]
["bitfinex-derivatives","BTCF0:USTF0",1725535766697,0.180048,56805.0,56804.0,0.29671214]
["bitfinex-derivatives","BTCF0:USTF0",1725535767897,0.178048,56805.0,56804.0,0.15671214]
["bitfinex-derivatives","BTCF0:USTF0",1725535768301,0.178048,56805.0,56804.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535769395,0.278048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535769703,0.278048,56805.0,56804.0,0.05675322]
["bitfinex-derivatives","BTCF0:USTF0",1725535770090,0.276048,56805.0,56804.0,0.05675322]
["bitfinex-derivatives","BTCF0:USTF0",1725535770289,0.276048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535771599,0.276048,56805.0,56804.0,0.05675305]
["bitfinex-derivatives","BTCF0:USTF0",1725535773501,0.276048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535775907,0.276048,56805.0,56804.0,0.05680434]
["bitfinex-derivatives","BTCF0:USTF0",1725535776804,0.276048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535777009,0.176048,56805.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535778100,0.088024,56805.0,56804.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725535786420,0.088024,56805.0,56804.0,0.17996066]
["bitfinex-derivatives","BTCF0:USTF0",1725535787319,0.088024,56805.0,56804.0,0.22616686]
["bitfinex-derivatives","BTCF0:USTF0",1725535789909,0.08802,56808.0,56804.0,0.13814086]
["bitfinex-derivatives","BTCF0:USTF0",1725535790220,0.095,56814.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725535790221,0.088016,56811.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725535790410,0.088016,56811.0,56810.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725535790816,0.088016,56811.0,56810.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1725535791312,0.095,56814.0,56810.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1725535791313,0.095,56814.0,56810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725535791614,0.0464,56814.0,56813.0,0.17438399]
["bitfinex-derivatives","BTCF0:USTF0",1725535792319,0.0464,56814.0,56813.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535792907,0.08801,56814.0,56813.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725535793817,0.09201,56814.0,56813.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725535794019,0.10001,56814.0,56813.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1725535794223,0.09601,56814.0,56813.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1725535794531,0.10001,56814.0,56813.0,0.20782546]
["bitfinex-derivatives","BTCF0:USTF0",1725535796915,0.28802,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535799910,0.64882,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535801422,0.6659756,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535801722,0.7659756,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535802324,0.8539856,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535803220,0.176036,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535803411,0.6908623,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535803616,1.3792716,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535803817,0.8511916,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535804315,0.7511916,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535804710,0.7551916,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535805523,1.2872716,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535805827,0.7591916,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535806208,1.8872716,56809.0,56808.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535806413,0.088041,56794.0,56788.0,0.729849]
["bitfinex-derivatives","BTCF0:USTF0",1725535806618,0.5148263,56794.0,56788.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725535806820,0.088057,56784.0,56782.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1725535807019,0.28129021,56784.0,56782.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1725535807224,0.39847336,56783.0,56782.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1725535807525,0.0540263,56783.0,56782.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1725535807918,0.0540263,56783.0,56782.0,0.3418748]
["bitfinex-derivatives","BTCF0:USTF0",1725535808120,0.0540263,56783.0,56782.0,0.3558748]
["bitfinex-derivatives","BTCF0:USTF0",1725535808318,0.0540263,56787.0,56782.0,0.3558748]
["bitfinex-derivatives","BTCF0:USTF0",1725535808629,0.088052,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535809619,0.089052,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535810222,0.088052,56787.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535810422,0.089052,56787.0,56786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725535810914,0.089052,56787.0,56786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725535812221,0.089052,56787.0,56786.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725535817832,0.001,56787.0,56786.0,0.360054]
["bitfinex-derivatives","BTCF0:USTF0",1725535818034,0.088007,56817.0,56786.0,0.360054]
["bitfinex-derivatives","BTCF0:USTF0",1725535818035,0.448819,56809.0,56793.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725535818229,0.448818,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535818435,0.688818,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535819426,0.693818,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535820543,0.698818,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535821037,0.693818,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535821233,0.693818,56809.0,56808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535821432,0.688818,56809.0,56808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535821625,0.448818,56809.0,56808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535821943,0.448818,56809.0,56808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535822239,0.3608,56809.0,56808.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1725535822428,0.088013,56813.0,56808.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1725535822627,0.088014,56812.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725535823229,0.088015,56811.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725535823430,0.088015,56811.0,56808.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725535824136,0.088017,56810.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725535824436,0.088017,56810.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725535824437,0.088018,56809.0,56807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725535824640,0.088018,56809.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535825332,0.088018,56809.0,56808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725535827536,0.088018,56809.0,56808.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1725535827743,0.088018,56809.0,56808.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725535827938,0.088018,56809.0,56808.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1725535828141,0.088014,56812.0,56809.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725535828333,0.3648,56814.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725535828535,0.088012,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725535829343,0.004,56814.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725535829543,0.004,56814.0,56813.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725535830845,0.004,56814.0,56813.0,1.218052]
["bitfinex-derivatives","BTCF0:USTF0",1725535831040,0.004,56814.0,56813.0,1.27063659]
["bitfinex-derivatives","BTCF0:USTF0",1725535831241,0.004,56814.0,56813.0,1.218052]
["bitfinex-derivatives","BTCF0:USTF0",1725535831445,0.004,56814.0,56813.0,0.14254234]
["bitfinex-derivatives","BTCF0:USTF0",1725535831743,0.004,56814.0,56813.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725535832546,0.004,56814.0,56813.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1725535832844,0.42002,56814.0,56813.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1725535833036,0.51652,56814.0,56813.0,0.01625715]
["bitfinex-derivatives","BTCF0:USTF0",1725535834760,0.51652,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535838553,0.09201,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535838758,0.004,56814.0,56813.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725535841865,0.004,56814.0,56813.0,0.14254234]
["bitfinex-derivatives","BTCF0:USTF0",1725535842161,0.004,56814.0,56813.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725535844158,0.004,56814.0,56813.0,0.16039599]
["bitfinex-derivatives","BTCF0:USTF0",1725535844560,0.09201,56814.0,56813.0,0.1601672]
["bitfinex-derivatives","BTCF0:USTF0",1725535844755,0.33201,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535844963,0.09201,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535845261,0.09201,56814.0,56813.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535846456,0.09201,56814.0,56813.0,0.3121552]
["bitfinex-derivatives","BTCF0:USTF0",1725535846656,0.09201,56814.0,56813.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535848164,0.09201,56814.0,56813.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1725535848761,0.004,56814.0,56813.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1725535850364,0.004,56814.0,56813.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535850568,0.004,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535850569,0.09201,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535852765,0.42002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535855663,0.42002,56814.0,56813.0,0.05467639]
["bitfinex-derivatives","BTCF0:USTF0",1725535856461,0.42002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535856666,0.18002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535859171,0.18002,56814.0,56813.0,0.0721552]
["bitfinex-derivatives","BTCF0:USTF0",1725535859572,0.18002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535859867,0.18002,56814.0,56813.0,0.0721552]
["bitfinex-derivatives","BTCF0:USTF0",1725535860772,0.42002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535860969,0.42002,56814.0,56813.0,0.05476496]
["bitfinex-derivatives","BTCF0:USTF0",1725535861371,0.42002,56814.0,56813.0,0.05676496]
["bitfinex-derivatives","BTCF0:USTF0",1725535861672,0.42002,56814.0,56813.0,0.05876496]
["bitfinex-derivatives","BTCF0:USTF0",1725535861889,0.42002,56814.0,56813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535862064,0.42002,56814.0,56813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535862374,0.42002,56814.0,56813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725535862869,0.09201,56814.0,56813.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725535863679,0.09201,56814.0,56813.0,0.3121552]
["bitfinex-derivatives","BTCF0:USTF0",1725535863973,0.09201,56814.0,56813.0,0.4001672]
["bitfinex-derivatives","BTCF0:USTF0",1725535864166,0.09201,56814.0,56813.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1725535865279,0.004,56814.0,56813.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1725535865772,0.004,56814.0,56813.0,0.55211144]
["bitfinex-derivatives","BTCF0:USTF0",1725535866084,0.087991,56827.0,56813.0,0.37611613]
["bitfinex-derivatives","BTCF0:USTF0",1725535866085,0.24,56826.0,56813.0,0.37611613]
["bitfinex-derivatives","BTCF0:USTF0",1725535866376,0.087999,56822.0,56820.0,0.31033382]
["bitfinex-derivatives","BTCF0:USTF0",1725535867882,0.087999,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725535868383,0.087993,56826.0,56820.0,0.31033382]
["bitfinex-derivatives","BTCF0:USTF0",1725535868572,0.0465,56824.0,56823.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1725535868873,0.0465,56824.0,56823.0,0.692796]
["bitfinex-derivatives","BTCF0:USTF0",1725535868874,0.36887548,56824.0,56823.0,0.692796]
["bitfinex-derivatives","BTCF0:USTF0",1725535869183,0.05401315,56824.0,56823.0,0.692796]
["bitfinex-derivatives","BTCF0:USTF0",1725535870877,0.05401315,56824.0,56823.0,0.693796]
["bitfinex-derivatives","BTCF0:USTF0",1725535871077,0.05401315,56824.0,56823.0,0.332996]
["bitfinex-derivatives","BTCF0:USTF0",1725535871277,0.50280815,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535871674,0.76644542,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535871973,0.76632664,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535872179,0.59080315,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535873384,0.50280815,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535876780,0.448795,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535878871,0.448795,56824.0,56823.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1725535883886,0.448795,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535887288,0.448795,56824.0,56823.0,0.05873525]
["bitfinex-derivatives","BTCF0:USTF0",1725535887991,0.448795,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535888885,0.448795,56824.0,56823.0,0.05873525]
["bitfinex-derivatives","BTCF0:USTF0",1725535889485,0.448795,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535889982,0.448795,56824.0,56823.0,0.454796]
["bitfinex-derivatives","BTCF0:USTF0",1725535889983,0.087995,56824.0,56823.0,0.454796]
["bitfinex-derivatives","BTCF0:USTF0",1725535890189,0.087995,56824.0,56823.0,0.52512982]
["bitfinex-derivatives","BTCF0:USTF0",1725535890784,0.087991,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725535890987,0.087991,56827.0,56826.0,0.331992]
["bitfinex-derivatives","BTCF0:USTF0",1725535891483,0.3608,56829.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725535891788,0.3608,56829.0,56828.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725535892890,0.448787,56829.0,56828.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725535893487,0.135482,56833.0,56830.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725535893684,0.087982,56833.0,56831.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535893886,0.087982,56833.0,56832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535894394,0.3608,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725535894689,0.3608,56835.0,56834.0,0.331979]
["bitfinex-derivatives","BTCF0:USTF0",1725535894882,0.3608,56835.0,56834.0,0.34064223]
["bitfinex-derivatives","BTCF0:USTF0",1725535895284,0.13667,56841.0,56837.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725535895480,0.13667,56841.0,56840.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535896402,0.08797,56841.0,56840.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535896898,0.0488,56844.0,56840.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535897087,0.0488,56844.0,56843.0,0.327965]
["bitfinex-derivatives","BTCF0:USTF0",1725535897287,0.0488,56844.0,56843.0,0.331965]
["bitfinex-derivatives","BTCF0:USTF0",1725535897491,0.087963,56845.0,56843.0,0.331965]
["bitfinex-derivatives","BTCF0:USTF0",1725535897697,0.087963,56845.0,56844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535898200,0.36228,56855.0,56844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725535898388,0.3772,56859.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535898584,0.133248,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535898789,0.18723188,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535898995,0.133248,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535899191,0.133248,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535899390,0.133248,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535899689,0.133248,56854.0,56853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535900691,0.181648,56854.0,56853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535900890,0.181648,56854.0,56853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535903902,0.133248,56854.0,56853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535910121,0.087948,56854.0,56853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535911129,0.175896,56854.0,56853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535911428,0.263844,56854.0,56853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535911724,0.087969,56841.0,56838.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535911918,0.087972,56839.0,56838.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535912115,0.087972,56839.0,56838.0,0.01437478]
["bitfinex-derivatives","BTCF0:USTF0",1725535912317,0.087972,56839.0,56838.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535912927,0.776744,56839.0,56838.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535913115,0.688772,56839.0,56838.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725535913829,0.688772,56839.0,56838.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1725535914230,0.448772,56839.0,56838.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1725535914731,0.448772,56839.0,56838.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1725535915731,0.448772,56839.0,56838.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1725535916229,0.448772,56839.0,56838.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1725535917529,0.448772,56839.0,56838.0,0.00126403]
["bitfinex-derivatives","BTCF0:USTF0",1725535917732,0.448772,56839.0,56838.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1725535918431,0.448772,56839.0,56838.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1725535918629,0.448772,56839.0,56838.0,0.00526403]
["bitfinex-derivatives","BTCF0:USTF0",1725535919226,0.448772,56839.0,56838.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1725535919828,0.448772,56839.0,56838.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1725535921025,0.448772,56839.0,56838.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1725535921730,0.448772,56839.0,56838.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1725535921930,0.448772,56839.0,56838.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1725535922129,0.448772,56839.0,56838.0,0.00726403]
["bitfinex-derivatives","BTCF0:USTF0",1725535922833,0.448772,56839.0,56838.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1725535924238,0.448772,56839.0,56838.0,0.00126403]
["bitfinex-derivatives","BTCF0:USTF0",1725535924436,0.448772,56839.0,56838.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1725535924846,0.087969,56841.0,56838.0,0.09023703]
["bitfinex-derivatives","BTCF0:USTF0",1725535925030,0.3608,56845.0,56840.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535925031,0.087966,56843.0,56840.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535925232,0.3608,56845.0,56844.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725535925430,0.3608,56845.0,56844.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725535925837,0.08796,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725535926032,0.448755,56850.0,56847.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725535926233,0.448755,56850.0,56849.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535926434,0.095,56855.0,56849.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725535926435,0.42105,56854.0,56849.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725535926631,0.42105,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535926632,0.09195,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535928736,0.09295,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535929744,0.09295,56854.0,56853.0,0.25797698]
["bitfinex-derivatives","BTCF0:USTF0",1725535931333,0.1809,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535931638,0.09195,56854.0,56853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535932133,0.09195,56854.0,56853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725535932443,0.09195,56854.0,56853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535932746,0.09195,56854.0,56853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535934537,0.09195,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535935233,0.09195,56854.0,56853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535935444,0.09195,56854.0,56853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535935829,0.09195,56854.0,56853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725535936239,0.09195,56854.0,56853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725535936444,0.09195,56854.0,56853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725535936748,0.09195,56854.0,56853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725535937132,0.1799,56854.0,56853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725535938150,0.1799,56854.0,56853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725535938343,0.1799,56854.0,56853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725535938843,0.1799,56854.0,56853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535939047,0.1599,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535939453,0.21388571,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535939952,0.12593469,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535940853,0.07195,56854.0,56853.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535941949,0.07195,56854.0,56853.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725535942150,0.07195,56854.0,56853.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725535942655,0.07195,56854.0,56853.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725535942851,0.087943,56858.0,56853.0,1.38168]
["bitfinex-derivatives","BTCF0:USTF0",1725535943051,0.087943,56858.0,56857.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535943854,0.087943,56858.0,56857.0,0.3846508]
["bitfinex-derivatives","BTCF0:USTF0",1725535945456,0.087943,56858.0,56857.0,0.3886508]
["bitfinex-derivatives","BTCF0:USTF0",1725535945667,0.087943,56858.0,56857.0,0.3926508]
["bitfinex-derivatives","BTCF0:USTF0",1725535946454,0.087943,56858.0,56857.0,0.3047068]
["bitfinex-derivatives","BTCF0:USTF0",1725535947269,0.087943,56858.0,56857.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725535948164,0.087943,56858.0,56857.0,0.3047068]
["bitfinex-derivatives","BTCF0:USTF0",1725535948468,0.415886,56858.0,56857.0,0.07865794]
["bitfinex-derivatives","BTCF0:USTF0",1725535948771,0.415886,56858.0,56857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725535949560,0.175886,56858.0,56857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725535949964,0.175886,56858.0,56857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535950168,0.087943,56858.0,56857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535950371,0.087943,56858.0,56857.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725535951271,0.087943,56858.0,56857.0,0.2967068]
["bitfinex-derivatives","BTCF0:USTF0",1725535951773,0.087943,56858.0,56857.0,0.2977068]
["bitfinex-derivatives","BTCF0:USTF0",1725535952274,0.087938,56861.0,56860.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725535952573,0.087938,56861.0,56860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535952777,0.087938,56861.0,56860.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725535953279,0.087938,56861.0,56860.0,0.67513382]
["bitfinex-derivatives","BTCF0:USTF0",1725535953776,0.087938,56861.0,56860.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725535954287,0.087938,56861.0,56860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535954581,0.087938,56861.0,56860.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725535954769,0.087938,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535958672,0.087938,56861.0,56860.0,0.07633382]
["bitfinex-derivatives","BTCF0:USTF0",1725535959070,0.087938,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535959376,0.087938,56861.0,56860.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725535962279,0.415876,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535962767,0.415876,56861.0,56860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535962974,0.415876,56861.0,56860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535963172,0.503814,56861.0,56860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535963365,0.415876,56861.0,56860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535964568,0.415876,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535964877,0.415876,56861.0,56860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725535965264,0.415876,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535965783,0.415876,56861.0,56860.0,0.01808598]
["bitfinex-derivatives","BTCF0:USTF0",1725535965983,0.415876,56861.0,56860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535965984,0.087938,56861.0,56860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535966175,0.087938,56861.0,56860.0,0.31433382]
["bitfinex-derivatives","BTCF0:USTF0",1725535966484,0.087938,56861.0,56860.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535967771,0.087938,56861.0,56860.0,0.331939]
["bitfinex-derivatives","BTCF0:USTF0",1725535967972,0.087938,56861.0,56860.0,0.336939]
["bitfinex-derivatives","BTCF0:USTF0",1725535968377,0.087938,56861.0,56860.0,0.341939]
["bitfinex-derivatives","BTCF0:USTF0",1725535968779,0.087938,56861.0,56860.0,0.35562315]
["bitfinex-derivatives","BTCF0:USTF0",1725535969176,0.087938,56861.0,56860.0,0.02768415]
["bitfinex-derivatives","BTCF0:USTF0",1725535970084,0.415876,56861.0,56860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725535970385,0.415876,56861.0,56860.0,0.06668334]
["bitfinex-derivatives","BTCF0:USTF0",1725535970871,0.415876,56861.0,56860.0,0.05668334]
["bitfinex-derivatives","BTCF0:USTF0",1725535971071,0.415876,56861.0,56860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725535971473,0.415876,56861.0,56860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725535971880,0.175876,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535972080,0.415876,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535972671,0.087938,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535974179,0.087938,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535974776,0.087938,56861.0,56860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535974983,0.087938,56861.0,56860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535975176,0.087938,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535975577,0.087938,56861.0,56860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535975785,0.087938,56861.0,56860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535975980,0.087938,56861.0,56860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725535976286,0.3608,56875.0,56862.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1725535976482,0.087916,56875.0,56874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725535976782,0.087916,56875.0,56874.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535977277,0.24144,56883.0,56874.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535977278,0.3608,56892.0,56874.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535977480,0.3608,56893.0,56891.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535977685,0.0488,56892.0,56891.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725535977883,0.13669,56892.0,56891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535978077,0.17973329,56892.0,56891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725535978883,0.17973329,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535979086,0.70705329,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535979276,0.66401,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535979678,0.13669,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535980483,0.66401,56892.0,56891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535980677,1.30705849,56892.0,56891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535980884,1.30705894,56892.0,56891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535981078,1.26401,56892.0,56891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725535984083,1.17612,56892.0,56877.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725535984282,0.087908,56880.0,56877.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725535984488,0.0951,56879.0,56877.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725535985096,0.327911,56878.0,56877.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725535985287,0.327911,56878.0,56877.0,0.00926379]
["bitfinex-derivatives","BTCF0:USTF0",1725535985487,1.455351,56878.0,56877.0,0.00926379]
["bitfinex-derivatives","BTCF0:USTF0",1725535985690,1.543262,56878.0,56877.0,0.01326379]
["bitfinex-derivatives","BTCF0:USTF0",1725535985982,0.087932,56865.0,56860.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725535986301,0.24,56862.0,56858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725535986587,0.6008,56859.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725535986889,0.6008,56859.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725535988695,0.6008,56859.0,56857.0,0.094943]
["bitfinex-derivatives","BTCF0:USTF0",1725535988891,0.6008,56859.0,56857.0,0.100943]
["bitfinex-derivatives","BTCF0:USTF0",1725535989090,0.6008,56859.0,56857.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1725535989796,0.6008,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725535990994,0.3608,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725535991991,0.3608,56859.0,56858.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1725535992994,0.688741,56859.0,56858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535994293,0.776682,56859.0,56858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725535994798,0.776682,56859.0,56858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725535994999,0.08795,56853.0,56852.0,0.36106379]
["bitfinex-derivatives","BTCF0:USTF0",1725535995299,0.32795,56853.0,56852.0,0.36106379]
["bitfinex-derivatives","BTCF0:USTF0",1725535996100,0.32795,56853.0,56852.0,0.36806379]
["bitfinex-derivatives","BTCF0:USTF0",1725535996502,0.32795,56853.0,56852.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725535997201,0.32795,56853.0,56852.0,0.01426379]
["bitfinex-derivatives","BTCF0:USTF0",1725535997802,0.4159,56853.0,56852.0,0.01426379]
["bitfinex-derivatives","BTCF0:USTF0",1725535998093,0.4159,56853.0,56852.0,0.01626379]
["bitfinex-derivatives","BTCF0:USTF0",1725535998703,1.63153,56853.0,56852.0,0.01626379]
["bitfinex-derivatives","BTCF0:USTF0",1725536000895,0.087973,56838.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536001508,0.087973,56838.0,56837.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1725536002193,0.087973,56838.0,56837.0,0.462775]
["bitfinex-derivatives","BTCF0:USTF0",1725536002394,0.087973,56838.0,56837.0,0.476775]
["bitfinex-derivatives","BTCF0:USTF0",1725536002608,0.089973,56838.0,56837.0,0.476775]
["bitfinex-derivatives","BTCF0:USTF0",1725536004796,0.089973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536014612,0.089973,56838.0,56837.0,0.16864456]
["bitfinex-derivatives","BTCF0:USTF0",1725536014809,0.089973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536016116,0.089973,56838.0,56837.0,0.18620151]
["bitfinex-derivatives","BTCF0:USTF0",1725536016414,0.089973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536016714,0.089973,56838.0,56837.0,0.18620151]
["bitfinex-derivatives","BTCF0:USTF0",1725536016906,0.089973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536017504,0.089973,56838.0,56837.0,0.18620151]
["bitfinex-derivatives","BTCF0:USTF0",1725536019417,0.04596241,56838.0,56837.0,0.18620151]
["bitfinex-derivatives","BTCF0:USTF0",1725536020617,0.04596241,56838.0,56837.0,0.355975]
["bitfinex-derivatives","BTCF0:USTF0",1725536023107,0.002,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536023308,0.002,56838.0,56837.0,0.355975]
["bitfinex-derivatives","BTCF0:USTF0",1725536024011,0.002,56838.0,56837.0,0.57794227]
["bitfinex-derivatives","BTCF0:USTF0",1725536024309,0.002,56838.0,56837.0,0.20389228]
["bitfinex-derivatives","BTCF0:USTF0",1725536024510,0.002,56838.0,56837.0,0.25002642]
["bitfinex-derivatives","BTCF0:USTF0",1725536026217,0.002,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536026414,0.002,56838.0,56837.0,0.20376825]
["bitfinex-derivatives","BTCF0:USTF0",1725536026613,0.002,56838.0,56837.0,0.25002486]
["bitfinex-derivatives","BTCF0:USTF0",1725536026814,0.329973,56838.0,56837.0,0.25002486]
["bitfinex-derivatives","BTCF0:USTF0",1725536027011,0.329973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536027623,0.329973,56838.0,56837.0,0.25003187]
["bitfinex-derivatives","BTCF0:USTF0",1725536027822,0.329973,56838.0,56837.0,0.33790844]
["bitfinex-derivatives","BTCF0:USTF0",1725536028212,0.329973,56838.0,56837.0,0.25003033]
["bitfinex-derivatives","BTCF0:USTF0",1725536028824,0.329973,56838.0,56837.0,0.20384817]
["bitfinex-derivatives","BTCF0:USTF0",1725536029118,0.329973,56838.0,56837.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1725536029326,0.329973,56838.0,56837.0,0.20384817]
["bitfinex-derivatives","BTCF0:USTF0",1725536029526,0.329973,56838.0,56837.0,0.33790677]
["bitfinex-derivatives","BTCF0:USTF0",1725536029821,0.329973,56838.0,56837.0,0.3379068]
["bitfinex-derivatives","BTCF0:USTF0",1725536030018,0.329973,56838.0,56837.0,0.20385023]
["bitfinex-derivatives","BTCF0:USTF0",1725536030428,0.002,56838.0,56837.0,0.20385023]
["bitfinex-derivatives","BTCF0:USTF0",1725536030725,0.002,56838.0,56837.0,0.25002897]
["bitfinex-derivatives","BTCF0:USTF0",1725536032426,0.002,56838.0,56837.0,0.33800397]
["bitfinex-derivatives","BTCF0:USTF0",1725536032614,0.002,56838.0,56837.0,0.25002897]
["bitfinex-derivatives","BTCF0:USTF0",1725536035717,0.00026379,56843.0,56837.0,1.37786897]
["bitfinex-derivatives","BTCF0:USTF0",1725536035925,0.00026379,56843.0,56842.0,0.688767]
["bitfinex-derivatives","BTCF0:USTF0",1725536036228,0.0459,56851.0,56850.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725536036522,0.0459,56851.0,56850.0,0.09886975]
["bitfinex-derivatives","BTCF0:USTF0",1725536037122,0.0459,56851.0,56850.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725536038730,0.0459,56851.0,56850.0,0.099955]
["bitfinex-derivatives","BTCF0:USTF0",1725536038924,0.0479,56851.0,56850.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1725536039120,0.002,56851.0,56850.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1725536039724,0.002,56851.0,56850.0,0.709955]
["bitfinex-derivatives","BTCF0:USTF0",1725536039922,0.002,56851.0,56850.0,1.37165528]
["bitfinex-derivatives","BTCF0:USTF0",1725536041018,0.002,56851.0,56850.0,1.45961028]
["bitfinex-derivatives","BTCF0:USTF0",1725536041231,0.04686301,56856.0,56850.0,1.45961028]
["bitfinex-derivatives","BTCF0:USTF0",1725536041232,0.00026301,56856.0,56855.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1725536041431,0.00026301,56856.0,56855.0,0.690747]
["bitfinex-derivatives","BTCF0:USTF0",1725536042129,0.00026301,56856.0,56855.0,0.7783665]
["bitfinex-derivatives","BTCF0:USTF0",1725536042435,0.00026301,56856.0,56855.0,0.698747]
["bitfinex-derivatives","BTCF0:USTF0",1725536045136,0.00026301,56856.0,56855.0,0.76871005]
["bitfinex-derivatives","BTCF0:USTF0",1725536045346,0.00026301,56856.0,56855.0,0.698747]
["bitfinex-derivatives","BTCF0:USTF0",1725536045636,0.00026301,56856.0,56855.0,0.76870972]
["bitfinex-derivatives","BTCF0:USTF0",1725536045830,0.00026301,56856.0,56855.0,0.698747]
["bitfinex-derivatives","BTCF0:USTF0",1725536046031,0.00026301,56856.0,56855.0,0.337947]
["bitfinex-derivatives","BTCF0:USTF0",1725536046231,0.00026301,56856.0,56855.0,0.76869244]
["bitfinex-derivatives","BTCF0:USTF0",1725536049326,0.00026301,56856.0,56855.0,0.698747]
["bitfinex-derivatives","BTCF0:USTF0",1725536049530,0.00026301,56856.0,56855.0,0.786694]
["bitfinex-derivatives","BTCF0:USTF0",1725536049728,0.00026301,56856.0,56855.0,1.914334]
["bitfinex-derivatives","BTCF0:USTF0",1725536049933,0.0968,56867.0,56861.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725536050240,0.0968,56867.0,56861.0,0.690738]
["bitfinex-derivatives","BTCF0:USTF0",1725536051248,0.0502,56862.0,56861.0,0.690738]
["bitfinex-derivatives","BTCF0:USTF0",1725536051442,0.0522,56862.0,56861.0,0.690738]
["bitfinex-derivatives","BTCF0:USTF0",1725536055837,0.004,56862.0,56861.0,0.778676]
["bitfinex-derivatives","BTCF0:USTF0",1725536056048,0.004,56862.0,56861.0,0.638676]
["bitfinex-derivatives","BTCF0:USTF0",1725536057544,0.004,56862.0,56861.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725536058147,1.5924,56862.0,56849.0,0.05236196]
["bitfinex-derivatives","BTCF0:USTF0",1725536058349,0.087961,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536058552,0.089961,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536058850,0.087961,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536059441,0.087961,56846.0,56845.0,0.01435592]
["bitfinex-derivatives","BTCF0:USTF0",1725536059646,0.087961,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536060050,0.327961,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536061137,0.328961,56846.0,56845.0,0.01426379]
["bitfinex-derivatives","BTCF0:USTF0",1725536061339,0.329961,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536065353,0.417922,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536067354,0.778722,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536069554,0.538722,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536069866,0.778722,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536074261,0.778722,56846.0,56845.0,0.71702579]
["bitfinex-derivatives","BTCF0:USTF0",1725536074262,0.002,56846.0,56845.0,0.71702579]
["bitfinex-derivatives","BTCF0:USTF0",1725536074463,0.002,56850.0,56845.0,0.71702579]
["bitfinex-derivatives","BTCF0:USTF0",1725536074464,0.08796,56847.0,56845.0,0.62906379]
["bitfinex-derivatives","BTCF0:USTF0",1725536074655,0.087961,56846.0,56845.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1725536077261,0.001,56846.0,56845.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1725536079055,0.001,56846.0,56845.0,0.16858775]
["bitfinex-derivatives","BTCF0:USTF0",1725536079448,0.001,56846.0,56845.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1725536084367,0.001,56846.0,56845.0,0.16858775]
["bitfinex-derivatives","BTCF0:USTF0",1725536085064,0.001,56846.0,56845.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1725536085261,0.001,56846.0,56845.0,0.18617123]
["bitfinex-derivatives","BTCF0:USTF0",1725536085959,0.001,56846.0,56845.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1725536086361,0.002,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725536086569,0.002,56850.0,56849.0,0.69769064]
["bitfinex-derivatives","BTCF0:USTF0",1725536086754,0.002,56850.0,56849.0,0.69969064]
["bitfinex-derivatives","BTCF0:USTF0",1725536087655,0.003,56850.0,56849.0,0.71069064]
["bitfinex-derivatives","BTCF0:USTF0",1725536088458,0.004,56850.0,56849.0,0.72169064]
["bitfinex-derivatives","BTCF0:USTF0",1725536089565,0.331955,56850.0,56849.0,0.39373464]
["bitfinex-derivatives","BTCF0:USTF0",1725536090155,0.091955,56850.0,56849.0,0.40758485]
["bitfinex-derivatives","BTCF0:USTF0",1725536091761,0.091955,56850.0,56849.0,0.09038114]
["bitfinex-derivatives","BTCF0:USTF0",1725536091964,0.17991,56850.0,56849.0,0.03785021]
["bitfinex-derivatives","BTCF0:USTF0",1725536092264,1.442385,56850.0,56849.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725536092568,1.442385,56850.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536092569,0.175922,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536092872,0.417922,56846.0,56845.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536093872,0.418922,56846.0,56845.0,0.01426379]
["bitfinex-derivatives","BTCF0:USTF0",1725536095177,0.419922,56846.0,56845.0,0.02426379]
["bitfinex-derivatives","BTCF0:USTF0",1725536102286,0.087975,56837.0,56836.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536102583,0.087983,56832.0,56831.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536102772,0.175972,56830.0,56829.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536102968,0.087987,56829.0,56828.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536103183,0.087989,56828.0,56827.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536103372,0.089989,56828.0,56827.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536103575,0.087989,56828.0,56827.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536103781,0.065989,56828.0,56827.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536104079,0.08799,56827.0,56826.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536104472,0.08199,56827.0,56826.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536104683,0.32199,56827.0,56826.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536105184,0.087992,56826.0,56825.0,0.05253093]
["bitfinex-derivatives","BTCF0:USTF0",1725536105370,0.087992,56826.0,56825.0,0.14052393]
["bitfinex-derivatives","BTCF0:USTF0",1725536105371,0.081992,56826.0,56825.0,0.14052393]
["bitfinex-derivatives","BTCF0:USTF0",1725536105575,0.002,56826.0,56825.0,0.39801597]
["bitfinex-derivatives","BTCF0:USTF0",1725536105880,0.002,56826.0,56825.0,0.327993]
["bitfinex-derivatives","BTCF0:USTF0",1725536106077,0.002,56826.0,56825.0,0.39796816]
["bitfinex-derivatives","BTCF0:USTF0",1725536106277,0.002,56826.0,56825.0,0.327993]
["bitfinex-derivatives","BTCF0:USTF0",1725536106885,0.003,56826.0,56825.0,0.327993]
["bitfinex-derivatives","BTCF0:USTF0",1725536107290,0.004,56826.0,56825.0,0.327993]
["bitfinex-derivatives","BTCF0:USTF0",1725536110884,0.091992,56826.0,56825.0,0.15794672]
["bitfinex-derivatives","BTCF0:USTF0",1725536111078,0.004,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725536112284,0.002,56832.0,56825.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1725536112487,0.002,56832.0,56831.0,0.38245227]
["bitfinex-derivatives","BTCF0:USTF0",1725536112687,0.002,56832.0,56831.0,0.329984]
["bitfinex-derivatives","BTCF0:USTF0",1725536112992,0.002,56832.0,56831.0,1.306648]
["bitfinex-derivatives","BTCF0:USTF0",1725536113183,0.00026379,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725536113378,0.00026379,56833.0,56832.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1725536113588,0.0477,56849.0,56832.0,1.310463]
["bitfinex-derivatives","BTCF0:USTF0",1725536113793,0.0477,56849.0,56848.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1725536114087,0.0477,56849.0,56848.0,0.45975531]
["bitfinex-derivatives","BTCF0:USTF0",1725536114389,0.087953,56851.0,56848.0,0.09895531]
["bitfinex-derivatives","BTCF0:USTF0",1725536114780,0.087953,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536115980,0.088953,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536116186,0.001,56851.0,56850.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725536116495,0.373342,56859.0,56850.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1725536116788,0.373342,56859.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536118887,0.373342,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725536118888,0.0454,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725536119088,0.448735,56863.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725536119290,0.00148,56867.0,56862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725536119485,0.008,56874.0,56866.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536119486,0.087921,56873.0,56866.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536119688,0.087921,56873.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536119888,0.087921,56873.0,56869.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725536120094,0.002,56870.0,56869.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725536122895,0.004,56870.0,56869.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725536123097,0.3648,56870.0,56866.0,0.01577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536123290,0.3648,56870.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725536123291,0.24,56868.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725536124785,0.327927,56868.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725536125295,0.087928,56867.0,56866.0,0.01577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536125486,0.089928,56867.0,56866.0,0.01577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536126898,0.091928,56867.0,56866.0,0.01577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536127199,0.091928,56867.0,56866.0,0.25577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536129807,0.004,56867.0,56866.0,0.34370864]
["bitfinex-derivatives","BTCF0:USTF0",1725536130596,0.004,56867.0,56866.0,0.10370864]
["bitfinex-derivatives","BTCF0:USTF0",1725536131793,0.091928,56867.0,56866.0,0.01577864]
["bitfinex-derivatives","BTCF0:USTF0",1725536141119,0.091928,56867.0,56866.0,0.10370864]
["bitfinex-derivatives","BTCF0:USTF0",1725536141418,0.004,56867.0,56866.0,0.43163864]
["bitfinex-derivatives","BTCF0:USTF0",1725536141606,0.004,56867.0,56866.0,0.47753864]
["bitfinex-derivatives","BTCF0:USTF0",1725536142006,0.004,56867.0,56866.0,0.38960864]
["bitfinex-derivatives","BTCF0:USTF0",1725536146611,0.008,56874.0,56872.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725536146919,0.008,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536148110,0.008,56874.0,56873.0,0.07193138]
["bitfinex-derivatives","BTCF0:USTF0",1725536148417,0.008,56874.0,56873.0,0.15985038]
["bitfinex-derivatives","BTCF0:USTF0",1725536149321,0.008,56874.0,56873.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725536149712,0.009,56874.0,56873.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725536150423,0.009,56874.0,56873.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725536153419,0.009,56874.0,56873.0,0.10460151]
["bitfinex-derivatives","BTCF0:USTF0",1725536156531,0.096918,56874.0,56873.0,0.10460151]
["bitfinex-derivatives","BTCF0:USTF0",1725536157223,0.142918,56874.0,56873.0,0.10460151]
["bitfinex-derivatives","BTCF0:USTF0",1725536159024,0.591636,56874.0,56873.0,0.01668251]
["bitfinex-derivatives","BTCF0:USTF0",1725536159815,0.679554,56874.0,56873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536160021,0.591636,56874.0,56873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536160216,0.503718,56874.0,56868.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536160416,0.77865,56869.0,56868.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536160925,0.002,56869.0,56868.0,0.24026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536161425,0.002,56869.0,56868.0,0.32819079]
["bitfinex-derivatives","BTCF0:USTF0",1725536162721,0.003,56869.0,56868.0,0.32819079]
["bitfinex-derivatives","BTCF0:USTF0",1725536163218,0.004,56869.0,56868.0,0.33319079]
["bitfinex-derivatives","BTCF0:USTF0",1725536163414,0.004,56869.0,56868.0,0.24526379]
["bitfinex-derivatives","BTCF0:USTF0",1725536163616,0.003,56869.0,56868.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536163820,0.004,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536164226,0.004,56869.0,56868.0,0.07728826]
["bitfinex-derivatives","BTCF0:USTF0",1725536164524,0.091925,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536164723,0.091925,56869.0,56868.0,0.07729007]
["bitfinex-derivatives","BTCF0:USTF0",1725536164925,0.091925,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536165925,0.331925,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536166522,0.41985,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536167328,1.54737,56869.0,56868.0,0.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1725536167923,0.17586,56866.0,56864.0,0.04081658]
["bitfinex-derivatives","BTCF0:USTF0",1725536168125,0.087939,56860.0,56859.0,0.04081658]
["bitfinex-derivatives","BTCF0:USTF0",1725536168326,1.7304,56860.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536168526,0.62564,56859.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536168735,1.22364,56859.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536169032,1.22364,56859.0,56853.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1725536169033,0.087948,56854.0,56853.0,0.07029007]
["bitfinex-derivatives","BTCF0:USTF0",1725536169230,0.089948,56854.0,56853.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536170020,0.089948,56854.0,56853.0,0.01441923]
["bitfinex-derivatives","BTCF0:USTF0",1725536170220,0.089948,56854.0,56853.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536170923,0.002,56854.0,56853.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536171121,0.003,56854.0,56853.0,0.08821379]
["bitfinex-derivatives","BTCF0:USTF0",1725536172227,0.004,56854.0,56853.0,0.08821379]
["bitfinex-derivatives","BTCF0:USTF0",1725536172930,0.004,56854.0,56853.0,0.44901379]
["bitfinex-derivatives","BTCF0:USTF0",1725536174023,0.004,56854.0,56853.0,0.51892468]
["bitfinex-derivatives","BTCF0:USTF0",1725536176328,0.004,56854.0,56853.0,0.44901379]
["bitfinex-derivatives","BTCF0:USTF0",1725536176829,0.087936,56862.0,56860.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725536177026,0.087936,56862.0,56861.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725536177828,0.087936,56862.0,56861.0,0.690738]
["bitfinex-derivatives","BTCF0:USTF0",1725536178033,0.00026379,56864.0,56862.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725536178331,0.00026379,56864.0,56863.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725536179736,0.00126379,56864.0,56863.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725536180532,0.00226379,56864.0,56863.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725536181340,0.00226379,56864.0,56863.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725536182332,0.00226379,56864.0,56863.0,0.16082268]
["bitfinex-derivatives","BTCF0:USTF0",1725536182928,0.00226379,56864.0,56863.0,0.17491848]
["bitfinex-derivatives","BTCF0:USTF0",1725536184437,0.00226379,56864.0,56863.0,0.1050308]
["bitfinex-derivatives","BTCF0:USTF0",1725536188736,0.00226379,56864.0,56863.0,0.4658308]
["bitfinex-derivatives","BTCF0:USTF0",1725536190441,0.00226379,56864.0,56863.0,0.5332458]
["bitfinex-derivatives","BTCF0:USTF0",1725536190638,0.012,56873.0,56872.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725536190845,0.012,56873.0,56872.0,0.329921]
["bitfinex-derivatives","BTCF0:USTF0",1725536191539,0.137215,56876.0,56873.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725536191735,0.137215,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536194144,0.138215,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536194547,0.140215,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536195548,0.22813,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536196345,0.22813,56876.0,56875.0,0.01591933]
["bitfinex-derivatives","BTCF0:USTF0",1725536196542,0.22813,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536196742,0.46813,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536197243,0.380215,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536197548,0.140215,56876.0,56875.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536197747,0.140215,56876.0,56875.0,0.329916]
["bitfinex-derivatives","BTCF0:USTF0",1725536204947,0.140215,56876.0,56875.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725536206750,0.1832683,56876.0,56875.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725536207250,0.1832683,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536208562,0.1812683,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536208761,0.1802683,56876.0,56875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536210969,0.137215,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536211167,0.137215,56876.0,56875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536212168,0.137215,56876.0,56875.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725536212568,0.137215,56876.0,56875.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725536212871,0.087915,56876.0,56875.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725536213372,0.0461,56883.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725536213566,0.087907,56881.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725536213969,0.087907,56881.0,56880.0,0.15779091]
["bitfinex-derivatives","BTCF0:USTF0",1725536214163,0.087907,56881.0,56880.0,0.16651849]
["bitfinex-derivatives","BTCF0:USTF0",1725536214964,0.088907,56881.0,56880.0,0.16751849]
["bitfinex-derivatives","BTCF0:USTF0",1725536215163,0.088907,56881.0,56880.0,0.40751849]
["bitfinex-derivatives","BTCF0:USTF0",1725536215565,0.089907,56881.0,56880.0,0.40751849]
["bitfinex-derivatives","BTCF0:USTF0",1725536216675,0.089907,56881.0,56880.0,0.07961049]
["bitfinex-derivatives","BTCF0:USTF0",1725536216877,0.089907,56881.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725536217571,0.088907,56881.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725536217774,0.089907,56881.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725536218376,0.089907,56881.0,56880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725536218576,0.088907,56881.0,56880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725536219173,0.087907,56881.0,56880.0,0.34183857]
["bitfinex-derivatives","BTCF0:USTF0",1725536219371,0.087907,56881.0,56880.0,0.34383857]
["bitfinex-derivatives","BTCF0:USTF0",1725536220071,0.0461,56883.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725536220265,0.134004,56883.0,56882.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725536221071,0.087904,56883.0,56882.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725536222279,0.087904,56883.0,56882.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1725536222671,0.087904,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536223071,0.327904,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536225167,0.415808,56883.0,56882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536227980,0.175808,56883.0,56882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536228178,0.177808,56883.0,56882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536228378,0.179808,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536231187,0.419808,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536231687,0.868512,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536231873,2.0389644,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536232078,1.995912,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536233791,1.308008,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536234389,1.908008,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536234692,1.995912,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536235986,1.635112,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536236297,2.356712,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536237092,2.362712,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536237886,2.364712,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536238092,2.369712,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536238794,2.371712,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536244195,0.175854,56868.0,56867.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536244407,0.776654,56868.0,56867.0,0.0139794]
["bitfinex-derivatives","BTCF0:USTF0",1725536244793,0.864581,56868.0,56867.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536244994,1.992141,56868.0,56867.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536245489,1.993141,56868.0,56867.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536246096,0.087946,56856.0,56838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536246305,0.087973,56838.0,56837.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725536246699,0.087975,56837.0,56836.0,0.01415517]
["bitfinex-derivatives","BTCF0:USTF0",1725536246910,0.24,56835.0,56829.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725536247113,0.3608,56833.0,56829.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725536247306,0.24,56830.0,56829.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725536247611,0.327986,56830.0,56829.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725536248405,0.327986,56830.0,56826.0,0.37485608]
["bitfinex-derivatives","BTCF0:USTF0",1725536248406,0.087989,56828.0,56826.0,0.01405608]
["bitfinex-derivatives","BTCF0:USTF0",1725536248613,0.6008,56827.0,56826.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536248911,1.21671,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536249100,1.9047,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536249300,1.81671,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536249901,1.81771,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536250103,1.81871,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536251199,0.97871,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536251406,1.21871,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536251708,0.69079,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536252801,0.69679,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536253205,0.70379,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536255614,0.79178,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536256808,0.70379,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536257015,0.46379,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536257408,0.10299,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536257617,0.30096608,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536262008,0.06096608,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536263311,0.05296608,56827.0,56826.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536264507,0.04696608,56827.0,56826.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1725536264711,0.28696608,56827.0,56826.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1725536265112,0.28596608,56827.0,56826.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1725536265833,0.087997,56823.0,56821.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1725536266018,0.088009,56816.0,56809.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725536266322,0.24,56816.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725536267017,0.24,56816.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536267215,0.330015,56811.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536267622,0.41803,56811.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536268722,0.091015,56811.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536268933,0.092015,56811.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536269423,0.332015,56811.0,56810.0,0.00026379]
["bitfinex-derivatives","BTCF0:USTF0",1725536271120,0.004,56811.0,56810.0,0.08828079]
["bitfinex-derivatives","BTCF0:USTF0",1725536271325,0.3608,56818.0,56810.0,0.08828079]
["bitfinex-derivatives","BTCF0:USTF0",1725536271326,0.3608,56818.0,56810.0,0.36106379]
["bitfinex-derivatives","BTCF0:USTF0",1725536271529,0.00026379,56821.0,56817.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536271714,0.00026379,56821.0,56820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536271913,0.00026379,56821.0,56820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725536272725,0.00026379,56821.0,56820.0,0.30988291]
["bitfinex-derivatives","BTCF0:USTF0",1725536272912,0.00026379,56821.0,56820.0,0.39788391]
["bitfinex-derivatives","BTCF0:USTF0",1725536273118,0.00026379,56821.0,56820.0,0.328001]
["bitfinex-derivatives","BTCF0:USTF0",1725536273338,0.00126379,56821.0,56820.0,0.328001]
["bitfinex-derivatives","BTCF0:USTF0",1725536273825,0.00126379,56821.0,56820.0,1.67717946]
["bitfinex-derivatives","BTCF0:USTF0",1725536274037,0.00126379,56821.0,56820.0,0.855961]
["bitfinex-derivatives","BTCF0:USTF0",1725536274322,0.00126379,56821.0,56820.0,0.46209706]
["bitfinex-derivatives","BTCF0:USTF0",1725536274523,0.00126379,56821.0,56820.0,1.59005706]
["bitfinex-derivatives","BTCF0:USTF0",1725536274929,0.00226379,56821.0,56820.0,1.59205706]
["bitfinex-derivatives","BTCF0:USTF0",1725536276228,0.00226379,56821.0,56820.0,1.75527807]
["bitfinex-derivatives","BTCF0:USTF0",1725536277344,0.00226379,56821.0,56820.0,1.75427807]
["bitfinex-derivatives","BTCF0:USTF0",1725536277722,0.00226379,56821.0,56820.0,1.87755521]
["bitfinex-derivatives","BTCF0:USTF0",1725536277918,0.00226379,56821.0,56820.0,1.89165767]
["bitfinex-derivatives","BTCF0:USTF0",1725536278128,0.00226379,56821.0,56820.0,2.08398403]
["bitfinex-derivatives","BTCF0:USTF0",1725536278529,0.00226379,56821.0,56820.0,1.96070689]
["bitfinex-derivatives","BTCF0:USTF0",1725536279635,0.087989,56828.0,56826.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1725536279933,0.087989,56828.0,56827.0,0.29931707]
["bitfinex-derivatives","BTCF0:USTF0",1725536280336,0.087984,56831.0,56827.0,0.13609606]
["bitfinex-derivatives","BTCF0:USTF0",1725536280529,0.087984,56831.0,56830.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725536280847,0.087984,56831.0,56830.0,0.37608129]
["bitfinex-derivatives","BTCF0:USTF0",1725536282036,0.088984,56831.0,56830.0,0.329986]
["bitfinex-derivatives","BTCF0:USTF0",1725536283234,0.089984,56831.0,56830.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1725536283840,0.089984,56831.0,56830.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1725536284338,0.088984,56831.0,56830.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1725536284531,0.089984,56831.0,56830.0,0.337986]
["bitfinex-derivatives","BTCF0:USTF0",1725536285234,0.089984,56831.0,56830.0,0.336986]
["bitfinex-derivatives","BTCF0:USTF0",1725536285235,0.088984,56831.0,56830.0,0.336986]
["bitfinex-derivatives","BTCF0:USTF0",1725536285541,0.088984,56831.0,56830.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1725536285922,0.328984,56831.0,56830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536286130,0.416968,56831.0,56830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536286329,0.088984,56831.0,56830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536286626,0.088984,56831.0,56830.0,0.336986]
["bitfinex-derivatives","BTCF0:USTF0",1725536286830,0.3608,56871.0,56846.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1725536287032,0.24,56863.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536287230,0.3608,56868.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536287231,0.087949,56854.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536287432,0.242,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536287935,0.2887,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536288438,0.2887,56852.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536288634,0.242,56847.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536288839,0.002,56847.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536289133,0.0477,56852.0,56846.0,1.12798378]
["bitfinex-derivatives","BTCF0:USTF0",1725536289134,0.001,56852.0,56846.0,1.12798378]
["bitfinex-derivatives","BTCF0:USTF0",1725536289435,0.001,56852.0,56851.0,0.690753]
["bitfinex-derivatives","BTCF0:USTF0",1725536289637,0.003,56852.0,56851.0,0.690753]
["bitfinex-derivatives","BTCF0:USTF0",1725536289830,0.003,56852.0,56851.0,1.818433]
["bitfinex-derivatives","BTCF0:USTF0",1725536290336,0.001,56852.0,56851.0,1.818433]
["bitfinex-derivatives","BTCF0:USTF0",1725536290935,0.001,56852.0,56851.0,1.80012026]
["bitfinex-derivatives","BTCF0:USTF0",1725536291130,0.001,56852.0,56851.0,1.818433]
["bitfinex-derivatives","BTCF0:USTF0",1725536291331,0.0498,56863.0,56853.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725536291539,0.0498,56863.0,56862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536292037,0.0498,56863.0,56862.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725536293637,0.0498,56863.0,56862.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1725536294737,0.0498,56863.0,56862.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1725536295130,0.0498,56863.0,56862.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1725536295337,0.0498,56863.0,56862.0,1.054536]
["bitfinex-derivatives","BTCF0:USTF0",1725536297742,0.0508,56863.0,56862.0,1.062536]
["bitfinex-derivatives","BTCF0:USTF0",1725536298139,0.0518,56863.0,56862.0,1.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725536298850,0.0518,56863.0,56862.0,0.827536]
["bitfinex-derivatives","BTCF0:USTF0",1725536299040,0.0518,56863.0,56862.0,0.828536]
["bitfinex-derivatives","BTCF0:USTF0",1725536299838,0.0518,56863.0,56862.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1725536299839,0.138735,56863.0,56862.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1725536300038,0.139735,56863.0,56862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725536300245,0.139735,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536300246,0.087941,56859.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536300443,0.24,56859.0,56850.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725536300742,0.002,56851.0,56847.0,0.448758]
["bitfinex-derivatives","BTCF0:USTF0",1725536300945,0.002,56851.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536300946,0.089958,56848.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536301443,0.087959,56847.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536301650,0.089959,56847.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536308252,0.091959,56847.0,56846.0,0.00526378]
["bitfinex-derivatives","BTCF0:USTF0",1725536308656,0.090959,56847.0,56846.0,0.00426378]
["bitfinex-derivatives","BTCF0:USTF0",1725536308955,0.090959,56847.0,56846.0,0.00526378]
["bitfinex-derivatives","BTCF0:USTF0",1725536309258,0.089959,56847.0,56846.0,0.00426378]
["bitfinex-derivatives","BTCF0:USTF0",1725536309952,0.089959,56847.0,56846.0,0.10643012]
["bitfinex-derivatives","BTCF0:USTF0",1725536310145,0.089959,56847.0,56846.0,0.09222478]
["bitfinex-derivatives","BTCF0:USTF0",1725536311654,0.002,56847.0,56846.0,0.09222478]
["bitfinex-derivatives","BTCF0:USTF0",1725536312159,0.24,56854.0,56846.0,0.00426378]
["bitfinex-derivatives","BTCF0:USTF0",1725536312359,0.08795,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536314656,0.09095,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536315260,0.09495,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536316058,0.09095,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536316958,0.087953,56851.0,56850.0,0.01406022]
["bitfinex-derivatives","BTCF0:USTF0",1725536317159,0.089953,56851.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536317663,0.087955,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725536317860,0.089955,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725536318050,0.089955,56850.0,56849.0,0.10157561]
["bitfinex-derivatives","BTCF0:USTF0",1725536318858,0.089955,56850.0,56849.0,0.10357561]
["bitfinex-derivatives","BTCF0:USTF0",1725536319059,0.089955,56850.0,56849.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1725536319462,0.089955,56850.0,56849.0,0.01661961]
["bitfinex-derivatives","BTCF0:USTF0",1725536320066,0.17791,56850.0,56849.0,0.01461961]
["bitfinex-derivatives","BTCF0:USTF0",1725536320267,0.17791,56850.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725536320458,0.793585,56850.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725536320775,0.263877,56847.0,56846.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1725536321070,0.263877,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536321071,1.14895827,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536321261,1.67667827,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536322065,1.67667827,56847.0,56846.0,0.00200078]
["bitfinex-derivatives","BTCF0:USTF0",1725536322275,1.67667827,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536324167,1.07667827,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536324369,1.033597,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536325666,0.945638,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536326670,1.545638,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536327371,1.633597,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536330574,1.545638,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536330780,0.177918,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536330966,0.089959,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536331164,0.177918,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536331369,0.417918,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536331775,0.505877,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536348988,0.002,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536349181,0.04507627,56847.0,56846.0,1.58148178]
["bitfinex-derivatives","BTCF0:USTF0",1725536349394,0.002,56847.0,56846.0,1.58148178]
["bitfinex-derivatives","BTCF0:USTF0",1725536351991,0.002,56847.0,56846.0,1.59261308]
["bitfinex-derivatives","BTCF0:USTF0",1725536353083,0.002,56847.0,56846.0,0.99261308]
["bitfinex-derivatives","BTCF0:USTF0",1725536353282,0.089959,56847.0,56846.0,0.37693208]
["bitfinex-derivatives","BTCF0:USTF0",1725536353790,0.329959,56847.0,56846.0,0.37693208]
["bitfinex-derivatives","BTCF0:USTF0",1725536354789,0.089959,56847.0,56846.0,0.37693208]
["bitfinex-derivatives","BTCF0:USTF0",1725536357698,0.089959,56847.0,56846.0,0.36580078]
["bitfinex-derivatives","BTCF0:USTF0",1725536358502,0.417918,56847.0,56846.0,0.36580078]
["bitfinex-derivatives","BTCF0:USTF0",1725536358701,0.866677,56847.0,56846.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1725536359188,0.866677,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536359390,0.87788545,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536369003,1.40560545,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536369702,0.87788545,56847.0,56846.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536371000,0.175934,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536371193,0.866701,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536371504,0.90979012,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536372207,0.91079012,56842.0,56841.0,0.00500056]
["bitfinex-derivatives","BTCF0:USTF0",1725536372394,0.91179012,56842.0,56841.0,0.00800056]
["bitfinex-derivatives","BTCF0:USTF0",1725536372590,0.91179012,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536372806,0.99975712,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536373698,0.99976067,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536374498,0.956668,56842.0,56841.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536374892,0.263925,56837.0,56836.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536375097,0.866725,56837.0,56836.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536375307,0.866725,56837.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536375308,0.175992,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536375612,0.088013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536375904,0.090013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536376995,0.090013,56812.0,56811.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725536376996,0.003,56812.0,56811.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725536377706,0.003,56812.0,56811.0,1.72888]
["bitfinex-derivatives","BTCF0:USTF0",1725536378301,0.004,56812.0,56811.0,1.72888]
["bitfinex-derivatives","BTCF0:USTF0",1725536378602,0.004,56812.0,56811.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1725536378807,0.092013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536379503,0.332013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536380201,0.420026,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536381906,0.419026,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536382102,0.420026,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536383303,0.332013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536383505,0.092013,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536387006,0.092013,56812.0,56811.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725536389004,0.092013,56812.0,56811.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1725536391816,0.092013,56812.0,56811.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725536392506,0.092013,56812.0,56811.0,0.497015]
["bitfinex-derivatives","BTCF0:USTF0",1725536392707,0.092013,56812.0,56811.0,1.025095]
["bitfinex-derivatives","BTCF0:USTF0",1725536395713,0.092013,56812.0,56811.0,0.497015]
["bitfinex-derivatives","BTCF0:USTF0",1725536396017,0.420026,56812.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536396219,0.332013,56812.0,56807.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725536396514,0.002,56808.0,56807.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725536398026,0.002,56808.0,56806.0,0.02034496]
["bitfinex-derivatives","BTCF0:USTF0",1725536398027,0.002,56808.0,56806.0,0.01165329]
["bitfinex-derivatives","BTCF0:USTF0",1725536398321,0.002,56807.0,56806.0,0.01165329]
["bitfinex-derivatives","BTCF0:USTF0",1725536398917,0.090021,56807.0,56806.0,0.01165329]
["bitfinex-derivatives","BTCF0:USTF0",1725536399417,0.091021,56807.0,56806.0,0.01165329]
["bitfinex-derivatives","BTCF0:USTF0",1725536400314,0.091021,56807.0,56806.0,0.06424607]
["bitfinex-derivatives","BTCF0:USTF0",1725536401247,0.092021,56807.0,56806.0,0.01165329]
["bitfinex-derivatives","BTCF0:USTF0",1725536401435,0.332021,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536401629,0.420042,56807.0,56806.0,0.05290795]
["bitfinex-derivatives","BTCF0:USTF0",1725536401837,0.508063,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536402846,1.636183,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536403030,1.396183,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536403233,1.40719675,56807.0,56806.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725536403545,0.08804,56795.0,56794.0,0.05264392]
["bitfinex-derivatives","BTCF0:USTF0",1725536403733,0.088041,56794.0,56793.0,0.05264392]
["bitfinex-derivatives","BTCF0:USTF0",1725536403937,0.088043,56793.0,56792.0,0.05264392]
["bitfinex-derivatives","BTCF0:USTF0",1725536404230,0.330043,56793.0,56792.0,0.05264392]
["bitfinex-derivatives","BTCF0:USTF0",1725536404433,0.330043,56793.0,56790.0,0.41347369]
["bitfinex-derivatives","BTCF0:USTF0",1725536404434,0.088046,56791.0,56790.0,0.41347369]
["bitfinex-derivatives","BTCF0:USTF0",1725536404640,0.088046,56791.0,56787.0,0.06990429]
["bitfinex-derivatives","BTCF0:USTF0",1725536404641,0.176096,56790.0,56789.0,0.05267369]
["bitfinex-derivatives","BTCF0:USTF0",1725536404841,0.176096,56790.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536404842,0.24,56788.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536405029,0.418102,56788.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536405227,0.416102,56788.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536406140,1.544382,56788.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536406646,1.545382,56788.0,56787.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725536406845,0.088062,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536407043,0.690862,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536407348,1.907284,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536407533,1.307284,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536407735,1.352584,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536408238,1.353584,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536409342,1.352584,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536409730,0.824224,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536420058,0.584224,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536420262,0.824224,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536423443,0.912286,56781.0,56780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725536424950,0.912286,56781.0,56780.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725536424951,1.152286,56781.0,56780.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725536425250,0.088089,56763.0,56762.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725536425452,0.24,56763.0,56762.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725536425652,0.244,56763.0,56762.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725536426157,0.332089,56763.0,56757.0,0.05284992]
["bitfinex-derivatives","BTCF0:USTF0",1725536426353,0.332097,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536427260,0.332097,56758.0,56757.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1725536428349,0.333097,56758.0,56757.0,0.06387079]
["bitfinex-derivatives","BTCF0:USTF0",1725536429054,0.093097,56758.0,56757.0,0.06387079]
["bitfinex-derivatives","BTCF0:USTF0",1725536429257,0.094097,56758.0,56757.0,0.5397571]
["bitfinex-derivatives","BTCF0:USTF0",1725536430569,0.094097,56758.0,56757.0,0.0812735]
["bitfinex-derivatives","BTCF0:USTF0",1725536431063,0.094097,56758.0,56757.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1725536431265,0.094097,56758.0,56757.0,0.0812735]
["bitfinex-derivatives","BTCF0:USTF0",1725536431456,0.094097,56758.0,56757.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1725536432362,0.094097,56758.0,56757.0,0.09855754]
["bitfinex-derivatives","BTCF0:USTF0",1725536433277,0.094097,56758.0,56757.0,0.14545712]
["bitfinex-derivatives","BTCF0:USTF0",1725536437067,0.094097,56758.0,56757.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1725536437370,0.094097,56758.0,56757.0,0.14545709]
["bitfinex-derivatives","BTCF0:USTF0",1725536438473,0.094097,56758.0,56757.0,0.23355609]
["bitfinex-derivatives","BTCF0:USTF0",1725536438669,0.094097,56758.0,56757.0,0.14545709]
["bitfinex-derivatives","BTCF0:USTF0",1725536438968,0.094097,56758.0,56757.0,0.23355609]
["bitfinex-derivatives","BTCF0:USTF0",1725536440271,0.094097,56758.0,56757.0,0.14545709]
["bitfinex-derivatives","BTCF0:USTF0",1725536441574,0.094097,56758.0,56757.0,0.50625709]
["bitfinex-derivatives","BTCF0:USTF0",1725536444870,0.094097,56758.0,56757.0,0.59435609]
["bitfinex-derivatives","BTCF0:USTF0",1725536446268,0.094097,56758.0,56757.0,0.69936001]
["bitfinex-derivatives","BTCF0:USTF0",1725536446573,0.094097,56758.0,56757.0,0.59435609]
["bitfinex-derivatives","BTCF0:USTF0",1725536450066,0.194097,56758.0,56757.0,0.59435609]
["bitfinex-derivatives","BTCF0:USTF0",1725536450269,0.006,56758.0,56757.0,1.82291609]
["bitfinex-derivatives","BTCF0:USTF0",1725536450585,0.094097,56758.0,56757.0,0.61183546]
["bitfinex-derivatives","BTCF0:USTF0",1725536450874,0.094097,56758.0,56757.0,0.50625709]
["bitfinex-derivatives","BTCF0:USTF0",1725536451469,0.094097,56758.0,56757.0,0.59426342]
["bitfinex-derivatives","BTCF0:USTF0",1725536451865,0.182194,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536452067,0.231594,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536453966,0.238594,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536455083,0.237594,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536455379,0.244594,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536456579,0.156497,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536459368,0.244594,56758.0,56757.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1725536461678,0.088105,56753.0,56752.0,0.01107354]
["bitfinex-derivatives","BTCF0:USTF0",1725536461875,0.088114,56748.0,56746.0,0.05281154]
["bitfinex-derivatives","BTCF0:USTF0",1725536462179,0.192114,56747.0,56746.0,0.05281154]
["bitfinex-derivatives","BTCF0:USTF0",1725536462487,0.088116,56746.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536462785,0.092116,56746.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536463083,0.092116,56746.0,56745.0,0.37221228]
["bitfinex-derivatives","BTCF0:USTF0",1725536463683,0.092116,56746.0,56745.0,0.42497452]
["bitfinex-derivatives","BTCF0:USTF0",1725536463883,0.093116,56746.0,56745.0,0.42497452]
["bitfinex-derivatives","BTCF0:USTF0",1725536464183,0.093116,56746.0,56745.0,0.37221228]
["bitfinex-derivatives","BTCF0:USTF0",1725536464184,0.181232,56746.0,56745.0,0.37221228]
["bitfinex-derivatives","BTCF0:USTF0",1725536465486,0.181232,56746.0,56745.0,0.01141228]
["bitfinex-derivatives","BTCF0:USTF0",1725536465684,0.181232,56746.0,56739.0,0.43120902]
["bitfinex-derivatives","BTCF0:USTF0",1725536465685,0.088124,56741.0,56739.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536465875,0.088124,56741.0,56736.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536465876,0.088128,56738.0,56736.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536466076,0.088128,56738.0,56731.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536466077,0.6048,56737.0,56731.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536466276,0.004,56732.0,56729.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536466482,0.3648,56737.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536466483,0.244,56730.0,56728.0,0.05276224]
["bitfinex-derivatives","BTCF0:USTF0",1725536466689,0.092143,56729.0,56728.0,0.01141117]
["bitfinex-derivatives","BTCF0:USTF0",1725536466880,0.088144,56728.0,56727.0,0.41448224]
["bitfinex-derivatives","BTCF0:USTF0",1725536467086,0.088144,56728.0,56727.0,0.42473491]
["bitfinex-derivatives","BTCF0:USTF0",1725536467087,0.092144,56728.0,56727.0,0.42473491]
["bitfinex-derivatives","BTCF0:USTF0",1725536467282,0.088144,56728.0,56727.0,0.42473491]
["bitfinex-derivatives","BTCF0:USTF0",1725536467477,0.088144,56728.0,56727.0,0.37197267]
["bitfinex-derivatives","BTCF0:USTF0",1725536468182,0.088144,56728.0,56727.0,0.46011767]
["bitfinex-derivatives","BTCF0:USTF0",1725536468583,0.089144,56728.0,56727.0,0.46011767]
["bitfinex-derivatives","BTCF0:USTF0",1725536469688,0.090144,56728.0,56727.0,0.46011767]
["bitfinex-derivatives","BTCF0:USTF0",1725536470284,0.002,56728.0,56727.0,0.98895767]
["bitfinex-derivatives","BTCF0:USTF0",1725536471080,0.002,56728.0,56727.0,1.58895767]
["bitfinex-derivatives","BTCF0:USTF0",1725536471296,0.09213,56737.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725536471297,0.088135,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725536471593,0.004,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725536473286,0.09213,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725536474297,0.09213,56737.0,56736.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725536476001,0.09213,56737.0,56736.0,0.10055361]
["bitfinex-derivatives","BTCF0:USTF0",1725536477293,0.09313,56737.0,56736.0,0.10155361]
["bitfinex-derivatives","BTCF0:USTF0",1725536477597,0.09413,56737.0,56736.0,0.10255361]
["bitfinex-derivatives","BTCF0:USTF0",1725536478189,0.006,56737.0,56736.0,0.10255361]
["bitfinex-derivatives","BTCF0:USTF0",1725536478598,0.006,56737.0,56736.0,1.23131361]
["bitfinex-derivatives","BTCF0:USTF0",1725536479608,0.005,56737.0,56736.0,1.22931361]
["bitfinex-derivatives","BTCF0:USTF0",1725536479789,0.006,56737.0,56736.0,1.23531361]
["bitfinex-derivatives","BTCF0:USTF0",1725536480393,0.33413,56737.0,56736.0,0.10655361]
["bitfinex-derivatives","BTCF0:USTF0",1725536480590,0.33413,56737.0,56736.0,0.01842261]
["bitfinex-derivatives","BTCF0:USTF0",1725536481711,0.42226,56737.0,56736.0,0.01842261]
["bitfinex-derivatives","BTCF0:USTF0",1725536482008,0.33413,56737.0,56736.0,0.01842261]
["bitfinex-derivatives","BTCF0:USTF0",1725536482205,0.09413,56737.0,56736.0,0.01842261]
["bitfinex-derivatives","BTCF0:USTF0",1725536482505,0.006,56737.0,56736.0,1.54572263]
["bitfinex-derivatives","BTCF0:USTF0",1725536482699,0.006,56737.0,56736.0,1.47531361]
["bitfinex-derivatives","BTCF0:USTF0",1725536486901,0.00426427,56740.0,56739.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725536487108,0.00026427,56740.0,56739.0,0.75920887]
["bitfinex-derivatives","BTCF0:USTF0",1725536487312,0.00026427,56740.0,56739.0,1.217647]
["bitfinex-derivatives","BTCF0:USTF0",1725536487514,0.00026427,56740.0,56739.0,1.817647]
["bitfinex-derivatives","BTCF0:USTF0",1725536487714,0.00026427,56740.0,56739.0,1.864647]
["bitfinex-derivatives","BTCF0:USTF0",1725536488114,0.00026427,56740.0,56739.0,1.93892887]
["bitfinex-derivatives","BTCF0:USTF0",1725536489202,0.00026427,56740.0,56739.0,1.94192887]
["bitfinex-derivatives","BTCF0:USTF0",1725536491010,0.00026427,56740.0,56739.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1725536491301,0.00026427,56740.0,56739.0,1.871647]
["bitfinex-derivatives","BTCF0:USTF0",1725536493917,0.00026427,56740.0,56739.0,2.232447]
["bitfinex-derivatives","BTCF0:USTF0",1725536495620,0.00026427,56740.0,56739.0,1.632447]
["bitfinex-derivatives","BTCF0:USTF0",1725536496616,0.00026427,56740.0,56739.0,1.103727]
["bitfinex-derivatives","BTCF0:USTF0",1725536498415,0.00026427,56740.0,56739.0,1.19173333]
["bitfinex-derivatives","BTCF0:USTF0",1725536498616,0.00026427,56740.0,56739.0,0.90473333]
["bitfinex-derivatives","BTCF0:USTF0",1725536498919,0.00026427,56740.0,56739.0,0.816727]
["bitfinex-derivatives","BTCF0:USTF0",1725536500622,0.00026427,56740.0,56739.0,0.86948317]
["bitfinex-derivatives","BTCF0:USTF0",1725536501321,0.00026427,56740.0,56739.0,0.95761017]
["bitfinex-derivatives","BTCF0:USTF0",1725536501518,0.135412,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725536501720,0.135412,56749.0,56748.0,0.69976681]
["bitfinex-derivatives","BTCF0:USTF0",1725536501917,0.0473,56749.0,56748.0,0.75254834]
["bitfinex-derivatives","BTCF0:USTF0",1725536502926,0.0533,56749.0,56748.0,0.75354834]
["bitfinex-derivatives","BTCF0:USTF0",1725536503228,0.0603,56749.0,56748.0,0.75454834]
["bitfinex-derivatives","BTCF0:USTF0",1725536503532,0.388411,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725536504025,0.088119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536504326,0.418238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536505518,0.419238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536505920,0.092119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536506126,0.332119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536506722,0.092119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536507227,0.332119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536509223,0.332119,56744.0,56743.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1725536509224,0.092119,56744.0,56743.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1725536519927,0.092119,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536520430,0.332119,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536520631,0.332119,56744.0,56743.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536524632,0.332119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536524846,0.092119,56744.0,56743.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536526837,0.092119,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536528741,0.092119,56744.0,56743.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1725536528946,0.091119,56744.0,56743.0,0.09138527]
["bitfinex-derivatives","BTCF0:USTF0",1725536529146,0.091119,56744.0,56743.0,0.45218527]
["bitfinex-derivatives","BTCF0:USTF0",1725536529740,0.091119,56744.0,56743.0,0.09138527]
["bitfinex-derivatives","BTCF0:USTF0",1725536529945,0.091119,56744.0,56743.0,0.45218527]
["bitfinex-derivatives","BTCF0:USTF0",1725536529946,0.191119,56744.0,56743.0,0.45218527]
["bitfinex-derivatives","BTCF0:USTF0",1725536530744,0.091119,56744.0,56743.0,0.45218527]
["bitfinex-derivatives","BTCF0:USTF0",1725536530948,0.004,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536531545,0.003,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536531747,0.002,56744.0,56743.0,0.45418527]
["bitfinex-derivatives","BTCF0:USTF0",1725536532655,0.002,56744.0,56743.0,0.5431916]
["bitfinex-derivatives","BTCF0:USTF0",1725536532845,0.002,56744.0,56743.0,0.45518527]
["bitfinex-derivatives","BTCF0:USTF0",1725536533549,0.002,56744.0,56743.0,0.67747798]
["bitfinex-derivatives","BTCF0:USTF0",1725536533753,0.002,56744.0,56743.0,0.31667798]
["bitfinex-derivatives","BTCF0:USTF0",1725536534055,0.002,56744.0,56743.0,0.67747798]
["bitfinex-derivatives","BTCF0:USTF0",1725536534460,0.002,56744.0,56743.0,0.58947165]
["bitfinex-derivatives","BTCF0:USTF0",1725536534954,0.002,56744.0,56743.0,0.58947176]
["bitfinex-derivatives","BTCF0:USTF0",1725536536654,0.1,56765.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725536536847,0.0458,56761.0,56753.0,1.05469298]
["bitfinex-derivatives","BTCF0:USTF0",1725536537047,0.0458,56761.0,56753.0,0.97328657]
["bitfinex-derivatives","BTCF0:USTF0",1725536537247,0.0458,56761.0,56753.0,0.99090656]
["bitfinex-derivatives","BTCF0:USTF0",1725536537447,0.088096,56759.0,56753.0,0.92042661]
["bitfinex-derivatives","BTCF0:USTF0",1725536538159,0.088096,56759.0,56753.0,1.06042661]
["bitfinex-derivatives","BTCF0:USTF0",1725536538160,0.00826427,56754.0,56753.0,1.06042661]
["bitfinex-derivatives","BTCF0:USTF0",1725536538658,0.00926427,56754.0,56753.0,1.06442661]
["bitfinex-derivatives","BTCF0:USTF0",1725536539157,0.00826427,56754.0,56753.0,1.12415586]
["bitfinex-derivatives","BTCF0:USTF0",1725536539455,0.00826427,56754.0,56753.0,1.07538497]
["bitfinex-derivatives","BTCF0:USTF0",1725536539456,0.00926427,56754.0,56753.0,1.07538497]
["bitfinex-derivatives","BTCF0:USTF0",1725536539849,0.00926427,56754.0,56753.0,1.12308497]
["bitfinex-derivatives","BTCF0:USTF0",1725536540350,0.00226427,56754.0,56753.0,1.13008497]
["bitfinex-derivatives","BTCF0:USTF0",1725536541055,0.00226427,56754.0,56753.0,0.77528497]
["bitfinex-derivatives","BTCF0:USTF0",1725536541258,0.00226427,56754.0,56753.0,0.02995836]
["bitfinex-derivatives","BTCF0:USTF0",1725536541259,0.09036727,56754.0,56753.0,0.02995836]
["bitfinex-derivatives","BTCF0:USTF0",1725536541463,0.09036727,56754.0,56746.0,0.00865548]
["bitfinex-derivatives","BTCF0:USTF0",1725536541772,0.319115,56747.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536541952,0.0477,56746.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536542150,0.0477,56746.0,56745.0,0.36944578]
["bitfinex-derivatives","BTCF0:USTF0",1725536542151,0.135816,56746.0,56745.0,0.36944578]
["bitfinex-derivatives","BTCF0:USTF0",1725536542357,0.135816,56746.0,56745.0,0.38084851]
["bitfinex-derivatives","BTCF0:USTF0",1725536542858,0.135816,56746.0,56745.0,0.38684851]
["bitfinex-derivatives","BTCF0:USTF0",1725536544059,0.135816,56746.0,56745.0,0.4396194]
["bitfinex-derivatives","BTCF0:USTF0",1725536544653,0.135816,56746.0,56745.0,0.4336194]
["bitfinex-derivatives","BTCF0:USTF0",1725536545756,0.136816,56746.0,56745.0,0.4336194]
["bitfinex-derivatives","BTCF0:USTF0",1725536547967,0.136816,56746.0,56745.0,0.0728194]
["bitfinex-derivatives","BTCF0:USTF0",1725536548167,0.135816,56746.0,56745.0,0.4336194]
["bitfinex-derivatives","BTCF0:USTF0",1725536548467,0.135816,56746.0,56745.0,0.38084851]
["bitfinex-derivatives","BTCF0:USTF0",1725536548758,0.135816,56746.0,56745.0,0.4336194]
["bitfinex-derivatives","BTCF0:USTF0",1725536550456,0.136816,56746.0,56745.0,0.4336194]
["bitfinex-derivatives","BTCF0:USTF0",1725536551857,0.136816,56746.0,56745.0,0.0728194]
["bitfinex-derivatives","BTCF0:USTF0",1725536552154,0.136816,56746.0,56745.0,0.38084851]
["bitfinex-derivatives","BTCF0:USTF0",1725536552356,0.136816,56746.0,56745.0,0.02004851]
["bitfinex-derivatives","BTCF0:USTF0",1725536552565,0.136816,56746.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536552756,0.088117,56745.0,56744.0,0.08152845]
["bitfinex-derivatives","BTCF0:USTF0",1725536553064,0.090117,56745.0,56744.0,0.09017412]
["bitfinex-derivatives","BTCF0:USTF0",1725536553759,0.090117,56745.0,56744.0,0.45097412]
["bitfinex-derivatives","BTCF0:USTF0",1725536554558,0.090117,56745.0,56744.0,0.46861317]
["bitfinex-derivatives","BTCF0:USTF0",1725536555655,0.090117,56745.0,56744.0,0.5389498]
["bitfinex-derivatives","BTCF0:USTF0",1725536560073,0.090117,56745.0,56744.0,0.56861317]
["bitfinex-derivatives","BTCF0:USTF0",1725536561058,0.090117,56745.0,56744.0,0.63895461]
["bitfinex-derivatives","BTCF0:USTF0",1725536562472,0.090117,56745.0,56744.0,0.56861317]
["bitfinex-derivatives","BTCF0:USTF0",1725536566970,0.002,56745.0,56744.0,0.56861317]
["bitfinex-derivatives","BTCF0:USTF0",1725536567172,0.088107,56752.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725536567374,0.133307,56752.0,56751.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725536568273,0.133307,56752.0,56751.0,0.53313968]
["bitfinex-derivatives","BTCF0:USTF0",1725536568576,0.138307,56752.0,56751.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725536568776,0.146307,56752.0,56751.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1725536570074,0.141307,56752.0,56751.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1725536570379,0.139307,56752.0,56751.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1725536570977,0.133307,56752.0,56751.0,0.550908]
["bitfinex-derivatives","BTCF0:USTF0",1725536572580,0.233307,56752.0,56751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536572787,0.409523,56752.0,56751.0,0.0548415]
["bitfinex-derivatives","BTCF0:USTF0",1725536573076,0.409523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536573978,0.549523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536574182,0.563523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536575382,0.323523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536575683,0.563523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536578681,0.323523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536578883,0.563523,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536584417,1.692163,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536586014,2.052963,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536591523,1.452963,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536591822,1.092163,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536592019,1.452963,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536592816,0.924323,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536593218,1.452963,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536593616,0.924323,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536594022,0.784323,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536596622,0.784323,56752.0,56751.0,0.00153029]
["bitfinex-derivatives","BTCF0:USTF0",1725536597828,0.088117,56745.0,56744.0,0.06378312]
["bitfinex-derivatives","BTCF0:USTF0",1725536598034,0.190117,56745.0,56744.0,0.06378312]
["bitfinex-derivatives","BTCF0:USTF0",1725536598923,0.190117,56745.0,56744.0,0.01094162]
["bitfinex-derivatives","BTCF0:USTF0",1725536599123,0.190117,56745.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536599124,0.088119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536599431,0.090119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536599632,0.002,56744.0,56743.0,0.18838527]
["bitfinex-derivatives","BTCF0:USTF0",1725536599937,0.002,56744.0,56743.0,0.24791193]
["bitfinex-derivatives","BTCF0:USTF0",1725536601138,0.002,56744.0,56743.0,0.05979093]
["bitfinex-derivatives","BTCF0:USTF0",1725536601139,0.090119,56744.0,56743.0,0.05979093]
["bitfinex-derivatives","BTCF0:USTF0",1725536602424,0.090119,56744.0,56743.0,0.01149093]
["bitfinex-derivatives","BTCF0:USTF0",1725536602636,0.178238,56744.0,56743.0,0.01149093]
["bitfinex-derivatives","BTCF0:USTF0",1725536606236,0.178238,56744.0,56743.0,0.06434054]
["bitfinex-derivatives","BTCF0:USTF0",1725536606836,0.178238,56744.0,56743.0,0.05311388]
["bitfinex-derivatives","BTCF0:USTF0",1725536607035,0.178238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536607537,0.266357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536609035,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536609627,0.278238,56744.0,56743.0,0.05311388]
["bitfinex-derivatives","BTCF0:USTF0",1725536610142,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536614334,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536617847,0.366357,56744.0,56743.0,0.05311549]
["bitfinex-derivatives","BTCF0:USTF0",1725536618149,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536618350,0.366357,56744.0,56743.0,0.05311658]
["bitfinex-derivatives","BTCF0:USTF0",1725536623650,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536625747,0.366357,56744.0,56743.0,0.05311658]
["bitfinex-derivatives","BTCF0:USTF0",1725536625748,0.266357,56744.0,56743.0,0.05311658]
["bitfinex-derivatives","BTCF0:USTF0",1725536625948,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536627064,0.178238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536627267,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536631560,0.278238,56744.0,56743.0,0.07072835]
["bitfinex-derivatives","BTCF0:USTF0",1725536632363,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536633757,0.278238,56744.0,56743.0,0.07072835]
["bitfinex-derivatives","BTCF0:USTF0",1725536634254,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536635364,0.278238,56744.0,56743.0,0.05313683]
["bitfinex-derivatives","BTCF0:USTF0",1725536636164,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536636767,0.278238,56744.0,56743.0,0.05313834]
["bitfinex-derivatives","BTCF0:USTF0",1725536637970,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536642265,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536648382,0.366357,56744.0,56743.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1725536653881,0.266357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536654076,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536654391,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536661286,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536662900,0.178238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536663093,0.178238,56744.0,56743.0,0.05314083]
["bitfinex-derivatives","BTCF0:USTF0",1725536663293,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536669112,0.190119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536669312,0.190119,56744.0,56743.0,0.06434695]
["bitfinex-derivatives","BTCF0:USTF0",1725536669501,0.090119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536669813,0.002,56744.0,56743.0,0.13598527]
["bitfinex-derivatives","BTCF0:USTF0",1725536670923,0.090119,56744.0,56743.0,0.13598527]
["bitfinex-derivatives","BTCF0:USTF0",1725536671609,0.002,56744.0,56743.0,0.13598527]
["bitfinex-derivatives","BTCF0:USTF0",1725536671816,0.002,56744.0,56743.0,0.2240852]
["bitfinex-derivatives","BTCF0:USTF0",1725536672015,0.002,56744.0,56743.0,0.27026894]
["bitfinex-derivatives","BTCF0:USTF0",1725536672512,0.002,56744.0,56743.0,0.35830643]
["bitfinex-derivatives","BTCF0:USTF0",1725536673622,0.002,56744.0,56743.0,0.22402276]
["bitfinex-derivatives","BTCF0:USTF0",1725536674120,0.002,56744.0,56743.0,0.13598527]
["bitfinex-derivatives","BTCF0:USTF0",1725536676215,0.090119,56744.0,56743.0,0.13598527]
["bitfinex-derivatives","BTCF0:USTF0",1725536676415,0.090119,56744.0,56743.0,0.04786427]
["bitfinex-derivatives","BTCF0:USTF0",1725536676917,0.090119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536677516,0.090119,56744.0,56743.0,0.07065517]
["bitfinex-derivatives","BTCF0:USTF0",1725536677926,0.090119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536679613,0.090119,56744.0,56743.0,0.05305678]
["bitfinex-derivatives","BTCF0:USTF0",1725536683725,0.178238,56744.0,56743.0,0.05305678]
["bitfinex-derivatives","BTCF0:USTF0",1725536684618,0.178238,56744.0,56743.0,0.41385678]
["bitfinex-derivatives","BTCF0:USTF0",1725536685233,0.178238,56744.0,56743.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536689723,0.090119,56744.0,56743.0,0.43145429]
["bitfinex-derivatives","BTCF0:USTF0",1725536690434,0.090119,56744.0,56743.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536695228,0.090119,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536695829,0.002,56744.0,56743.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536696337,0.002,56744.0,56743.0,0.60201526]
["bitfinex-derivatives","BTCF0:USTF0",1725536698543,0.002,56744.0,56743.0,0.54918527]
["bitfinex-derivatives","BTCF0:USTF0",1725536700540,0.002,56744.0,56743.0,0.64802672]
["bitfinex-derivatives","BTCF0:USTF0",1725536700844,0.002,56744.0,56743.0,0.59518527]
["bitfinex-derivatives","BTCF0:USTF0",1725536701062,0.002,56744.0,56743.0,0.64802671]
["bitfinex-derivatives","BTCF0:USTF0",1725536701548,0.1,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725536701735,0.1,56746.0,56745.0,0.31949109]
["bitfinex-derivatives","BTCF0:USTF0",1725536701936,0.1,56746.0,56745.0,0.32149109]
["bitfinex-derivatives","BTCF0:USTF0",1725536702852,0.189116,56746.0,56745.0,0.32149109]
["bitfinex-derivatives","BTCF0:USTF0",1725536703045,0.189116,56746.0,56745.0,0.09915063]
["bitfinex-derivatives","BTCF0:USTF0",1725536708642,0.189116,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536712246,0.277232,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536712442,0.277232,56746.0,56745.0,0.07245492]
["bitfinex-derivatives","BTCF0:USTF0",1725536713047,0.277232,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536714257,0.325332,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536714452,0.325332,56746.0,56745.0,0.07245492]
["bitfinex-derivatives","BTCF0:USTF0",1725536714453,0.225332,56746.0,56745.0,0.07245492]
["bitfinex-derivatives","BTCF0:USTF0",1725536714847,0.325332,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536715447,0.325332,56746.0,56745.0,0.0724517]
["bitfinex-derivatives","BTCF0:USTF0",1725536715946,0.088117,56745.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536716141,0.190119,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536716447,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536716850,0.266357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536717048,0.366357,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536718250,0.278238,56744.0,56743.0,0.00226427]
["bitfinex-derivatives","BTCF0:USTF0",1725536718958,0.278238,56744.0,56743.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536719141,0.278238,56744.0,56743.0,0.00226427]
["bitfinex-derivatives","BTCF0:USTF0",1725536719349,0.366357,56744.0,56743.0,0.00226427]
["bitfinex-derivatives","BTCF0:USTF0",1725536719548,1.855837,56744.0,56743.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536719751,1.855837,56744.0,56731.0,0.05284819]
["bitfinex-derivatives","BTCF0:USTF0",1725536719752,0.088139,56731.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536719955,0.092139,56731.0,56730.0,0.37201565]
["bitfinex-derivatives","BTCF0:USTF0",1725536721564,0.094139,56731.0,56730.0,0.37201565]
["bitfinex-derivatives","BTCF0:USTF0",1725536725452,0.094139,56731.0,56730.0,0.44235281]
["bitfinex-derivatives","BTCF0:USTF0",1725536726859,0.140539,56731.0,56730.0,0.44235281]
["bitfinex-derivatives","BTCF0:USTF0",1725536727058,0.140539,56731.0,56730.0,0.53049381]
["bitfinex-derivatives","BTCF0:USTF0",1725536727263,0.006,56731.0,56730.0,0.69446363]
["bitfinex-derivatives","BTCF0:USTF0",1725536727562,0.3608,56757.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725536727563,0.1385,56749.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725536727865,0.0464,56749.0,56748.0,0.0527405]
["bitfinex-derivatives","BTCF0:USTF0",1725536728064,0.234511,56749.0,56748.0,0.00895151]
["bitfinex-derivatives","BTCF0:USTF0",1725536728250,0.1464,56749.0,56748.0,0.14980501]
["bitfinex-derivatives","BTCF0:USTF0",1725536728450,0.0464,56749.0,56748.0,0.14980501]
["bitfinex-derivatives","BTCF0:USTF0",1725536728765,0.00026427,56754.0,56748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725536728960,0.00026427,56754.0,56753.0,0.548905]
["bitfinex-derivatives","BTCF0:USTF0",1725536729262,0.1,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725536729463,0.11,56761.0,56760.0,0.548894]
["bitfinex-derivatives","BTCF0:USTF0",1725536730154,0.1,56767.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725536730359,0.00026427,56766.0,56765.0,0.05269532]
["bitfinex-derivatives","BTCF0:USTF0",1725536730561,0.00026427,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536731554,0.00526427,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536732062,0.24526427,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536732256,0.24526427,56766.0,56765.0,0.37198539]
["bitfinex-derivatives","BTCF0:USTF0",1725536732666,0.25026427,56766.0,56765.0,0.37198539]
["bitfinex-derivatives","BTCF0:USTF0",1725536732967,0.33834927,56766.0,56765.0,0.37198539]
["bitfinex-derivatives","BTCF0:USTF0",1725536735269,0.33834927,56766.0,56765.0,0.37398539]
["bitfinex-derivatives","BTCF0:USTF0",1725536736857,0.33834927,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536737463,0.33834927,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536737464,0.42643427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536737664,0.088087,56765.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536737963,0.3301,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536738760,0.4182,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536739157,0.9468,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536739355,0.9518,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536740070,0.96299404,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536740272,0.95799404,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536740467,0.96599404,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536740659,0.43739404,56756.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536740857,0.44539404,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536741260,0.4342,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536742363,0.3913,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536749066,0.3913,56756.0,56755.0,0.08936627]
["bitfinex-derivatives","BTCF0:USTF0",1725536750163,0.0632,56756.0,56755.0,0.45016627]
["bitfinex-derivatives","BTCF0:USTF0",1725536750364,0.018,56756.0,56755.0,0.49876627]
["bitfinex-derivatives","BTCF0:USTF0",1725536753591,0.258,56756.0,56755.0,0.49876627]
["bitfinex-derivatives","BTCF0:USTF0",1725536757476,0.258,56756.0,56755.0,0.5513252]
["bitfinex-derivatives","BTCF0:USTF0",1725536758077,0.3461,56756.0,56755.0,0.5513252]
["bitfinex-derivatives","BTCF0:USTF0",1725536759481,0.3461,56756.0,56755.0,0.45016627]
["bitfinex-derivatives","BTCF0:USTF0",1725536760881,0.4342,56756.0,56755.0,0.4148047]
["bitfinex-derivatives","BTCF0:USTF0",1725536761096,0.4342,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536762077,0.4262,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536762271,0.4182,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536762579,0.4192,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536762777,0.4192,56756.0,56755.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536762978,0.4342,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536763579,0.4262,56756.0,56755.0,0.36206427]
["bitfinex-derivatives","BTCF0:USTF0",1725536763773,0.4242,56756.0,56755.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536765179,0.4242,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536765378,0.4272,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536766173,0.4282,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536766579,0.4262,56756.0,56755.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1725536767089,0.4272,56756.0,56755.0,0.0540047]
["bitfinex-derivatives","BTCF0:USTF0",1725536767687,0.4272,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536769089,0.4312,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536769391,0.4312,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536769392,0.4282,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536769588,0.4212,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536769789,0.4242,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536770090,0.4212,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536770386,0.4242,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536771783,0.4252,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536772586,0.4262,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536773188,0.4222,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536773389,0.4282,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536773789,0.4242,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536774096,0.4282,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536775292,0.4262,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536779996,0.2862,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536780381,0.2822,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536780586,0.2862,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536781691,0.2822,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536781890,0.2862,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536782888,0.2842,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536784195,0.2802,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536784389,0.2832,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536784594,0.2852,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536785295,0.2872,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536786403,0.2842,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536786608,0.2902,56756.0,56755.0,0.00126427]
["bitfinex-derivatives","BTCF0:USTF0",1725536791610,0.014,56756.0,56755.0,0.18936627]
["bitfinex-derivatives","BTCF0:USTF0",1725536791904,0.014,56756.0,56755.0,0.23866627]
["bitfinex-derivatives","BTCF0:USTF0",1725536792295,0.014,56756.0,56755.0,0.46051807]
["bitfinex-derivatives","BTCF0:USTF0",1725536793102,0.1021,56756.0,56755.0,0.23866627]
["bitfinex-derivatives","BTCF0:USTF0",1725536794199,0.2021,56756.0,56755.0,0.23866627]
["bitfinex-derivatives","BTCF0:USTF0",1725536794598,0.2021,56756.0,56755.0,0.96026627]
["bitfinex-derivatives","BTCF0:USTF0",1725536801306,0.0482,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725536801510,0.0482,56764.0,56763.0,0.548889]
["bitfinex-derivatives","BTCF0:USTF0",1725536801702,0.0482,56764.0,56763.0,0.61931378]
["bitfinex-derivatives","BTCF0:USTF0",1725536801903,0.0482,56764.0,56763.0,0.550889]
["bitfinex-derivatives","BTCF0:USTF0",1725536802601,0.250288,56764.0,56763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725536802999,0.264288,56764.0,56763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725536803401,0.264288,56764.0,56763.0,0.53420068]
["bitfinex-derivatives","BTCF0:USTF0",1725536804816,0.164288,56764.0,56763.0,0.62228968]
["bitfinex-derivatives","BTCF0:USTF0",1725536805022,0.0762,56764.0,56763.0,0.63327028]
["bitfinex-derivatives","BTCF0:USTF0",1725536806214,0.0762,56764.0,56763.0,0.5628696]
["bitfinex-derivatives","BTCF0:USTF0",1725536806815,0.028,56764.0,56763.0,0.5628696]
["bitfinex-derivatives","BTCF0:USTF0",1725536808116,0.014,56764.0,56763.0,0.5618696]
["bitfinex-derivatives","BTCF0:USTF0",1725536808310,0.015,56764.0,56763.0,0.5678696]
["bitfinex-derivatives","BTCF0:USTF0",1725536809014,0.014,56764.0,56763.0,0.5618696]
["bitfinex-derivatives","BTCF0:USTF0",1725536809330,0.015,56764.0,56763.0,0.5688696]
["bitfinex-derivatives","BTCF0:USTF0",1725536809814,0.00026427,56766.0,56763.0,0.5688696]
["bitfinex-derivatives","BTCF0:USTF0",1725536809815,0.00026427,56766.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725536810010,0.08834927,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536810209,0.08834927,56766.0,56765.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725536810614,0.08834927,56766.0,56765.0,0.550886]
["bitfinex-derivatives","BTCF0:USTF0",1725536811732,0.08934927,56766.0,56765.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1725536812413,0.08834927,56766.0,56765.0,0.553886]
["bitfinex-derivatives","BTCF0:USTF0",1725536812725,0.08834927,56766.0,56765.0,0.557886]
["bitfinex-derivatives","BTCF0:USTF0",1725536813218,0.08934927,56766.0,56765.0,0.557886]
["bitfinex-derivatives","BTCF0:USTF0",1725536814115,0.08934927,56766.0,56765.0,0.457886]
["bitfinex-derivatives","BTCF0:USTF0",1725536814624,0.08934927,56766.0,56765.0,0.458886]
["bitfinex-derivatives","BTCF0:USTF0",1725536815324,0.08934927,56766.0,56765.0,0.453886]
["bitfinex-derivatives","BTCF0:USTF0",1725536815622,0.08934927,56766.0,56765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725536815623,0.26651927,56766.0,56765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725536815827,0.36071927,56766.0,56765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725536816124,0.36071927,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536816125,0.35971927,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536816310,0.35871927,56766.0,56765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536816516,0.35871927,56766.0,56765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536817017,0.36771927,56766.0,56765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536817925,0.61671927,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536818623,0.61671927,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536818624,0.61859713,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536818814,0.62759713,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536819618,0.62859713,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536822227,0.61959713,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536822429,0.62859713,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536823317,0.54051213,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536823518,0.54151213,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536824029,0.53251213,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536824223,0.54251213,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536824929,0.53151213,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536825226,0.53651213,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536825430,0.52563427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536825830,0.43754927,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536826031,0.10334927,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536826532,0.10334927,56766.0,56765.0,0.01319813]
["bitfinex-derivatives","BTCF0:USTF0",1725536826933,0.10234927,56766.0,56765.0,0.10128413]
["bitfinex-derivatives","BTCF0:USTF0",1725536827232,0.09434927,56766.0,56765.0,0.10128413]
["bitfinex-derivatives","BTCF0:USTF0",1725536827612,0.09034927,56766.0,56765.0,0.10128413]
["bitfinex-derivatives","BTCF0:USTF0",1725536827818,0.08834927,56766.0,56765.0,0.10528413]
["bitfinex-derivatives","BTCF0:USTF0",1725536828122,0.08834927,56766.0,56765.0,0.10828413]
["bitfinex-derivatives","BTCF0:USTF0",1725536828424,0.08834927,56766.0,56765.0,0.02019813]
["bitfinex-derivatives","BTCF0:USTF0",1725536829521,0.32834927,56766.0,56765.0,0.01719813]
["bitfinex-derivatives","BTCF0:USTF0",1725536829730,0.41643427,56766.0,56765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536830029,0.41643427,56766.0,56765.0,0.06175133]
["bitfinex-derivatives","BTCF0:USTF0",1725536830228,0.41643427,56766.0,56765.0,0.06275133]
["bitfinex-derivatives","BTCF0:USTF0",1725536830434,0.41643427,56766.0,56765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725536830926,0.41643427,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536831126,0.42043427,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536831723,0.41643427,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536831924,0.42243427,56766.0,56765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536832633,0.42643427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536833226,0.42843427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536834132,0.42243427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536834433,0.42843427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536836540,0.42843427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536836833,0.42843427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536837432,0.41643427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536837634,0.42843427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536838134,0.42243427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536838332,0.42843427,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536839834,0.42843427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536839835,0.42743427,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536840234,0.42743427,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536840638,0.42843427,56766.0,56765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725536841333,0.42343427,56766.0,56765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725536841544,0.41743427,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536843528,0.41943427,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725536843929,0.41034927,56766.0,56755.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536844235,0.4182,56756.0,56755.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536845031,0.4182,56756.0,56755.0,0.4138156]
["bitfinex-derivatives","BTCF0:USTF0",1725536845438,0.4182,56756.0,56755.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725536846230,0.4182,56756.0,56755.0,0.36406427]
["bitfinex-derivatives","BTCF0:USTF0",1725536846627,0.4182,56756.0,56755.0,0.37006427]
["bitfinex-derivatives","BTCF0:USTF0",1725536846833,0.4192,56756.0,56755.0,0.37006427]
["bitfinex-derivatives","BTCF0:USTF0",1725536847536,0.4192,56756.0,56755.0,0.00926427]
["bitfinex-derivatives","BTCF0:USTF0",1725536848334,0.5073,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536848642,0.5083,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536849037,0.4202,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536849438,0.4316217,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536850138,0.5197217,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536851943,0.3797217,56756.0,56755.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725536852931,0.7405217,56756.0,56755.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725536853134,0.7405217,56756.0,56742.0,0.00893449]
["bitfinex-derivatives","BTCF0:USTF0",1725536853135,0.176232,56746.0,56745.0,0.05275133]
["bitfinex-derivatives","BTCF0:USTF0",1725536853334,0.278232,56746.0,56745.0,0.05275133]
["bitfinex-derivatives","BTCF0:USTF0",1725536853540,0.102,56746.0,56743.0,0.05275133]
["bitfinex-derivatives","BTCF0:USTF0",1725536853746,0.088121,56743.0,56742.0,0.05275133]
["bitfinex-derivatives","BTCF0:USTF0",1725536854046,0.088124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536854241,0.078124,56741.0,56740.0,0.36966309]
["bitfinex-derivatives","BTCF0:USTF0",1725536854449,0.077124,56741.0,56740.0,0.36966309]
["bitfinex-derivatives","BTCF0:USTF0",1725536854837,0.077124,56741.0,56740.0,0.38076015]
["bitfinex-derivatives","BTCF0:USTF0",1725536855434,0.077124,56741.0,56740.0,0.43344414]
["bitfinex-derivatives","BTCF0:USTF0",1725536856335,0.071124,56741.0,56740.0,0.43344414]
["bitfinex-derivatives","BTCF0:USTF0",1725536856539,0.072124,56741.0,56740.0,0.43344414]
["bitfinex-derivatives","BTCF0:USTF0",1725536857145,0.072124,56741.0,56740.0,0.38076015]
["bitfinex-derivatives","BTCF0:USTF0",1725536857342,0.004,56741.0,56740.0,0.38676015]
["bitfinex-derivatives","BTCF0:USTF0",1725536857645,0.092124,56741.0,56740.0,0.45716083]
["bitfinex-derivatives","BTCF0:USTF0",1725536857844,0.092124,56741.0,56740.0,0.38676015]
["bitfinex-derivatives","BTCF0:USTF0",1725536862257,0.092124,56741.0,56740.0,0.43943596]
["bitfinex-derivatives","BTCF0:USTF0",1725536862552,0.180248,56741.0,56740.0,0.43057184]
["bitfinex-derivatives","BTCF0:USTF0",1725536862740,0.180248,56741.0,56740.0,0.37789706]
["bitfinex-derivatives","BTCF0:USTF0",1725536862936,0.268372,56741.0,56740.0,0.37789706]
["bitfinex-derivatives","BTCF0:USTF0",1725536863149,0.268372,56741.0,56740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536863940,0.268372,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536864146,0.269372,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536864348,0.271372,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536864750,0.183248,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536868350,0.095124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536872556,0.095124,56741.0,56740.0,0.41347568]
["bitfinex-derivatives","BTCF0:USTF0",1725536873357,0.095124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536873554,0.095124,56741.0,56740.0,0.41357367]
["bitfinex-derivatives","BTCF0:USTF0",1725536874765,0.095124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536875759,0.095124,56741.0,56740.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1725536876059,0.195124,56741.0,56740.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1725536877860,0.283248,56741.0,56740.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1725536878464,0.195124,56741.0,56740.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1725536878658,0.283248,56741.0,56740.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1725536879361,0.283248,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536880055,0.195124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536880450,0.095124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536880653,0.195124,56741.0,56740.0,0.43120068]
["bitfinex-derivatives","BTCF0:USTF0",1725536881053,0.195124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536881563,0.192124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536881754,0.190124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536882457,0.191124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536883370,0.088127,56739.0,56738.0,0.82704345]
["bitfinex-derivatives","BTCF0:USTF0",1725536883559,0.090127,56739.0,56738.0,0.82704345]
["bitfinex-derivatives","BTCF0:USTF0",1725536886862,0.178254,56739.0,56738.0,0.73891545]
["bitfinex-derivatives","BTCF0:USTF0",1725536888872,0.179254,56739.0,56738.0,0.73891545]
["bitfinex-derivatives","BTCF0:USTF0",1725536890668,0.179254,56739.0,56738.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725536891264,0.178254,56739.0,56738.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725536892169,0.179254,56739.0,56738.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725536895466,0.179254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536895977,0.419254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536897576,0.419254,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536897780,0.419254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536900675,0.419254,56739.0,56738.0,0.58869822]
["bitfinex-derivatives","BTCF0:USTF0",1725536903581,0.419254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536908683,0.419254,56739.0,56738.0,0.58920975]
["bitfinex-derivatives","BTCF0:USTF0",1725536908979,0.419254,56739.0,56738.0,0.50109412]
["bitfinex-derivatives","BTCF0:USTF0",1725536910380,0.419254,56739.0,56738.0,0.58920842]
["bitfinex-derivatives","BTCF0:USTF0",1725536910568,0.419254,56739.0,56738.0,0.50109412]
["bitfinex-derivatives","BTCF0:USTF0",1725536910769,0.419254,56739.0,56738.0,0.58920939]
["bitfinex-derivatives","BTCF0:USTF0",1725536911372,0.419254,56739.0,56738.0,0.45491527]
["bitfinex-derivatives","BTCF0:USTF0",1725536911584,0.419254,56739.0,56738.0,0.5892158]
["bitfinex-derivatives","BTCF0:USTF0",1725536911779,0.419254,56739.0,56738.0,0.50110053]
["bitfinex-derivatives","BTCF0:USTF0",1725536912379,0.419254,56739.0,56738.0,0.50109434]
["bitfinex-derivatives","BTCF0:USTF0",1725536917078,0.419254,56739.0,56738.0,0.86189434]
["bitfinex-derivatives","BTCF0:USTF0",1725536917284,0.507381,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536917980,0.367381,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536918182,0.279254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536918696,0.280254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536918881,0.369381,56739.0,56738.0,0.4196685]
["bitfinex-derivatives","BTCF0:USTF0",1725536919084,0.181254,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536919287,0.369381,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536919489,0.329754,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536920081,0.34065671,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536924493,0.42878371,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536924682,0.34065671,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536924887,0.42878371,56739.0,56738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725536929697,0.42878371,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536936601,0.24065671,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536936998,0.34065671,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536938002,0.42878371,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536939100,0.34065671,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536939502,0.42878371,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725536939700,0.42878371,56739.0,56730.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1725536939701,0.088139,56731.0,56730.0,0.0528685]
["bitfinex-derivatives","BTCF0:USTF0",1725536939905,0.088139,56731.0,56726.0,0.05280726]
["bitfinex-derivatives","BTCF0:USTF0",1725536939906,0.088145,56727.0,56726.0,0.05280726]
["bitfinex-derivatives","BTCF0:USTF0",1725536940113,0.088148,56725.0,56724.0,0.41360726]
["bitfinex-derivatives","BTCF0:USTF0",1725536940402,0.192148,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536940597,0.188148,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725536941306,0.188148,56725.0,56724.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725536941699,0.189148,56725.0,56724.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725536941898,0.191148,56725.0,56724.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725536942108,0.191148,56725.0,56724.0,0.4625001]
["bitfinex-derivatives","BTCF0:USTF0",1725536943198,0.190148,56725.0,56724.0,0.4625001]
["bitfinex-derivatives","BTCF0:USTF0",1725536943398,0.190148,56725.0,56724.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725536943900,0.189148,56725.0,56724.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725536944104,0.101,56725.0,56720.0,0.07049841]
["bitfinex-derivatives","BTCF0:USTF0",1725536944298,0.4648,56721.0,56716.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536944505,0.4648,56721.0,56714.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536944506,0.088162,56716.0,56714.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536944712,0.641128,56715.0,56714.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536944909,0.641128,56715.0,56713.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536944910,0.088166,56714.0,56713.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536945098,0.188166,56714.0,56713.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536945298,0.280332,56714.0,56713.0,0.05280231]
["bitfinex-derivatives","BTCF0:USTF0",1725536945909,0.088167,56713.0,56711.0,0.07049841]
["bitfinex-derivatives","BTCF0:USTF0",1725536946200,0.08817,56711.0,56710.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725536946399,0.08817,56711.0,56710.0,0.12019841]
["bitfinex-derivatives","BTCF0:USTF0",1725536946400,0.09217,56711.0,56710.0,0.12019841]
["bitfinex-derivatives","BTCF0:USTF0",1725536946809,0.09217,56711.0,56710.0,0.13161908]
["bitfinex-derivatives","BTCF0:USTF0",1725536947210,0.09217,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536948210,0.09317,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536948512,0.18134,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536949108,0.28134,56711.0,56710.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1725536950208,0.28134,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536950413,0.19317,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536950703,0.19317,56711.0,56710.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1725536951215,0.19317,56711.0,56710.0,0.06112067]
["bitfinex-derivatives","BTCF0:USTF0",1725536952529,0.00512001,56721.0,56710.0,1.29012067]
["bitfinex-derivatives","BTCF0:USTF0",1725536952817,0.088157,56720.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725536953119,0.10026427,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725536953305,0.00026427,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725536953507,0.088152,56723.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725536953707,0.088152,56723.0,56720.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725536953921,0.088152,56723.0,56721.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725536954614,0.3608,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725536954912,0.00026449,56728.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725536956608,0.00026449,56728.0,56727.0,0.6696733]
["bitfinex-derivatives","BTCF0:USTF0",1725536957017,0.00026449,56728.0,56727.0,0.643185]
["bitfinex-derivatives","BTCF0:USTF0",1725536957621,0.24,56736.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725536958318,0.24,56736.0,56732.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1725536960323,0.6018,56733.0,56732.0,0.136738]
["bitfinex-derivatives","BTCF0:USTF0",1725536960627,0.6028,56733.0,56732.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1725536960921,0.6028,56733.0,56732.0,0.136238]
["bitfinex-derivatives","BTCF0:USTF0",1725536961123,0.6028,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536961425,0.242,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536961626,0.241,56733.0,56732.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725536961920,0.242,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536962117,0.241,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536962421,0.242,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536963910,0.241,56733.0,56732.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725536964118,0.242,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536964617,0.241,56733.0,56732.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725536964817,0.241,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536966914,0.001,56733.0,56732.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725536967315,0.001,56733.0,56732.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725536967519,0.002,56733.0,56732.0,0.449438]
["bitfinex-derivatives","BTCF0:USTF0",1725536967722,0.330136,56733.0,56732.0,0.05568706]
["bitfinex-derivatives","BTCF0:USTF0",1725536967915,0.330136,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725536968121,0.330136,56733.0,56732.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1725536970029,0.001,56733.0,56732.0,0.453938]
["bitfinex-derivatives","BTCF0:USTF0",1725536970419,0.24,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725536970917,0.24,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725536971245,0.328133,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725536971521,0.328133,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536971723,0.329133,56735.0,56734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536972525,0.417266,56735.0,56734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536973117,0.418266,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725536973923,0.421266,56735.0,56734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725536974324,0.420266,56735.0,56734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536974829,0.417266,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536975330,0.7891043,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536975934,0.778066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536976129,0.779066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536976432,0.778066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536976632,0.780066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536978820,0.419266,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536979028,0.780066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536981830,0.419266,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536982039,0.780066,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725536983739,0.6038,56735.0,56729.0,0.05295155]
["bitfinex-derivatives","BTCF0:USTF0",1725536983939,0.6028,56730.0,56729.0,0.05295155]
["bitfinex-derivatives","BTCF0:USTF0",1725536984142,0.6028,56730.0,56729.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725536984438,0.867223,56730.0,56729.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725536984626,1.996063,56730.0,56729.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725536984831,0.176296,56725.0,56724.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985031,0.176296,56725.0,56722.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985032,0.088152,56723.0,56722.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985236,0.242,56723.0,56719.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985537,0.6008,56720.0,56719.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985733,0.6008,56720.0,56718.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536985734,0.176316,56719.0,56718.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986132,0.176316,56719.0,56717.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986133,0.088159,56718.0,56717.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986332,0.466218,56718.0,56717.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986527,0.088161,56717.0,56716.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986739,0.330161,56717.0,56716.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536986932,0.325161,56717.0,56716.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536987133,0.088162,56716.0,56715.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536987332,0.330162,56716.0,56715.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536987533,0.325162,56716.0,56715.0,0.05268706]
["bitfinex-derivatives","BTCF0:USTF0",1725536988235,0.2929,56716.0,56715.0,0.05777104]
["bitfinex-derivatives","BTCF0:USTF0",1725536988742,0.2929,56716.0,56715.0,0.05777051]
["bitfinex-derivatives","BTCF0:USTF0",1725536989140,0.2929,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536989534,0.2929,56716.0,56715.0,0.05777051]
["bitfinex-derivatives","BTCF0:USTF0",1725536989740,0.381062,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536989936,0.382062,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536993136,0.382062,56716.0,56715.0,0.05773492]
["bitfinex-derivatives","BTCF0:USTF0",1725536993337,0.382062,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536996245,0.332162,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725536996550,0.332162,56716.0,56715.0,0.16366241]
["bitfinex-derivatives","BTCF0:USTF0",1725536998536,0.332162,56716.0,56715.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1725536999339,0.331162,56716.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725536999647,0.332162,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725536999839,0.331162,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725537000149,0.192162,56716.0,56715.0,0.15966241]
["bitfinex-derivatives","BTCF0:USTF0",1725537002551,0.004,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725537003552,0.104,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725537004050,0.192162,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725537006050,0.332162,56716.0,56715.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725537006741,0.332162,56716.0,56715.0,0.0713791]
["bitfinex-derivatives","BTCF0:USTF0",1725537006949,0.420324,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537012755,0.420324,56716.0,56715.0,0.0713791]
["bitfinex-derivatives","BTCF0:USTF0",1725537012952,0.420324,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537013259,0.420324,56716.0,56715.0,0.0713791]
["bitfinex-derivatives","BTCF0:USTF0",1725537014952,0.420324,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537015456,0.420324,56716.0,56715.0,0.07149652]
["bitfinex-derivatives","BTCF0:USTF0",1725537015851,0.781124,56716.0,56715.0,0.07149652]
["bitfinex-derivatives","BTCF0:USTF0",1725537016852,0.541124,56716.0,56715.0,0.07149652]
["bitfinex-derivatives","BTCF0:USTF0",1725537017054,0.781124,56716.0,56715.0,0.07149652]
["bitfinex-derivatives","BTCF0:USTF0",1725537017458,0.781124,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537017658,0.781124,56716.0,56715.0,0.07149404]
["bitfinex-derivatives","BTCF0:USTF0",1725537020864,0.420324,56716.0,56715.0,0.07149404]
["bitfinex-derivatives","BTCF0:USTF0",1725537021065,0.781124,56716.0,56715.0,0.07149404]
["bitfinex-derivatives","BTCF0:USTF0",1725537023062,0.781124,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537024770,0.781124,56716.0,56715.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1725537025067,0.420324,56716.0,56715.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1725537025968,0.280324,56716.0,56715.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1725537030770,0.729286,56716.0,56715.0,0.0714881]
["bitfinex-derivatives","BTCF0:USTF0",1725537030963,0.729286,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537031163,0.729286,56716.0,56715.0,0.0538797]
["bitfinex-derivatives","BTCF0:USTF0",1725537031870,0.729286,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537032077,0.729286,56716.0,56715.0,0.05388017]
["bitfinex-derivatives","BTCF0:USTF0",1725537032864,0.729286,56716.0,56715.0,0.05388156]
["bitfinex-derivatives","BTCF0:USTF0",1725537033270,0.729286,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537033967,0.4648,56716.0,56711.0,0.05288502]
["bitfinex-derivatives","BTCF0:USTF0",1725537034170,0.4648,56716.0,56694.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725537034171,0.08818,56705.0,56704.0,0.07051337]
["bitfinex-derivatives","BTCF0:USTF0",1725537034470,0.088181,56704.0,56703.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537034675,0.280362,56704.0,56703.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537034864,0.192181,56704.0,56703.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537035465,0.088183,56703.0,56702.0,0.08166344]
["bitfinex-derivatives","BTCF0:USTF0",1725537035666,0.092183,56703.0,56702.0,0.08166344]
["bitfinex-derivatives","BTCF0:USTF0",1725537036372,0.092183,56703.0,56702.0,0.01117673]
["bitfinex-derivatives","BTCF0:USTF0",1725537036567,0.092183,56703.0,56702.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537037270,0.088184,56702.0,56701.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537037471,0.192184,56702.0,56701.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1725537037776,0.088189,56699.0,56698.0,0.01115777]
["bitfinex-derivatives","BTCF0:USTF0",1725537037964,0.088194,56696.0,56695.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725537038162,0.192194,56696.0,56695.0,0.05742496]
["bitfinex-derivatives","BTCF0:USTF0",1725537038361,0.188194,56696.0,56695.0,0.05742496]
["bitfinex-derivatives","BTCF0:USTF0",1725537039265,0.188194,56696.0,56695.0,0.12784798]
["bitfinex-derivatives","BTCF0:USTF0",1725537039463,0.188194,56696.0,56695.0,0.05742496]
["bitfinex-derivatives","BTCF0:USTF0",1725537040372,0.189194,56696.0,56695.0,0.05742496]
["bitfinex-derivatives","BTCF0:USTF0",1725537041274,0.190194,56696.0,56695.0,0.12779074]
["bitfinex-derivatives","BTCF0:USTF0",1725537041572,0.002,56696.0,56695.0,0.67477996]
["bitfinex-derivatives","BTCF0:USTF0",1725537043468,0.102,56696.0,56695.0,0.67477996]
["bitfinex-derivatives","BTCF0:USTF0",1725537044174,0.002,56696.0,56695.0,1.27477996]
["bitfinex-derivatives","BTCF0:USTF0",1725537044377,0.004,56699.0,56695.0,1.40916249]
["bitfinex-derivatives","BTCF0:USTF0",1725537044578,0.004,56699.0,56698.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1725537044775,0.004,56699.0,56698.0,0.63692785]
["bitfinex-derivatives","BTCF0:USTF0",1725537044977,0.004,56699.0,56698.0,1.07811]
["bitfinex-derivatives","BTCF0:USTF0",1725537045281,0.004,56699.0,56698.0,1.67811]
["bitfinex-derivatives","BTCF0:USTF0",1725537045488,0.004,56699.0,56698.0,1.07811]
["bitfinex-derivatives","BTCF0:USTF0",1725537045679,0.004,56699.0,56698.0,1.67811]
["bitfinex-derivatives","BTCF0:USTF0",1725537045987,0.004,56699.0,56698.0,1.07811]
["bitfinex-derivatives","BTCF0:USTF0",1725537046376,0.005,56699.0,56698.0,1.07811]
["bitfinex-derivatives","BTCF0:USTF0",1725537046672,0.088194,56696.0,56695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537046977,0.088194,56696.0,56693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725537046978,0.004,56696.0,56693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725537047178,0.004,56696.0,56695.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1725537047382,0.003,56696.0,56695.0,0.19718096]
["bitfinex-derivatives","BTCF0:USTF0",1725537047572,0.003,56696.0,56695.0,1.37304096]
["bitfinex-derivatives","BTCF0:USTF0",1725537047988,0.002,56696.0,56695.0,1.37304096]
["bitfinex-derivatives","BTCF0:USTF0",1725537048676,0.003,56696.0,56695.0,1.46197881]
["bitfinex-derivatives","BTCF0:USTF0",1725537049081,0.001,56696.0,56695.0,1.46197881]
["bitfinex-derivatives","BTCF0:USTF0",1725537049277,0.001,56696.0,56695.0,1.46397881]
["bitfinex-derivatives","BTCF0:USTF0",1725537049486,0.002,56696.0,56695.0,1.5983638]
["bitfinex-derivatives","BTCF0:USTF0",1725537049687,0.001,56696.0,56695.0,1.5973638]
["bitfinex-derivatives","BTCF0:USTF0",1725537049983,0.002,56696.0,56695.0,1.46397881]
["bitfinex-derivatives","BTCF0:USTF0",1725537050373,0.001,56696.0,56695.0,1.5983639]
["bitfinex-derivatives","BTCF0:USTF0",1725537050576,0.002,56696.0,56695.0,1.47097881]
["bitfinex-derivatives","BTCF0:USTF0",1725537051179,0.002,56696.0,56695.0,1.5983639]
["bitfinex-derivatives","BTCF0:USTF0",1725537051387,0.002,56696.0,56695.0,1.6073639]
["bitfinex-derivatives","BTCF0:USTF0",1725537051577,0.002,56696.0,56695.0,1.60736391]
["bitfinex-derivatives","BTCF0:USTF0",1725537051779,0.001,56696.0,56695.0,1.60636391]
["bitfinex-derivatives","BTCF0:USTF0",1725537051974,0.002,56696.0,56695.0,1.60636391]
["bitfinex-derivatives","BTCF0:USTF0",1725537052282,0.002,56696.0,56695.0,1.61742665]
["bitfinex-derivatives","BTCF0:USTF0",1725537052890,0.088165,56715.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725537053188,0.08843849,56709.0,56708.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725537054485,0.09543849,56709.0,56708.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725537054686,0.09843849,56709.0,56708.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725537055294,0.10043849,56709.0,56708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725537055788,0.09643849,56709.0,56708.0,0.43216095]
["bitfinex-derivatives","BTCF0:USTF0",1725537055981,0.09643849,56709.0,56708.0,0.449975]
["bitfinex-derivatives","BTCF0:USTF0",1725537056181,0.09643849,56709.0,56708.0,0.52033595]
["bitfinex-derivatives","BTCF0:USTF0",1725537056582,0.08943849,56709.0,56708.0,0.51933595]
["bitfinex-derivatives","BTCF0:USTF0",1725537056781,0.08943849,56709.0,56708.0,0.52333595]
["bitfinex-derivatives","BTCF0:USTF0",1725537056986,0.08943849,56709.0,56708.0,0.62333595]
["bitfinex-derivatives","BTCF0:USTF0",1725537057586,0.08843849,56709.0,56708.0,0.63324403]
["bitfinex-derivatives","BTCF0:USTF0",1725537057888,0.08943849,56709.0,56708.0,0.63324403]
["bitfinex-derivatives","BTCF0:USTF0",1725537059494,0.08943849,56709.0,56708.0,0.53224403]
["bitfinex-derivatives","BTCF0:USTF0",1725537059689,0.08943849,56709.0,56708.0,0.44406903]
["bitfinex-derivatives","BTCF0:USTF0",1725537059895,0.08943849,56709.0,56708.0,0.01290808]
["bitfinex-derivatives","BTCF0:USTF0",1725537061091,0.22641249,56709.0,56708.0,0.01290808]
["bitfinex-derivatives","BTCF0:USTF0",1725537061487,0.22641249,56709.0,56708.0,0.01090808]
["bitfinex-derivatives","BTCF0:USTF0",1725537061683,0.088181,56704.0,56703.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1725537061886,0.190181,56704.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537062399,0.190181,56704.0,56703.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1725537062591,0.002,56704.0,56703.0,0.59463148]
["bitfinex-derivatives","BTCF0:USTF0",1725537062795,0.002,56704.0,56703.0,0.46025614]
["bitfinex-derivatives","BTCF0:USTF0",1725537064904,0.003,56704.0,56703.0,0.46325614]
["bitfinex-derivatives","BTCF0:USTF0",1725537065991,0.003,56704.0,56703.0,1.83233614]
["bitfinex-derivatives","BTCF0:USTF0",1725537066395,0.003,56704.0,56703.0,1.83533614]
["bitfinex-derivatives","BTCF0:USTF0",1725537066396,0.004,56704.0,56703.0,1.83533614]
["bitfinex-derivatives","BTCF0:USTF0",1725537067302,0.004,56704.0,56703.0,1.84133614]
["bitfinex-derivatives","BTCF0:USTF0",1725537067700,0.004,56704.0,56703.0,1.92951914]
["bitfinex-derivatives","BTCF0:USTF0",1725537068004,0.003,56704.0,56703.0,1.84033614]
["bitfinex-derivatives","BTCF0:USTF0",1725537069392,0.003,56704.0,56703.0,1.83533614]
["bitfinex-derivatives","BTCF0:USTF0",1725537069593,0.003,56704.0,56703.0,1.84033614]
["bitfinex-derivatives","BTCF0:USTF0",1725537069796,0.003,56704.0,56703.0,2.06288137]
["bitfinex-derivatives","BTCF0:USTF0",1725537070198,0.003,56704.0,56703.0,2.16799875]
["bitfinex-derivatives","BTCF0:USTF0",1725537070609,0.00026449,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725537070907,0.00026449,56709.0,56708.0,1.35437674]
["bitfinex-derivatives","BTCF0:USTF0",1725537071111,0.00026449,56709.0,56708.0,1.95437674]
["bitfinex-derivatives","BTCF0:USTF0",1725537072200,0.00026449,56709.0,56708.0,1.95737674]
["bitfinex-derivatives","BTCF0:USTF0",1725537072707,0.00026449,56709.0,56708.0,1.35737674]
["bitfinex-derivatives","BTCF0:USTF0",1725537072899,0.00026449,56709.0,56708.0,0.82833674]
["bitfinex-derivatives","BTCF0:USTF0",1725537073099,0.00026449,56709.0,56708.0,0.91635335]
["bitfinex-derivatives","BTCF0:USTF0",1725537073297,0.00026449,56709.0,56708.0,1.44539335]
["bitfinex-derivatives","BTCF0:USTF0",1725537073497,0.00026449,56709.0,56708.0,1.223015]
["bitfinex-derivatives","BTCF0:USTF0",1725537073707,0.00026449,56709.0,56708.0,0.693975]
["bitfinex-derivatives","BTCF0:USTF0",1725537074206,0.08843749,56709.0,56708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725537074593,0.08843749,56709.0,56708.0,0.43621655]
["bitfinex-derivatives","BTCF0:USTF0",1725537076011,0.08843749,56709.0,56708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725537076399,0.08843749,56709.0,56708.0,0.43621655]
["bitfinex-derivatives","BTCF0:USTF0",1725537076909,0.08843749,56709.0,56708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725537078202,0.08843749,56709.0,56708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725537079304,0.08843749,56709.0,56708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537080218,0.08943749,56709.0,56708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537080810,0.08943749,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537081707,0.08943749,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537083102,0.09043749,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537084202,0.00226449,56709.0,56708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537084405,0.00226449,56709.0,56708.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725537084606,0.00226449,56709.0,56708.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725537084815,0.00226449,56709.0,56708.0,0.22453738]
["bitfinex-derivatives","BTCF0:USTF0",1725537086011,0.00226449,56709.0,56708.0,0.32453738]
["bitfinex-derivatives","BTCF0:USTF0",1725537086214,0.00026449,56709.0,56708.0,0.32453738]
["bitfinex-derivatives","BTCF0:USTF0",1725537086414,0.136967,56714.0,56708.0,0.23636238]
["bitfinex-derivatives","BTCF0:USTF0",1725537086616,0.088167,56713.0,56712.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1725537087311,0.0488,56714.0,56710.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1725537087312,0.08817,56711.0,56710.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1725537087511,0.19017,56711.0,56710.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1725537089419,0.09217,56711.0,56710.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1725537090007,0.09017,56711.0,56710.0,0.548972]
["bitfinex-derivatives","BTCF0:USTF0",1725537090211,0.09017,56711.0,56710.0,0.550972]
["bitfinex-derivatives","BTCF0:USTF0",1725537090516,0.09017,56711.0,56710.0,0.6390824]
["bitfinex-derivatives","BTCF0:USTF0",1725537090720,0.09017,56711.0,56710.0,0.6440824]
["bitfinex-derivatives","BTCF0:USTF0",1725537091216,0.002,56711.0,56710.0,0.6440824]
["bitfinex-derivatives","BTCF0:USTF0",1725537091422,0.002,56711.0,56710.0,0.69033158]
["bitfinex-derivatives","BTCF0:USTF0",1725537091714,0.002,56711.0,56710.0,0.69133158]
["bitfinex-derivatives","BTCF0:USTF0",1725537092120,0.002,56711.0,56710.0,0.80787414]
["bitfinex-derivatives","BTCF0:USTF0",1725537092713,0.002,56711.0,56710.0,0.56789817]
["bitfinex-derivatives","BTCF0:USTF0",1725537094018,0.002,56711.0,56710.0,0.56689817]
["bitfinex-derivatives","BTCF0:USTF0",1725537099318,0.049,56724.0,56717.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725537099522,0.049,56724.0,56717.0,0.550961]
["bitfinex-derivatives","BTCF0:USTF0",1725537099728,0.0485,56722.0,56717.0,0.68529077]
["bitfinex-derivatives","BTCF0:USTF0",1725537100518,0.00526449,56718.0,56717.0,0.68529077]
["bitfinex-derivatives","BTCF0:USTF0",1725537101125,0.00826449,56718.0,56717.0,0.68529077]
["bitfinex-derivatives","BTCF0:USTF0",1725537101912,0.00526449,56718.0,56717.0,0.32449077]
["bitfinex-derivatives","BTCF0:USTF0",1725537102124,0.00526449,56718.0,56717.0,0.68529077]
["bitfinex-derivatives","BTCF0:USTF0",1725537102612,0.00226449,56718.0,56717.0,0.68529077]
["bitfinex-derivatives","BTCF0:USTF0",1725537102816,0.00226449,56718.0,56717.0,0.77328549]
["bitfinex-derivatives","BTCF0:USTF0",1725537103013,0.00226449,56718.0,56717.0,0.63895572]
["bitfinex-derivatives","BTCF0:USTF0",1725537103225,0.00226449,56718.0,56717.0,0.550961]
["bitfinex-derivatives","BTCF0:USTF0",1725537104730,0.00226449,56718.0,56717.0,0.56208004]
["bitfinex-derivatives","BTCF0:USTF0",1725537108928,0.00226449,56718.0,56717.0,0.20128004]
["bitfinex-derivatives","BTCF0:USTF0",1725537109127,0.00226449,56718.0,56717.0,0.56208004]
["bitfinex-derivatives","BTCF0:USTF0",1725537118232,0.00226449,56718.0,56717.0,0.69641357]
["bitfinex-derivatives","BTCF0:USTF0",1725537125635,0.00226449,56718.0,56717.0,0.50825257]
["bitfinex-derivatives","BTCF0:USTF0",1725537125834,0.04886449,56718.0,56717.0,0.50825257]
["bitfinex-derivatives","BTCF0:USTF0",1725537126032,0.13702349,56718.0,56717.0,0.37391904]
["bitfinex-derivatives","BTCF0:USTF0",1725537126238,0.13702349,56718.0,56717.0,0.59635063]
["bitfinex-derivatives","BTCF0:USTF0",1725537126538,0.13702349,56718.0,56717.0,0.59635087]
["bitfinex-derivatives","BTCF0:USTF0",1725537128037,0.13702349,56718.0,56717.0,0.60826444]
["bitfinex-derivatives","BTCF0:USTF0",1725537128237,0.04886449,56718.0,56717.0,0.60826444]
["bitfinex-derivatives","BTCF0:USTF0",1725537128438,0.13702349,56718.0,56717.0,0.60826444]
["bitfinex-derivatives","BTCF0:USTF0",1725537129442,0.13702349,56718.0,56717.0,0.47391904]
["bitfinex-derivatives","BTCF0:USTF0",1725537129743,0.32518249,56718.0,56717.0,0.37391904]
["bitfinex-derivatives","BTCF0:USTF0",1725537129938,0.77414149,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537130350,0.176334,56713.0,56712.0,0.01094177]
["bitfinex-derivatives","BTCF0:USTF0",1725537130642,0.17635,56708.0,56707.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537130844,0.63915,56708.0,56707.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537131638,0.190175,56708.0,56707.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537131944,0.184175,56708.0,56707.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537132146,0.181175,56708.0,56707.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537132345,0.082175,56708.0,56707.0,0.01026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537133037,0.183175,56708.0,56707.0,0.01926449]
["bitfinex-derivatives","BTCF0:USTF0",1725537133947,0.083175,56708.0,56707.0,0.01926449]
["bitfinex-derivatives","BTCF0:USTF0",1725537143141,0.004,56708.0,56707.0,0.46824049]
["bitfinex-derivatives","BTCF0:USTF0",1725537143350,0.004,56708.0,56707.0,0.53876411]
["bitfinex-derivatives","BTCF0:USTF0",1725537143646,0.0495,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725537143847,0.002,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725537144050,0.002,56713.0,56712.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725537144249,0.002,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725537145045,0.41752349,56718.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725537145252,0.41752349,56718.0,56717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537147051,0.00226449,56718.0,56717.0,0.43309478]
["bitfinex-derivatives","BTCF0:USTF0",1725537147646,0.00226449,56718.0,56717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537147852,0.00226449,56718.0,56717.0,0.44416979]
["bitfinex-derivatives","BTCF0:USTF0",1725537148250,0.00326449,56718.0,56717.0,0.77733079]
["bitfinex-derivatives","BTCF0:USTF0",1725537148451,0.048,56732.0,56717.0,1.88212269]
["bitfinex-derivatives","BTCF0:USTF0",1725537148651,0.137535,56734.0,56731.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725537148857,0.137535,56734.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537149052,0.377535,56734.0,56731.0,0.01083775]
["bitfinex-derivatives","BTCF0:USTF0",1725537149254,0.002,56732.0,56731.0,0.01083775]
["bitfinex-derivatives","BTCF0:USTF0",1725537149448,0.002,56732.0,56731.0,0.25083775]
["bitfinex-derivatives","BTCF0:USTF0",1725537149646,0.003,56732.0,56731.0,0.25083775]
["bitfinex-derivatives","BTCF0:USTF0",1725537149850,0.003,56732.0,56731.0,0.33897675]
["bitfinex-derivatives","BTCF0:USTF0",1725537151455,0.003,56732.0,56731.0,0.43787675]
["bitfinex-derivatives","BTCF0:USTF0",1725537151756,0.002,56732.0,56731.0,0.43787675]
["bitfinex-derivatives","BTCF0:USTF0",1725537152357,0.006,56732.0,56731.0,0.44883656]
["bitfinex-derivatives","BTCF0:USTF0",1725537154252,0.00026449,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725537154449,0.00026449,56737.0,56736.0,0.690931]
["bitfinex-derivatives","BTCF0:USTF0",1725537155456,0.088103,56755.0,56736.0,0.690931]
["bitfinex-derivatives","BTCF0:USTF0",1725537155457,0.0469,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725537155662,0.0469,56746.0,56745.0,0.690917]
["bitfinex-derivatives","BTCF0:USTF0",1725537156864,0.0469,56746.0,56745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537157063,0.135016,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537157251,0.135016,56746.0,56745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725537157755,0.135016,56746.0,56745.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725537158764,0.135016,56746.0,56745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725537159065,0.135016,56746.0,56745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537159661,0.223132,56746.0,56745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537159860,1.351812,56746.0,56745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725537160064,1.351812,56746.0,56745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537161156,1.351812,56746.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537161673,0.751812,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537162073,0.223132,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537164867,0.223132,56746.0,56745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537165574,0.223132,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537167364,0.583932,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537173892,0.583932,56746.0,56745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537174978,0.583932,56746.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537175371,0.223132,56746.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537175674,0.583932,56746.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537177879,0.583932,56746.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725537177880,0.088117,56745.0,56736.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537178075,0.176272,56733.0,56732.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537178276,0.176272,56733.0,56731.0,0.01329877]
["bitfinex-derivatives","BTCF0:USTF0",1725537178277,0.176276,56732.0,56731.0,0.01329877]
["bitfinex-derivatives","BTCF0:USTF0",1725537178581,0.176276,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537178768,0.223476,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537178973,0.088142,56729.0,56728.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537179284,0.450942,56729.0,56728.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537179480,0.088144,56728.0,56727.0,0.06147215]
["bitfinex-derivatives","BTCF0:USTF0",1725537179679,0.090144,56728.0,56727.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537180383,0.090144,56728.0,56727.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1725537180982,0.135944,56728.0,56727.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1725537181483,0.138944,56728.0,56727.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1725537181685,0.138944,56728.0,56727.0,0.00882603]
["bitfinex-derivatives","BTCF0:USTF0",1725537181988,0.088145,56727.0,56726.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537182181,0.090145,56727.0,56726.0,0.05277575]
["bitfinex-derivatives","BTCF0:USTF0",1725537182379,0.090145,56727.0,56726.0,0.06148891]
["bitfinex-derivatives","BTCF0:USTF0",1725537182583,0.090145,56727.0,56726.0,0.00871316]
["bitfinex-derivatives","BTCF0:USTF0",1725537182782,0.002,56727.0,56726.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725537182983,0.002,56727.0,56726.0,0.69796263]
["bitfinex-derivatives","BTCF0:USTF0",1725537183369,0.005,56727.0,56726.0,0.69796263]
["bitfinex-derivatives","BTCF0:USTF0",1725537184577,0.003,56727.0,56726.0,0.69796263]
["bitfinex-derivatives","BTCF0:USTF0",1725537184771,0.003,56727.0,56726.0,0.70896263]
["bitfinex-derivatives","BTCF0:USTF0",1725537184772,0.004,56727.0,56726.0,0.70896263]
["bitfinex-derivatives","BTCF0:USTF0",1725537185579,0.004,56727.0,56726.0,0.72096263]
["bitfinex-derivatives","BTCF0:USTF0",1725537186083,0.003,56727.0,56726.0,0.38081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537186288,0.091145,56727.0,56726.0,0.37681563]
["bitfinex-derivatives","BTCF0:USTF0",1725537186478,0.091145,56727.0,56726.0,0.38181563]
["bitfinex-derivatives","BTCF0:USTF0",1725537187386,0.091145,56727.0,56726.0,0.38081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537188294,0.090145,56727.0,56726.0,0.37981563]
["bitfinex-derivatives","BTCF0:USTF0",1725537189187,0.090145,56727.0,56726.0,0.37681563]
["bitfinex-derivatives","BTCF0:USTF0",1725537189493,0.090145,56727.0,56726.0,0.37481563]
["bitfinex-derivatives","BTCF0:USTF0",1725537189791,0.090145,56727.0,56726.0,0.37381563]
["bitfinex-derivatives","BTCF0:USTF0",1725537190382,0.091145,56727.0,56726.0,0.42454299]
["bitfinex-derivatives","BTCF0:USTF0",1725537191377,0.091145,56727.0,56726.0,0.42254299]
["bitfinex-derivatives","BTCF0:USTF0",1725537191581,0.091145,56727.0,56726.0,0.36981563]
["bitfinex-derivatives","BTCF0:USTF0",1725537192191,0.091145,56727.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537193693,0.24,56729.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537193694,0.231895,56729.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537193888,0.088145,56727.0,56726.0,0.42353868]
["bitfinex-derivatives","BTCF0:USTF0",1725537194682,0.088145,56727.0,56726.0,0.42354208]
["bitfinex-derivatives","BTCF0:USTF0",1725537195085,0.088145,56727.0,56726.0,0.42254208]
["bitfinex-derivatives","BTCF0:USTF0",1725537195995,0.088145,56727.0,56726.0,0.42354208]
["bitfinex-derivatives","BTCF0:USTF0",1725537196401,0.088145,56727.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537197485,0.04404806,56727.0,56726.0,0.44110857]
["bitfinex-derivatives","BTCF0:USTF0",1725537197693,0.04404806,56727.0,56726.0,0.37181563]
["bitfinex-derivatives","BTCF0:USTF0",1725537198200,0.04404806,56727.0,56726.0,0.36981563]
["bitfinex-derivatives","BTCF0:USTF0",1725537198400,0.04404806,56727.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537199596,0.13219306,56727.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537199798,0.13319306,56727.0,56726.0,0.37081563]
["bitfinex-derivatives","BTCF0:USTF0",1725537199998,0.13319306,56727.0,56726.0,0.01001563]
["bitfinex-derivatives","BTCF0:USTF0",1725537200399,0.13319306,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537200601,0.22133806,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537200802,0.22033806,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537201101,0.1763,56724.0,56723.0,0.01156549]
["bitfinex-derivatives","BTCF0:USTF0",1725537201403,0.7791,56724.0,56723.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537202800,0.7791,56724.0,56723.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725537203001,0.79043622,56724.0,56723.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725537203207,0.87858622,56724.0,56723.0,0.00226449]
["bitfinex-derivatives","BTCF0:USTF0",1725537203505,2.00746622,56724.0,56723.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725537209703,0.87858622,56724.0,56723.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725537210311,0.45095,56724.0,56723.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725537210499,0.09015,56724.0,56723.0,0.08915249]
["bitfinex-derivatives","BTCF0:USTF0",1725537211100,0.33015,56724.0,56723.0,0.08915249]
["bitfinex-derivatives","BTCF0:USTF0",1725537211500,0.33015,56724.0,56723.0,0.14189272]
["bitfinex-derivatives","BTCF0:USTF0",1725537211702,0.33015,56724.0,56723.0,0.1533061]
["bitfinex-derivatives","BTCF0:USTF0",1725537211897,0.002,56724.0,56723.0,0.1533061]
["bitfinex-derivatives","BTCF0:USTF0",1725537212300,0.002,56724.0,56723.0,0.10056587]
["bitfinex-derivatives","BTCF0:USTF0",1725537212518,0.002,56724.0,56723.0,0.17085881]
["bitfinex-derivatives","BTCF0:USTF0",1725537213014,0.002,56724.0,56723.0,0.10056587]
["bitfinex-derivatives","BTCF0:USTF0",1725537214202,0.002,56724.0,56723.0,0.62944587]
["bitfinex-derivatives","BTCF0:USTF0",1725537214504,0.002,56724.0,56723.0,0.85162965]
["bitfinex-derivatives","BTCF0:USTF0",1725537215402,0.002,56724.0,56723.0,0.76376221]
["bitfinex-derivatives","BTCF0:USTF0",1725537216708,0.002,56724.0,56723.0,1.36376221]
["bitfinex-derivatives","BTCF0:USTF0",1725537217514,0.002,56724.0,56723.0,0.76376221]
["bitfinex-derivatives","BTCF0:USTF0",1725537219714,0.002,56724.0,56723.0,0.62944587]
["bitfinex-derivatives","BTCF0:USTF0",1725537220714,0.002,56724.0,56723.0,0.10056587]
["bitfinex-derivatives","BTCF0:USTF0",1725537221806,0.002,56724.0,56723.0,0.18871787]
["bitfinex-derivatives","BTCF0:USTF0",1725537222013,0.002,56724.0,56723.0,0.71759787]
["bitfinex-derivatives","BTCF0:USTF0",1725537222214,0.0481,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725537222406,0.00026449,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725537222613,0.00026449,56734.0,56733.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725537223015,0.00026449,56734.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725537224516,0.00826449,56734.0,56733.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725537224715,0.01326449,56734.0,56733.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725537225827,0.00826449,56734.0,56733.0,0.094136]
["bitfinex-derivatives","BTCF0:USTF0",1725537226325,0.00826449,56734.0,56733.0,0.10544937]
["bitfinex-derivatives","BTCF0:USTF0",1725537226519,0.00026449,56734.0,56733.0,0.10444937]
["bitfinex-derivatives","BTCF0:USTF0",1725537226731,0.00026449,56734.0,56733.0,0.10844937]
["bitfinex-derivatives","BTCF0:USTF0",1725537229727,0.00026449,56734.0,56733.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1725537229923,0.00026449,56734.0,56733.0,0.46524937]
["bitfinex-derivatives","BTCF0:USTF0",1725537230127,0.00026449,56734.0,56733.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1725537231233,0.00201449,56734.0,56733.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1725537233942,0.00201449,56734.0,56733.0,0.10844937]
["bitfinex-derivatives","BTCF0:USTF0",1725537234147,0.00201449,56734.0,56733.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1725537237141,0.00201449,56734.0,56733.0,0.5219291]
["bitfinex-derivatives","BTCF0:USTF0",1725537237948,0.00201449,56734.0,56733.0,0.6219291]
["bitfinex-derivatives","BTCF0:USTF0",1725537238546,0.00201449,56734.0,56733.0,0.56924937]
["bitfinex-derivatives","BTCF0:USTF0",1725537239549,0.00201449,56734.0,56733.0,0.63948901]
["bitfinex-derivatives","BTCF0:USTF0",1725537240545,0.09014849,56734.0,56733.0,0.45135301]
["bitfinex-derivatives","BTCF0:USTF0",1725537240747,0.19014849,56734.0,56733.0,0.38111337]
["bitfinex-derivatives","BTCF0:USTF0",1725537240948,0.09014849,56734.0,56733.0,0.38111337]
["bitfinex-derivatives","BTCF0:USTF0",1725537241252,0.09014849,56734.0,56733.0,0.48111337]
["bitfinex-derivatives","BTCF0:USTF0",1725537241952,0.09014849,56734.0,56733.0,0.47911337]
["bitfinex-derivatives","BTCF0:USTF0",1725537242450,0.13524849,56734.0,56733.0,0.47911337]
["bitfinex-derivatives","BTCF0:USTF0",1725537243054,0.13524849,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537243654,0.13524849,56734.0,56733.0,0.47411337]
["bitfinex-derivatives","BTCF0:USTF0",1725537243855,0.13524849,56734.0,56733.0,0.47811337]
["bitfinex-derivatives","BTCF0:USTF0",1725537244446,0.13524849,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537245559,0.17840801,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537246658,0.13524849,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537247465,0.17840673,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537248260,0.17840673,56734.0,56733.0,0.47411337]
["bitfinex-derivatives","BTCF0:USTF0",1725537248460,0.17840673,56734.0,56733.0,0.11631337]
["bitfinex-derivatives","BTCF0:USTF0",1725537248656,0.17840673,56734.0,56733.0,0.47711337]
["bitfinex-derivatives","BTCF0:USTF0",1725537249157,0.17840673,56734.0,56733.0,0.56524937]
["bitfinex-derivatives","BTCF0:USTF0",1725537249863,0.13524849,56734.0,56733.0,0.78735453]
["bitfinex-derivatives","BTCF0:USTF0",1725537251357,0.047,56738.0,56733.0,1.24583536]
["bitfinex-derivatives","BTCF0:USTF0",1725537251559,0.047,56738.0,56737.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1725537251750,0.047,56738.0,56737.0,0.6852356]
["bitfinex-derivatives","BTCF0:USTF0",1725537255469,0.047,56738.0,56737.0,0.3244356]
["bitfinex-derivatives","BTCF0:USTF0",1725537255659,0.047,56738.0,56737.0,0.6852356]
["bitfinex-derivatives","BTCF0:USTF0",1725537255859,0.048,56738.0,56737.0,0.6852356]
["bitfinex-derivatives","BTCF0:USTF0",1725537256369,0.047,56738.0,56737.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1725537256568,0.047,56738.0,56737.0,0.6862356]
["bitfinex-derivatives","BTCF0:USTF0",1725537257763,0.047,56738.0,56737.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1725537258657,0.00026449,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725537258858,0.00026449,56743.0,56742.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1725537259168,0.04341548,56743.0,56742.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1725537259372,0.15825268,56752.0,56743.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725537259669,0.04314664,56751.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537259861,0.0971,56754.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725537260062,0.04314579,56753.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725537260465,0.0971,56754.0,56752.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1725537260665,0.0971,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537260865,0.22834607,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537261574,0.22834659,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537262666,0.185203,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537262862,0.17984519,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537263069,0.0486,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725537263266,0.0536,56754.0,56753.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725537263470,0.0616,56754.0,56753.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725537264371,0.0486,56754.0,56753.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1725537268075,0.00026449,56758.0,56753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537268273,0.00026449,56758.0,56757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725537268481,0.00026449,56758.0,56757.0,0.550899]
["bitfinex-derivatives","BTCF0:USTF0",1725537269978,0.00026449,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537270568,0.00126449,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537272976,0.04440357,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537273170,0.00126449,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537273372,0.09847548,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537273779,0.0553364,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537275384,0.00126449,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537276480,0.05533393,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537276876,0.05708393,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537277778,0.14518093,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537279985,0.09111149,56758.0,56757.0,0.56218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537283884,0.09111149,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537284377,0.09011149,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537284575,0.09011149,56758.0,56757.0,0.57118899]
["bitfinex-derivatives","BTCF0:USTF0",1725537285793,0.09011149,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537286490,0.09011149,56758.0,56757.0,0.21138899]
["bitfinex-derivatives","BTCF0:USTF0",1725537286692,0.09011149,56758.0,56757.0,0.57218899]
["bitfinex-derivatives","BTCF0:USTF0",1725537287188,0.09011149,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537287392,0.09011149,56758.0,56757.0,0.62195561]
["bitfinex-derivatives","BTCF0:USTF0",1725537287590,0.09011149,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537287784,0.14418205,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537288789,0.20736307,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537288992,0.14418205,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537289490,0.14418205,56758.0,56757.0,0.56618899]
["bitfinex-derivatives","BTCF0:USTF0",1725537289797,0.14418205,56758.0,56757.0,0.56918899]
["bitfinex-derivatives","BTCF0:USTF0",1725537290492,0.14418205,56758.0,56757.0,0.56818899]
["bitfinex-derivatives","BTCF0:USTF0",1725537292093,0.14418205,56758.0,56757.0,0.56518899]
["bitfinex-derivatives","BTCF0:USTF0",1725537292294,0.14418205,56758.0,56757.0,0.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1725537294894,0.09011149,56758.0,56757.0,0.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1725537296289,0.09011149,56758.0,56757.0,0.20638899]
["bitfinex-derivatives","BTCF0:USTF0",1725537296496,0.09011149,56758.0,56757.0,0.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1725537300202,0.09011149,56758.0,56757.0,0.20638899]
["bitfinex-derivatives","BTCF0:USTF0",1725537300402,0.09011149,56758.0,56757.0,0.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1725537301593,0.00201449,56758.0,56757.0,0.56718899]
["bitfinex-derivatives","BTCF0:USTF0",1725537302103,0.4291,56771.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725537302104,0.417178,56771.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725537302304,0.088081,56769.0,56765.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1725537302500,0.088081,56769.0,56765.0,0.52127757]
["bitfinex-derivatives","BTCF0:USTF0",1725537303002,0.088081,56769.0,56765.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1725537303310,0.188083,56768.0,56765.0,0.3716075]
["bitfinex-derivatives","BTCF0:USTF0",1725537303507,0.0528,56766.0,56765.0,0.3726075]
["bitfinex-derivatives","BTCF0:USTF0",1725537304508,0.241885,56766.0,56765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725537304712,0.32997,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537306403,0.32997,56766.0,56765.0,0.01431988]
["bitfinex-derivatives","BTCF0:USTF0",1725537306609,0.32997,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537307509,0.69077,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537308407,1.81925,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537312604,1.21925,56766.0,56765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537313397,0.616606,56765.0,56748.0,0.05279403]
["bitfinex-derivatives","BTCF0:USTF0",1725537313699,0.09011,56750.0,56749.0,0.55982475]
["bitfinex-derivatives","BTCF0:USTF0",1725537314301,0.002,56750.0,56749.0,0.55982475]
["bitfinex-derivatives","BTCF0:USTF0",1725537314499,0.002,56750.0,56749.0,0.74722978]
["bitfinex-derivatives","BTCF0:USTF0",1725537314806,0.002,56750.0,56749.0,0.69443575]
["bitfinex-derivatives","BTCF0:USTF0",1725537315115,0.002,56750.0,56749.0,0.71643575]
["bitfinex-derivatives","BTCF0:USTF0",1725537315607,0.002,56750.0,56749.0,0.74398071]
["bitfinex-derivatives","BTCF0:USTF0",1725537316006,0.002,56750.0,56749.0,0.65586971]
["bitfinex-derivatives","BTCF0:USTF0",1725537316211,0.002,56750.0,56749.0,0.61832475]
["bitfinex-derivatives","BTCF0:USTF0",1725537316400,0.002,56750.0,56749.0,0.62832475]
["bitfinex-derivatives","BTCF0:USTF0",1725537318009,0.00026426,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725537318199,0.00026426,56755.0,56754.0,0.79062813]
["bitfinex-derivatives","BTCF0:USTF0",1725537318397,0.00026426,56755.0,56754.0,0.68515302]
["bitfinex-derivatives","BTCF0:USTF0",1725537319208,0.00026426,56755.0,56754.0,0.68514666]
["bitfinex-derivatives","BTCF0:USTF0",1725537319413,0.00026426,56755.0,56754.0,0.69014666]
["bitfinex-derivatives","BTCF0:USTF0",1725537320315,0.00026426,56755.0,56754.0,0.69614666]
["bitfinex-derivatives","BTCF0:USTF0",1725537321915,0.00026426,56755.0,56754.0,0.94764588]
["bitfinex-derivatives","BTCF0:USTF0",1725537323911,9.806e-05,56755.0,56754.0,0.94764588]
["bitfinex-derivatives","BTCF0:USTF0",1725537324213,0.00175,56758.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725537324414,0.00175,56758.0,56757.0,0.84853888]
["bitfinex-derivatives","BTCF0:USTF0",1725537324621,0.00175,56758.0,56757.0,0.68514266]
["bitfinex-derivatives","BTCF0:USTF0",1725537325421,0.00175,56758.0,56757.0,0.69014266]
["bitfinex-derivatives","BTCF0:USTF0",1725537325715,0.00175,56758.0,56757.0,0.79550614]
["bitfinex-derivatives","BTCF0:USTF0",1725537328115,0.00175,56758.0,56757.0,0.69014266]
["bitfinex-derivatives","BTCF0:USTF0",1725537328314,0.00175,56758.0,56757.0,1.05094266]
["bitfinex-derivatives","BTCF0:USTF0",1725537328614,0.00175,56758.0,56757.0,1.06190319]
["bitfinex-derivatives","BTCF0:USTF0",1725537329627,0.00175,56758.0,56757.0,1.06188973]
["bitfinex-derivatives","BTCF0:USTF0",1725537331525,0.00175,56758.0,56757.0,0.34028973]
["bitfinex-derivatives","BTCF0:USTF0",1725537331825,0.00175,56758.0,56757.0,1.06188973]
["bitfinex-derivatives","BTCF0:USTF0",1725537333028,0.00175,56758.0,56757.0,1.22527094]
["bitfinex-derivatives","BTCF0:USTF0",1725537333428,0.00175,56758.0,56757.0,1.06188973]
["bitfinex-derivatives","BTCF0:USTF0",1725537333727,0.00175,56758.0,56757.0,1.22527095]
["bitfinex-derivatives","BTCF0:USTF0",1725537334527,0.00175,56758.0,56757.0,1.06188973]
["bitfinex-derivatives","BTCF0:USTF0",1725537336530,0.00175,56758.0,56757.0,1.14998873]
["bitfinex-derivatives","BTCF0:USTF0",1725537337523,0.00175,56758.0,56757.0,2.36664773]
["bitfinex-derivatives","BTCF0:USTF0",1725537337725,0.0472,56775.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725537337919,0.0472,56775.0,56774.0,0.05465129]
["bitfinex-derivatives","BTCF0:USTF0",1725537338120,0.0472,56775.0,56774.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725537339029,0.0512,56775.0,56774.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725537339232,0.0522,56775.0,56774.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725537339432,0.0522,56775.0,56774.0,0.16120398]
["bitfinex-derivatives","BTCF0:USTF0",1725537340119,0.0522,56775.0,56774.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725537340931,0.0482,56775.0,56774.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725537341224,0.0542,56775.0,56774.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725537341629,0.0542,56775.0,56774.0,0.10296386]
["bitfinex-derivatives","BTCF0:USTF0",1725537346736,0.142271,56775.0,56774.0,0.37569186]
["bitfinex-derivatives","BTCF0:USTF0",1725537348128,0.142271,56775.0,56770.0,0.07013198]
["bitfinex-derivatives","BTCF0:USTF0",1725537348129,0.088077,56771.0,56770.0,0.07013198]
["bitfinex-derivatives","BTCF0:USTF0",1725537348324,0.190077,56771.0,56769.0,0.36106426]
["bitfinex-derivatives","BTCF0:USTF0",1725537348528,0.0994,56770.0,56769.0,0.36106426]
["bitfinex-derivatives","BTCF0:USTF0",1725537348739,0.273558,56770.0,56769.0,0.36106426]
["bitfinex-derivatives","BTCF0:USTF0",1725537349047,0.273558,56770.0,56769.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537350337,0.186479,56770.0,56769.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537350530,0.186479,56770.0,56769.0,0.10126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537350727,0.186479,56770.0,56769.0,0.46206426]
["bitfinex-derivatives","BTCF0:USTF0",1725537351529,0.193479,56770.0,56769.0,0.46306426]
["bitfinex-derivatives","BTCF0:USTF0",1725537351838,0.293479,56770.0,56769.0,0.36306426]
["bitfinex-derivatives","BTCF0:USTF0",1725537352045,0.293479,56770.0,56769.0,0.05487239]
["bitfinex-derivatives","BTCF0:USTF0",1725537352235,0.293479,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537353234,0.381558,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537353439,0.909998,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537354542,0.381558,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537354939,1.509998,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537355840,0.193479,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537356347,0.193479,56770.0,56769.0,0.05487239]
["bitfinex-derivatives","BTCF0:USTF0",1725537356550,0.193479,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537358157,0.193479,56770.0,56769.0,0.05486649]
["bitfinex-derivatives","BTCF0:USTF0",1725537358648,0.193479,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537360945,0.193479,56770.0,56769.0,0.05486649]
["bitfinex-derivatives","BTCF0:USTF0",1725537361148,0.193479,56770.0,56769.0,0.00226426]
["bitfinex-derivatives","BTCF0:USTF0",1725537361448,1.201919,56770.0,56769.0,0.05486649]
["bitfinex-derivatives","BTCF0:USTF0",1725537361643,0.52848,56769.0,56754.0,0.43095347]
["bitfinex-derivatives","BTCF0:USTF0",1725537361949,0.088099,56757.0,56755.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1725537362144,0.176214,56752.0,56751.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725537362347,0.178214,56752.0,56751.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725537362539,1.306854,56752.0,56751.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725537362938,1.546854,56752.0,56751.0,1.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725537364153,1.546854,56752.0,56751.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725537364448,1.530254,56752.0,56751.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1725537364646,1.618361,56752.0,56751.0,0.950708]
["bitfinex-derivatives","BTCF0:USTF0",1725537364847,1.618361,56752.0,56746.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537364848,1.523147,56752.0,56746.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537365148,0.779028,56747.0,56746.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537365349,0.779028,56747.0,56746.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537365648,1.907708,56747.0,56746.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537366256,1.907708,56747.0,56746.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537366441,1.91897624,56747.0,56746.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537367645,0.176242,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537367852,0.779042,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537368058,1.907762,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537369949,1.921762,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537371048,1.921762,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537371255,1.935762,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537373562,1.423883,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537375761,0.895163,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537376147,0.807042,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537380861,0.895163,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537387863,0.895163,56743.0,56741.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537387864,0.264366,56742.0,56741.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537388164,0.313266,56742.0,56741.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537388869,1.034866,56742.0,56741.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537389468,1.048866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537390059,1.062866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537392569,1.062866,56742.0,56741.0,0.05363927]
["bitfinex-derivatives","BTCF0:USTF0",1725537393371,1.062866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537393576,1.062866,56742.0,56741.0,0.05379471]
["bitfinex-derivatives","BTCF0:USTF0",1725537394265,1.302866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537394467,1.299866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537394874,1.299866,56742.0,56741.0,0.07115373]
["bitfinex-derivatives","BTCF0:USTF0",1725537395983,1.296866,56742.0,56741.0,0.07115373]
["bitfinex-derivatives","BTCF0:USTF0",1725537396171,1.285866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537396367,1.299866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537397273,1.296866,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537397462,2.425586,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537397667,2.414586,56742.0,56741.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537397867,2.411586,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537398171,2.423586,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537398376,2.415586,56742.0,56741.0,0.05282717]
["bitfinex-derivatives","BTCF0:USTF0",1725537398570,2.427586,56742.0,56741.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725537398870,2.427586,56742.0,56741.0,0.05382927]
["bitfinex-derivatives","BTCF0:USTF0",1725537399068,0.264372,56741.0,56740.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537399269,0.264372,56741.0,56731.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725537399270,0.264375,56740.0,56739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537399470,0.506375,56740.0,56739.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537399678,0.08813,56737.0,56736.0,0.32775215]
["bitfinex-derivatives","BTCF0:USTF0",1725537399977,0.08813,56737.0,56736.0,0.37430886]
["bitfinex-derivatives","BTCF0:USTF0",1725537400176,0.08813,56737.0,56736.0,0.13430886]
["bitfinex-derivatives","BTCF0:USTF0",1725537401571,0.32813,56737.0,56736.0,0.13430886]
["bitfinex-derivatives","BTCF0:USTF0",1725537402274,0.32813,56737.0,56736.0,0.13530886]
["bitfinex-derivatives","BTCF0:USTF0",1725537402275,0.33413,56737.0,56736.0,0.13530886]
["bitfinex-derivatives","BTCF0:USTF0",1725537403379,0.33413,56737.0,56736.0,0.22327681]
["bitfinex-derivatives","BTCF0:USTF0",1725537403876,0.33513,56737.0,56736.0,0.22327681]
["bitfinex-derivatives","BTCF0:USTF0",1725537404178,0.33013,56737.0,56736.0,0.13430375]
["bitfinex-derivatives","BTCF0:USTF0",1725537404776,0.33013,56737.0,56736.0,0.22226779]
["bitfinex-derivatives","BTCF0:USTF0",1725537405171,0.33013,56737.0,56736.0,0.13430375]
["bitfinex-derivatives","BTCF0:USTF0",1725537405372,0.33013,56737.0,56736.0,0.22227028]
["bitfinex-derivatives","BTCF0:USTF0",1725537405679,0.33013,56737.0,56736.0,0.08796653]
["bitfinex-derivatives","BTCF0:USTF0",1725537406178,0.33013,56737.0,56735.0,0.08796653]
["bitfinex-derivatives","BTCF0:USTF0",1725537406179,0.088131,56736.0,56735.0,0.08796653]
["bitfinex-derivatives","BTCF0:USTF0",1725537406477,0.088138,56732.0,56731.0,0.12027593]
["bitfinex-derivatives","BTCF0:USTF0",1725537406673,0.418276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537406976,0.418276,56732.0,56731.0,0.12027365]
["bitfinex-derivatives","BTCF0:USTF0",1725537407482,0.418276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537407875,0.418276,56732.0,56731.0,0.05186426]
["bitfinex-derivatives","BTCF0:USTF0",1725537408076,0.418276,56732.0,56731.0,0.05486426]
["bitfinex-derivatives","BTCF0:USTF0",1725537410082,0.418276,56732.0,56731.0,0.05286426]
["bitfinex-derivatives","BTCF0:USTF0",1725537410286,0.423276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537410478,0.427276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537415175,0.487276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537416085,0.347276,56732.0,56731.0,0.04986426]
["bitfinex-derivatives","BTCF0:USTF0",1725537416470,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537420876,0.247276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537421082,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537423188,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537424585,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537424780,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537428091,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537428297,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537428601,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537428797,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537429494,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537429703,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537432593,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537432789,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537435792,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537435994,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537437795,0.347276,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537438002,0.708076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537439002,0.648076,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537440804,0.649826,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537442508,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537444906,0.377164,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537445103,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537445512,0.377164,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537445896,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537448709,0.377164,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537448898,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537451904,0.637964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537452103,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537456310,0.637964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537456507,0.737964,56732.0,56731.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537456997,0.807964,56732.0,56731.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537457199,1.67235,56732.0,56722.0,0.07040939]
["bitfinex-derivatives","BTCF0:USTF0",1725537457509,1.67235,56732.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537457510,0.088158,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537457706,0.190158,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537458811,0.278316,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537459004,0.278316,56719.0,56718.0,0.02699992]
["bitfinex-derivatives","BTCF0:USTF0",1725537459314,0.279316,56719.0,56718.0,0.03199992]
["bitfinex-derivatives","BTCF0:USTF0",1725537459907,0.280316,56719.0,56718.0,0.03899992]
["bitfinex-derivatives","BTCF0:USTF0",1725537468320,0.192158,56719.0,56718.0,0.03899992]
["bitfinex-derivatives","BTCF0:USTF0",1725537471217,0.280316,56719.0,56718.0,0.03899992]
["bitfinex-derivatives","BTCF0:USTF0",1725537472020,0.280316,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537475827,0.641116,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537476025,0.541116,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537476223,0.641116,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537479130,0.552958,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537479322,0.641116,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537479723,0.552958,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537481032,0.641116,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537482721,0.642866,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537500233,0.454708,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537504246,0.542866,56719.0,56718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725537505638,0.544866,56719.0,56718.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725537506037,0.544866,56719.0,56718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725537506936,0.546866,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537510051,0.545116,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537514943,0.633274,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537516853,0.6498174,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537517054,0.5616594,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537517653,0.545116,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537518151,0.633274,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537520058,0.545116,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537520669,0.633274,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537521764,0.64981742,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537521961,0.56165942,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537523170,0.64981742,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537523477,0.56165943,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537524486,0.56340943,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537524870,0.65156743,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537525178,0.546866,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537530877,0.635024,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537531577,0.546866,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537531882,0.635024,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537532184,0.546866,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537532779,0.635024,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537534087,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537535179,0.995824,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537535590,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537536884,0.995824,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537537485,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537537791,0.995824,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537542995,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537543191,0.995824,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537543790,0.274224,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537543993,0.995824,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537544586,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537546399,1.007666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537549896,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537550099,1.007666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537551199,0.907666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537551404,1.007666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537551996,1.007666,56719.0,56718.0,0.06888017]
["bitfinex-derivatives","BTCF0:USTF0",1725537552199,1.007666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537552888,1.005916,56719.0,56718.0,0.06889279]
["bitfinex-derivatives","BTCF0:USTF0",1725537553396,1.005916,56719.0,56718.0,0.06888927]
["bitfinex-derivatives","BTCF0:USTF0",1725537553597,1.005916,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537554704,1.005916,56719.0,56718.0,0.06888927]
["bitfinex-derivatives","BTCF0:USTF0",1725537556110,0.905916,56719.0,56718.0,0.06888927]
["bitfinex-derivatives","BTCF0:USTF0",1725537556403,1.005916,56719.0,56718.0,0.06888927]
["bitfinex-derivatives","BTCF0:USTF0",1725537558107,1.005916,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537566711,1.007666,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537567610,1.007666,56719.0,56718.0,1.233079]
["bitfinex-derivatives","BTCF0:USTF0",1725537567611,0.00975,56719.0,56718.0,1.233079]
["bitfinex-derivatives","BTCF0:USTF0",1725537568011,0.00026426,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725537568312,0.00026426,56724.0,56723.0,0.550952]
["bitfinex-derivatives","BTCF0:USTF0",1725537568511,0.00026426,56724.0,56723.0,1.679832]
["bitfinex-derivatives","BTCF0:USTF0",1725537569407,0.00926426,56724.0,56723.0,1.679832]
["bitfinex-derivatives","BTCF0:USTF0",1725537569610,0.01726426,56724.0,56723.0,1.679832]
["bitfinex-derivatives","BTCF0:USTF0",1725537571811,0.01726426,56724.0,56723.0,1.319032]
["bitfinex-derivatives","BTCF0:USTF0",1725537572007,0.01726426,56724.0,56723.0,1.679832]
["bitfinex-derivatives","BTCF0:USTF0",1725537573123,0.01726426,56724.0,56723.0,1.13255849]
["bitfinex-derivatives","BTCF0:USTF0",1725537573309,0.01726426,56724.0,56723.0,1.079832]
["bitfinex-derivatives","BTCF0:USTF0",1725537575120,0.11726426,56724.0,56723.0,0.979832]
["bitfinex-derivatives","BTCF0:USTF0",1725537575621,0.11726426,56724.0,56723.0,0.450952]
["bitfinex-derivatives","BTCF0:USTF0",1725537577515,0.20541426,56724.0,56723.0,0.450952]
["bitfinex-derivatives","BTCF0:USTF0",1725537579126,0.20541426,56724.0,56723.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725537579421,0.20541426,56724.0,56723.0,0.450952]
["bitfinex-derivatives","BTCF0:USTF0",1725537581824,0.20541426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537581825,0.65436426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537586130,0.29356426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537586428,0.65436426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537597127,0.29356426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537597327,0.65436426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537599827,0.64536426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537600128,0.65036426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537601652,0.65436426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537608035,0.65611426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537609541,0.65611426,56724.0,56723.0,0.05472649]
["bitfinex-derivatives","BTCF0:USTF0",1725537609945,0.65611426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537610141,0.46796426,56724.0,56723.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725537610444,0.46796426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537610641,0.56796426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537612437,0.65611426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537613039,0.64811426,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537613349,0.46096426,56724.0,56723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725537613541,0.46096426,56724.0,56723.0,1.325032]
["bitfinex-derivatives","BTCF0:USTF0",1725537613542,0.00301426,56724.0,56723.0,1.325032]
["bitfinex-derivatives","BTCF0:USTF0",1725537613739,0.00601426,56724.0,56723.0,1.319032]
["bitfinex-derivatives","BTCF0:USTF0",1725537613948,0.00601426,56724.0,56723.0,1.325032]
["bitfinex-derivatives","BTCF0:USTF0",1725537614142,0.00601426,56724.0,56723.0,1.370532]
["bitfinex-derivatives","BTCF0:USTF0",1725537614342,0.00601426,56724.0,56723.0,1.42325849]
["bitfinex-derivatives","BTCF0:USTF0",1725537614645,0.00601426,56724.0,56723.0,0.770532]
["bitfinex-derivatives","BTCF0:USTF0",1725537615149,0.00301426,56724.0,56723.0,0.770532]
["bitfinex-derivatives","BTCF0:USTF0",1725537615353,0.01101426,56724.0,56723.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1725537615747,0.01101426,56724.0,56723.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1725537615748,0.01001426,56724.0,56723.0,0.765532]
["bitfinex-derivatives","BTCF0:USTF0",1725537615954,0.01101426,56724.0,56723.0,0.771532]
["bitfinex-derivatives","BTCF0:USTF0",1725537616147,0.01101426,56724.0,56723.0,0.772532]
["bitfinex-derivatives","BTCF0:USTF0",1725537616148,0.00301426,56724.0,56723.0,0.772532]
["bitfinex-derivatives","BTCF0:USTF0",1725537616346,0.00201426,56724.0,56723.0,0.766532]
["bitfinex-derivatives","BTCF0:USTF0",1725537616543,0.00301426,56724.0,56723.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1725537619057,0.450926,56740.0,56723.0,1.77950386]
["bitfinex-derivatives","BTCF0:USTF0",1725537619258,0.53905,56740.0,56739.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725537619557,0.450925,56740.0,56739.0,0.01062067]
["bitfinex-derivatives","BTCF0:USTF0",1725537619765,0.547925,56740.0,56739.0,0.01062067]
["bitfinex-derivatives","BTCF0:USTF0",1725537619959,0.787925,56740.0,56739.0,0.01062067]
["bitfinex-derivatives","BTCF0:USTF0",1725537620160,0.87605,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537620861,0.87805,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537621657,0.789925,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537622960,0.803925,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537623459,0.018,56740.0,56739.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725537624858,0.018,56740.0,56739.0,0.01414874]
["bitfinex-derivatives","BTCF0:USTF0",1725537624859,0.106125,56740.0,56739.0,0.01414874]
["bitfinex-derivatives","BTCF0:USTF0",1725537627268,0.106125,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537627666,0.152425,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537629269,0.018,56740.0,56739.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725537630875,0.106125,56740.0,56739.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725537635662,0.106125,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537635869,0.395225,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537638071,0.155225,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537638573,0.155225,56740.0,56739.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725537639373,0.19838385,56740.0,56739.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725537639977,0.61335,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537640170,0.66135,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537642874,0.42135,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537643179,0.333225,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537649777,0.334975,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537650476,0.574975,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537653486,0.526975,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537654084,0.386975,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537654991,0.43013476,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537655286,0.48423259,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537655690,0.4937156,56740.0,56739.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725537656089,0.33513259,56740.0,56739.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725537656384,0.32112569,56740.0,56739.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1725537656581,0.32212569,56740.0,56739.0,0.235927]
["bitfinex-derivatives","BTCF0:USTF0",1725537656886,0.32112569,56740.0,56739.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725537657389,0.23100069,56740.0,56739.0,0.237927]
["bitfinex-derivatives","BTCF0:USTF0",1725537657583,0.23200069,56740.0,56739.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1725537658388,0.23200065,56740.0,56739.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1725537658579,0.42012565,56740.0,56739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725537659477,0.59630485,56740.0,56739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537659789,0.50825065,56740.0,56739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537660090,0.73142985,56740.0,56739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537660287,0.73142985,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537660288,0.73442985,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537660494,0.55725065,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537660678,0.55825065,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537661083,0.55525065,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537661279,0.47312565,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537661594,0.32712565,56740.0,56739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725537661887,0.32713425,56740.0,56739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725537662090,0.32713425,56740.0,56739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725537662783,0.32713425,56740.0,56739.0,0.338127]
["bitfinex-derivatives","BTCF0:USTF0",1725537663183,0.32713425,56740.0,56739.0,0.38993015]
["bitfinex-derivatives","BTCF0:USTF0",1725537663184,0.222875,56740.0,56739.0,0.38993015]
["bitfinex-derivatives","BTCF0:USTF0",1725537663493,0.222875,56740.0,56739.0,0.39093015]
["bitfinex-derivatives","BTCF0:USTF0",1725537663494,0.229875,56740.0,56739.0,0.39093015]
["bitfinex-derivatives","BTCF0:USTF0",1725537663794,0.229875,56740.0,56739.0,0.39100778]
["bitfinex-derivatives","BTCF0:USTF0",1725537663986,0.229875,56740.0,56739.0,0.338127]
["bitfinex-derivatives","BTCF0:USTF0",1725537664190,0.222875,56740.0,56739.0,0.337127]
["bitfinex-derivatives","BTCF0:USTF0",1725537664378,0.229875,56740.0,56739.0,0.338127]
["bitfinex-derivatives","BTCF0:USTF0",1725537664882,0.229875,56740.0,56739.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1725537665584,0.229875,56740.0,56739.0,0.1685312]
["bitfinex-derivatives","BTCF0:USTF0",1725537665789,0.229875,56740.0,56739.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1725537666484,0.224875,56740.0,56739.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1725537666684,0.223875,56740.0,56739.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725537666891,0.224875,56740.0,56739.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1725537667292,0.225875,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537668692,0.225875,56740.0,56739.0,0.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1725537669398,0.225875,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537669593,0.225875,56740.0,56739.0,0.097127]
["bitfinex-derivatives","BTCF0:USTF0",1725537670509,0.554,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537670688,0.554,56740.0,56734.0,0.60106426]
["bitfinex-derivatives","BTCF0:USTF0",1725537670689,0.176266,56735.0,56734.0,0.00026426]
["bitfinex-derivatives","BTCF0:USTF0",1725537670885,0.176266,56735.0,56728.0,0.0704042]
["bitfinex-derivatives","BTCF0:USTF0",1725537670886,0.176284,56729.0,56728.0,0.05287601]
["bitfinex-derivatives","BTCF0:USTF0",1725537671098,0.088145,56727.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537671400,1.051758,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537671593,1.049758,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537672089,0.448958,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537673186,0.088158,56719.0,56718.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537673689,0.089158,56719.0,56718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725537674196,0.001,56719.0,56718.0,0.108159]
["bitfinex-derivatives","BTCF0:USTF0",1725537674401,0.001,56719.0,56718.0,0.16103501]
["bitfinex-derivatives","BTCF0:USTF0",1725537674897,0.001,56719.0,56718.0,0.468959]
["bitfinex-derivatives","BTCF0:USTF0",1725537675101,0.001,56719.0,56718.0,0.52183501]
["bitfinex-derivatives","BTCF0:USTF0",1725537675397,0.002,56719.0,56718.0,0.468959]
["bitfinex-derivatives","BTCF0:USTF0",1725537675987,0.002,56719.0,56718.0,1.597879]
["bitfinex-derivatives","BTCF0:USTF0",1725537676195,0.002,56719.0,56718.0,1.65065123]
["bitfinex-derivatives","BTCF0:USTF0",1725537676390,0.002,56719.0,56718.0,1.597879]
["bitfinex-derivatives","BTCF0:USTF0",1725537677306,0.002,56719.0,56718.0,1.66823716]
["bitfinex-derivatives","BTCF0:USTF0",1725537677596,0.00026426,56724.0,56723.0,0.328152]
["bitfinex-derivatives","BTCF0:USTF0",1725537677793,0.00026426,56724.0,56723.0,0.74371913]
["bitfinex-derivatives","BTCF0:USTF0",1725537677988,0.00026426,56724.0,56723.0,1.87259913]
["bitfinex-derivatives","BTCF0:USTF0",1725537678195,0.00026426,56724.0,56723.0,1.95414362]
["bitfinex-derivatives","BTCF0:USTF0",1725537679087,0.00126426,56724.0,56723.0,1.95714362]
["bitfinex-derivatives","BTCF0:USTF0",1725537680200,0.00226426,56724.0,56723.0,1.95914362]
["bitfinex-derivatives","BTCF0:USTF0",1725537680588,0.3608,56731.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725537680789,0.088139,56731.0,56730.0,0.31035819]
["bitfinex-derivatives","BTCF0:USTF0",1725537680995,0.088139,56731.0,56730.0,0.31235819]
["bitfinex-derivatives","BTCF0:USTF0",1725537681206,0.088139,56731.0,56730.0,0.76129919]
["bitfinex-derivatives","BTCF0:USTF0",1725537681393,0.088139,56731.0,56730.0,0.81119919]
["bitfinex-derivatives","BTCF0:USTF0",1725537682302,0.088139,56731.0,56730.0,0.740841]
["bitfinex-derivatives","BTCF0:USTF0",1725537682507,0.088139,56731.0,56730.0,0.75184209]
["bitfinex-derivatives","BTCF0:USTF0",1725537682800,0.089139,56731.0,56730.0,0.82420028]
["bitfinex-derivatives","BTCF0:USTF0",1725537683804,0.001,56731.0,56730.0,0.82420028]
["bitfinex-derivatives","BTCF0:USTF0",1725537684107,0.002,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725537684308,0.002,56735.0,56734.0,0.330134]
["bitfinex-derivatives","BTCF0:USTF0",1725537684804,0.090133,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537684990,0.872266,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537685506,0.960399,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537685692,0.961399,56735.0,56734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725537686294,0.176278,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537686496,0.416278,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537686705,0.176294,56726.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537686894,0.418294,56726.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537689201,0.419294,56726.0,56725.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537690002,0.529294,56726.0,56725.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537690399,0.978241,56726.0,56725.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537691902,0.98962454,56726.0,56725.0,0.00126426]
["bitfinex-derivatives","BTCF0:USTF0",1725537695404,0.72518354,56726.0,56719.0,0.08794774]
["bitfinex-derivatives","BTCF0:USTF0",1725537695713,0.72518354,56726.0,56697.0,0.17416157]
["bitfinex-derivatives","BTCF0:USTF0",1725537695714,0.17634,56711.0,56710.0,0.07037311]
["bitfinex-derivatives","BTCF0:USTF0",1725537696007,0.17635,56708.0,56707.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537696215,0.088186,56701.0,56700.0,0.09689209]
["bitfinex-derivatives","BTCF0:USTF0",1725537696411,0.088187,56700.0,56699.0,0.08796639]
["bitfinex-derivatives","BTCF0:USTF0",1725537696617,0.330187,56700.0,56699.0,0.22231687]
["bitfinex-derivatives","BTCF0:USTF0",1725537696910,0.088187,56700.0,56699.0,0.22231687]
["bitfinex-derivatives","BTCF0:USTF0",1725537697097,0.328187,56700.0,56699.0,0.22231766]
["bitfinex-derivatives","BTCF0:USTF0",1725537697299,0.328187,56700.0,56695.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537697513,0.6028,56696.0,56695.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537697714,0.6028,56696.0,56695.0,0.1346154]
["bitfinex-derivatives","BTCF0:USTF0",1725537698403,0.6028,56696.0,56695.0,0.3746154]
["bitfinex-derivatives","BTCF0:USTF0",1725537698404,0.002,56696.0,56695.0,0.3746154]
["bitfinex-derivatives","BTCF0:USTF0",1725537698599,0.689987,56701.0,56695.0,0.3746154]
["bitfinex-derivatives","BTCF0:USTF0",1725537698600,0.3618,56701.0,56695.0,1.5037754]
["bitfinex-derivatives","BTCF0:USTF0",1725537698809,0.00026449,56706.0,56704.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725537699110,0.00026449,56706.0,56705.0,0.13632524]
["bitfinex-derivatives","BTCF0:USTF0",1725537699615,0.24026449,56706.0,56705.0,0.13632524]
["bitfinex-derivatives","BTCF0:USTF0",1725537699909,0.24026449,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537700111,0.24026449,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725537700314,0.24026449,56706.0,56705.0,0.14033973]
["bitfinex-derivatives","BTCF0:USTF0",1725537700704,0.24026449,56706.0,56705.0,0.14333973]
["bitfinex-derivatives","BTCF0:USTF0",1725537700898,0.32944249,56706.0,56705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725537702108,0.32944249,56706.0,56705.0,0.23119412]
["bitfinex-derivatives","BTCF0:USTF0",1725537702903,0.08944249,56706.0,56705.0,0.23119412]
["bitfinex-derivatives","BTCF0:USTF0",1725537703104,0.33244249,56706.0,56705.0,0.22819412]
["bitfinex-derivatives","BTCF0:USTF0",1725537703306,0.33244249,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725537705398,0.09244249,56706.0,56705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725537706620,0.09244249,56706.0,56705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725537707512,0.08944249,56706.0,56705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725537707906,0.08944249,56706.0,56705.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725537708103,0.08944249,56706.0,56705.0,0.284893]
["bitfinex-derivatives","BTCF0:USTF0",1725537708404,0.09144249,56706.0,56705.0,0.284893]
["bitfinex-derivatives","BTCF0:USTF0",1725537708808,0.09144249,56706.0,56705.0,0.373073]
["bitfinex-derivatives","BTCF0:USTF0",1725537710421,0.33144249,56706.0,56705.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1725537710630,0.33144249,56706.0,56705.0,0.37308674]
["bitfinex-derivatives","BTCF0:USTF0",1725537711518,0.33144249,56706.0,56705.0,0.28521903]
["bitfinex-derivatives","BTCF0:USTF0",1725537711715,0.33144249,56706.0,56705.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1725537712109,0.33144249,56706.0,56705.0,0.28521905]
["bitfinex-derivatives","BTCF0:USTF0",1725537712717,0.09144249,56706.0,56705.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1725537713122,0.08944249,56706.0,56705.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1725537713322,0.08944249,56706.0,56705.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725537713629,0.08944249,56706.0,56705.0,0.28721899]
["bitfinex-derivatives","BTCF0:USTF0",1725537714126,0.09144249,56706.0,56705.0,0.28521899]
["bitfinex-derivatives","BTCF0:USTF0",1725537714629,0.09144249,56706.0,56705.0,0.16191372]
["bitfinex-derivatives","BTCF0:USTF0",1725537714816,0.09144249,56706.0,56705.0,0.29623915]
["bitfinex-derivatives","BTCF0:USTF0",1725537715425,0.003,56706.0,56705.0,0.40170943]
["bitfinex-derivatives","BTCF0:USTF0",1725537715624,0.003,56706.0,56705.0,0.38417483]
["bitfinex-derivatives","BTCF0:USTF0",1725537715923,0.003,56706.0,56705.0,1.77074943]
["bitfinex-derivatives","BTCF0:USTF0",1725537716127,0.448962,56717.0,56705.0,1.57709915]
["bitfinex-derivatives","BTCF0:USTF0",1725537716322,0.44922649,56717.0,56715.0,0.05277097]
["bitfinex-derivatives","BTCF0:USTF0",1725537716534,0.44922649,56717.0,56716.0,0.14587097]
["bitfinex-derivatives","BTCF0:USTF0",1725537716722,0.44922649,56717.0,56716.0,0.14586968]
["bitfinex-derivatives","BTCF0:USTF0",1725537717415,0.45122649,56717.0,56716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725537717616,0.45222649,56717.0,56716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725537717823,0.45222649,56717.0,56716.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1725537718118,0.45122649,56717.0,56716.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1725537718514,0.46522649,56717.0,56716.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1725537718927,0.46522649,56717.0,56716.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725537720119,0.44922649,56717.0,56716.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725537720320,0.45022649,56717.0,56716.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725537720916,0.44922649,56717.0,56716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725537721121,0.45122649,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537721735,0.08942649,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537721921,0.09042649,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537722126,0.08942649,56717.0,56716.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725537722324,0.08942649,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537722325,0.09042649,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537722725,0.04632947,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537723034,0.04632947,56717.0,56716.0,0.32637069]
["bitfinex-derivatives","BTCF0:USTF0",1725537723423,0.04632947,56717.0,56716.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725537723739,0.04532947,56717.0,56716.0,0.19205163]
["bitfinex-derivatives","BTCF0:USTF0",1725537723919,0.04532947,56717.0,56716.0,0.40353215]
["bitfinex-derivatives","BTCF0:USTF0",1725537724125,0.04632947,56717.0,56716.0,0.41353215]
["bitfinex-derivatives","BTCF0:USTF0",1725537724429,0.00226449,56717.0,56716.0,0.41353215]
["bitfinex-derivatives","BTCF0:USTF0",1725537724632,0.00226449,56717.0,56716.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1725537724934,0.00226449,56717.0,56716.0,0.68637912]
["bitfinex-derivatives","BTCF0:USTF0",1725537725626,0.00226449,56717.0,56716.0,1.81533912]
["bitfinex-derivatives","BTCF0:USTF0",1725537726021,0.00226449,56717.0,56716.0,1.81733912]
["bitfinex-derivatives","BTCF0:USTF0",1725537727331,0.00126449,56717.0,56716.0,1.81933912]
["bitfinex-derivatives","BTCF0:USTF0",1725537727525,0.00126449,56717.0,56716.0,1.21933912]
["bitfinex-derivatives","BTCF0:USTF0",1725537728325,0.00126449,56717.0,56716.0,1.81933912]
["bitfinex-derivatives","BTCF0:USTF0",1725537728524,0.00126449,56717.0,56716.0,1.9248094]
["bitfinex-derivatives","BTCF0:USTF0",1725537728833,0.00126449,56717.0,56716.0,1.685022]
["bitfinex-derivatives","BTCF0:USTF0",1725537729244,0.00126449,56717.0,56716.0,0.556062]
["bitfinex-derivatives","BTCF0:USTF0",1725537729826,0.00126449,56717.0,56716.0,1.685022]
["bitfinex-derivatives","BTCF0:USTF0",1725537730130,0.00126449,56717.0,56716.0,0.556062]
["bitfinex-derivatives","BTCF0:USTF0",1725537732643,0.00301449,56717.0,56716.0,0.556062]
["bitfinex-derivatives","BTCF0:USTF0",1725537733640,0.33117549,56717.0,56716.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725537733830,0.33217549,56717.0,56716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725537734729,0.33217549,56717.0,56716.0,0.07083277]
["bitfinex-derivatives","BTCF0:USTF0",1725537734934,0.78013649,56717.0,56716.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725537736237,0.78013649,56717.0,56716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725537736430,0.89013649,56717.0,56716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725537737534,0.97829749,56717.0,56716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725537737844,0.97929749,56717.0,56716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725537738231,2.10825749,56717.0,56716.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725537738431,2.10825749,56717.0,56710.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537738432,0.17634,56711.0,56710.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1725537738634,0.93731,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537738834,2.06631,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537739043,1.37814,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537739344,0.84914,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537741028,0.85714,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537741738,2.07431,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537741940,1.83431,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537742242,1.84560063,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537746645,1.31660063,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537746846,0.62843063,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537747052,0.61714,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537750946,1.83431,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537752245,0.70531,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537753242,1.83431,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537753445,0.70531,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537754142,1.83431,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537754847,0.70531,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537762352,0.61714,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537764147,0.52897,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537765948,0.45897,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537769659,0.54714,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537774272,0.54889,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537775355,0.46072,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537775860,0.09992,56711.0,56710.0,0.24000049]
["bitfinex-derivatives","BTCF0:USTF0",1725537776267,0.09992,56711.0,56710.0,0.29283329]
["bitfinex-derivatives","BTCF0:USTF0",1725537776561,0.09992,56711.0,56710.0,0.05283329]
["bitfinex-derivatives","BTCF0:USTF0",1725537776768,0.42809,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537781567,0.09992,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537784669,0.09192,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537784969,0.09492,56711.0,56710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537785160,0.09492,56711.0,56709.0,0.00904039]
["bitfinex-derivatives","BTCF0:USTF0",1725537785161,0.088172,56710.0,56709.0,0.00904039]
["bitfinex-derivatives","BTCF0:USTF0",1725537785369,0.088173,56709.0,56708.0,0.1410078]
["bitfinex-derivatives","BTCF0:USTF0",1725537785558,0.090173,56709.0,56708.0,0.1410078]
["bitfinex-derivatives","BTCF0:USTF0",1725537785757,0.088173,56709.0,56708.0,0.1410078]
["bitfinex-derivatives","BTCF0:USTF0",1725537787265,0.089173,56709.0,56708.0,0.1510078]
["bitfinex-derivatives","BTCF0:USTF0",1725537787475,0.089173,56709.0,56708.0,0.15999229]
["bitfinex-derivatives","BTCF0:USTF0",1725537787967,0.189173,56709.0,56708.0,0.15999229]
["bitfinex-derivatives","BTCF0:USTF0",1725537788167,0.189173,56709.0,56708.0,0.10715949]
["bitfinex-derivatives","BTCF0:USTF0",1725537788957,0.189173,56709.0,56708.0,0.10815949]
["bitfinex-derivatives","BTCF0:USTF0",1725537789165,0.089173,56709.0,56708.0,0.20815949]
["bitfinex-derivatives","BTCF0:USTF0",1725537789470,0.089173,56709.0,56708.0,0.27835848]
["bitfinex-derivatives","BTCF0:USTF0",1725537789661,0.089173,56709.0,56708.0,0.27735848]
["bitfinex-derivatives","BTCF0:USTF0",1725537790060,0.089173,56709.0,56708.0,0.63815848]
["bitfinex-derivatives","BTCF0:USTF0",1725537790573,0.090173,56709.0,56708.0,0.53815848]
["bitfinex-derivatives","BTCF0:USTF0",1725537790968,0.190173,56709.0,56708.0,0.63815848]
["bitfinex-derivatives","BTCF0:USTF0",1725537791269,0.189173,56709.0,56708.0,0.56995949]
["bitfinex-derivatives","BTCF0:USTF0",1725537791477,0.277346,56709.0,56708.0,0.06487267]
["bitfinex-derivatives","BTCF0:USTF0",1725537791777,0.365519,56709.0,56708.0,0.06487663]
["bitfinex-derivatives","BTCF0:USTF0",1725537791958,0.490919,56709.0,56708.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725537792771,0.490919,56709.0,56708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725537793067,0.490919,56709.0,56708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725537793272,0.490919,56709.0,56708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725537793872,0.490919,56709.0,56705.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1725537793873,0.176356,56706.0,56705.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1725537794065,0.659156,56706.0,56705.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1725537794266,0.899156,56706.0,56705.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1725537795576,0.901156,56706.0,56705.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1725537796170,0.902156,56706.0,56705.0,0.01126449]
["bitfinex-derivatives","BTCF0:USTF0",1725537797174,0.541356,56706.0,56705.0,0.01126449]
["bitfinex-derivatives","BTCF0:USTF0",1725537797372,1.262956,56706.0,56705.0,0.01126449]
["bitfinex-derivatives","BTCF0:USTF0",1725537802477,1.351134,56706.0,56705.0,0.01126449]
["bitfinex-derivatives","BTCF0:USTF0",1725537802680,0.17639,56695.0,56694.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725537802884,1.14199,56695.0,56694.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725537803078,1.053795,56695.0,56694.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725537803275,0.452995,56695.0,56694.0,0.05548749]
["bitfinex-derivatives","BTCF0:USTF0",1725537803773,0.78119,56695.0,56694.0,0.00898749]
["bitfinex-derivatives","BTCF0:USTF0",1725537803985,0.78219,56695.0,56694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725537804293,0.78219,56695.0,56694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725537804294,0.78319,56695.0,56694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725537805787,0.871385,56695.0,56694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725537807078,0.871385,56695.0,56694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537807675,0.78319,56695.0,56692.0,0.00911706]
["bitfinex-derivatives","BTCF0:USTF0",1725537807873,0.78319,56695.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725537807874,0.088203,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725537808084,0.453003,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725537808389,0.449003,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725537808682,0.449003,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537808884,0.445003,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537809282,0.446003,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537811488,0.447003,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537814698,0.623409,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537814884,0.715909,56690.0,56689.0,0.01354918]
["bitfinex-derivatives","BTCF0:USTF0",1725537815085,0.715909,56690.0,56689.0,0.00461934]
["bitfinex-derivatives","BTCF0:USTF0",1725537815493,0.352844,56685.0,56684.0,0.00895296]
["bitfinex-derivatives","BTCF0:USTF0",1725537815681,0.264651,56681.0,56680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725537815884,0.739451,56681.0,56680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725537816080,0.264675,56676.0,56675.0,0.00310887]
["bitfinex-derivatives","BTCF0:USTF0",1725537816386,0.264675,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537816387,0.799475,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537817192,1.928795,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537817581,1.93767325,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537818084,2.07767325,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537818691,1.98944825,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537819304,1.99844825,56676.0,56675.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537820197,1.99844825,56676.0,56659.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725537820198,0.00026449,56675.0,56634.0,0.10547028]
["bitfinex-derivatives","BTCF0:USTF0",1725537820503,0.00026449,56675.0,56597.0,0.00370261]
["bitfinex-derivatives","BTCF0:USTF0",1725537820504,0.088338,56603.0,56597.0,0.00370261]
["bitfinex-derivatives","BTCF0:USTF0",1725537820804,0.088338,56603.0,56594.0,0.05264546]
["bitfinex-derivatives","BTCF0:USTF0",1725537820805,0.088351,56595.0,56594.0,0.05264546]
["bitfinex-derivatives","BTCF0:USTF0",1725537820982,0.088351,56595.0,56594.0,0.62518876]
["bitfinex-derivatives","BTCF0:USTF0",1725537820983,0.693151,56595.0,56594.0,0.62518876]
["bitfinex-derivatives","BTCF0:USTF0",1725537821182,0.6008,56595.0,56594.0,0.67783422]
["bitfinex-derivatives","BTCF0:USTF0",1725537821502,0.088321,56615.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725537821503,0.00874242,56615.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725537821683,0.08833,56609.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537821884,0.24,56612.0,56604.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725537822083,0.24,56608.0,56604.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725537822286,0.3608,56605.0,56604.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725537822592,0.3608,56605.0,56604.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725537822593,0.00020152,56605.0,56604.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725537822780,0.3608,56609.0,56604.0,1.5393]
["bitfinex-derivatives","BTCF0:USTF0",1725537822980,0.3608,56609.0,56604.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725537823185,0.3608,56609.0,56604.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1725537823489,0.014,56615.0,56605.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725537823793,0.000265,56619.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537824181,0.24,56618.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537824585,0.24,56618.0,56605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537824787,0.3608,56616.0,56606.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725537824983,0.24,56610.0,56606.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725537825290,0.000265,56619.0,56609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537825487,0.000265,56619.0,56607.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1725537825488,0.000265,56619.0,56618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537825687,0.000265,56619.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537825884,0.004,56616.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537826104,0.004,56614.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537826404,0.004,56616.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537827283,0.24,56614.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537827699,0.088321,56615.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537829494,0.008,56616.0,56613.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537829696,0.008,56616.0,56613.0,0.240265]
["bitfinex-derivatives","BTCF0:USTF0",1725537829899,0.000265,56619.0,56618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537830099,0.088298,56629.0,56618.0,0.328314]
["bitfinex-derivatives","BTCF0:USTF0",1725537830289,0.3608,56633.0,56625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537830693,0.3608,56633.0,56621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537830694,0.24,56631.0,56621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537830900,0.004,56622.0,56621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537831507,0.3608,56644.0,56622.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1725537831707,0.3608,56649.0,56643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537832000,0.449067,56649.0,56648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537832303,0.088272,56646.0,56644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725537832501,0.088272,56646.0,56640.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725537832502,0.088279,56642.0,56640.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725537832696,0.088281,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537832898,0.332281,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537833195,0.328281,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537833396,0.088281,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537834316,0.398281,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537835902,1.527961,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537836100,0.008,56640.0,56639.0,0.001265]
["bitfinex-derivatives","BTCF0:USTF0",1725537836604,0.008,56640.0,56639.0,0.311265]
["bitfinex-derivatives","BTCF0:USTF0",1725537836792,0.3648,56641.0,56639.0,0.840945]
["bitfinex-derivatives","BTCF0:USTF0",1725537837108,0.009,56640.0,56639.0,0.001265]
["bitfinex-derivatives","BTCF0:USTF0",1725537837502,0.009,56640.0,56639.0,0.530945]
["bitfinex-derivatives","BTCF0:USTF0",1725537837902,0.004,56645.0,56639.0,0.311265]
["bitfinex-derivatives","BTCF0:USTF0",1725537838107,0.004,56645.0,56644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725537838501,0.004,56645.0,56644.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1725537839097,0.088268,56648.0,56644.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1725537839299,0.088268,56648.0,56644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725537839503,0.088268,56648.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537840010,0.08827,56647.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537840613,0.000265,56651.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537840614,0.088271,56646.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537841825,0.398271,56646.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537843615,0.088271,56646.0,56645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725537844318,0.088271,56646.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537844319,0.088276,56643.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537844517,0.3648,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537844704,0.541362,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537845512,0.453081,56640.0,56639.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537845702,0.092281,56640.0,56639.0,0.005265]
["bitfinex-derivatives","BTCF0:USTF0",1725537845904,0.004,56640.0,56639.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1725537846219,0.004,56640.0,56639.0,0.005265]
["bitfinex-derivatives","BTCF0:USTF0",1725537846604,0.092281,56640.0,56639.0,0.005265]
["bitfinex-derivatives","BTCF0:USTF0",1725537847603,0.180562,56640.0,56639.0,0.005265]
["bitfinex-derivatives","BTCF0:USTF0",1725537850214,0.264861,56636.0,56635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725537850418,0.312,56636.0,56622.0,0.41344546]
["bitfinex-derivatives","BTCF0:USTF0",1725537850611,0.488606,56626.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537850811,0.486606,56626.0,56619.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725537851214,0.088303,56626.0,56619.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725537851515,0.000265,56631.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725537851709,0.000265,56631.0,56630.0,0.451096]
["bitfinex-derivatives","BTCF0:USTF0",1725537851910,0.000265,56631.0,56630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537852105,0.08856,56631.0,56630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537853209,0.08856,56631.0,56630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725537853508,0.08856,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537854209,0.176855,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537854610,0.08856,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537855715,0.08856,56631.0,56630.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725537855923,0.08856,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537857813,0.176855,56631.0,56630.0,0.06864546]
["bitfinex-derivatives","BTCF0:USTF0",1725537858005,0.176855,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725537859220,0.176855,56631.0,56630.0,0.08619395]
["bitfinex-derivatives","BTCF0:USTF0",1725537860615,0.32856,56631.0,56628.0,0.05283955]
["bitfinex-derivatives","BTCF0:USTF0",1725537860823,0.32856,56631.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537860824,0.088303,56626.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537861017,0.088303,56626.0,56625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537861216,0.328303,56626.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537861521,0.328303,56626.0,56625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537861522,0.416606,56626.0,56625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537861720,0.416606,56626.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537861721,0.402606,56626.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537862110,0.490909,56626.0,56625.0,0.06483955]
["bitfinex-derivatives","BTCF0:USTF0",1725537862420,0.08831,56621.0,56620.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537862726,1.29726,56621.0,56620.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537863312,0.76742,56621.0,56620.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537863716,0.43911,56621.0,56620.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537863923,0.001,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725537864220,0.001,56626.0,56625.0,0.759104]
["bitfinex-derivatives","BTCF0:USTF0",1725537864525,0.007,56626.0,56625.0,1.8006]
["bitfinex-derivatives","BTCF0:USTF0",1725537864718,0.000265,56631.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725537864918,0.000265,56631.0,56630.0,0.51949054]
["bitfinex-derivatives","BTCF0:USTF0",1725537865116,0.3608,56640.0,56630.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1725537865323,0.088281,56640.0,56636.0,0.05279247]
["bitfinex-derivatives","BTCF0:USTF0",1725537865520,0.088281,56640.0,56637.0,0.14107647]
["bitfinex-derivatives","BTCF0:USTF0",1725537865823,0.088282,56639.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725537866417,0.000265,56644.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537866618,0.110265,56644.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537867014,0.088278,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537867215,0.208278,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537867424,0.088287,56636.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537867617,0.092287,56636.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725537867820,0.088292,56633.0,56630.0,0.00893508]
["bitfinex-derivatives","BTCF0:USTF0",1725537868024,0.092292,56633.0,56630.0,0.00893508]
["bitfinex-derivatives","BTCF0:USTF0",1725537868217,0.088292,56633.0,56630.0,0.00893508]
["bitfinex-derivatives","BTCF0:USTF0",1725537868422,0.004,56636.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725537868726,0.004,56636.0,56635.0,0.449089]
["bitfinex-derivatives","BTCF0:USTF0",1725537869025,0.005,56636.0,56635.0,0.449089]
["bitfinex-derivatives","BTCF0:USTF0",1725537869828,0.005,56636.0,56635.0,0.451089]
["bitfinex-derivatives","BTCF0:USTF0",1725537870419,0.093287,56636.0,56635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537871535,0.093287,56636.0,56634.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1725537871727,0.004,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725537872127,0.004,56636.0,56635.0,0.618009]
["bitfinex-derivatives","BTCF0:USTF0",1725537873228,0.004,56636.0,56635.0,1.578809]
["bitfinex-derivatives","BTCF0:USTF0",1725537873429,0.3608,56643.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725537873626,0.3608,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537873829,0.449077,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537875132,0.449077,56643.0,56642.0,0.619918]
["bitfinex-derivatives","BTCF0:USTF0",1725537875433,0.449077,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725537875735,0.451077,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725537875937,0.451077,56643.0,56642.0,0.09903634]
["bitfinex-derivatives","BTCF0:USTF0",1725537877239,0.452077,56643.0,56642.0,0.09903634]
["bitfinex-derivatives","BTCF0:USTF0",1725537879532,0.3638,56643.0,56642.0,0.09903634]
["bitfinex-derivatives","BTCF0:USTF0",1725537880137,0.3638,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537880138,0.452076,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537881441,0.452076,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725537881936,0.3638,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725537882839,0.452076,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725537883136,0.452076,56643.0,56632.0,0.05307384]
["bitfinex-derivatives","BTCF0:USTF0",1725537883341,0.452076,56643.0,56632.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537883342,0.088281,56640.0,56632.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725537883649,0.088284,56639.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725537884041,0.0489,56642.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725537884042,0.088284,56638.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725537884237,0.088285,56637.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725537884549,0.088287,56636.0,56632.0,0.00891053]
["bitfinex-derivatives","BTCF0:USTF0",1725537884745,0.002,56633.0,56632.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1725537885447,0.002,56633.0,56632.0,0.62692353]
["bitfinex-derivatives","BTCF0:USTF0",1725537885643,0.002,56633.0,56632.0,0.09720353]
["bitfinex-derivatives","BTCF0:USTF0",1725537885947,0.67075337,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725537885948,0.3608,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725537886150,0.36184001,56643.0,56642.0,0.859918]
["bitfinex-derivatives","BTCF0:USTF0",1725537886346,0.3608,56643.0,56642.0,0.859918]
["bitfinex-derivatives","BTCF0:USTF0",1725537886859,0.3608,56643.0,56642.0,0.330278]
["bitfinex-derivatives","BTCF0:USTF0",1725537887444,0.000265,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725537887642,0.000265,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537888047,0.08770672,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537888539,0.000265,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537890036,0.08770672,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537890236,0.08870672,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537890436,0.02988337,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725537891445,0.02988337,56644.0,56643.0,0.09903764]
["bitfinex-derivatives","BTCF0:USTF0",1725537892035,0.000265,56644.0,56643.0,0.10203764]
["bitfinex-derivatives","BTCF0:USTF0",1725537892240,0.08796186,56644.0,56643.0,0.10203764]
["bitfinex-derivatives","BTCF0:USTF0",1725537892444,0.08801531,56644.0,56643.0,0.10203764]
["bitfinex-derivatives","BTCF0:USTF0",1725537892646,0.000265,56644.0,56643.0,0.63167764]
["bitfinex-derivatives","BTCF0:USTF0",1725537892839,0.000265,56644.0,56643.0,1.23167764]
["bitfinex-derivatives","BTCF0:USTF0",1725537893337,0.08801531,56644.0,56643.0,1.23167764]
["bitfinex-derivatives","BTCF0:USTF0",1725537893543,0.10493006,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725537893737,0.08786208,56649.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725537893937,0.08786208,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725537894136,0.08786208,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725537894340,0.08786208,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725537894546,0.08783158,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725537894746,0.08783158,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725537894953,0.08783158,56655.0,56654.0,0.928259]
["bitfinex-derivatives","BTCF0:USTF0",1725537895150,0.08783158,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725537895349,0.08783158,56656.0,56655.0,0.330257]
["bitfinex-derivatives","BTCF0:USTF0",1725537895555,0.00026476,56660.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725537895556,0.08783158,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725537895740,0.00026476,56660.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725537895942,0.00026476,56660.0,56659.0,0.69012097]
["bitfinex-derivatives","BTCF0:USTF0",1725537896145,0.07023277,56672.0,56659.0,1.12948]
["bitfinex-derivatives","BTCF0:USTF0",1725537896347,0.07023277,56672.0,56658.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725537896348,0.07023277,56673.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537896647,0.3608,56675.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537896648,0.088231,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537897246,0.328231,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537898545,0.088231,56672.0,56671.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725537898737,0.090231,56672.0,56671.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725537900246,0.002,56672.0,56671.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725537900445,0.090231,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537900646,0.088239,56667.0,56666.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725537900839,0.691039,56667.0,56666.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725537901244,0.779278,56667.0,56666.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725537901644,0.84951077,56667.0,56666.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725537901846,2.30714977,56667.0,56666.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537902047,2.09553203,56667.0,56666.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725537902247,2.09553203,56667.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725537902248,0.088275,56644.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725537902558,0.002,56641.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725537902948,0.10709303,56641.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725537903247,0.002,56641.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725537903552,0.002,56641.0,56640.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725537904142,0.002,56641.0,56640.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1725537905047,0.002,56641.0,56640.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1725537905048,0.003,56641.0,56640.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1725537906548,0.06995661,56646.0,56643.0,0.398276]
["bitfinex-derivatives","BTCF0:USTF0",1725537906753,0.00026476,56646.0,56645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725537907057,0.0700858,56647.0,56645.0,1.361073]
["bitfinex-derivatives","BTCF0:USTF0",1725537907265,0.0700858,56647.0,56646.0,0.538342]
["bitfinex-derivatives","BTCF0:USTF0",1725537907457,0.0700858,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725537907663,0.0700858,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725537907864,0.10509336,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725537908160,0.10509336,56662.0,56657.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725537908349,0.00026476,56663.0,56661.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725537908545,0.00026476,56663.0,56662.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725537908761,0.00026476,56663.0,56662.0,0.619686]
["bitfinex-derivatives","BTCF0:USTF0",1725537908966,0.00026476,56663.0,56662.0,1.217686]
["bitfinex-derivatives","BTCF0:USTF0",1725537909344,0.3608,56675.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725537909345,0.10509336,56671.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725537909548,0.02860424,56671.0,56670.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725537909749,0.10509336,56672.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725537909950,0.10509336,56672.0,56671.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725537910154,0.10509336,56672.0,56671.0,0.619592]
["bitfinex-derivatives","BTCF0:USTF0",1725537910452,0.10526601,56677.0,56671.0,1.73136]
["bitfinex-derivatives","BTCF0:USTF0",1725537910769,0.07005447,56678.0,56676.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725537910963,0.07005447,56681.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725537911149,0.448989,56699.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725537911466,0.3468,56708.0,56698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537911467,0.07005447,56708.0,56698.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537911653,0.3608,56713.0,56705.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537911850,0.3608,56713.0,56712.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537912160,0.3608,56713.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537912356,0.3508,56726.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725537912652,0.3508,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537913161,0.3608,56734.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537913356,0.3608,56734.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537914565,0.088142,56729.0,56728.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725537914755,0.088158,56719.0,56713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537915061,0.002,56714.0,56713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537917155,0.002,56714.0,56713.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1725537917555,0.002,56714.0,56713.0,1.42896]
["bitfinex-derivatives","BTCF0:USTF0",1725537917954,0.002,56714.0,56713.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1725537918156,0.002,56714.0,56713.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725537918662,0.00026373,56719.0,56717.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725537918858,0.00026373,56719.0,56718.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537919054,0.00026373,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537920057,0.08842173,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537920661,0.00026373,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537921064,0.00026373,56719.0,56718.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725537921468,0.00026373,56719.0,56718.0,1.219079]
["bitfinex-derivatives","BTCF0:USTF0",1725537921769,0.00026373,56719.0,56718.0,1.267079]
["bitfinex-derivatives","BTCF0:USTF0",1725537922158,0.3608,56739.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725537922159,0.07005447,56736.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725537922355,0.3608,56739.0,56735.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725537922560,0.3608,56739.0,56738.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537923059,0.3608,56739.0,56738.0,0.390128]
["bitfinex-derivatives","BTCF0:USTF0",1725537923260,0.3608,56742.0,56740.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725537923465,0.3608,56750.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725537923666,0.44891,56750.0,56749.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537923865,0.44891,56750.0,56749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537925273,0.44891,56750.0,56749.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725537925971,0.08811,56750.0,56749.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725537926167,0.44891,56750.0,56749.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725537927076,0.53702,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537927862,0.44891,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537932067,0.0491,56757.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725537932068,0.088103,56755.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725537932270,0.088103,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537932578,0.3608,56756.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537932778,0.3608,56756.0,56755.0,0.390102]
["bitfinex-derivatives","BTCF0:USTF0",1725537933280,0.3608,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725537933463,0.3608,56761.0,56760.0,0.990094]
["bitfinex-derivatives","BTCF0:USTF0",1725537933667,0.3608,56761.0,56760.0,1.518614]
["bitfinex-derivatives","BTCF0:USTF0",1725537934778,0.3608,56761.0,56760.0,1.519614]
["bitfinex-derivatives","BTCF0:USTF0",1725537935979,0.3608,56761.0,56760.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1725537936280,0.3608,56761.0,56760.0,1.519614]
["bitfinex-derivatives","BTCF0:USTF0",1725537936475,0.3608,56761.0,56760.0,0.919614]
["bitfinex-derivatives","BTCF0:USTF0",1725537936680,0.3608,56761.0,56760.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1725537937073,0.3608,56761.0,56760.0,0.919614]
["bitfinex-derivatives","BTCF0:USTF0",1725537937074,0.31673013,56761.0,56760.0,0.919614]
["bitfinex-derivatives","BTCF0:USTF0",1725537937268,0.088087,56765.0,56762.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725537937469,0.088087,56765.0,56764.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537938480,0.088087,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537939973,0.176174,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537940478,0.176174,56765.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537941088,0.15814147,56765.0,56764.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725537941583,0.088087,56765.0,56764.0,0.391088]
["bitfinex-derivatives","BTCF0:USTF0",1725537941986,0.72252,56767.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725537942184,0.7216,56767.0,56766.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725537943285,0.14900154,56780.0,56766.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725537943286,0.06988713,56774.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537943593,0.3608,56775.0,56773.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537943773,0.3608,56775.0,56774.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725537944379,0.088071,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537944574,0.3608,56779.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537944575,0.448865,56779.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537944772,0.448865,56779.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537945385,0.3608,56779.0,56776.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725537946288,0.3608,56779.0,56776.0,0.618469]
["bitfinex-derivatives","BTCF0:USTF0",1725537946489,0.3608,56787.0,56776.0,1.579269]
["bitfinex-derivatives","BTCF0:USTF0",1725537946490,0.448852,56787.0,56776.0,1.579269]
["bitfinex-derivatives","BTCF0:USTF0",1725537946784,0.448852,56787.0,56782.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725537946785,0.3608,56787.0,56782.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725537946985,0.448852,56787.0,56786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537947292,0.448852,56787.0,56786.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725537947587,0.3608,56787.0,56786.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725537948097,0.3608,56787.0,56786.0,0.392054]
["bitfinex-derivatives","BTCF0:USTF0",1725537948386,0.3608,56787.0,56786.0,0.393054]
["bitfinex-derivatives","BTCF0:USTF0",1725537948782,0.3608,56791.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725537948995,0.3608,56791.0,56790.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725537949289,0.448846,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537950779,0.536892,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725537951897,0.536892,56791.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537951898,0.176098,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537952198,0.088068,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537952400,0.836936,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537952595,0.536936,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537952897,1.965336,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537953292,1.665336,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537953887,0.536936,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537954287,0.448868,56777.0,56776.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537955807,0.53570473,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537956015,0.448868,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537956209,0.4774251,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537956713,0.448868,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537956910,0.47742487,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537957218,0.56549252,56777.0,56776.0,0.00126428]
["bitfinex-derivatives","BTCF0:USTF0",1725537957607,0.088088,56764.0,56763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537957810,1.60582452,56777.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725537957811,0.088083,56767.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725537958108,0.088083,56767.0,56766.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537958606,0.15811745,56767.0,56766.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725537958802,0.15811745,56767.0,56766.0,0.390085]
["bitfinex-derivatives","BTCF0:USTF0",1725537959203,0.088083,56767.0,56766.0,0.390085]
["bitfinex-derivatives","BTCF0:USTF0",1725537959404,0.3608,56768.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725537959606,0.3608,56768.0,56767.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725537960006,0.07009703,56770.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537960206,0.07009703,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725537960402,0.00026349,56772.0,56770.0,0.390079]
["bitfinex-derivatives","BTCF0:USTF0",1725537960615,0.00026349,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537960808,0.00026349,56772.0,56770.0,0.39692774]
["bitfinex-derivatives","BTCF0:USTF0",1725537961009,0.00026349,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725537961507,0.08780656,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725537961921,0.00026349,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725537962220,0.00026349,56772.0,56771.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725537963108,0.02881757,56772.0,56771.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725537963307,0.00026349,56772.0,56771.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725537963816,0.44913849,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537965621,0.44913849,56772.0,56771.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1725537966022,0.44913849,56772.0,56771.0,0.06258975]
["bitfinex-derivatives","BTCF0:USTF0",1725537966316,0.44913849,56772.0,56771.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1725537966519,0.44913849,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537967317,0.44913849,56772.0,56771.0,0.00985297]
["bitfinex-derivatives","BTCF0:USTF0",1725537967720,0.44913849,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725537969117,0.44913849,56772.0,56771.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725537970025,0.44913849,56772.0,56771.0,0.39802675]
["bitfinex-derivatives","BTCF0:USTF0",1725537970323,0.07020172,56777.0,56771.0,1.52646675]
["bitfinex-derivatives","BTCF0:USTF0",1725537970526,0.43100172,56785.0,56776.0,0.35462575]
["bitfinex-derivatives","BTCF0:USTF0",1725537970721,0.088048,56790.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537970924,0.3648,56791.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725537971225,0.3648,56791.0,56790.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725537971421,0.3648,56791.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725537971629,0.088048,56790.0,56788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537971823,0.002,56789.0,56788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725537972524,0.002,56789.0,56785.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537972822,0.538908,56786.0,56785.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537973314,1.724628,56786.0,56785.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537974127,1.724628,56786.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537974128,0.176136,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537974326,0.088079,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537974528,0.450879,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537974714,0.448879,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537975418,0.448879,56770.0,56764.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537975419,0.088086,56765.0,56764.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537975620,0.090086,56765.0,56764.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537976714,0.450886,56765.0,56764.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725537976909,0.450886,56765.0,56753.0,0.05262575]
["bitfinex-derivatives","BTCF0:USTF0",1725537976910,0.3628,56765.0,56753.0,0.05262575]
["bitfinex-derivatives","BTCF0:USTF0",1725537977115,0.3628,56765.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725537977116,0.002,56754.0,56752.0,0.14073175]
["bitfinex-derivatives","BTCF0:USTF0",1725537977327,0.002,56753.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725537977529,0.002,56754.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725537977721,0.002,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537977918,0.090103,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537978122,0.090103,56754.0,56753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537978522,0.11866919,56754.0,56753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537979222,0.03056619,56754.0,56753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725537979417,0.03056619,56754.0,56753.0,0.400105]
["bitfinex-derivatives","BTCF0:USTF0",1725537979629,0.002,56754.0,56753.0,0.400105]
["bitfinex-derivatives","BTCF0:USTF0",1725537979819,0.002,56754.0,56753.0,0.46772707]
["bitfinex-derivatives","BTCF0:USTF0",1725537980220,0.002,56754.0,56753.0,0.43772707]
["bitfinex-derivatives","BTCF0:USTF0",1725537980725,0.07224228,56754.0,56753.0,0.43772707]
["bitfinex-derivatives","BTCF0:USTF0",1725537980923,0.07224228,56754.0,56753.0,0.49992707]
["bitfinex-derivatives","BTCF0:USTF0",1725537981533,0.07224228,56754.0,56753.0,0.491105]
["bitfinex-derivatives","BTCF0:USTF0",1725537981729,0.002,56754.0,56753.0,0.491105]
["bitfinex-derivatives","BTCF0:USTF0",1725537988527,1e-08,56759.0,56758.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1725537988727,1e-08,56759.0,56758.0,1.436994]
["bitfinex-derivatives","BTCF0:USTF0",1725537988924,0.00175,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725537989225,0.002,56777.0,56773.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725537989430,0.002,56777.0,56776.0,0.390069]
["bitfinex-derivatives","BTCF0:USTF0",1725537989822,0.096066,56779.0,56776.0,0.390069]
["bitfinex-derivatives","BTCF0:USTF0",1725537990035,0.096065,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537991523,0.16628696,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537991925,0.096065,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725537992133,0.096065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537992525,0.16624659,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725537993124,0.16624659,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537993322,0.2558238,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537993828,0.19338758,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537994027,0.0705737,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537995823,0.19338758,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537996625,0.19338144,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537998230,0.1136908,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537999230,0.07056756,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725537999827,0.008,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725538000031,0.11369067,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725538000432,0.008,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725538000826,0.008,56779.0,56778.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1725538001035,0.008,56779.0,56778.0,0.241532]
["bitfinex-derivatives","BTCF0:USTF0",1725538002833,0.008,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725538003035,0.096065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538003730,0.096065,56779.0,56778.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725538004341,0.008,56779.0,56778.0,0.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725538005227,0.096065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538006235,0.008,56779.0,56778.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725538007034,0.008,56779.0,56778.0,0.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725538008839,0.096065,56779.0,56778.0,0.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725538009236,0.096065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538011842,0.096065,56779.0,56778.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725538012446,0.096065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538012744,0.088074,56773.0,56772.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538012951,1.24122919,56773.0,56772.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538013136,1.78202024,56773.0,56772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725538014041,1.8160484,56773.0,56772.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725538014237,1.8160484,56773.0,56759.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725538014238,0.088094,56760.0,56759.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725538014451,0.088094,56760.0,56756.0,0.00870959]
["bitfinex-derivatives","BTCF0:USTF0",1725538014452,0.448894,56760.0,56756.0,0.00870959]
["bitfinex-derivatives","BTCF0:USTF0",1725538014647,0.448894,56760.0,56750.0,0.05258714]
["bitfinex-derivatives","BTCF0:USTF0",1725538014648,0.37023376,56757.0,56750.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725538014945,0.088108,56751.0,56746.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1725538015149,0.088108,56751.0,56741.0,0.06131071]
["bitfinex-derivatives","BTCF0:USTF0",1725538015150,0.3,56749.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538015338,0.105341,56745.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538015539,0.13390765,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538015738,0.08736665,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538016352,0.17548565,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538016541,0.28073631,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538016739,0.27773631,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538017140,0.25216966,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538017347,0.146919,56744.0,56743.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538017548,0.147919,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538019442,0.089119,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538020251,0.001,56744.0,56743.0,0.09638528]
["bitfinex-derivatives","BTCF0:USTF0",1725538021561,0.001,56744.0,56743.0,1.22506528]
["bitfinex-derivatives","BTCF0:USTF0",1725538021847,0.001,56744.0,56743.0,1.29246528]
["bitfinex-derivatives","BTCF0:USTF0",1725538022748,0.001,56744.0,56743.0,0.99246528]
["bitfinex-derivatives","BTCF0:USTF0",1725538022950,0.001,56744.0,56743.0,0.46378528]
["bitfinex-derivatives","BTCF0:USTF0",1725538023346,0.001,56744.0,56743.0,0.40512551]
["bitfinex-derivatives","BTCF0:USTF0",1725538023839,0.001,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538023840,0.089119,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538025158,0.449919,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538026039,0.449919,56744.0,56743.0,0.0170349]
["bitfinex-derivatives","BTCF0:USTF0",1725538026454,0.3618,56744.0,56743.0,0.3170349]
["bitfinex-derivatives","BTCF0:USTF0",1725538026655,0.3618,56744.0,56743.0,0.4051559]
["bitfinex-derivatives","BTCF0:USTF0",1725538026846,0.001,56744.0,56743.0,0.4051559]
["bitfinex-derivatives","BTCF0:USTF0",1725538027455,0.003,56744.0,56743.0,0.4051559]
["bitfinex-derivatives","BTCF0:USTF0",1725538030754,0.003,56744.0,56743.0,0.09638528]
["bitfinex-derivatives","BTCF0:USTF0",1725538031158,0.091119,56744.0,56743.0,0.09638528]
["bitfinex-derivatives","BTCF0:USTF0",1725538031461,0.091119,56744.0,56743.0,0.00826428]
["bitfinex-derivatives","BTCF0:USTF0",1725538034361,0.003,56744.0,56743.0,0.10498348]
["bitfinex-derivatives","BTCF0:USTF0",1725538039250,0.003,56744.0,56743.0,0.40498348]
["bitfinex-derivatives","BTCF0:USTF0",1725538040248,0.088109,56751.0,56749.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725538040957,0.088109,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538041560,0.088109,56751.0,56750.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725538041946,0.154503,56755.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725538042153,0.39939457,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538042454,0.15839757,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538043260,0.08836728,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538045463,0.15096495,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538046060,0.15396495,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538046863,0.13743221,56754.0,56753.0,1.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725538047062,0.09126052,56754.0,56753.0,0.979505]
["bitfinex-derivatives","BTCF0:USTF0",1725538047261,0.00326428,56754.0,56753.0,0.979505]
["bitfinex-derivatives","BTCF0:USTF0",1725538049272,0.00326428,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538049472,0.00326428,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538049655,0.09126052,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538049856,0.03182668,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725538052264,0.03182668,56754.0,56753.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725538052476,0.09118886,56754.0,56753.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725538053469,0.00326428,56754.0,56753.0,0.38269214]
["bitfinex-derivatives","BTCF0:USTF0",1725538054869,0.00326428,56754.0,56753.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725538056568,0.00326428,56754.0,56753.0,0.40051387]
["bitfinex-derivatives","BTCF0:USTF0",1725538057068,0.00026428,56754.0,56753.0,0.334105]
["bitfinex-derivatives","BTCF0:USTF0",1725538057270,0.07033106,56766.0,56753.0,1.462705]
["bitfinex-derivatives","BTCF0:USTF0",1725538057473,0.07125106,56770.0,56765.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538057670,0.07033106,56771.0,56769.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538057876,0.07033106,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538058080,0.07033106,56771.0,56769.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1725538058277,0.088074,56773.0,56769.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1725538058278,0.07033106,56772.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725538058481,0.07033106,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538058870,0.15840506,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538059070,0.15840506,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538059279,0.088074,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538059978,0.15831977,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538060673,0.15831977,56773.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538060877,0.16831977,56773.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538061276,0.16829201,56773.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538061673,0.52909201,56773.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538063280,0.458874,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538063480,0.458874,56773.0,56772.0,0.33966832]
["bitfinex-derivatives","BTCF0:USTF0",1725538063879,0.458874,56773.0,56772.0,0.09966832]
["bitfinex-derivatives","BTCF0:USTF0",1725538064475,0.52909201,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538065273,0.458874,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538065481,0.52909201,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538065678,0.458874,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538067182,0.52909201,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538067379,0.52909201,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538067582,0.458874,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538068483,0.48742961,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538069068,0.458874,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538069277,0.48742961,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538071177,0.39935561,56773.0,56772.0,0.33979551]
["bitfinex-derivatives","BTCF0:USTF0",1725538071382,0.39935561,56773.0,56772.0,0.43662334]
["bitfinex-derivatives","BTCF0:USTF0",1725538071580,0.4585859,56773.0,56772.0,0.34854834]
["bitfinex-derivatives","BTCF0:USTF0",1725538071777,0.3708,56773.0,56772.0,0.34854834]
["bitfinex-derivatives","BTCF0:USTF0",1725538072481,0.48742885,56773.0,56772.0,0.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1725538073876,0.59303147,56773.0,56772.0,0.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1725538074076,0.48742885,56773.0,56772.0,0.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1725538074281,0.59303147,56773.0,56772.0,0.01172051]
["bitfinex-derivatives","BTCF0:USTF0",1725538074469,0.59303147,56773.0,56772.0,0.01181452]
["bitfinex-derivatives","BTCF0:USTF0",1725538075582,0.52912673,56773.0,56772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538076484,0.44105273,56773.0,56772.0,0.09989155]
["bitfinex-derivatives","BTCF0:USTF0",1725538076669,0.3708,56773.0,56772.0,0.331075]
["bitfinex-derivatives","BTCF0:USTF0",1725538077180,0.3708,56773.0,56772.0,0.33986776]
["bitfinex-derivatives","BTCF0:USTF0",1725538077971,0.3708,56773.0,56772.0,0.09986776]
["bitfinex-derivatives","BTCF0:USTF0",1725538078770,0.458874,56773.0,56772.0,0.09986776]
["bitfinex-derivatives","BTCF0:USTF0",1725538080985,0.458874,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538081382,0.458874,56773.0,56772.0,0.14379401]
["bitfinex-derivatives","BTCF0:USTF0",1725538081984,0.52917667,56773.0,56772.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725538082679,0.52917667,56773.0,56772.0,0.34007179]
["bitfinex-derivatives","BTCF0:USTF0",1725538082873,0.44110267,56773.0,56772.0,0.34007179]
["bitfinex-derivatives","BTCF0:USTF0",1725538083078,0.01,56773.0,56772.0,0.78894679]
["bitfinex-derivatives","BTCF0:USTF0",1725538083279,0.01,56773.0,56772.0,0.77116381]
["bitfinex-derivatives","BTCF0:USTF0",1725538083480,0.01,56773.0,56772.0,0.70087179]
["bitfinex-derivatives","BTCF0:USTF0",1725538085894,0.01,56773.0,56772.0,0.77117274]
["bitfinex-derivatives","BTCF0:USTF0",1725538086287,0.01,56773.0,56772.0,0.70087179]
["bitfinex-derivatives","BTCF0:USTF0",1725538088489,0.01,56773.0,56772.0,1.82931179]
["bitfinex-derivatives","BTCF0:USTF0",1725538088889,0.01,56773.0,56772.0,1.91738679]
["bitfinex-derivatives","BTCF0:USTF0",1725538089295,0.01,56773.0,56772.0,0.78894679]
["bitfinex-derivatives","BTCF0:USTF0",1725538089494,0.01,56773.0,56772.0,1.91738679]
["bitfinex-derivatives","BTCF0:USTF0",1725538089792,0.01,56779.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725538089996,0.01,56779.0,56778.0,0.688866]
["bitfinex-derivatives","BTCF0:USTF0",1725538090199,0.01,56779.0,56778.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1725538090404,0.01,56779.0,56778.0,1.219226]
["bitfinex-derivatives","BTCF0:USTF0",1725538090894,0.08030267,56779.0,56778.0,1.219226]
["bitfinex-derivatives","BTCF0:USTF0",1725538091601,0.08030267,56779.0,56778.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1725538091894,0.01,56779.0,56778.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1725538092298,0.08026643,56779.0,56778.0,0.690866]
["bitfinex-derivatives","BTCF0:USTF0",1725538092800,0.01,56779.0,56778.0,0.778932]
["bitfinex-derivatives","BTCF0:USTF0",1725538094183,0.01,56779.0,56778.0,1.91605404]
["bitfinex-derivatives","BTCF0:USTF0",1725538094483,0.07026643,56787.0,56786.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725538094792,0.07026643,56787.0,56786.0,0.692854]
["bitfinex-derivatives","BTCF0:USTF0",1725538096300,0.07026643,56788.0,56787.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725538096488,0.07026643,56788.0,56787.0,0.332052]
["bitfinex-derivatives","BTCF0:USTF0",1725538097194,0.07026643,56789.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725538097402,0.55444462,56794.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725538097592,0.02854572,56793.0,56791.0,0.328046]
["bitfinex-derivatives","BTCF0:USTF0",1725538098099,0.02854572,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725538098698,0.448842,56794.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725538098898,0.448842,56794.0,56793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538100197,0.448842,56794.0,56793.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725538100587,0.3608,56794.0,56793.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725538101192,0.3608,56794.0,56793.0,0.10089275]
["bitfinex-derivatives","BTCF0:USTF0",1725538104396,0.3608,56799.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725538104592,0.3608,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538105500,0.42334685,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538105893,0.51138085,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538106994,0.42334685,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538107796,0.42334692,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538109797,0.06254692,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538110101,0.03400477,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538112402,0.15058092,56799.0,56798.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725538112604,0.39058292,56799.0,56798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538113000,0.39058292,56799.0,56793.0,0.00911403]
["bitfinex-derivatives","BTCF0:USTF0",1725538113001,0.088041,56794.0,56793.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538113196,0.83943092,56794.0,56793.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538113397,0.88254602,56794.0,56793.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538113598,0.88254602,56794.0,56778.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1725538113599,1.75758802,56794.0,56778.0,0.05267623]
["bitfinex-derivatives","BTCF0:USTF0",1725538113808,0.24,56779.0,56774.0,0.00898317]
["bitfinex-derivatives","BTCF0:USTF0",1725538114112,0.24,56779.0,56770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725538114113,0.088077,56771.0,56770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725538114310,0.75831929,56771.0,56770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725538114495,1.216517,56771.0,56770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725538114696,1.216517,56771.0,56770.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725538114908,0.088085,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538115407,0.3608,56768.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538115716,0.3608,56768.0,56767.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538118304,0.3648,56768.0,56767.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538121013,0.3608,56768.0,56767.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538121313,0.3628,56768.0,56767.0,0.332083]
["bitfinex-derivatives","BTCF0:USTF0",1725538121911,0.002,56768.0,56767.0,0.332083]
["bitfinex-derivatives","BTCF0:USTF0",1725538122111,0.002,56768.0,56767.0,0.399383]
["bitfinex-derivatives","BTCF0:USTF0",1725538123813,0.088072,56774.0,56768.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725538124119,0.088072,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538125523,0.088072,56774.0,56773.0,0.01259904]
["bitfinex-derivatives","BTCF0:USTF0",1725538127324,0.091072,56774.0,56773.0,0.01259904]
["bitfinex-derivatives","BTCF0:USTF0",1725538128211,0.091072,56774.0,56773.0,0.10067304]
["bitfinex-derivatives","BTCF0:USTF0",1725538128212,0.003,56774.0,56773.0,0.10067304]
["bitfinex-derivatives","BTCF0:USTF0",1725538130516,0.00026428,56776.0,56773.0,0.10167304]
["bitfinex-derivatives","BTCF0:USTF0",1725538130823,0.08833328,56776.0,56775.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538131318,0.08833328,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538131522,0.00026428,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538132621,0.00226428,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538133428,0.00526428,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538134315,0.00226428,56776.0,56775.0,0.334071]
["bitfinex-derivatives","BTCF0:USTF0",1725538137835,0.00226428,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538138016,0.00226428,56776.0,56775.0,0.334071]
["bitfinex-derivatives","BTCF0:USTF0",1725538141024,0.00226428,56776.0,56775.0,0.335071]
["bitfinex-derivatives","BTCF0:USTF0",1725538141223,0.00226428,56776.0,56775.0,0.38774723]
["bitfinex-derivatives","BTCF0:USTF0",1725538141429,0.00226428,56776.0,56775.0,0.335071]
["bitfinex-derivatives","BTCF0:USTF0",1725538141613,0.00226428,56776.0,56775.0,0.332071]
["bitfinex-derivatives","BTCF0:USTF0",1725538141817,0.00226428,56776.0,56775.0,0.334071]
["bitfinex-derivatives","BTCF0:USTF0",1725538142331,1.45873328,56776.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538142515,1.63460515,56776.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538142714,1.5753578,56776.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538142917,1.4872888,56776.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538143412,1.5753578,56776.0,56775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538144119,0.088085,56766.0,56765.0,0.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1725538144427,0.86680515,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538144614,1.90545,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538144815,2.03815,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538145220,2.06671246,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538145427,2.12596037,56766.0,56765.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538145630,1.95179037,56766.0,56753.0,0.05274862]
["bitfinex-derivatives","BTCF0:USTF0",1725538145816,0.3608,56760.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538146315,0.431047,56760.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538146523,0.3608,56760.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538146931,0.088102,56755.0,56754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538148227,0.0645,56759.0,56753.0,0.0231267]
["bitfinex-derivatives","BTCF0:USTF0",1725538148228,0.088103,56754.0,56753.0,0.0231267]
["bitfinex-derivatives","BTCF0:USTF0",1725538148428,0.088103,56754.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538148429,0.074107,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538148631,0.076107,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538148926,1.202747,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538149129,1.335994,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538149318,1.265747,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538150128,1.505747,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538150315,0.905747,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538150520,1.501747,56752.0,56751.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538151324,1.502747,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538151524,0.902747,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538151924,0.374107,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538154234,0.071107,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538155125,0.399214,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538165248,0.760014,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538166945,0.431907,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538167249,0.520014,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538167748,0.760014,56752.0,56751.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1725538169952,0.088125,56740.0,56739.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725538170147,0.088128,56738.0,56737.0,0.05274862]
["bitfinex-derivatives","BTCF0:USTF0",1725538170354,0.08813,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725538170540,0.08813,56737.0,56729.0,0.05274862]
["bitfinex-derivatives","BTCF0:USTF0",1725538170541,0.088139,56731.0,56729.0,0.05274862]
["bitfinex-derivatives","BTCF0:USTF0",1725538170744,0.088147,56726.0,56725.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725538170939,0.090147,56726.0,56725.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725538171145,0.090147,56726.0,56723.0,0.12776428]
["bitfinex-derivatives","BTCF0:USTF0",1725538171146,0.08815,56724.0,56723.0,0.12776428]
["bitfinex-derivatives","BTCF0:USTF0",1725538171441,0.69095,56724.0,56723.0,0.12776428]
["bitfinex-derivatives","BTCF0:USTF0",1725538171643,0.69095,56724.0,56723.0,0.06216428]
["bitfinex-derivatives","BTCF0:USTF0",1725538171851,0.69095,56724.0,56723.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538172845,1.90798,56724.0,56723.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538173040,1.97168,56724.0,56708.0,0.05274862]
["bitfinex-derivatives","BTCF0:USTF0",1725538173241,0.242,56709.0,56706.0,0.05268387]
["bitfinex-derivatives","BTCF0:USTF0",1725538173440,0.242,56709.0,56703.0,0.31023498]
["bitfinex-derivatives","BTCF0:USTF0",1725538173441,0.002,56707.0,56705.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1725538173642,0.242,56709.0,56701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725538173643,0.3628,56706.0,56701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725538173843,0.002,56702.0,56701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725538174043,0.24,56705.0,56701.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725538174247,0.24,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538175347,0.448978,56706.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538175652,0.448978,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538176041,0.3608,56706.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538176247,0.00226452,56709.0,56705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538176445,0.00226452,56709.0,56708.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538178854,0.00326452,56709.0,56708.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538179155,0.00326452,56709.0,56708.0,0.330175]
["bitfinex-derivatives","BTCF0:USTF0",1725538179351,0.3608,56712.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725538179553,0.3291,56718.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725538179554,0.3608,56717.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725538180054,0.3608,56717.0,56711.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538180252,0.002,56712.0,56711.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538180645,0.003,56712.0,56711.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538182249,0.003,56712.0,56711.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1725538182659,0.003,56712.0,56711.0,0.69097]
["bitfinex-derivatives","BTCF0:USTF0",1725538183053,0.003,56712.0,56711.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1725538183269,0.003,56712.0,56711.0,0.33893432]
["bitfinex-derivatives","BTCF0:USTF0",1725538183446,0.003,56712.0,56711.0,0.29893432]
["bitfinex-derivatives","BTCF0:USTF0",1725538183649,0.003,56712.0,56711.0,0.33893432]
["bitfinex-derivatives","BTCF0:USTF0",1725538185560,0.003,56712.0,56711.0,0.01076432]
["bitfinex-derivatives","BTCF0:USTF0",1725538185766,0.691969,56712.0,56711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538186056,0.176346,56709.0,56708.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538186262,0.418346,56709.0,56708.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538186459,0.418346,56709.0,56696.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725538186460,0.088187,56700.0,56696.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725538186651,0.088192,56697.0,56696.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725538186850,0.090192,56697.0,56696.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725538187050,0.088192,56697.0,56696.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725538187245,0.088192,56697.0,56696.0,0.07463539]
["bitfinex-derivatives","BTCF0:USTF0",1725538187857,0.088192,56697.0,56696.0,0.0834944]
["bitfinex-derivatives","BTCF0:USTF0",1725538188255,0.088192,56697.0,56696.0,0.00885901]
["bitfinex-derivatives","BTCF0:USTF0",1725538188557,0.088194,56696.0,56692.0,0.0087575]
["bitfinex-derivatives","BTCF0:USTF0",1725538188867,0.002,56693.0,56691.0,0.32846452]
["bitfinex-derivatives","BTCF0:USTF0",1725538189048,0.088194,56696.0,56692.0,0.00873015]
["bitfinex-derivatives","BTCF0:USTF0",1725538189246,0.088194,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538189661,0.089194,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538195360,0.089194,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725538196960,0.089194,56696.0,56695.0,0.330195]
["bitfinex-derivatives","BTCF0:USTF0",1725538197160,0.001,56696.0,56695.0,0.330195]
["bitfinex-derivatives","BTCF0:USTF0",1725538199569,0.001,56696.0,56695.0,0.40042998]
["bitfinex-derivatives","BTCF0:USTF0",1725538199865,0.001,56696.0,56695.0,0.330195]
["bitfinex-derivatives","BTCF0:USTF0",1725538200463,0.001,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725538200664,0.089194,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538201762,0.089194,56696.0,56695.0,0.0547173]
["bitfinex-derivatives","BTCF0:USTF0",1725538202369,0.089194,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538202670,0.240088,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538203365,0.240088,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725538203366,0.001,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725538203570,0.001,56696.0,56695.0,0.1429123]
["bitfinex-derivatives","BTCF0:USTF0",1725538203762,0.001,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725538204569,0.00175,56697.0,56696.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725538205080,0.00175,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538205461,0.00175,56697.0,56696.0,0.330194]
["bitfinex-derivatives","BTCF0:USTF0",1725538206071,0.00275,56697.0,56696.0,0.330194]
["bitfinex-derivatives","BTCF0:USTF0",1725538206262,0.00275,56697.0,56696.0,0.38291536]
["bitfinex-derivatives","BTCF0:USTF0",1725538206468,0.00275,56697.0,56696.0,0.330194]
["bitfinex-derivatives","BTCF0:USTF0",1725538208368,0.00275,56697.0,56696.0,0.40045462]
["bitfinex-derivatives","BTCF0:USTF0",1725538208567,0.00275,56697.0,56696.0,0.330194]
["bitfinex-derivatives","BTCF0:USTF0",1725538209266,0.00275,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538209469,0.00275,56697.0,56696.0,0.16049979]
["bitfinex-derivatives","BTCF0:USTF0",1725538210470,0.00275,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538212482,0.00275,56697.0,56696.0,0.1780378]
["bitfinex-derivatives","BTCF0:USTF0",1725538213289,0.00275,56697.0,56696.0,0.31241941]
["bitfinex-derivatives","BTCF0:USTF0",1725538213468,0.00275,56697.0,56696.0,0.22457559]
["bitfinex-derivatives","BTCF0:USTF0",1725538215476,0.00275,56697.0,56696.0,0.32984416]
["bitfinex-derivatives","BTCF0:USTF0",1725538216175,0.00275,56697.0,56696.0,0.22457559]
["bitfinex-derivatives","BTCF0:USTF0",1725538216579,0.001,56697.0,56696.0,0.22457559]
["bitfinex-derivatives","BTCF0:USTF0",1725538217688,0.001,56697.0,56696.0,0.22457528]
["bitfinex-derivatives","BTCF0:USTF0",1725538219187,0.0701297,56707.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725538219376,0.3608,56708.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725538219679,0.3608,56708.0,56707.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725538219886,0.3608,56708.0,56707.0,0.219476]
["bitfinex-derivatives","BTCF0:USTF0",1725538220280,0.50506737,56720.0,56707.0,0.79469083]
["bitfinex-derivatives","BTCF0:USTF0",1725538220281,0.0701297,56716.0,56707.0,0.79469083]
["bitfinex-derivatives","BTCF0:USTF0",1725538220475,0.00026452,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725538220675,0.00026452,56713.0,56712.0,0.152669]
["bitfinex-derivatives","BTCF0:USTF0",1725538221175,0.00026452,56713.0,56712.0,0.392669]
["bitfinex-derivatives","BTCF0:USTF0",1725538221484,0.44923152,56713.0,56709.0,0.07040976]
["bitfinex-derivatives","BTCF0:USTF0",1725538221876,0.44923152,56713.0,56712.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1725538222377,0.44923152,56713.0,56711.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1725538222682,0.002,56712.0,56711.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1725538223385,0.002,56712.0,56710.0,0.1409688]
["bitfinex-derivatives","BTCF0:USTF0",1725538223581,0.002,56711.0,56710.0,0.1409688]
["bitfinex-derivatives","BTCF0:USTF0",1725538224275,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538224578,0.002,56711.0,56710.0,0.14095547]
["bitfinex-derivatives","BTCF0:USTF0",1725538225580,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538226188,0.005,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538227982,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538228189,0.002,56711.0,56710.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725538228890,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538229091,0.002,56711.0,56710.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725538229592,0.002,56711.0,56710.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1725538230185,0.002,56711.0,56710.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725538230788,0.002,56711.0,56710.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725538233793,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538233991,0.004,56711.0,56710.0,0.14095547]
["bitfinex-derivatives","BTCF0:USTF0",1725538234193,0.004,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538234678,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538234882,0.003,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538236897,0.002,56711.0,56710.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725538237696,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538238088,0.002,56711.0,56710.0,0.14092532]
["bitfinex-derivatives","BTCF0:USTF0",1725538239590,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538239794,0.002,56711.0,56710.0,0.14093661]
["bitfinex-derivatives","BTCF0:USTF0",1725538240580,0.002,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725538243301,0.002,56711.0,56710.0,0.176344]
["bitfinex-derivatives","BTCF0:USTF0",1725538243998,0.002,56711.0,56710.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1725538244701,0.00026452,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725538244901,0.00026452,56713.0,56712.0,0.330169]
["bitfinex-derivatives","BTCF0:USTF0",1725538245387,0.00026452,56713.0,56712.0,0.390269]
["bitfinex-derivatives","BTCF0:USTF0",1725538246392,0.00026452,56713.0,56712.0,0.330169]
["bitfinex-derivatives","BTCF0:USTF0",1725538246599,0.00026452,56713.0,56712.0,0.331169]
["bitfinex-derivatives","BTCF0:USTF0",1725538247287,0.00026452,56713.0,56712.0,0.335169]
["bitfinex-derivatives","BTCF0:USTF0",1725538248000,0.00026452,56713.0,56712.0,0.330169]
["bitfinex-derivatives","BTCF0:USTF0",1725538253088,0.00026452,56713.0,56708.0,0.46081333]
["bitfinex-derivatives","BTCF0:USTF0",1725538253089,0.088173,56709.0,56708.0,0.07176688]
["bitfinex-derivatives","BTCF0:USTF0",1725538253404,0.088176,56707.0,56706.0,0.01274828]
["bitfinex-derivatives","BTCF0:USTF0",1725538253604,0.090176,56707.0,56706.0,0.05512275]
["bitfinex-derivatives","BTCF0:USTF0",1725538253798,0.090176,56707.0,56706.0,0.00226452]
["bitfinex-derivatives","BTCF0:USTF0",1725538254505,0.086176,56707.0,56706.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538255003,0.174352,56707.0,56706.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538255503,0.703392,56707.0,56706.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538255704,0.174352,56707.0,56706.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538256295,0.174352,56707.0,56706.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1725538256296,0.175352,56707.0,56706.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1725538256605,0.18562474,56707.0,56706.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1725538257698,1.31466474,56707.0,56706.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1725538258004,0.088184,56702.0,56701.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538258197,0.690984,56702.0,56701.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538258601,0.088186,56701.0,56700.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538258902,0.090186,56701.0,56700.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538259998,0.079186,56701.0,56700.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538260393,0.088187,56700.0,56699.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538260606,0.090187,56700.0,56699.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538261000,0.08819,56698.0,56697.0,0.01044913]
["bitfinex-derivatives","BTCF0:USTF0",1725538261200,0.088192,56697.0,56696.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538261404,0.090192,56697.0,56696.0,0.05284504]
["bitfinex-derivatives","BTCF0:USTF0",1725538262008,0.090192,56697.0,56696.0,0.06340871]
["bitfinex-derivatives","BTCF0:USTF0",1725538262199,0.090192,56697.0,56696.0,0.01056367]
["bitfinex-derivatives","BTCF0:USTF0",1725538262403,0.088194,56696.0,56695.0,0.29310956]
["bitfinex-derivatives","BTCF0:USTF0",1725538262597,0.090194,56696.0,56695.0,0.3812056]
["bitfinex-derivatives","BTCF0:USTF0",1725538262793,0.090194,56696.0,56695.0,0.32845952]
["bitfinex-derivatives","BTCF0:USTF0",1725538263001,0.090194,56696.0,56695.0,0.3391429]
["bitfinex-derivatives","BTCF0:USTF0",1725538263214,0.090194,56696.0,56695.0,0.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1725538264206,0.085194,56696.0,56695.0,0.39188886]
["bitfinex-derivatives","BTCF0:USTF0",1725538264808,0.085194,56696.0,56695.0,0.30369386]
["bitfinex-derivatives","BTCF0:USTF0",1725538265114,0.086194,56696.0,56695.0,0.30369386]
["bitfinex-derivatives","BTCF0:USTF0",1725538266305,0.414388,56696.0,56695.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538267214,0.174388,56696.0,56695.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538267602,0.173388,56696.0,56695.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538267803,0.174388,56696.0,56695.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538268116,0.086194,56696.0,56695.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538270311,0.003,56696.0,56695.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538270613,0.003,56696.0,56695.0,0.32845952]
["bitfinex-derivatives","BTCF0:USTF0",1725538270818,0.003,56696.0,56695.0,0.38120548]
["bitfinex-derivatives","BTCF0:USTF0",1725538271715,0.003,56696.0,56695.0,0.32845952]
["bitfinex-derivatives","BTCF0:USTF0",1725538272309,0.003,56696.0,56695.0,0.38115595]
["bitfinex-derivatives","BTCF0:USTF0",1725538272515,0.003,56696.0,56695.0,0.32845952]
["bitfinex-derivatives","BTCF0:USTF0",1725538274616,0.003,56696.0,56695.0,2.1289064]
["bitfinex-derivatives","BTCF0:USTF0",1725538274918,0.003,56696.0,56695.0,1.8889064]
["bitfinex-derivatives","BTCF0:USTF0",1725538275517,0.003,56696.0,56695.0,1.81841952]
["bitfinex-derivatives","BTCF0:USTF0",1725538277611,0.003,56696.0,56695.0,1.21841952]
["bitfinex-derivatives","BTCF0:USTF0",1725538278121,0.003,56696.0,56695.0,1.45841952]
["bitfinex-derivatives","BTCF0:USTF0",1725538278307,0.00026452,56701.0,56700.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1725538278512,0.00026452,56701.0,56700.0,0.779174]
["bitfinex-derivatives","BTCF0:USTF0",1725538278715,0.00026452,56701.0,56700.0,1.908254]
["bitfinex-derivatives","BTCF0:USTF0",1725538280019,0.3291,56714.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725538280315,0.088164,56715.0,56713.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725538280519,0.088164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538281621,0.096164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538282326,0.097164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538282809,0.009,56715.0,56714.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725538283220,0.00026452,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725538283524,0.00026452,56720.0,56719.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1725538284415,0.01426452,56720.0,56719.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1725538284813,0.01426452,56720.0,56719.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1725538285210,0.01026452,56720.0,56719.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1725538285422,0.01026452,56720.0,56719.0,1.635178]
["bitfinex-derivatives","BTCF0:USTF0",1725538286023,0.3608,56732.0,56719.0,1.78702]
["bitfinex-derivatives","BTCF0:USTF0",1725538286225,0.3608,56732.0,56731.0,0.330139]
["bitfinex-derivatives","BTCF0:USTF0",1725538286527,0.3608,56738.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725538286716,0.448928,56738.0,56737.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538287625,0.448928,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538287825,0.088136,56733.0,56732.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538288127,0.450936,56733.0,56732.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538289917,0.449936,56733.0,56732.0,0.24026452]
["bitfinex-derivatives","BTCF0:USTF0",1725538290623,0.452936,56733.0,56732.0,0.32840252]
["bitfinex-derivatives","BTCF0:USTF0",1725538290815,0.005,56733.0,56732.0,0.85720252]
["bitfinex-derivatives","BTCF0:USTF0",1725538291017,0.005,56733.0,56732.0,1.54534052]
["bitfinex-derivatives","BTCF0:USTF0",1725538291618,0.005,56733.0,56732.0,0.85720252]
["bitfinex-derivatives","BTCF0:USTF0",1725538292124,0.005,56733.0,56732.0,1.54534052]
["bitfinex-derivatives","BTCF0:USTF0",1725538292623,0.00026452,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725538292824,0.00026452,56743.0,56742.0,0.328122]
["bitfinex-derivatives","BTCF0:USTF0",1725538293020,0.00026452,56743.0,56742.0,0.330122]
["bitfinex-derivatives","BTCF0:USTF0",1725538293815,0.00026452,56743.0,56742.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1725538293816,0.00726452,56743.0,56742.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1725538294625,0.00026452,56743.0,56742.0,0.333122]
["bitfinex-derivatives","BTCF0:USTF0",1725538296419,0.00026452,56743.0,56742.0,0.34359082]
["bitfinex-derivatives","BTCF0:USTF0",1725538304530,0.00026452,56743.0,56742.0,0.70439082]
["bitfinex-derivatives","BTCF0:USTF0",1725538306424,0.00126452,56743.0,56742.0,0.71839082]
["bitfinex-derivatives","BTCF0:USTF0",1725538306627,0.13107321,56753.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725538306829,0.13107321,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538307334,0.0608,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538307532,0.148905,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538308031,0.154905,56753.0,56752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538308340,0.154905,56753.0,56752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538309029,0.154905,56753.0,56752.0,0.01575619]
["bitfinex-derivatives","BTCF0:USTF0",1725538309226,0.154905,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538309440,0.0668,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538310242,0.006,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538315240,0.00775,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538316533,0.04178124,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538317537,0.16470038,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538318237,0.16470104,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538318544,0.0417819,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538318940,0.05089353,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538319148,0.0417819,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538319341,0.08492544,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538319936,0.0417819,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538320338,0.04178174,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538321141,0.12988674,56753.0,56752.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1725538322051,0.14047902,56756.0,56752.0,0.79277019]
["bitfinex-derivatives","BTCF0:USTF0",1725538322238,0.14078184,56763.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725538322438,0.00104001,56769.0,56762.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725538322439,0.12320755,56764.0,56762.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725538322638,0.12320755,56769.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725538322841,0.15722871,56769.0,56768.0,0.328082]
["bitfinex-derivatives","BTCF0:USTF0",1725538323051,0.15722871,56769.0,56768.0,0.332082]
["bitfinex-derivatives","BTCF0:USTF0",1725538323248,0.03402116,56769.0,56768.0,0.688882]
["bitfinex-derivatives","BTCF0:USTF0",1725538323545,0.0609,56779.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725538323743,0.3608,56780.0,56778.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538324047,0.3608,56780.0,56779.0,0.10091587]
["bitfinex-derivatives","BTCF0:USTF0",1725538324346,0.0599,56791.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725538324549,0.3608,56789.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725538324737,0.3608,56789.0,56788.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538324939,0.448844,56793.0,56788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538325143,0.448843,56793.0,56792.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538326048,1.577083,56793.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538326546,1.665126,56793.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538326748,0.088057,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538326946,0.448857,56784.0,56783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538328437,0.459857,56784.0,56783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538328640,0.099057,56784.0,56783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538328848,0.011,56784.0,56783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538329037,0.011,56784.0,56783.0,0.329058]
["bitfinex-derivatives","BTCF0:USTF0",1725538329443,0.011,56784.0,56783.0,0.330058]
["bitfinex-derivatives","BTCF0:USTF0",1725538329640,0.099057,56784.0,56783.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538330349,0.099057,56784.0,56783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538330350,1.227377,56784.0,56783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538331743,0.099057,56784.0,56783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538333648,0.099057,56784.0,56783.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725538333649,0.011,56784.0,56783.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725538334152,0.08391437,56793.0,56784.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1725538334345,0.3608,56804.0,56792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538334346,0.07991437,56804.0,56792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538334544,0.3017,56811.0,56803.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725538334741,0.448824,56806.0,56803.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538335550,0.088026,56804.0,56800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538336046,0.3608,56812.0,56803.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725538336248,0.3608,56812.0,56811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538336448,1.48888,56812.0,56806.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538336663,0.3608,56812.0,56806.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538336866,0.088018,56809.0,56806.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538337154,0.088018,56810.0,56806.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538337364,0.3608,56812.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538337660,0.088016,56811.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538338362,0.03400015,56810.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538338564,0.088016,56811.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538338755,0.088016,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538338950,0.48281548,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538339258,0.448816,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538340062,0.48281577,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538340263,0.448816,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538340461,0.448816,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538340663,0.48281577,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725538341365,0.48281589,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538346467,0.448816,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538347064,0.448816,56811.0,56810.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725538347564,0.088016,56811.0,56810.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725538351071,0.088016,56811.0,56810.0,0.01553486]
["bitfinex-derivatives","BTCF0:USTF0",1725538351263,0.088016,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538353258,0.776832,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538353467,1.992928,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538353665,2.09752652,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538354166,1.392928,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538354368,1.152928,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538354773,0.536832,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538355677,0.448816,56811.0,56810.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725538355969,0.088016,56811.0,56810.0,0.213117]
["bitfinex-derivatives","BTCF0:USTF0",1725538356569,0.507306,56818.0,56813.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725538356570,0.088011,56814.0,56813.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725538356780,0.088011,56814.0,56813.0,0.332011]
["bitfinex-derivatives","BTCF0:USTF0",1725538358067,0.3608,56818.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725538358373,0.3909,56826.0,56813.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725538358374,0.08695043,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725538358573,0.001,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725538358772,0.6899,56834.0,56826.0,0.01269778]
["bitfinex-derivatives","BTCF0:USTF0",1725538358967,0.6899,56834.0,56833.0,0.331981]
["bitfinex-derivatives","BTCF0:USTF0",1725538359283,0.3291,56834.0,56833.0,0.688781]
["bitfinex-derivatives","BTCF0:USTF0",1725538360572,0.3291,56834.0,56833.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725538360878,0.3291,56834.0,56833.0,0.329981]
["bitfinex-derivatives","BTCF0:USTF0",1725538361068,0.3291,56834.0,56833.0,0.328981]
["bitfinex-derivatives","BTCF0:USTF0",1725538362179,0.3291,56834.0,56833.0,0.327981]
["bitfinex-derivatives","BTCF0:USTF0",1725538362382,0.3291,56834.0,56833.0,0.328981]
["bitfinex-derivatives","BTCF0:USTF0",1725538363579,0.087972,56839.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725538363785,0.087972,56839.0,56838.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725538363983,0.448765,56844.0,56838.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538364280,0.448765,56844.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538364281,0.087978,56835.0,56834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538365382,0.087978,56835.0,56834.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538370793,0.087978,56835.0,56834.0,0.328979]
["bitfinex-derivatives","BTCF0:USTF0",1725538372086,0.087972,56839.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725538372386,0.087972,56839.0,56834.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538372387,0.087972,56839.0,56838.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538373992,0.087972,56839.0,56838.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538374482,0.06996196,56844.0,56838.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1725538374690,0.3291,56845.0,56843.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538374886,0.087964,56844.0,56843.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538375588,0.448764,56844.0,56843.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538375979,0.448764,56844.0,56843.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538376385,0.536728,56844.0,56843.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538377086,0.536728,56844.0,56843.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725538379289,0.087964,56844.0,56843.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725538379685,0.04395735,56844.0,56843.0,0.333965]
["bitfinex-derivatives","BTCF0:USTF0",1725538381083,0.04395735,56844.0,56843.0,0.337965]
["bitfinex-derivatives","BTCF0:USTF0",1725538381491,0.3608,56848.0,56845.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725538381684,0.448758,56848.0,56847.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538382790,0.536716,56848.0,56847.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538383883,0.536716,56848.0,56847.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538383884,0.448758,56848.0,56847.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538384186,0.3608,56855.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538384388,0.087958,56848.0,56847.0,0.1455639]
["bitfinex-derivatives","BTCF0:USTF0",1725538384584,0.087958,56848.0,56847.0,0.1415639]
["bitfinex-derivatives","BTCF0:USTF0",1725538384985,0.448758,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725538385297,0.448758,56848.0,56847.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538386092,0.448758,56848.0,56847.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538386394,0.448758,56848.0,56847.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538386895,0.448758,56848.0,56847.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538387285,0.448758,56848.0,56847.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1725538387286,0.3608,56848.0,56847.0,0.329959]
["bitfinex-derivatives","BTCF0:USTF0",1725538389189,0.3608,56848.0,56847.0,0.34022384]
["bitfinex-derivatives","BTCF0:USTF0",1725538389390,0.3608,56848.0,56847.0,0.10022384]
["bitfinex-derivatives","BTCF0:USTF0",1725538389584,0.536716,56848.0,56847.0,0.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1725538390089,0.448758,56848.0,56847.0,0.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1725538390691,0.536716,56848.0,56847.0,0.25226484]
["bitfinex-derivatives","BTCF0:USTF0",1725538390890,0.536716,56848.0,56847.0,0.01226484]
["bitfinex-derivatives","BTCF0:USTF0",1725538391090,0.536716,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538391389,0.5706964,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538393419,0.5706964,56848.0,56847.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538394898,0.08799,56827.0,56824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538395100,0.10531258,56830.0,56826.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725538395286,0.19329858,56830.0,56829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538395491,0.087986,56830.0,56829.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538396598,0.12197357,56830.0,56829.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725538396991,0.12197357,56830.0,56829.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725538397298,0.087986,56830.0,56829.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725538397601,0.087986,56830.0,56829.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538397798,0.087986,56830.0,56829.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725538402396,0.3608,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725538402702,0.00026248,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725538403005,0.00026248,56835.0,56834.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1725538403197,0.00026248,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725538403896,0.08924048,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725538404804,0.08924048,56835.0,56834.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725538405103,0.175958,56834.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538405305,0.177958,56834.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538405804,0.237858,56834.0,56833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538406006,0.149879,56834.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538406205,0.538768,56831.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538406605,0.535768,56831.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538407305,0.535768,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538407707,0.535768,56831.0,56830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538408004,0.535768,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538408497,0.623752,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538408895,0.623752,56831.0,56830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538409097,0.624752,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538409907,0.536768,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538410211,0.51887999,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538410404,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538411211,0.448784,56831.0,56830.0,0.25560106]
["bitfinex-derivatives","BTCF0:USTF0",1725538411414,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538411915,0.448784,56831.0,56830.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1725538415104,0.53653027,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538415315,0.448784,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538417212,0.536768,56831.0,56830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725538418816,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538419017,0.55403946,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538419218,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538419419,0.55408103,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538420211,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538420714,0.51900012,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538421216,0.448784,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538422123,0.51901888,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538422310,0.51903763,56831.0,56830.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725538423006,0.448784,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538423211,0.448784,56831.0,56830.0,0.38549282]
["bitfinex-derivatives","BTCF0:USTF0",1725538424214,0.448784,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538424410,0.3638,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538426920,0.451784,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538427419,0.3638,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538428822,0.3977857,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538430115,0.0369857,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538430721,0.03698555,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538431116,0.003,56831.0,56830.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1725538431412,0.003,56831.0,56830.0,0.331576]
["bitfinex-derivatives","BTCF0:USTF0",1725538432427,0.003,56831.0,56830.0,0.330576]
["bitfinex-derivatives","BTCF0:USTF0",1725538433424,0.003,56831.0,56830.0,0.333986]
["bitfinex-derivatives","BTCF0:USTF0",1725538434326,0.003,56831.0,56830.0,1.910652]
["bitfinex-derivatives","BTCF0:USTF0",1725538434920,0.10544853,56834.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725538435118,0.10571101,56835.0,56834.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1725538435327,0.00541,56841.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1725538435625,0.00541,56841.0,56840.0,0.40011169]
["bitfinex-derivatives","BTCF0:USTF0",1725538435821,0.00541,56841.0,56840.0,0.39811169]
["bitfinex-derivatives","BTCF0:USTF0",1725538436230,0.00541,56841.0,56840.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1725538436414,0.00541,56841.0,56840.0,0.39811169]
["bitfinex-derivatives","BTCF0:USTF0",1725538436615,0.00541,56841.0,56840.0,0.45431169]
["bitfinex-derivatives","BTCF0:USTF0",1725538437232,0.00841,56841.0,56840.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1725538437433,0.00841,56841.0,56840.0,0.46499603]
["bitfinex-derivatives","BTCF0:USTF0",1725538437820,0.00541,56841.0,56840.0,0.46999603]
["bitfinex-derivatives","BTCF0:USTF0",1725538439532,0.00541,56841.0,56840.0,0.47099603]
["bitfinex-derivatives","BTCF0:USTF0",1725538440036,0.00541,56841.0,56840.0,0.46499603]
["bitfinex-derivatives","BTCF0:USTF0",1725538440235,0.3608,56848.0,56847.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725538440438,0.3608,56848.0,56847.0,0.331959]
["bitfinex-derivatives","BTCF0:USTF0",1725538442333,0.3608,56848.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538443643,0.39477698,56848.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538443942,0.51753722,56848.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538444935,0.39477698,56848.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538446547,0.48273498,56848.0,56847.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1725538446840,0.48273498,56848.0,56847.0,0.34324286]
["bitfinex-derivatives","BTCF0:USTF0",1725538447636,0.48273498,56848.0,56847.0,0.35024286]
["bitfinex-derivatives","BTCF0:USTF0",1725538448147,0.48273498,56848.0,56847.0,0.34324286]
["bitfinex-derivatives","BTCF0:USTF0",1725538448735,0.48273498,56848.0,56847.0,0.25428386]
["bitfinex-derivatives","BTCF0:USTF0",1725538449338,0.48273498,56848.0,56847.0,0.34224286]
["bitfinex-derivatives","BTCF0:USTF0",1725538450042,0.39477698,56848.0,56847.0,0.34224286]
["bitfinex-derivatives","BTCF0:USTF0",1725538450246,0.39477698,56848.0,56847.0,0.34724286]
["bitfinex-derivatives","BTCF0:USTF0",1725538450650,0.3608,56848.0,56847.0,0.34424286]
["bitfinex-derivatives","BTCF0:USTF0",1725538450842,0.3608,56848.0,56847.0,0.34524286]
["bitfinex-derivatives","BTCF0:USTF0",1725538451337,0.3608,56848.0,56847.0,0.34924286]
["bitfinex-derivatives","BTCF0:USTF0",1725538451844,0.3608,56848.0,56847.0,0.34824286]
["bitfinex-derivatives","BTCF0:USTF0",1725538453348,0.3608,56848.0,56847.0,0.34624286]
["bitfinex-derivatives","BTCF0:USTF0",1725538454248,0.087956,56849.0,56847.0,0.34624286]
["bitfinex-derivatives","BTCF0:USTF0",1725538454249,0.448756,56849.0,56848.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1725538454434,0.448756,56849.0,56848.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725538455149,0.087956,56849.0,56848.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725538455353,0.3608,56854.0,56848.0,0.05655363]
["bitfinex-derivatives","BTCF0:USTF0",1725538455667,0.448749,56854.0,56853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538456339,0.448749,56854.0,56853.0,0.01301041]
["bitfinex-derivatives","BTCF0:USTF0",1725538456543,0.448749,56854.0,56853.0,0.10096041]
["bitfinex-derivatives","BTCF0:USTF0",1725538458544,0.448749,56854.0,56853.0,0.10196041]
["bitfinex-derivatives","BTCF0:USTF0",1725538458848,0.448749,56854.0,56853.0,0.11226856]
["bitfinex-derivatives","BTCF0:USTF0",1725538459243,0.55393914,56854.0,56853.0,0.11226856]
["bitfinex-derivatives","BTCF0:USTF0",1725538460062,0.448749,56854.0,56853.0,0.11226856]
["bitfinex-derivatives","BTCF0:USTF0",1725538462253,0.48272244,56854.0,56853.0,0.11226856]
["bitfinex-derivatives","BTCF0:USTF0",1725538463254,0.4827223,56854.0,56853.0,0.11226856]
["bitfinex-derivatives","BTCF0:USTF0",1725538464055,0.4827223,56854.0,56853.0,0.10325815]
["bitfinex-derivatives","BTCF0:USTF0",1725538464757,0.4827223,56854.0,56853.0,0.11210722]
["bitfinex-derivatives","BTCF0:USTF0",1725538465749,0.4827223,56854.0,56853.0,0.16466085]
["bitfinex-derivatives","BTCF0:USTF0",1725538465750,0.448749,56854.0,56853.0,0.16466085]
["bitfinex-derivatives","BTCF0:USTF0",1725538466054,0.448749,56854.0,56853.0,0.26466085]
["bitfinex-derivatives","BTCF0:USTF0",1725538468859,0.448749,56854.0,56853.0,0.21210722]
["bitfinex-derivatives","BTCF0:USTF0",1725538469650,0.448749,56854.0,56853.0,0.26473676]
["bitfinex-derivatives","BTCF0:USTF0",1725538471954,0.448749,56854.0,56853.0,0.21210722]
["bitfinex-derivatives","BTCF0:USTF0",1725538472154,0.448749,56854.0,56853.0,0.26473908]
["bitfinex-derivatives","BTCF0:USTF0",1725538472358,0.448749,56854.0,56853.0,0.21210722]
["bitfinex-derivatives","BTCF0:USTF0",1725538472662,0.3608,56866.0,56861.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725538472865,0.3608,56866.0,56865.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1725538474161,0.3608,56866.0,56865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538474361,0.3608,56866.0,56865.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725538474557,0.3608,56866.0,56865.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725538474958,0.3608,56866.0,56865.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1725538475668,0.10544492,56876.0,56865.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1725538475853,0.1247,56872.0,56865.0,0.3763754]
["bitfinex-derivatives","BTCF0:USTF0",1725538476055,0.1247,56872.0,56870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538477465,0.1247,56872.0,56870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538477857,0.1247,56872.0,56870.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538478057,0.1247,56872.0,56870.0,0.329923]
["bitfinex-derivatives","BTCF0:USTF0",1725538479860,0.1247,56872.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538480061,0.087922,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538480864,0.16494588,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538481460,0.12188707,56871.0,56870.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538481769,0.15672535,56871.0,56870.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538482077,0.03396507,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538482366,0.24464494,56871.0,56870.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538483160,0.24464494,56871.0,56870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725538483361,0.24464494,56871.0,56870.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538487266,0.15671216,56871.0,56870.0,0.329924]
["bitfinex-derivatives","BTCF0:USTF0",1725538488766,0.087921,56872.0,56870.0,0.329924]
["bitfinex-derivatives","BTCF0:USTF0",1725538488966,0.087921,56872.0,56871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538489165,0.087921,56872.0,56871.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538489360,0.087921,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538489565,0.087921,56872.0,56871.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538490260,0.087921,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538490261,0.536642,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538490463,0.536642,56872.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538490464,0.175844,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538490668,0.415844,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538490985,0.415844,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725538491180,0.08793,56866.0,56865.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1725538491476,0.087931,56865.0,56864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538491778,0.087931,56865.0,56864.0,0.327933]
["bitfinex-derivatives","BTCF0:USTF0",1725538491974,0.087926,56869.0,56867.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725538492168,0.087926,56869.0,56868.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725538493879,0.087926,56869.0,56868.0,0.331927]
["bitfinex-derivatives","BTCF0:USTF0",1725538494068,0.087926,56869.0,56868.0,0.332927]
["bitfinex-derivatives","BTCF0:USTF0",1725538494372,0.087926,56869.0,56868.0,0.333927]
["bitfinex-derivatives","BTCF0:USTF0",1725538496061,0.087926,56869.0,56868.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725538498568,0.3648,56872.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725538498773,0.3648,56872.0,56871.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1725538498972,0.452721,56872.0,56871.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1725538500076,0.452721,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725538500270,0.452721,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538500472,0.452721,56872.0,56871.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1725538501074,0.540642,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538501279,0.615442,56871.0,56859.0,0.04260283]
["bitfinex-derivatives","BTCF0:USTF0",1725538501479,0.615442,56871.0,56844.0,0.08767138]
["bitfinex-derivatives","BTCF0:USTF0",1725538501480,0.087962,56845.0,56844.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1725538501669,0.450763,56845.0,56840.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1725538501873,0.448762,56845.0,56844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725538502065,0.448762,56845.0,56839.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1725538502066,0.087968,56842.0,56841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725538502376,0.102,56842.0,56836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725538502583,0.087972,56839.0,56838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725538502770,0.087972,56839.0,56836.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725538502771,0.165,56844.0,56840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725538502968,0.087975,56837.0,56836.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725538503182,0.189975,56837.0,56836.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725538503380,0.087987,56830.0,56824.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725538503680,1.317815,56837.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538503681,0.088003,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538503875,0.088003,56819.0,56816.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1725538503876,0.102,56819.0,56811.0,0.06293008]
["bitfinex-derivatives","BTCF0:USTF0",1725538504083,0.102,56819.0,56807.0,0.4309371]
["bitfinex-derivatives","BTCF0:USTF0",1725538504084,0.002,56812.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538504269,0.08801,56815.0,56810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538504586,0.088019,56809.0,56807.0,0.36106381]
["bitfinex-derivatives","BTCF0:USTF0",1725538504782,0.002,56808.0,56807.0,0.36106381]
["bitfinex-derivatives","BTCF0:USTF0",1725538504973,0.002,56808.0,56807.0,0.24026381]
["bitfinex-derivatives","BTCF0:USTF0",1725538505284,0.448819,56809.0,56807.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725538505577,0.448819,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538505994,1.576899,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538506183,1.576899,56809.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538506184,0.088036,56798.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538506381,0.002,56792.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538506777,0.242,56792.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538507081,0.242,56792.0,56785.0,0.37144688]
["bitfinex-derivatives","BTCF0:USTF0",1725538507082,0.676845,56792.0,56785.0,0.01064688]
["bitfinex-derivatives","BTCF0:USTF0",1725538507269,0.3608,56798.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538507270,0.002,56786.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538507471,0.002,56784.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538507673,0.24,56784.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538508076,0.76732,56784.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538508280,0.76732,56784.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538508281,1.36732,56784.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538508476,0.3608,56786.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538508477,0.002,56770.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538509076,0.242,56770.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538509270,0.6028,56770.0,56764.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538509470,0.002,56765.0,56764.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538509685,0.330086,56765.0,56764.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538509871,0.002,56765.0,56758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538510077,0.002,56765.0,56764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538510276,0.088082,56768.0,56764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538510485,0.00026405,56775.0,56767.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725538510674,0.24,56769.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538510873,0.328081,56769.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538511077,0.088081,56769.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538511286,0.088089,56763.0,56762.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725538511485,0.418178,56763.0,56762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725538511789,0.418178,56763.0,56733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538511790,0.088094,56760.0,56733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538511984,0.088122,56742.0,56741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538512675,0.3608,56748.0,56741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538512676,0.08838028,56747.0,56741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725538512883,0.08838028,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538512884,0.00026428,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538513081,0.08837828,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538514285,0.00026428,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538514483,0.24,56754.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538514687,0.328103,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538515485,1.456703,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538515875,1.456703,56754.0,56748.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538515876,0.088111,56749.0,56748.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538516075,0.088136,56733.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538516280,0.0920788,56733.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538516587,0.0920788,56733.0,56722.0,0.01059237]
["bitfinex-derivatives","BTCF0:USTF0",1725538516588,0.1782148,56733.0,56722.0,0.01059237]
["bitfinex-derivatives","BTCF0:USTF0",1725538516883,0.1782148,56733.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538516884,0.090152,56723.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538517087,0.090152,56723.0,56712.0,0.01050411]
["bitfinex-derivatives","BTCF0:USTF0",1725538517088,0.002,56722.0,56712.0,0.01050411]
["bitfinex-derivatives","BTCF0:USTF0",1725538517282,0.088161,56717.0,56716.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1725538517477,0.088161,56717.0,56716.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538517478,0.176322,56717.0,56716.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538517679,0.416322,56717.0,56716.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538517992,0.476322,56717.0,56716.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538518488,0.002,56722.0,56716.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538518688,0.450953,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538518884,0.090153,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538519078,0.002,56722.0,56721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538519277,0.002,56722.0,56721.0,0.750955]
["bitfinex-derivatives","BTCF0:USTF0",1725538519589,0.002,56722.0,56721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538521188,0.002,56722.0,56721.0,1.79168]
["bitfinex-derivatives","BTCF0:USTF0",1725538521582,0.002,56722.0,56721.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1725538521890,0.00026428,56728.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725538522080,0.00026428,56728.0,56727.0,0.752945]
["bitfinex-derivatives","BTCF0:USTF0",1725538522277,0.00026428,56728.0,56727.0,1.281785]
["bitfinex-derivatives","BTCF0:USTF0",1725538522588,0.00026428,56728.0,56727.0,0.752945]
["bitfinex-derivatives","BTCF0:USTF0",1725538522784,0.00026428,56728.0,56727.0,1.881785]
["bitfinex-derivatives","BTCF0:USTF0",1725538523788,0.088122,56742.0,56727.0,1.79364]
["bitfinex-derivatives","BTCF0:USTF0",1725538523985,0.088122,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538526192,0.448922,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538527297,0.088122,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538527895,0.44917928,56747.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538528088,0.088119,56744.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538528287,0.088119,56744.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725538528504,0.36106428,56747.0,56739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725538528505,0.002,56741.0,56739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725538528796,0.3608,56742.0,56736.0,0.00138428]
["bitfinex-derivatives","BTCF0:USTF0",1725538529091,0.002,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538529395,0.09013,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538529797,0.002,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538529995,0.002,56737.0,56736.0,1.87795528]
["bitfinex-derivatives","BTCF0:USTF0",1725538530183,0.08838028,56747.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725538530391,0.08838028,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538531197,0.17649428,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538531496,0.08813,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538531700,0.002,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538531894,0.09013,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538532197,0.002,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538532383,0.09013,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538532995,0.002,56737.0,56736.0,0.30026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538533190,0.09013,56737.0,56736.0,0.08839528]
["bitfinex-derivatives","BTCF0:USTF0",1725538533793,0.09013,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538534004,1.06782,56737.0,56736.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725538534494,1.75595,56737.0,56736.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538535095,1.86595,56737.0,56736.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538535297,2.16595,56737.0,56713.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1725538535494,2.16595,56737.0,56711.0,0.05359265]
["bitfinex-derivatives","BTCF0:USTF0",1725538535495,0.002,56714.0,56711.0,0.05359265]
["bitfinex-derivatives","BTCF0:USTF0",1725538535796,0.088175,56708.0,56707.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1725538536008,0.090175,56708.0,56707.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1725538536196,0.313865,56716.0,56707.0,0.1121371]
["bitfinex-derivatives","BTCF0:USTF0",1725538536502,0.402027,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538537502,0.762827,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538538006,0.402027,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538538198,0.402027,56716.0,56715.0,0.05434437]
["bitfinex-derivatives","BTCF0:USTF0",1725538538394,0.402027,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538538893,0.00026428,56717.0,56715.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725538539099,0.088162,56716.0,56715.0,0.07198047]
["bitfinex-derivatives","BTCF0:USTF0",1725538539295,0.088162,56716.0,56712.0,0.05249416]
["bitfinex-derivatives","BTCF0:USTF0",1725538539296,0.3608,56716.0,56712.0,0.05249416]
["bitfinex-derivatives","BTCF0:USTF0",1725538539499,0.3608,56716.0,56713.0,0.05249416]
["bitfinex-derivatives","BTCF0:USTF0",1725538539702,0.088164,56715.0,56714.0,0.05249416]
["bitfinex-derivatives","BTCF0:USTF0",1725538539905,0.088164,56715.0,56713.0,0.05251786]
["bitfinex-derivatives","BTCF0:USTF0",1725538540207,0.088164,56715.0,56710.0,0.06998047]
["bitfinex-derivatives","BTCF0:USTF0",1725538540208,0.088173,56709.0,56708.0,0.05251786]
["bitfinex-derivatives","BTCF0:USTF0",1725538540504,0.088175,56708.0,56707.0,0.11798047]
["bitfinex-derivatives","BTCF0:USTF0",1725538540697,0.088175,56708.0,56707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725538540698,0.090175,56708.0,56707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725538541098,0.17835,56708.0,56707.0,0.11798047]
["bitfinex-derivatives","BTCF0:USTF0",1725538541298,0.176352,56707.0,56706.0,0.06998047]
["bitfinex-derivatives","BTCF0:USTF0",1725538541497,0.088178,56706.0,56705.0,0.05253861]
["bitfinex-derivatives","BTCF0:USTF0",1725538541701,0.180356,56706.0,56705.0,0.05253861]
["bitfinex-derivatives","BTCF0:USTF0",1725538542005,1.12904,56706.0,56703.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725538542206,0.176366,56703.0,56702.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1725538542505,0.176368,56702.0,56701.0,0.05251144]
["bitfinex-derivatives","BTCF0:USTF0",1725538542708,0.088187,56700.0,56699.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538542911,0.6748,56700.0,56695.0,0.06998047]
["bitfinex-derivatives","BTCF0:USTF0",1725538543113,0.088195,56695.0,56694.0,0.07001726]
["bitfinex-derivatives","BTCF0:USTF0",1725538543307,0.762995,56695.0,56694.0,0.07001726]
["bitfinex-derivatives","BTCF0:USTF0",1725538543525,0.088197,56694.0,56693.0,0.06997623]
["bitfinex-derivatives","BTCF0:USTF0",1725538543710,0.092197,56694.0,56691.0,0.06997623]
["bitfinex-derivatives","BTCF0:USTF0",1725538543909,0.4022,56692.0,56691.0,0.06997623]
["bitfinex-derivatives","BTCF0:USTF0",1725538544113,0.4864,56692.0,56691.0,0.06997623]
["bitfinex-derivatives","BTCF0:USTF0",1725538544421,0.4864,56692.0,56686.0,0.06994477]
["bitfinex-derivatives","BTCF0:USTF0",1725538544422,0.5292,56691.0,56686.0,0.06994477]
["bitfinex-derivatives","BTCF0:USTF0",1725538544718,0.088234,56670.0,56669.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538545011,0.088237,56668.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538545214,0.004,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538545419,0.31,56667.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538545620,0.31,56663.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538546112,0.31,56667.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538546514,0.08824,56666.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538547105,0.3608,56670.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538548017,0.3608,56673.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538548319,0.31026454,56675.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538548320,0.088228,56674.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538549318,0.3608,56672.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538549505,0.31,56671.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725538549710,0.3608,56672.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538549711,0.004,56664.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538550008,0.398246,56662.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538550404,0.004,56664.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538550714,0.004,56664.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725538550917,0.004,56664.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725538551517,0.004,56664.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538551718,0.004,56662.0,56661.0,0.449048]
["bitfinex-derivatives","BTCF0:USTF0",1725538552307,0.3608,56669.0,56661.0,0.36973867]
["bitfinex-derivatives","BTCF0:USTF0",1725538552614,0.3608,56669.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725538552922,0.3608,56673.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725538553117,0.088239,56667.0,56661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725538553413,0.3608,56680.0,56655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725538553414,0.088245,56663.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538553717,0.3608,56672.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725538553718,0.3608,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725538554505,0.3608,56667.0,56666.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1725538554706,0.2588,56667.0,56666.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1725538555109,0.2588,56667.0,56666.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1725538555311,0.2588,56667.0,56666.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1725538555813,0.2588,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725538556320,0.6708,56678.0,56665.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725538556321,0.088235,56670.0,56665.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1725538556618,0.088235,56670.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725538557014,0.088235,56670.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725538557319,0.3608,56678.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725538557520,0.3608,56678.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538557817,0.004,56672.0,56671.0,0.449032]
["bitfinex-derivatives","BTCF0:USTF0",1725538558912,0.004,56672.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538559521,0.092231,56672.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538560211,0.004,56672.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725538560416,0.08824,56666.0,56661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538560715,0.088255,56657.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538560910,0.3628,56662.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538560911,0.00026454,56660.0,56653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725538561111,0.3608,56656.0,56653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725538561712,0.3608,56656.0,56645.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538561912,0.088269,56648.0,56647.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1725538562220,0.3608,56651.0,56647.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1725538562716,0.088268,56648.0,56647.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1725538563113,0.3608,56651.0,56647.0,0.00880543]
["bitfinex-derivatives","BTCF0:USTF0",1725538563308,0.3608,56651.0,56640.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538563509,0.3608,56656.0,56648.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725538563814,0.3608,56656.0,56642.0,0.44824084]
["bitfinex-derivatives","BTCF0:USTF0",1725538563815,0.759067,56649.0,56642.0,0.08848084]
["bitfinex-derivatives","BTCF0:USTF0",1725538564010,0.6748,56643.0,56637.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538564214,0.6748,56643.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725538564215,0.004,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725538564424,0.6708,56638.0,56630.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538564620,0.314,56631.0,56626.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538564820,0.763102,56627.0,56622.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538565018,0.004,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725538565215,0.6708,56627.0,56621.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538565216,0.3608,56627.0,56623.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725538565523,0.3608,56627.0,56621.0,0.08744084]
["bitfinex-derivatives","BTCF0:USTF0",1725538565524,0.004,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725538566927,0.00026478,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725538567223,0.3608,56650.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725538567224,0.3608,56650.0,56633.0,1.44849864]
["bitfinex-derivatives","BTCF0:USTF0",1725538567418,0.31,56647.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538567816,0.31,56647.0,56643.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725538568220,0.31,56647.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725538569019,0.31,56647.0,56639.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725538569225,0.002,56640.0,56639.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725538570214,0.002,56640.0,56639.0,0.36106478]
["bitfinex-derivatives","BTCF0:USTF0",1725538570519,0.00026478,56651.0,56639.0,1.78897346]
["bitfinex-derivatives","BTCF0:USTF0",1725538570822,0.00026478,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538571321,0.00026478,56651.0,56650.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725538571528,0.00026478,56651.0,56650.0,1.35432351]
["bitfinex-derivatives","BTCF0:USTF0",1725538571826,0.3608,56669.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725538572126,0.088185,56702.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725538572127,0.3608,56680.0,56668.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725538572427,0.088211,56685.0,56679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538572615,0.088217,56681.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538572821,0.088217,56681.0,56674.0,0.00118478]
["bitfinex-derivatives","BTCF0:USTF0",1725538573018,0.002,56675.0,56674.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725538573827,0.002,56675.0,56674.0,0.13470949]
["bitfinex-derivatives","BTCF0:USTF0",1725538574127,0.002,56675.0,56674.0,1.3690854]
["bitfinex-derivatives","BTCF0:USTF0",1725538574327,0.002,56675.0,56674.0,1.26402949]
["bitfinex-derivatives","BTCF0:USTF0",1725538574536,0.088207,56688.0,56681.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725538574725,0.088207,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538575426,0.67224,56690.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538575427,0.36224,56690.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538575627,0.3608,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538577435,0.00026478,56693.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725538577628,0.00026478,56693.0,56692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725538577833,0.006,56707.0,56692.0,0.43637157]
["bitfinex-derivatives","BTCF0:USTF0",1725538578027,0.3608,56721.0,56706.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725538578231,0.3608,56721.0,56720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538578428,0.3608,56721.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725538578733,0.3608,56721.0,56720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725538579122,0.00026453,56726.0,56720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725538579324,0.00026453,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538580525,0.00026453,56726.0,56725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725538581530,0.00026453,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538582528,0.00026453,56726.0,56725.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725538585128,0.00026453,56726.0,56725.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725538585334,0.00026453,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538585723,1.57729153,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538586027,0.088162,56716.0,56715.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538586229,0.3608,56716.0,56715.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538586432,0.448962,56716.0,56715.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538586638,1.84976,56716.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725538586824,0.088178,56706.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538587136,0.448978,56706.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538587325,0.3608,56711.0,56700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725538587526,0.36106453,56711.0,56710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538587831,0.44923453,56711.0,56710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538588139,0.97823453,56711.0,56710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538588525,0.97823453,56711.0,56700.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538588526,1.85006453,56711.0,56700.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538588831,0.088186,56701.0,56700.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538589737,0.72288,56703.0,56700.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538590037,0.72288,56703.0,56702.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725538590038,0.7216,56703.0,56702.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725538590332,0.7216,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538590537,0.809783,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538590832,0.7216,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538591132,0.809783,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538591725,0.088198,56693.0,56688.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725538591942,0.3608,56690.0,56688.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725538592436,0.088198,56693.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725538592627,0.3608,56697.0,56696.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725538592827,0.3608,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538592828,0.08845653,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538593030,1.12938453,56697.0,56685.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538593334,0.088209,56686.0,56685.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538593544,0.090209,56686.0,56685.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538594426,0.178418,56686.0,56685.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538594734,0.088226,56676.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538594938,0.3608,56675.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725538595340,0.36,56682.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725538595341,0.088221,56679.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725538595539,0.088221,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538595837,0.3608,56680.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725538596050,0.00026453,56684.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538596233,0.00026453,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538596431,0.00026453,56684.0,56683.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725538597436,0.00026453,56684.0,56683.0,0.619454]
["bitfinex-derivatives","BTCF0:USTF0",1725538598431,0.00026453,56684.0,56683.0,1.307668]
["bitfinex-derivatives","BTCF0:USTF0",1725538598638,0.44899,56699.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725538598835,0.44899,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538599343,0.3608,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538599750,0.3608,56699.0,56698.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725538599952,0.088183,56703.0,56700.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725538600247,0.00026453,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725538600450,0.00026453,56704.0,56703.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725538600751,0.00026453,56704.0,56703.0,0.617263]
["bitfinex-derivatives","BTCF0:USTF0",1725538600939,0.00026453,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725538601144,0.3608,56712.0,56702.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725538601448,0.3608,56712.0,56711.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725538602440,0.3608,56712.0,56711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538602840,0.088176,56707.0,56706.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538603044,0.808976,56707.0,56706.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538603244,2.028192,56707.0,56706.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538604352,0.088197,56694.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538604534,0.088197,56694.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725538604535,0.088199,56693.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725538604940,0.36,56697.0,56689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538605142,0.088192,56698.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538605335,0.088192,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538605644,0.088192,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538605840,0.090192,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538606350,0.002,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538606745,0.002,56697.0,56696.0,0.09890609]
["bitfinex-derivatives","BTCF0:USTF0",1725538606943,0.002,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538608742,0.00026453,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725538608944,0.00026453,56703.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725538612852,0.08844753,56703.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725538614260,0.79389353,56703.0,56702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538614443,0.79389353,56703.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538614444,0.176384,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538614649,0.090192,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538615655,0.090192,56697.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538615656,0.088194,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538615849,0.090194,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538616046,0.090194,56696.0,56693.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616047,0.088197,56694.0,56693.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616251,0.088197,56694.0,56684.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616252,0.088211,56685.0,56684.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616451,0.088214,56683.0,56682.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616647,0.090214,56683.0,56682.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538616861,0.088214,56683.0,56682.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538617554,0.088214,56683.0,56677.0,0.36106453]
["bitfinex-derivatives","BTCF0:USTF0",1725538617555,0.088215,56682.0,56681.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538617761,0.090215,56682.0,56681.0,0.06999243]
["bitfinex-derivatives","BTCF0:USTF0",1725538618268,0.090215,56682.0,56681.0,0.15820943]
["bitfinex-derivatives","BTCF0:USTF0",1725538618269,0.002,56682.0,56681.0,0.15820943]
["bitfinex-derivatives","BTCF0:USTF0",1725538618448,0.002,56682.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725538619455,0.08847053,56688.0,56681.0,0.13441705]
["bitfinex-derivatives","BTCF0:USTF0",1725538619760,0.08847053,56688.0,56686.0,0.07028683]
["bitfinex-derivatives","BTCF0:USTF0",1725538619963,0.08847053,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538620668,0.00026453,56688.0,56687.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725538620960,0.00026453,56688.0,56687.0,1.340208]
["bitfinex-derivatives","BTCF0:USTF0",1725538621161,0.00026453,56688.0,56687.0,2.02806653]
["bitfinex-derivatives","BTCF0:USTF0",1725538621360,0.00026453,56688.0,56687.0,2.16247326]
["bitfinex-derivatives","BTCF0:USTF0",1725538621664,0.00026453,56688.0,56687.0,1.47461473]
["bitfinex-derivatives","BTCF0:USTF0",1725538621852,0.00026453,56688.0,56687.0,0.94541473]
["bitfinex-derivatives","BTCF0:USTF0",1725538622053,0.08847053,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538622252,0.17667653,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538622658,0.86488253,56688.0,56687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538622964,1.46678253,56688.0,56687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538623355,1.37857653,56688.0,56687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538623561,1.46678253,56688.0,56687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538623958,1.46678253,56688.0,56677.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538623959,0.176444,56678.0,56677.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538624152,0.088239,56667.0,56666.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538624354,0.088239,56667.0,56663.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538624355,0.002,56667.0,56663.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538624556,0.002,56664.0,56660.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538624853,0.36,56667.0,56660.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538625061,0.088245,56663.0,56660.0,0.07028077]
["bitfinex-derivatives","BTCF0:USTF0",1725538625256,0.00026453,56667.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538625457,0.00026453,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538625657,0.00026453,56667.0,56666.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725538626653,0.00026453,56667.0,56666.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1725538626867,0.00026453,56667.0,56666.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1725538627067,0.088217,56681.0,56666.0,1.69683966]
["bitfinex-derivatives","BTCF0:USTF0",1725538627266,0.4266,56687.0,56666.0,1.69683966]
["bitfinex-derivatives","BTCF0:USTF0",1725538627267,0.36,56691.0,56677.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725538627468,0.3608,56692.0,56677.0,0.45994567]
["bitfinex-derivatives","BTCF0:USTF0",1725538627767,0.449,56692.0,56677.0,1.65886567]
["bitfinex-derivatives","BTCF0:USTF0",1725538627957,0.3608,56692.0,56677.0,1.65886567]
["bitfinex-derivatives","BTCF0:USTF0",1725538628157,0.3608,56692.0,56691.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725538628465,0.088194,56696.0,56691.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725538628667,0.00026453,56697.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538628860,0.00026453,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538629064,0.00026453,56697.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538629554,0.002,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538630871,0.002,56696.0,56695.0,0.810995]
["bitfinex-derivatives","BTCF0:USTF0",1725538631075,0.068,56713.0,56696.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1725538631255,0.3608,56716.0,56709.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725538631559,0.3608,56721.0,56709.0,0.450173]
["bitfinex-derivatives","BTCF0:USTF0",1725538631967,0.3608,56721.0,56709.0,0.810973]
["bitfinex-derivatives","BTCF0:USTF0",1725538632157,0.00026453,56715.0,56709.0,0.810973]
["bitfinex-derivatives","BTCF0:USTF0",1725538633060,0.3608,56713.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538633267,0.088169,56712.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538634670,0.088171,56711.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538636164,0.3608,56714.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538636373,0.554343,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538637062,0.106171,56710.0,56709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538637876,0.106171,56710.0,56704.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538637877,0.08818,56705.0,56704.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538638063,0.45098,56705.0,56704.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538638368,0.53916,56705.0,56704.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538638575,2.0282,56705.0,56704.0,0.00026453]
["bitfinex-derivatives","BTCF0:USTF0",1725538638771,0.088194,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538639064,0.088194,56696.0,56695.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1725538639065,0.002,56696.0,56695.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1725538639268,0.3628,56696.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725538639469,0.002,56696.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725538640372,0.002,56696.0,56691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725538640569,0.002,56696.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725538640765,0.3608,56697.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725538640965,0.3608,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538642158,0.448992,56697.0,56696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538642563,0.448992,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538642763,0.3608,56697.0,56696.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725538642963,0.00026453,56701.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725538643170,0.00026453,56701.0,56700.0,0.388187]
["bitfinex-derivatives","BTCF0:USTF0",1725538643367,0.00026453,56701.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725538643679,0.00026453,56701.0,56700.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725538644772,0.00026453,56701.0,56700.0,0.390187]
["bitfinex-derivatives","BTCF0:USTF0",1725538645375,0.00026453,56701.0,56700.0,0.750987]
["bitfinex-derivatives","BTCF0:USTF0",1725538645988,0.08845053,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538646271,0.17663653,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538647081,0.26385357,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538647270,0.17566757,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538647772,0.17558782,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538648377,0.08845053,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538648874,0.47663653,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538649069,1.60571653,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538649273,1.70390253,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538649469,0.088201,56691.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538649674,0.088201,56691.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725538649675,0.3608,56686.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725538649968,0.3608,56681.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725538650172,0.31,56678.0,56667.0,0.398237]
["bitfinex-derivatives","BTCF0:USTF0",1725538650370,0.3608,56681.0,56667.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725538650371,0.088234,56671.0,56667.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725538650570,0.088236,56669.0,56665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725538650876,0.31,56667.0,56665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725538651268,0.3608,56669.0,56665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725538651475,0.449036,56669.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538655979,0.449036,56669.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538655980,0.5294,56668.0,56647.0,0.0877374]
["bitfinex-derivatives","BTCF0:USTF0",1725538656186,0.5294,56668.0,56636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725538656187,0.088273,56645.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538656478,0.002,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538656677,0.3608,56647.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725538656881,0.3608,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538657274,0.44907,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538658184,0.44907,56647.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538658185,0.08827,56647.0,56642.0,0.449078]
["bitfinex-derivatives","BTCF0:USTF0",1725538658376,0.004,56643.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538658577,0.004,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725538658882,0.004,56643.0,56642.0,0.617918]
["bitfinex-derivatives","BTCF0:USTF0",1725538659077,0.00026477,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725538659375,0.00026477,56648.0,56647.0,0.68827]
["bitfinex-derivatives","BTCF0:USTF0",1725538659582,0.00026477,56648.0,56647.0,1.21787]
["bitfinex-derivatives","BTCF0:USTF0",1725538660172,0.00026477,56648.0,56647.0,1.57867]
["bitfinex-derivatives","BTCF0:USTF0",1725538660575,0.088247,56662.0,56647.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725538660773,0.088247,56662.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538660982,0.5041,56668.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538660983,0.3608,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725538661179,0.36,56668.0,56653.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725538661180,0.7208,56668.0,56653.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725538661377,0.088253,56658.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725538661773,0.088253,56658.0,56652.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725538661774,0.00026477,56662.0,56652.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725538661978,0.004,56653.0,56652.0,0.164062]
["bitfinex-derivatives","BTCF0:USTF0",1725538662484,0.36106477,56662.0,56652.0,1.56616]
["bitfinex-derivatives","BTCF0:USTF0",1725538662485,0.00026477,56662.0,56652.0,1.56616]
["bitfinex-derivatives","BTCF0:USTF0",1725538662785,0.00026477,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725538663380,0.08851077,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725538663675,0.08851077,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725538666189,0.00026477,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725538668697,0.00026477,56662.0,56652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725538668698,0.36106477,56662.0,56652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725538668894,0.53852,56653.0,56652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725538669190,0.53852,56653.0,56650.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538669191,0.088264,56651.0,56650.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538669383,0.090264,56651.0,56650.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538670696,1.068888,56651.0,56650.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538670885,1.758888,56651.0,56650.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538671087,0.176536,56648.0,56647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538671290,0.088284,56639.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538671591,0.088284,56639.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725538671985,0.6708,56640.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538672289,0.092287,56636.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538672496,0.088294,56632.0,56630.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1725538672795,0.088294,56632.0,56622.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725538672796,0.004,56631.0,56627.0,0.00825818]
["bitfinex-derivatives","BTCF0:USTF0",1725538672979,0.004,56630.0,56627.0,0.0086811]
["bitfinex-derivatives","BTCF0:USTF0",1725538673299,0.004,56630.0,56617.0,0.43097012]
["bitfinex-derivatives","BTCF0:USTF0",1725538673300,0.004,56630.0,56626.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725538673594,0.004,56630.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725538673997,0.004,56630.0,56623.0,0.45748143]
["bitfinex-derivatives","BTCF0:USTF0",1725538674188,0.088301,56627.0,56626.0,0.00887007]
["bitfinex-derivatives","BTCF0:USTF0",1725538674491,0.004,56630.0,56626.0,0.00887007]
["bitfinex-derivatives","BTCF0:USTF0",1725538674794,0.004,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538675483,0.004,56630.0,56629.0,0.09733762]
["bitfinex-derivatives","BTCF0:USTF0",1725538675688,0.004,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538676295,0.004,56630.0,56624.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725538676496,0.004,56625.0,56624.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725538677190,0.004,56625.0,56623.0,0.42279163]
["bitfinex-derivatives","BTCF0:USTF0",1725538677191,0.004,56625.0,56623.0,0.0096167]
["bitfinex-derivatives","BTCF0:USTF0",1725538677394,0.004,56624.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725538677694,0.092305,56625.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725538678295,0.092305,56625.0,56622.0,0.14068293]
["bitfinex-derivatives","BTCF0:USTF0",1725538678496,0.092305,56625.0,56623.0,0.14068193]
["bitfinex-derivatives","BTCF0:USTF0",1725538678682,0.092305,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725538678683,0.004,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725538678884,0.00144,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725538679193,0.00426477,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538679194,0.00026477,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538679392,0.088288,56636.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725538679581,0.088288,56636.0,56632.0,0.14088373]
["bitfinex-derivatives","BTCF0:USTF0",1725538679986,0.31,56636.0,56632.0,0.14088373]
["bitfinex-derivatives","BTCF0:USTF0",1725538680193,0.31,56636.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725538680390,0.31,56636.0,56632.0,0.14088373]
["bitfinex-derivatives","BTCF0:USTF0",1725538680593,0.31,56636.0,56631.0,0.05259073]
["bitfinex-derivatives","BTCF0:USTF0",1725538680794,0.088292,56633.0,56631.0,0.05259073]
["bitfinex-derivatives","BTCF0:USTF0",1725538680999,0.004,56632.0,56630.0,0.07012097]
["bitfinex-derivatives","BTCF0:USTF0",1725538681195,0.004,56631.0,56630.0,0.15841697]
["bitfinex-derivatives","BTCF0:USTF0",1725538681395,0.004,56632.0,56631.0,0.618055]
["bitfinex-derivatives","BTCF0:USTF0",1725538681699,0.004,56632.0,56631.0,0.699255]
["bitfinex-derivatives","BTCF0:USTF0",1725538682000,0.004,56632.0,56631.0,1.299255]
["bitfinex-derivatives","BTCF0:USTF0",1725538682705,0.004,56632.0,56631.0,1.52152278]
["bitfinex-derivatives","BTCF0:USTF0",1725538683401,0.004,56632.0,56631.0,1.43378538]
["bitfinex-derivatives","BTCF0:USTF0",1725538684097,0.00026477,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538684594,0.00026477,56640.0,56639.0,0.15846951]
["bitfinex-derivatives","BTCF0:USTF0",1725538684794,0.00026477,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538685195,0.3608,56648.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538685196,0.3608,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725538685502,0.449061,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538685800,0.809861,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538686005,0.088262,56652.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538686189,0.31,56651.0,56646.0,0.14093264]
["bitfinex-derivatives","BTCF0:USTF0",1725538686505,0.72300001,56653.0,56646.0,0.14093264]
["bitfinex-derivatives","BTCF0:USTF0",1725538686506,0.40227,56647.0,56646.0,0.14093264]
["bitfinex-derivatives","BTCF0:USTF0",1725538686691,0.40227,56647.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725538686894,0.40227,56647.0,56645.0,0.05292741]
["bitfinex-derivatives","BTCF0:USTF0",1725538686895,0.314,56647.0,56645.0,0.05292741]
["bitfinex-derivatives","BTCF0:USTF0",1725538687190,0.3608,56653.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725538687191,0.31,56650.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725538687393,0.398265,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538687593,0.398265,56650.0,56649.0,0.05465796]
["bitfinex-derivatives","BTCF0:USTF0",1725538687794,0.398265,56650.0,56649.0,0.14292294]
["bitfinex-derivatives","BTCF0:USTF0",1725538688091,0.398265,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538688299,0.398265,56650.0,56649.0,0.05465684]
["bitfinex-derivatives","BTCF0:USTF0",1725538689389,0.00026477,56657.0,56649.0,0.41545684]
["bitfinex-derivatives","BTCF0:USTF0",1725538689590,0.00026477,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725538689792,0.00026477,56657.0,56656.0,0.09919746]
["bitfinex-derivatives","BTCF0:USTF0",1725538691800,0.00026477,56657.0,56656.0,0.1076509]
["bitfinex-derivatives","BTCF0:USTF0",1725538692697,0.08824,56667.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725538692888,0.08824,56667.0,56661.0,0.451048]
["bitfinex-derivatives","BTCF0:USTF0",1725538693503,0.3608,56671.0,56661.0,1.87244849]
["bitfinex-derivatives","BTCF0:USTF0",1725538693691,0.31,56679.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538694007,0.00026477,56672.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538695006,0.176464,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538695389,0.088248,56661.0,56660.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538695591,0.090248,56661.0,56660.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538696903,1.307976,56661.0,56660.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538697090,0.088256,56656.0,56648.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538697406,0.002,56649.0,56647.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538697608,0.002,56648.0,56647.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538697908,0.002,56648.0,56644.0,0.74200849]
["bitfinex-derivatives","BTCF0:USTF0",1725538697909,0.002,56648.0,56645.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538698108,0.002,56648.0,56646.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538698302,0.002,56648.0,56644.0,0.68031968]
["bitfinex-derivatives","BTCF0:USTF0",1725538698303,0.088266,56650.0,56647.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538698495,0.088266,56650.0,56644.0,0.75036817]
["bitfinex-derivatives","BTCF0:USTF0",1725538698496,0.088266,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538699001,0.00026477,56653.0,56649.0,0.451067]
["bitfinex-derivatives","BTCF0:USTF0",1725538699193,0.00026477,56653.0,56652.0,0.761062]
["bitfinex-derivatives","BTCF0:USTF0",1725538699399,0.00026477,56653.0,56652.0,0.76972984]
["bitfinex-derivatives","BTCF0:USTF0",1725538699795,0.00026477,56653.0,56652.0,0.45972984]
["bitfinex-derivatives","BTCF0:USTF0",1725538699997,0.00026477,56653.0,56652.0,0.451062]
["bitfinex-derivatives","BTCF0:USTF0",1725538701902,0.00026477,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538701903,0.08852477,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538702808,0.08852477,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725538703807,0.00026477,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725538705908,0.08852477,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538707503,0.00026477,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725538708506,0.08852477,56653.0,56652.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725538708710,0.39852477,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538709304,0.08852477,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538712710,0.088271,56646.0,56644.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538712913,1.36982477,56653.0,56638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725538712914,0.3608,56645.0,56642.0,0.24026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538713214,0.002,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725538714516,0.088275,56644.0,56643.0,0.41342053]
["bitfinex-derivatives","BTCF0:USTF0",1725538714714,0.090275,56644.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538716319,0.090275,56644.0,56643.0,0.4576672]
["bitfinex-derivatives","BTCF0:USTF0",1725538717205,0.090275,56644.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538717915,0.090275,56644.0,56642.0,0.00875234]
["bitfinex-derivatives","BTCF0:USTF0",1725538717916,0.088276,56643.0,56642.0,0.00875234]
["bitfinex-derivatives","BTCF0:USTF0",1725538718120,0.330276,56643.0,56642.0,0.00875234]
["bitfinex-derivatives","BTCF0:USTF0",1725538718506,0.779352,56643.0,56642.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538718708,0.779352,56643.0,56629.0,0.16680769]
["bitfinex-derivatives","BTCF0:USTF0",1725538718709,0.088292,56633.0,56629.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538718911,0.088292,56633.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538718912,0.6028,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538719217,0.451096,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538719807,0.6028,56630.0,56627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538720011,0.002,56628.0,56627.0,0.01651032]
["bitfinex-derivatives","BTCF0:USTF0",1725538720213,0.090299,56628.0,56627.0,0.01651032]
["bitfinex-derivatives","BTCF0:USTF0",1725538721410,0.178598,56628.0,56627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538722007,0.178598,56628.0,56624.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538722008,0.176608,56625.0,56624.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538722213,0.453104,56625.0,56624.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538723021,0.3648,56625.0,56624.0,0.08857077]
["bitfinex-derivatives","BTCF0:USTF0",1725538723518,0.3648,56625.0,56624.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538724213,0.453104,56625.0,56624.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538730821,0.3648,56625.0,56624.0,0.08857077]
["bitfinex-derivatives","BTCF0:USTF0",1725538731420,0.004,56625.0,56624.0,0.08857077]
["bitfinex-derivatives","BTCF0:USTF0",1725538731615,0.00026477,56635.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725538731823,0.00026477,56635.0,56634.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1725538732124,0.24,56643.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538732322,0.24,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725538732924,0.6008,56640.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538733119,0.004,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538733528,0.004,56631.0,56630.0,1.578856]
["bitfinex-derivatives","BTCF0:USTF0",1725538733912,0.004,56631.0,56630.0,1.888856]
["bitfinex-derivatives","BTCF0:USTF0",1725538735527,0.004,56631.0,56630.0,1.94147653]
["bitfinex-derivatives","BTCF0:USTF0",1725538736934,0.00026477,56641.0,56630.0,1.950105]
["bitfinex-derivatives","BTCF0:USTF0",1725538737127,0.00026477,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725538737930,0.00026477,56641.0,56640.0,1.527921]
["bitfinex-derivatives","BTCF0:USTF0",1725538738643,0.00026477,56641.0,56640.0,1.616202]
["bitfinex-derivatives","BTCF0:USTF0",1725538738820,0.36255,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538739026,0.36255,56653.0,56650.0,0.00879454]
["bitfinex-derivatives","BTCF0:USTF0",1725538739330,0.36255,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725538739539,0.36255,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538739540,0.72335,56653.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725538739835,0.088268,56649.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538740026,0.3648,56647.0,56646.0,0.08853577]
["bitfinex-derivatives","BTCF0:USTF0",1725538740724,0.3648,56647.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538740725,0.76307,56647.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538741126,0.85134,56647.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538741830,0.76307,56647.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538742022,0.85134,56647.0,56646.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538743119,0.85134,56647.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538743120,0.088295,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538743428,0.088299,56628.0,56623.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538743623,0.092299,56628.0,56623.0,0.00861562]
["bitfinex-derivatives","BTCF0:USTF0",1725538744220,0.092299,56628.0,56622.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538744531,0.180598,56628.0,56622.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538746622,1.310358,56628.0,56627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538746824,1.398657,56628.0,56627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538747131,0.094,56628.0,56608.0,0.00830804]
["bitfinex-derivatives","BTCF0:USTF0",1725538747334,0.004,56609.0,56606.0,0.09256448]
["bitfinex-derivatives","BTCF0:USTF0",1725538747629,0.004,56607.0,56606.0,0.09256448]
["bitfinex-derivatives","BTCF0:USTF0",1725538747831,0.004,56609.0,56606.0,0.09256448]
["bitfinex-derivatives","BTCF0:USTF0",1725538748227,0.004,56609.0,56606.0,0.10113171]
["bitfinex-derivatives","BTCF0:USTF0",1725538748833,0.088332,56608.0,56606.0,0.10113171]
["bitfinex-derivatives","BTCF0:USTF0",1725538749037,0.004,56609.0,56606.0,0.01723171]
["bitfinex-derivatives","BTCF0:USTF0",1725538749224,0.004,56609.0,56604.0,0.05262053]
["bitfinex-derivatives","BTCF0:USTF0",1725538749426,0.088338,56603.0,56602.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1725538749625,0.088338,56603.0,56602.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538749626,0.398338,56603.0,56602.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538750234,0.486676,56603.0,56602.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538750537,1.016676,56603.0,56602.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725538750725,2.065814,56603.0,56602.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538750924,1.977476,56603.0,56602.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538751129,0.759138,56603.0,56602.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538751529,1.977476,56603.0,56602.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538751938,2.065814,56603.0,56602.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538753652,0.176706,56594.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725538753839,0.851506,56594.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725538754241,0.763153,56594.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725538754539,0.453153,56594.0,56593.0,0.00665826]
["bitfinex-derivatives","BTCF0:USTF0",1725538756532,0.088354,56593.0,56589.0,0.32170942]
["bitfinex-derivatives","BTCF0:USTF0",1725538756735,0.004,56590.0,56589.0,0.32170942]
["bitfinex-derivatives","BTCF0:USTF0",1725538758042,0.004,56590.0,56589.0,0.23334942]
["bitfinex-derivatives","BTCF0:USTF0",1725538758243,0.004,56590.0,56589.0,0.32170942]
["bitfinex-derivatives","BTCF0:USTF0",1725538758438,0.004,56590.0,56589.0,0.85182942]
["bitfinex-derivatives","BTCF0:USTF0",1725538758635,0.004,56590.0,56589.0,1.45182942]
["bitfinex-derivatives","BTCF0:USTF0",1725538759631,0.00026502,56599.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725538759934,0.08861002,56599.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725538760140,0.00026502,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725538760535,0.00026502,56599.0,56598.0,0.449146]
["bitfinex-derivatives","BTCF0:USTF0",1725538761041,0.00026502,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725538766351,0.3608,56604.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725538766544,0.24,56602.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725538767850,0.088343,56600.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725538768040,0.24,56602.0,56596.0,0.24828109]
["bitfinex-derivatives","BTCF0:USTF0",1725538768236,0.004,56597.0,56596.0,0.24828109]
["bitfinex-derivatives","BTCF0:USTF0",1725538768656,0.004,56597.0,56596.0,0.33663009]
["bitfinex-derivatives","BTCF0:USTF0",1725538768851,0.004,56597.0,56596.0,0.09663009]
["bitfinex-derivatives","BTCF0:USTF0",1725538769037,0.004,56597.0,56596.0,0.33663009]
["bitfinex-derivatives","BTCF0:USTF0",1725538770249,0.004,56597.0,56596.0,0.09663009]
["bitfinex-derivatives","BTCF0:USTF0",1725538770448,0.332348,56597.0,56596.0,0.00828109]
["bitfinex-derivatives","BTCF0:USTF0",1725538770652,0.332348,56597.0,56594.0,0.08296502]
["bitfinex-derivatives","BTCF0:USTF0",1725538770653,0.088351,56595.0,56594.0,0.08296502]
["bitfinex-derivatives","BTCF0:USTF0",1725538770846,0.092351,56595.0,56594.0,0.09120431]
["bitfinex-derivatives","BTCF0:USTF0",1725538771045,0.004,56595.0,56594.0,0.17955731]
["bitfinex-derivatives","BTCF0:USTF0",1725538771650,0.004,56595.0,56594.0,0.09685731]
["bitfinex-derivatives","BTCF0:USTF0",1725538771847,0.092351,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538773642,0.180702,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538773842,0.541502,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538774258,0.453151,56595.0,56594.0,0.05288555]
["bitfinex-derivatives","BTCF0:USTF0",1725538774448,0.453151,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538774855,0.541502,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538775043,1.759933,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538775246,1.671582,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538775654,0.541502,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538775959,1.671582,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538776159,1.071582,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538776357,1.671582,56595.0,56594.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725538777864,0.08836,56589.0,56588.0,0.00693871]
["bitfinex-derivatives","BTCF0:USTF0",1725538778060,0.69316,56589.0,56588.0,0.00693871]
["bitfinex-derivatives","BTCF0:USTF0",1725538778451,0.78152,56589.0,56588.0,0.00693871]
["bitfinex-derivatives","BTCF0:USTF0",1725538778649,0.78152,56589.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538778650,0.088368,56584.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538778847,0.781536,56584.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538779053,0.693168,56584.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538782455,0.693168,56584.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538783956,0.693168,56584.0,56583.0,0.06153527]
["bitfinex-derivatives","BTCF0:USTF0",1725538786465,0.693168,56584.0,56583.0,0.00891474]
["bitfinex-derivatives","BTCF0:USTF0",1725538787855,0.00026502,56589.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725538787856,0.36106502,56589.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725538788255,0.36106502,56589.0,56585.0,0.0527815]
["bitfinex-derivatives","BTCF0:USTF0",1725538788256,0.60106502,56589.0,56585.0,0.0527815]
["bitfinex-derivatives","BTCF0:USTF0",1725538788462,0.244,56586.0,56585.0,0.0527815]
["bitfinex-derivatives","BTCF0:USTF0",1725538788663,0.332365,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725538788969,0.332365,56586.0,56585.0,0.05277975]
["bitfinex-derivatives","BTCF0:USTF0",1725538789157,0.088367,56585.0,56584.0,0.05277975]
["bitfinex-derivatives","BTCF0:USTF0",1725538789355,0.088368,56584.0,56583.0,0.07412656]
["bitfinex-derivatives","BTCF0:USTF0",1725538789572,0.092368,56584.0,56583.0,0.07412656]
["bitfinex-derivatives","BTCF0:USTF0",1725538789777,0.088368,56584.0,56583.0,0.07412656]
["bitfinex-derivatives","BTCF0:USTF0",1725538790066,0.088368,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538790267,0.537536,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538790662,0.689168,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538791263,0.865036,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538791771,0.689168,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538792463,0.3608,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538792658,0.689168,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538793876,1.819368,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538794065,1.907736,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538794267,1.996104,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538794472,2.076104,56584.0,56583.0,0.01291474]
["bitfinex-derivatives","BTCF0:USTF0",1725538795171,2.076104,56584.0,56574.0,0.00783597]
["bitfinex-derivatives","BTCF0:USTF0",1725538795172,0.5302,56583.0,56574.0,0.00783597]
["bitfinex-derivatives","BTCF0:USTF0",1725538795383,0.6048,56575.0,56574.0,0.00783597]
["bitfinex-derivatives","BTCF0:USTF0",1725538795564,0.869946,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538795769,2.050226,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538795969,0.3648,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538796167,0.693182,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538797881,1.311844,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538798070,0.693182,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538798266,0.453182,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538798478,0.693182,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538798666,0.6048,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538798866,0.3648,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538799077,0.6048,56575.0,56574.0,0.08838497]
["bitfinex-derivatives","BTCF0:USTF0",1725538800175,0.693182,56575.0,56574.0,0.05278072]
["bitfinex-derivatives","BTCF0:USTF0",1725538800474,0.6048,56575.0,56574.0,0.08838497]
["bitfinex-derivatives","BTCF0:USTF0",1725538800670,0.6048,56575.0,56574.0,0.14116472]
["bitfinex-derivatives","BTCF0:USTF0",1725538800671,0.244,56575.0,56574.0,0.14116472]
["bitfinex-derivatives","BTCF0:USTF0",1725538800869,0.004,56575.0,56574.0,0.14116472]
["bitfinex-derivatives","BTCF0:USTF0",1725538801078,0.332382,56575.0,56574.0,0.14116472]
["bitfinex-derivatives","BTCF0:USTF0",1725538801376,0.004,56575.0,56574.0,0.08838497]
["bitfinex-derivatives","BTCF0:USTF0",1725538801875,0.092382,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538802081,1.222662,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538802267,0.622662,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538802469,0.004,56575.0,56574.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538802674,0.004,56575.0,56572.0,0.00763347]
["bitfinex-derivatives","BTCF0:USTF0",1725538802675,0.004,56575.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538802873,0.3648,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538803071,0.3648,56573.0,56572.0,0.09102144]
["bitfinex-derivatives","BTCF0:USTF0",1725538803267,0.3648,56573.0,56572.0,0.33102144]
["bitfinex-derivatives","BTCF0:USTF0",1725538803465,0.3608,56593.0,56572.0,0.24263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538803769,0.3608,56593.0,56588.0,0.328362]
["bitfinex-derivatives","BTCF0:USTF0",1725538804577,0.3608,56593.0,56588.0,0.14123195]
["bitfinex-derivatives","BTCF0:USTF0",1725538804770,0.24,56591.0,56585.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725538804966,0.088374,56580.0,56579.0,0.05286772]
["bitfinex-derivatives","BTCF0:USTF0",1725538805181,0.088376,56579.0,56578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538805381,0.092376,56579.0,56578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538805685,1.218616,56579.0,56578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538805983,1.306992,56579.0,56578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538806197,0.088385,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538806372,0.693185,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538807181,0.3648,56573.0,56572.0,0.33102144]
["bitfinex-derivatives","BTCF0:USTF0",1725538807378,0.004,56573.0,56572.0,0.33102144]
["bitfinex-derivatives","BTCF0:USTF0",1725538807681,0.004,56573.0,56572.0,0.09102144]
["bitfinex-derivatives","BTCF0:USTF0",1725538808679,0.004,56573.0,56572.0,0.05552474]
["bitfinex-derivatives","BTCF0:USTF0",1725538808877,0.092385,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538811287,0.004,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538811491,0.092385,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538811781,0.54157,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538812677,1.07185,56573.0,56572.0,0.00263444]
["bitfinex-derivatives","BTCF0:USTF0",1725538813296,0.176776,56571.0,56570.0,0.02412981]
["bitfinex-derivatives","BTCF0:USTF0",1725538813588,0.3608,56568.0,56532.0,0.24986891]
["bitfinex-derivatives","BTCF0:USTF0",1725538813778,0.088495,56503.0,56501.0,0.00536415]
["bitfinex-derivatives","BTCF0:USTF0",1725538813977,0.814096,56502.0,56501.0,0.00981226]
["bitfinex-derivatives","BTCF0:USTF0",1725538814182,0.088504,56497.0,56496.0,0.01948691]
["bitfinex-derivatives","BTCF0:USTF0",1725538814375,0.3608,56497.0,56493.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538814582,0.3608,56497.0,56469.0,0.00567332]
["bitfinex-derivatives","BTCF0:USTF0",1725538814583,0.088525,56484.0,56469.0,0.00567332]
["bitfinex-derivatives","BTCF0:USTF0",1725538814899,0.088525,56484.0,56419.0,0.27221384]
["bitfinex-derivatives","BTCF0:USTF0",1725538814900,0.088603,56434.0,56419.0,0.27221384]
["bitfinex-derivatives","BTCF0:USTF0",1725538815076,0.1768,56465.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538815077,0.088639,56411.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538815382,0.088639,56411.0,56405.0,0.00705483]
["bitfinex-derivatives","BTCF0:USTF0",1725538815383,0.004,56411.0,56405.0,0.00705483]
["bitfinex-derivatives","BTCF0:USTF0",1725538815689,0.6,56411.0,56405.0,0.00705483]
["bitfinex-derivatives","BTCF0:USTF0",1725538815887,0.3608,56423.0,56405.0,0.00705483]
["bitfinex-derivatives","BTCF0:USTF0",1725538815888,0.19189799,56410.0,56405.0,0.51138969]
["bitfinex-derivatives","BTCF0:USTF0",1725538816092,0.3608,56423.0,56409.0,0.88635175]
["bitfinex-derivatives","BTCF0:USTF0",1725538816382,0.08712295,56454.0,56405.0,0.54605195]
["bitfinex-derivatives","BTCF0:USTF0",1725538816383,0.3608,56455.0,56422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725538816589,0.36,56438.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538816783,0.36,56438.0,56422.0,0.45356902]
["bitfinex-derivatives","BTCF0:USTF0",1725538816784,0.36,56459.0,56443.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538816986,0.36,56473.0,56458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725538817173,0.3608,56485.0,56473.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538817174,0.36,56480.0,56473.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538817483,0.36,56487.0,56478.0,0.52128593]
["bitfinex-derivatives","BTCF0:USTF0",1725538817674,0.36,56479.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538818085,1.49116,56479.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538818274,0.004,56465.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538818474,0.004,56465.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538818688,0.00026559,56463.0,56459.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725538818874,0.00026559,56463.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538819191,0.06972199,56498.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538819192,0.3608,56497.0,56462.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538819395,0.3608,56479.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538819680,0.36,56477.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538820073,0.36,56477.0,56461.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1725538820269,0.3608,56463.0,56451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538820475,0.3648,56462.0,56459.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538820677,0.004,56462.0,56459.0,0.45356902]
["bitfinex-derivatives","BTCF0:USTF0",1725538820873,0.00026559,56463.0,56461.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538821077,0.00026559,56463.0,56462.0,0.52128593]
["bitfinex-derivatives","BTCF0:USTF0",1725538821276,0.36,56482.0,56462.0,0.52128593]
["bitfinex-derivatives","BTCF0:USTF0",1725538821485,0.36828318,56506.0,56462.0,0.52128593]
["bitfinex-derivatives","BTCF0:USTF0",1725538821486,0.36,56476.0,56468.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538821783,0.36,56476.0,56462.0,0.81436902]
["bitfinex-derivatives","BTCF0:USTF0",1725538821973,0.36,56476.0,56470.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538822170,0.3608,56479.0,56473.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538822385,0.00026559,56479.0,56474.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538822586,0.00026559,56479.0,56478.0,0.52128593]
["bitfinex-derivatives","BTCF0:USTF0",1725538822788,0.088491,56506.0,56480.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725538822789,0.36,56506.0,56480.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725538822975,0.36,56493.0,56485.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538823285,0.71777,56487.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538823484,0.364,56478.0,56458.0,0.53366902]
["bitfinex-derivatives","BTCF0:USTF0",1725538823694,0.36,56477.0,56471.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538823872,0.004,56478.0,56477.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538824279,0.00026559,56483.0,56477.0,1.21605495]
["bitfinex-derivatives","BTCF0:USTF0",1725538824480,0.36,56505.0,56482.0,0.52328593]
["bitfinex-derivatives","BTCF0:USTF0",1725538824787,0.36,56506.0,56502.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1725538824978,0.36,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538825175,0.3608,56507.0,56505.0,0.14643734]
["bitfinex-derivatives","BTCF0:USTF0",1725538825374,0.3608,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538825582,1.3208,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538825776,1.85172,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538826187,1.25172,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538826374,1.85172,56507.0,56501.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725538826580,0.7228,56502.0,56501.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725538826975,0.7228,56502.0,56478.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1725538826976,0.53096,56501.0,56478.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1725538827175,0.94498061,56502.0,56478.0,0.89856902]
["bitfinex-derivatives","BTCF0:USTF0",1725538827176,0.002,56479.0,56478.0,0.89856902]
["bitfinex-derivatives","BTCF0:USTF0",1725538827387,0.11910971,56491.0,56480.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1725538827587,0.3608,56502.0,56480.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1725538827588,0.12040905,56502.0,56490.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725538827891,0.11915601,56508.0,56501.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725538828085,0.06835473,56503.0,56501.0,0.07745534]
["bitfinex-derivatives","BTCF0:USTF0",1725538828290,0.15666259,56502.0,56501.0,0.07745534]
["bitfinex-derivatives","BTCF0:USTF0",1725538828786,0.08857345,56502.0,56501.0,0.07745534]
["bitfinex-derivatives","BTCF0:USTF0",1725538829084,0.00026559,56503.0,56501.0,0.07745534]
["bitfinex-derivatives","BTCF0:USTF0",1725538829289,0.00026559,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538829596,0.06814349,56512.0,56502.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1725538829890,5.7e-07,56514.0,56511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538830090,3.5e-07,56518.0,56513.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725538830283,0.3608,56536.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725538830482,4.2e-07,56535.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725538830678,0.02867715,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725538830880,0.11915601,56562.0,56549.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725538831090,0.02866438,56561.0,56555.0,0.449213]
["bitfinex-derivatives","BTCF0:USTF0",1725538831291,0.3608,56556.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538831585,0.362,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538831996,0.39067747,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538832682,0.03067747,56539.0,56538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538832882,0.39147513,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538833088,0.39147513,56539.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538833089,1.52207513,56539.0,56533.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538833291,0.7228,56534.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538833480,0.002,56518.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538833789,0.36,56523.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538833998,0.36,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538834692,0.3608,56525.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538834887,0.00026531,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725538835088,0.00026531,56528.0,56527.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725538835279,0.00026531,56528.0,56527.0,0.619177]
["bitfinex-derivatives","BTCF0:USTF0",1725538835479,0.00026531,56528.0,56527.0,1.219177]
["bitfinex-derivatives","BTCF0:USTF0",1725538835684,0.002,56534.0,56527.0,1.219177]
["bitfinex-derivatives","BTCF0:USTF0",1725538835685,0.002,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725538835893,0.002,56534.0,56533.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725538836089,0.090446,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538836398,0.002,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538838193,0.002,56534.0,56533.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1725538838492,0.3608,56551.0,56544.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725538838797,0.3608,56558.0,56550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538838998,0.3608,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538839886,0.479209,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538840287,0.479209,56558.0,56557.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725538841090,1.009649,56558.0,56557.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725538841291,0.449209,56558.0,56557.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725538841495,0.088416,56554.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538841693,0.3628,56553.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538842293,0.3628,56553.0,56552.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538842494,0.088418,56552.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725538842697,0.088452,56531.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725538843089,0.088463,56524.0,56514.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1725538843386,0.002,56523.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725538843700,0.002,56523.0,56514.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725538843701,0.362,56523.0,56517.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538843891,0.362,56523.0,56495.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1725538843892,0.088492,56506.0,56495.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1725538844090,0.088492,56506.0,56500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725538844293,0.002,56501.0,56500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725538844494,0.36,56508.0,56500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725538844794,0.448487,56508.0,56507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538844987,0.00026531,56513.0,56507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538845185,0.00026531,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538845997,0.36026531,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538847186,0.36026531,56513.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538847392,0.002,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538847598,0.362,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538849003,0.002,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538849201,0.002,56503.0,56502.0,1.13122531]
["bitfinex-derivatives","BTCF0:USTF0",1725538849396,0.36106531,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725538849593,0.36106531,56513.0,56512.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725538849897,0.00026531,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538850097,0.36106531,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538850396,0.36106531,56513.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538850397,0.176962,56512.0,56511.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1725538850697,1.391123,56512.0,56511.0,0.577064]
["bitfinex-derivatives","BTCF0:USTF0",1725538850890,1.391123,56512.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538850891,0.17699,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538851088,1.26059,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538851295,0.90059,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538852288,0.812095,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538852494,0.7236,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538853097,0.002,56503.0,56502.0,0.08876131]
["bitfinex-derivatives","BTCF0:USTF0",1725538853701,0.002,56503.0,56502.0,1.21972131]
["bitfinex-derivatives","BTCF0:USTF0",1725538854203,0.090495,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538854996,0.451295,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538856006,0.090495,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538856206,0.002,56503.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538856407,0.002,56503.0,56502.0,1.21972131]
["bitfinex-derivatives","BTCF0:USTF0",1725538857001,0.3608,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725538857200,0.08874431,56513.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725538857404,0.00026531,56513.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725538857704,0.088484,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538857904,0.090484,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538858091,0.7208,56512.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538858290,0.176968,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538858491,0.088484,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538859300,0.176968,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538859702,0.088484,56510.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538861305,0.00026531,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725538861606,0.00026531,56513.0,56512.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725538861807,0.00026531,56513.0,56512.0,1.221321]
["bitfinex-derivatives","BTCF0:USTF0",1725538862000,0.36,56527.0,56512.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1725538862204,0.448458,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538862402,0.3608,56528.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538862606,0.3608,56540.0,56527.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1725538862904,0.3608,56540.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538862905,0.449237,56540.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538863093,0.809237,56540.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538863494,0.088454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538863709,0.899708,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538863918,0.7228,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538864094,0.7228,56529.0,56528.0,0.08872131]
["bitfinex-derivatives","BTCF0:USTF0",1725538864502,0.7228,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538864999,0.362,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538865195,0.811254,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538866307,0.7228,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538866508,0.002,56529.0,56528.0,0.08872131]
["bitfinex-derivatives","BTCF0:USTF0",1725538867809,0.002,56529.0,56528.0,1.21944131]
["bitfinex-derivatives","BTCF0:USTF0",1725538868195,0.002,56529.0,56528.0,0.61944131]
["bitfinex-derivatives","BTCF0:USTF0",1725538868598,0.002,56529.0,56528.0,1.21944131]
["bitfinex-derivatives","BTCF0:USTF0",1725538868798,0.3608,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725538869000,0.3608,56541.0,56540.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725538869405,0.00026531,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725538869607,0.00026531,56545.0,56544.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725538870198,0.00026531,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538870398,0.08869431,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538870912,0.00026531,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538871111,0.00026531,56545.0,56544.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725538871904,0.00026531,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538872504,0.00026531,56545.0,56544.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725538873508,0.3608,56572.0,56544.0,0.97069784]
["bitfinex-derivatives","BTCF0:USTF0",1725538873811,0.36,56570.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538874213,0.3608,56573.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538874214,0.36,56566.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538874419,0.08841,56557.0,56556.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538874609,0.08841,56557.0,56542.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725538874610,0.088418,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538874914,0.3608,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538875108,0.449218,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538875512,1.599698,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538875813,1.069218,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538876006,0.449218,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538877821,0.3608,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538878010,0.3608,56557.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538878317,0.3608,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538878712,0.36,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725538878917,0.002,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725538879114,0.002,56561.0,56560.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725538879419,0.002,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725538881615,0.002,56561.0,56557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538881819,0.002,56561.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538881820,0.811209,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538882021,0.811209,56558.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538882022,0.088418,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538882212,0.4728,56552.0,56529.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1725538882412,0.448445,56536.0,56531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725538882610,0.36,56536.0,56534.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725538882816,0.3608,56535.0,56529.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725538883020,0.08846,56526.0,56521.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725538883222,0.002,56522.0,56521.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725538883519,0.36026531,56529.0,56528.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725538883715,0.36026531,56529.0,56528.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725538883915,0.00026531,56529.0,56528.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725538884111,0.00026531,56529.0,56528.0,1.221176]
["bitfinex-derivatives","BTCF0:USTF0",1725538884324,0.36106531,56529.0,56528.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725538884525,0.72106531,56529.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538885923,0.36106531,56529.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538886228,0.00026531,56529.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538887119,0.00026531,56529.0,56528.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725538887623,0.3608,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725538887829,0.36,56539.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725538888121,0.36,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538888122,0.448439,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538888322,0.088443,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538888627,0.451243,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538889127,1.670326,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538889421,0.619125,56535.0,56506.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725538889628,0.3608,56513.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725538889824,0.36,56511.0,56508.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725538890019,0.002,56509.0,56494.0,0.41354567]
["bitfinex-derivatives","BTCF0:USTF0",1725538890222,0.451298,56501.0,56489.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725538890426,0.7208,56501.0,56496.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725538890620,0.7208,56501.0,56495.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725538891119,0.177012,56496.0,56495.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538891315,0.088526,56483.0,56482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725538891622,0.809326,56483.0,56482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725538891924,1.940446,56483.0,56482.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725538892133,1.940446,56483.0,56482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538892431,0.809326,56483.0,56482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538893918,0.3608,56483.0,56482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725538894129,0.00026557,56488.0,56487.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725538894319,0.00026557,56488.0,56487.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725538894626,0.00026557,56488.0,56487.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1725538894930,0.00026557,56488.0,56487.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725538895631,0.00026557,56488.0,56487.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725538895832,0.00026557,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538896022,0.53134557,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538896524,1.13134557,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538897227,0.00026557,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538899029,0.3608,56501.0,56487.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1725538899334,0.3608,56501.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725538899628,0.3608,56501.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538899833,0.3608,56501.0,56498.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725538900023,0.00026557,56505.0,56498.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725538900223,0.00026557,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725538901223,0.00026557,56505.0,56504.0,1.219413]
["bitfinex-derivatives","BTCF0:USTF0",1725538901423,0.3608,56515.0,56504.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1725538901628,0.3608,56515.0,56503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538901930,0.3608,56504.0,56495.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725538902128,0.3608,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725538902328,0.3608,56510.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538902329,0.3608,56510.0,56498.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725538902633,0.004,56499.0,56498.0,0.08876857]
["bitfinex-derivatives","BTCF0:USTF0",1725538902822,0.3608,56520.0,56498.0,1.49126557]
["bitfinex-derivatives","BTCF0:USTF0",1725538902823,0.3608,56515.0,56498.0,1.49126557]
["bitfinex-derivatives","BTCF0:USTF0",1725538903029,0.3608,56515.0,56513.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725538903235,0.3608,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725538903423,0.088452,56531.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538903623,0.3608,56532.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538903826,0.3608,56532.0,56528.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725538904025,0.3608,56538.0,56524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538904226,0.36,56537.0,56530.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725538904532,0.3608,56538.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725538904928,0.3608,56538.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538905326,0.004,56531.0,56525.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725538905529,0.004,56526.0,56525.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725538905734,0.088453,56530.0,56525.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1725538905936,0.004,56531.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725538906123,0.004,56531.0,56525.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725538906124,0.004,56531.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725538906323,0.004,56531.0,56525.0,0.00026557]
["bitfinex-derivatives","BTCF0:USTF0",1725538906532,0.08,56556.0,56530.0,0.809253]
["bitfinex-derivatives","BTCF0:USTF0",1725538906533,0.3608,56550.0,56530.0,0.809253]
["bitfinex-derivatives","BTCF0:USTF0",1725538906727,0.3608,56548.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538906930,0.3608,56542.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538907140,0.004,56540.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538907820,0.004,56540.0,56539.0,0.08870332]
["bitfinex-derivatives","BTCF0:USTF0",1725538908024,0.3608,56548.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725538908328,0.088429,56545.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725538908930,0.3608,56548.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538908931,0.7208,56542.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538909133,0.092437,56540.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538910134,0.00175,56552.0,56539.0,1.13086532]
["bitfinex-derivatives","BTCF0:USTF0",1725538910438,0.00175,56552.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538910628,0.00175,56552.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538910829,0.004,56540.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538911247,0.3648,56540.0,56539.0,0.08870332]
["bitfinex-derivatives","BTCF0:USTF0",1725538911743,0.004,56540.0,56539.0,0.08870332]
["bitfinex-derivatives","BTCF0:USTF0",1725538912042,0.3608,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725538912232,0.088432,56544.0,56540.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725538912435,0.088423,56549.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538912733,0.088423,56549.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538912734,0.088423,56549.0,56544.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725538913236,0.449224,56548.0,56544.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725538914034,0.449224,56548.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538914035,0.088424,56548.0,56545.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725538914240,0.00175,56552.0,56546.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725538914427,0.00175,56552.0,56551.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725538915038,0.00175,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538915039,0.090168,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538915439,0.260177,56560.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538915733,0.448413,56555.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538915933,0.088413,56555.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538916529,0.088413,56555.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538916530,0.088421,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538916841,0.090421,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538919635,0.090421,56550.0,56549.0,0.08868832]
["bitfinex-derivatives","BTCF0:USTF0",1725538919838,0.002,56550.0,56549.0,0.08868832]
["bitfinex-derivatives","BTCF0:USTF0",1725538920136,0.002,56550.0,56549.0,0.61920832]
["bitfinex-derivatives","BTCF0:USTF0",1725538920539,0.090421,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538920733,0.002,56550.0,56549.0,0.08868832]
["bitfinex-derivatives","BTCF0:USTF0",1725538920931,0.15780302,56562.0,56549.0,1.13078532]
["bitfinex-derivatives","BTCF0:USTF0",1725538921132,0.448421,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538921437,0.088417,56553.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538921646,0.448421,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538921837,0.98704102,56550.0,56549.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538922032,2.048162,56550.0,56549.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538922243,2.048162,56550.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538922244,0.53056,56549.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538922445,0.450462,56524.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538922647,0.002,56523.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538922836,0.450462,56524.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538923032,0.450462,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538923033,1.001222,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538923233,0.53076,56523.0,56522.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1725538923543,0.53076,56523.0,56518.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538923544,0.088467,56521.0,56518.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538923732,0.45247,56519.0,56518.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538923931,0.99642902,56519.0,56518.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538924133,1.9216,56519.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538924332,0.364,56501.0,56494.0,1.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725538924535,0.364,56495.0,56494.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538924734,0.36,56495.0,56494.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538925049,0.4485,56500.0,56494.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538926345,0.004,56501.0,56494.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538926941,0.004,56501.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538927144,0.3628,56523.0,56500.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1725538927145,0.088483,56511.0,56500.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1725538927339,0.36,56505.0,56499.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1725538927540,0.004,56500.0,56499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725538927940,0.364,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538928338,1.49496,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538928548,0.364,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538928747,0.89496,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538928937,0.364,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538929139,0.89496,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538929338,0.364,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538929937,0.004,56500.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538930946,0.44928,56513.0,56499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725538931153,0.3608,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538931639,0.7208,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538931846,0.36,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538932241,0.36,56513.0,56507.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538932242,0.088487,56508.0,56507.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538932440,0.450487,56508.0,56507.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538933154,1.669894,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538933350,1.799894,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538935346,0.668974,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538935538,0.570487,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538936544,0.450487,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538939157,0.979774,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538939654,2.199181,56508.0,56507.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538939860,2.199181,56508.0,56499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538939861,0.176998,56500.0,56499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538940046,0.538998,56500.0,56499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725538940245,0.177014,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538940442,0.537014,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538940645,0.541014,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538940849,0.452507,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538943667,0.004,56495.0,56494.0,1.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725538944262,0.452507,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725538945358,0.452507,56495.0,56494.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538947055,0.452507,56495.0,56494.0,1.449309]
["bitfinex-derivatives","BTCF0:USTF0",1725538947758,0.00026531,56500.0,56494.0,1.449309]
["bitfinex-derivatives","BTCF0:USTF0",1725538947759,0.00026531,56500.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725538947964,0.00026531,56500.0,56499.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1725538948864,0.08876431,56500.0,56499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538949064,0.26576231,56500.0,56499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538949359,0.26576231,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538949360,0.30726331,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538949565,0.08876431,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538951260,0.00026531,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538951662,0.08876431,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538952666,0.08876431,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538954755,0.122953,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538954953,0.08876431,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538955164,0.00026531,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538955461,0.02896011,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538956362,0.00026531,56500.0,56499.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725538956663,0.00026531,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538956664,0.08876431,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538956854,0.22218757,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538957167,0.22218757,56500.0,56494.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725538957168,0.177014,56495.0,56494.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725538957370,0.177014,56495.0,56470.0,0.08792569]
["bitfinex-derivatives","BTCF0:USTF0",1725538957371,0.3608,56493.0,56465.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725538957557,0.3608,56493.0,56454.0,0.43087153]
["bitfinex-derivatives","BTCF0:USTF0",1725538957558,0.364,56466.0,56459.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725538957754,0.004,56460.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538957959,0.06977308,56457.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725538958259,0.06977308,56460.0,56456.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538958460,0.06977308,56462.0,56461.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725538958655,0.06966974,56462.0,56461.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725538958865,0.00026558,56464.0,56463.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725538959074,0.00026558,56464.0,56463.0,0.6195562]
["bitfinex-derivatives","BTCF0:USTF0",1725538960969,0.00026558,56464.0,56463.0,1.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1725538961169,0.00026558,56464.0,56463.0,0.8917992]
["bitfinex-derivatives","BTCF0:USTF0",1725538961360,0.00026558,56464.0,56463.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538961752,0.00026558,56464.0,56463.0,1.1309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538962753,0.36,56472.0,56463.0,1.1309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538962953,0.36,56472.0,56471.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538964255,0.448543,56472.0,56471.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538965865,0.088551,56467.0,56466.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725538966064,0.452551,56467.0,56466.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725538966263,0.452551,56467.0,56466.0,0.53126478]
["bitfinex-derivatives","BTCF0:USTF0",1725538966668,0.364,56467.0,56466.0,0.53126478]
["bitfinex-derivatives","BTCF0:USTF0",1725538966972,0.004,56467.0,56466.0,0.61981778]
["bitfinex-derivatives","BTCF0:USTF0",1725538968368,0.36,56471.0,56466.0,0.53126478]
["bitfinex-derivatives","BTCF0:USTF0",1725538968571,0.36,56471.0,56470.0,0.9803462]
["bitfinex-derivatives","BTCF0:USTF0",1725538970773,0.36,56475.0,56474.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725538971268,0.36,56475.0,56474.0,0.6195382]
["bitfinex-derivatives","BTCF0:USTF0",1725538973579,0.00026558,56477.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725538973877,0.00026558,56477.0,56476.0,0.6195362]
["bitfinex-derivatives","BTCF0:USTF0",1725538974765,0.39869923,56499.0,56477.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725538974967,0.449307,56496.0,56495.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538975780,0.449306,56496.0,56495.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538975983,0.31,56498.0,56495.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538976276,0.31,56498.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725538976481,0.398503,56498.0,56497.0,0.6195032]
["bitfinex-derivatives","BTCF0:USTF0",1725538976691,0.779831,56506.0,56497.0,0.6195032]
["bitfinex-derivatives","BTCF0:USTF0",1725538976692,0.398498,56501.0,56497.0,0.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1725538976976,0.398498,56501.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538976977,0.31,56498.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538977165,0.004,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538977369,0.004,56494.0,56493.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1725538977572,0.004,56494.0,56493.0,0.9803092]
["bitfinex-derivatives","BTCF0:USTF0",1725538979192,0.44929,56506.0,56493.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1725538979193,0.1898008,56506.0,56493.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1725538979393,0.088493,56505.0,56498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538979593,0.088493,56505.0,56503.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1725538979981,0.088493,56505.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725538980386,0.088493,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538980895,0.088486,56509.0,56505.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725538981096,0.448479,56513.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538981400,0.06959923,56516.0,56515.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725538981589,0.06959923,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725538981784,0.06959923,56516.0,56515.0,1.580116]
["bitfinex-derivatives","BTCF0:USTF0",1725538981992,0.06959923,56516.0,56515.0,0.449276]
["bitfinex-derivatives","BTCF0:USTF0",1725538982394,0.08721429,56520.0,56519.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725538982587,0.08721429,56520.0,56519.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1725538982783,0.08721429,56520.0,56519.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1725538982989,0.10469192,56524.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725538983191,0.10644192,56524.0,56523.0,1.049263]
["bitfinex-derivatives","BTCF0:USTF0",1725538983397,0.12214057,56533.0,56523.0,1.049263]
["bitfinex-derivatives","BTCF0:USTF0",1725538983398,0.12214057,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725538983584,0.12214057,56533.0,56532.0,0.449249]
["bitfinex-derivatives","BTCF0:USTF0",1725538983791,0.12214057,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538984296,0.12214057,56533.0,56532.0,0.979929]
["bitfinex-derivatives","BTCF0:USTF0",1725538984497,0.15703788,56541.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725538984699,0.7208,56547.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725538985000,0.08843,56545.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725538985196,0.3608,56547.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538985398,0.088421,56551.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538985596,0.088421,56550.0,56542.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725538985799,0.36,56547.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538985999,0.088429,56545.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538986199,0.004,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538986902,0.004,56540.0,56539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538987205,0.092437,56540.0,56539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538988193,0.004,56540.0,56539.0,0.981838]
["bitfinex-derivatives","BTCF0:USTF0",1725538988504,0.004,56540.0,56539.0,0.451238]
["bitfinex-derivatives","BTCF0:USTF0",1725538988904,0.004,56540.0,56539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538989901,0.092437,56540.0,56539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538990403,0.092437,56540.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538990710,0.088443,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538991005,0.088454,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538991300,0.090454,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538992100,0.062454,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538992607,0.002,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725538992795,0.013,56529.0,56528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725538993104,0.027,56529.0,56528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725538993606,0.027,56529.0,56528.0,0.450256]
["bitfinex-derivatives","BTCF0:USTF0",1725538993607,0.013,56529.0,56528.0,0.450256]
["bitfinex-derivatives","BTCF0:USTF0",1725538993815,0.013,56529.0,56528.0,1.580976]
["bitfinex-derivatives","BTCF0:USTF0",1725538993816,0.016,56529.0,56528.0,1.580976]
["bitfinex-derivatives","BTCF0:USTF0",1725538994099,0.016,56529.0,56528.0,1.581976]
["bitfinex-derivatives","BTCF0:USTF0",1725538994100,0.028,56529.0,56528.0,1.581976]
["bitfinex-derivatives","BTCF0:USTF0",1725538994495,0.3291,56545.0,56528.0,1.49352]
["bitfinex-derivatives","BTCF0:USTF0",1725538994695,0.088427,56547.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538994899,0.088427,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538995104,0.088427,56547.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538995308,0.002,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538995603,0.088427,56547.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538995797,0.088427,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725538996303,0.17687,56541.0,56540.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725538996502,0.17687,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538996503,0.64967,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538996693,1.868705,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538998100,1.78027,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538998297,1.67027,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538998501,1.76027,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538998901,1.651835,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538999100,1.653835,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538999305,0.523235,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538999508,0.092435,56541.0,56540.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725538999707,0.095435,56541.0,56540.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1725538999908,0.095435,56541.0,56540.0,0.36180032]
["bitfinex-derivatives","BTCF0:USTF0",1725539000123,0.008,56541.0,56540.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1725539000410,0.003,56541.0,56540.0,0.45023732]
["bitfinex-derivatives","BTCF0:USTF0",1725539000606,0.008,56541.0,56540.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1725539001209,0.008,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539001603,0.096435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539002011,0.095435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539002213,0.116435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539002803,0.098435,56541.0,56540.0,0.36180032]
["bitfinex-derivatives","BTCF0:USTF0",1725539003007,0.112435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539003519,0.109435,56541.0,56540.0,0.36180032]
["bitfinex-derivatives","BTCF0:USTF0",1725539003809,0.021,56541.0,56540.0,0.76023732]
["bitfinex-derivatives","BTCF0:USTF0",1725539004014,0.016,56541.0,56540.0,0.45023732]
["bitfinex-derivatives","BTCF0:USTF0",1725539004202,0.025,56541.0,56540.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1725539005310,0.025,56541.0,56540.0,0.45023732]
["bitfinex-derivatives","BTCF0:USTF0",1725539005513,0.113435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539006405,0.104435,56541.0,56540.0,0.45023732]
["bitfinex-derivatives","BTCF0:USTF0",1725539006605,0.113435,56541.0,56540.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1725539008312,0.025,56541.0,56540.0,0.45123732]
["bitfinex-derivatives","BTCF0:USTF0",1725539008704,0.025,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539008905,0.113435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539009305,0.110435,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539009709,0.19887,56541.0,56540.0,0.36280032]
["bitfinex-derivatives","BTCF0:USTF0",1725539010010,0.088457,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539010309,0.08847,56519.0,56518.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725539010513,0.08847,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539010514,0.09047,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539011911,0.09047,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725539012613,0.002,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725539012816,0.088476,56515.0,56514.0,0.41412728]
["bitfinex-derivatives","BTCF0:USTF0",1725539013024,0.079476,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539013618,0.002,56515.0,56514.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1725539013819,0.001,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539014117,0.088463,56523.0,56518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539014309,0.088463,56523.0,56522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539014913,0.31,56523.0,56522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539015120,2.098486,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539015423,0.001,56515.0,56514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725539015611,0.313,56515.0,56514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725539015928,1.620792,56515.0,56514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725539016111,0.707796,56514.0,56513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539016308,0.779796,56514.0,56513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539016524,1.379796,56514.0,56513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539016708,1.689796,56514.0,56513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539017027,1.778274,56514.0,56513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539017211,1.778274,56514.0,56497.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539017212,0.088501,56499.0,56497.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539017526,0.088501,56499.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539017527,0.088509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539017714,0.400509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539018114,0.931549,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539019006,0.400509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539020020,0.408509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539020228,0.420509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539020720,0.110509,56494.0,56493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539020925,0.116509,56494.0,56493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725539021129,0.028,56494.0,56493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725539021324,0.028,56494.0,56493.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1725539021524,0.014,56494.0,56493.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1725539022534,0.024,56494.0,56493.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1725539022716,0.024,56494.0,56493.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1725539023121,0.021,56494.0,56493.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1725539023326,0.409509,56494.0,56493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725539023631,0.419509,56494.0,56493.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725539023926,0.408509,56494.0,56493.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725539024127,0.088509,56494.0,56493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725539024323,0.095509,56494.0,56493.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725539024524,0.106509,56494.0,56493.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1725539024824,0.018,56494.0,56493.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1725539025730,0.011,56494.0,56493.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1725539025933,0.011,56494.0,56493.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1725539026230,0.009,56494.0,56493.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1725539026927,0.00026532,56499.0,56498.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725539027128,0.00026532,56499.0,56498.0,0.449303]
["bitfinex-derivatives","BTCF0:USTF0",1725539027324,0.00026532,56499.0,56498.0,0.451303]
["bitfinex-derivatives","BTCF0:USTF0",1725539028035,0.00426532,56499.0,56498.0,0.451303]
["bitfinex-derivatives","BTCF0:USTF0",1725539028331,0.09276632,56499.0,56498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539029131,0.10276632,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539029622,0.09876632,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539029823,0.10276632,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539030326,0.19426732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539030526,0.85526732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539031027,0.85826732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539031624,0.32726732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539032726,0.31726732,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539032920,0.32726732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539033329,0.33126732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539033645,1.45226732,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539033831,1.46226732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539034025,1.44826732,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539034224,0.08851,56493.0,56488.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725539034426,0.3648,56489.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539034631,0.398529,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539034845,0.39853,56481.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725539035139,0.092531,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725539035524,0.004,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725539036028,0.004,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539036231,0.004,56480.0,56479.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725539036531,0.004,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539036719,0.004,56480.0,56479.0,0.451332]
["bitfinex-derivatives","BTCF0:USTF0",1725539036923,0.01,56480.0,56479.0,0.451332]
["bitfinex-derivatives","BTCF0:USTF0",1725539037125,0.01,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539037326,0.013,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539037536,0.007,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539037737,0.017,56480.0,56479.0,0.450332]
["bitfinex-derivatives","BTCF0:USTF0",1725539039138,0.007,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539039434,0.101531,56480.0,56479.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1725539039736,0.101531,56480.0,56479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539039737,0.098531,56480.0,56479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539039931,0.187062,56480.0,56479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539040124,0.187062,56480.0,56479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539040125,0.102531,56480.0,56479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539040327,0.014,56480.0,56479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539040532,0.014,56480.0,56479.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725539040927,0.014,56480.0,56479.0,0.450332]
["bitfinex-derivatives","BTCF0:USTF0",1725539041330,0.014,56480.0,56479.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725539041833,0.014,56480.0,56479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539041834,0.102531,56480.0,56479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539042339,0.102531,56480.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539042340,0.088539,56475.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539042526,0.511078,56475.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539042726,1.983078,56475.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539042926,1.894539,56475.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539043129,0.763339,56475.0,56474.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539043444,0.783339,56475.0,56474.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1725539043734,0.789339,56475.0,56474.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1725539044629,2.009078,56475.0,56474.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1725539044828,2.009078,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539045027,2.009078,56475.0,56457.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539045028,0.088562,56460.0,56457.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539045235,0.088562,56460.0,56456.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539045236,0.004,56460.0,56456.0,0.05240728]
["bitfinex-derivatives","BTCF0:USTF0",1725539045542,0.004,56460.0,56459.0,0.449364]
["bitfinex-derivatives","BTCF0:USTF0",1725539046332,0.005,56460.0,56459.0,0.455364]
["bitfinex-derivatives","BTCF0:USTF0",1725539047033,0.004,56460.0,56459.0,0.449364]
["bitfinex-derivatives","BTCF0:USTF0",1725539047232,0.107562,56460.0,56459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539048145,0.019,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539048845,0.018,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539049036,0.106562,56460.0,56459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539049643,0.106562,56460.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539049644,0.092562,56460.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539049837,0.115562,56460.0,56459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539050835,0.018,56460.0,56459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539051045,0.028,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539051245,0.028,56460.0,56459.0,1.581724]
["bitfinex-derivatives","BTCF0:USTF0",1725539051438,0.426562,56460.0,56459.0,0.981724]
["bitfinex-derivatives","BTCF0:USTF0",1725539051636,0.426562,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539051637,0.338,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539052040,0.028,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539052241,0.028,56460.0,56459.0,0.981724]
["bitfinex-derivatives","BTCF0:USTF0",1725539052938,0.338,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539053252,0.337,56460.0,56459.0,0.450364]
["bitfinex-derivatives","BTCF0:USTF0",1725539054455,0.337,56460.0,56459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539054653,0.00026558,56465.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725539054950,0.00026558,56465.0,56464.0,0.449356]
["bitfinex-derivatives","BTCF0:USTF0",1725539055342,0.00026558,56465.0,56464.0,0.537912]
["bitfinex-derivatives","BTCF0:USTF0",1725539055552,0.00026558,56465.0,56464.0,1.580676]
["bitfinex-derivatives","BTCF0:USTF0",1725539055750,0.088531,56481.0,56464.0,1.580676]
["bitfinex-derivatives","BTCF0:USTF0",1725539055751,0.31,56481.0,56468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539056047,0.31,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539056844,0.324,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539057044,0.338,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539057339,0.338,56481.0,56475.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539057340,0.324,56481.0,56475.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539057548,0.092537,56476.0,56475.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539057946,0.092537,56476.0,56475.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539057947,0.212537,56476.0,56475.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539058846,0.301074,56476.0,56475.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539059252,0.389611,56476.0,56475.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539059556,0.088562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539059751,0.398562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539060049,0.402562,56460.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539060443,0.402562,56460.0,56456.0,0.41320728]
["bitfinex-derivatives","BTCF0:USTF0",1725539060643,0.402562,56460.0,56457.0,0.06987637]
["bitfinex-derivatives","BTCF0:USTF0",1725539061542,0.402562,56460.0,56458.0,0.06987637]
["bitfinex-derivatives","BTCF0:USTF0",1725539061747,0.004,56460.0,56459.0,1.29380037]
["bitfinex-derivatives","BTCF0:USTF0",1725539061945,0.004,56460.0,56459.0,1.223924]
["bitfinex-derivatives","BTCF0:USTF0",1725539062246,0.00026558,56465.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725539062441,0.088533,56479.0,56464.0,1.36014547]
["bitfinex-derivatives","BTCF0:USTF0",1725539062752,0.099537,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539062943,0.088545,56471.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539063153,0.400545,56471.0,56470.0,0.41369863]
["bitfinex-derivatives","BTCF0:USTF0",1725539063547,0.400545,56471.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539063851,0.002,56471.0,56470.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1725539064254,0.004,56471.0,56470.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1725539064555,0.004,56471.0,56470.0,0.982587]
["bitfinex-derivatives","BTCF0:USTF0",1725539065047,0.004,56471.0,56470.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1725539066349,0.002,56471.0,56470.0,0.981587]
["bitfinex-derivatives","BTCF0:USTF0",1725539066544,0.001,56471.0,56470.0,1.05816006]
["bitfinex-derivatives","BTCF0:USTF0",1725539066756,0.001,56471.0,56470.0,1.65816006]
["bitfinex-derivatives","BTCF0:USTF0",1725539066958,0.001,56471.0,56470.0,0.52692006]
["bitfinex-derivatives","BTCF0:USTF0",1725539067150,0.31026558,56476.0,56470.0,0.451347]
["bitfinex-derivatives","BTCF0:USTF0",1725539067356,0.001,56471.0,56470.0,0.459347]
["bitfinex-derivatives","BTCF0:USTF0",1725539067547,0.001,56471.0,56470.0,0.820147]
["bitfinex-derivatives","BTCF0:USTF0",1725539067748,0.31026558,56476.0,56470.0,0.812147]
["bitfinex-derivatives","BTCF0:USTF0",1725539068044,0.088543,56472.0,56470.0,0.455347]
["bitfinex-derivatives","BTCF0:USTF0",1725539068242,0.088543,56472.0,56470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725539068243,0.088545,56471.0,56470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725539068744,0.088543,56472.0,56470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725539068950,0.088545,56471.0,56470.0,0.41974059]
["bitfinex-derivatives","BTCF0:USTF0",1725539069149,0.088545,56471.0,56470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725539069350,0.088545,56471.0,56470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539069655,0.088545,56471.0,56470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539069656,0.090545,56471.0,56470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539070059,0.002,56471.0,56470.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1725539070251,0.004,56471.0,56470.0,0.980587]
["bitfinex-derivatives","BTCF0:USTF0",1725539070459,0.01,56471.0,56470.0,1.65216006]
["bitfinex-derivatives","BTCF0:USTF0",1725539070646,0.00026558,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725539070851,0.088521,56487.0,56485.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725539071052,0.088521,56487.0,56486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539073469,0.088521,56487.0,56486.0,0.452321]
["bitfinex-derivatives","BTCF0:USTF0",1725539073470,0.089521,56487.0,56486.0,0.452321]
["bitfinex-derivatives","BTCF0:USTF0",1725539073754,0.089521,56487.0,56486.0,0.453321]
["bitfinex-derivatives","BTCF0:USTF0",1725539073755,0.103521,56487.0,56486.0,0.453321]
["bitfinex-derivatives","BTCF0:USTF0",1725539074457,0.015,56487.0,56486.0,0.453321]
["bitfinex-derivatives","BTCF0:USTF0",1725539076457,0.08466569,56487.0,56486.0,0.814121]
["bitfinex-derivatives","BTCF0:USTF0",1725539076662,0.015,56487.0,56486.0,1.945241]
["bitfinex-derivatives","BTCF0:USTF0",1725539076956,0.00026558,56492.0,56486.0,1.945241]
["bitfinex-derivatives","BTCF0:USTF0",1725539076957,0.06993127,56492.0,56486.0,1.945241]
["bitfinex-derivatives","BTCF0:USTF0",1725539077258,0.00026558,56492.0,56491.0,0.451314]
["bitfinex-derivatives","BTCF0:USTF0",1725539077654,0.00026558,56492.0,56491.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1725539077957,0.00026558,56492.0,56491.0,1.582354]
["bitfinex-derivatives","BTCF0:USTF0",1725539078863,0.08877758,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539079162,0.09477758,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539079660,0.08877758,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539079849,0.00626558,56492.0,56491.0,0.452314]
["bitfinex-derivatives","BTCF0:USTF0",1725539080250,0.09477758,56492.0,56491.0,0.452314]
["bitfinex-derivatives","BTCF0:USTF0",1725539080452,0.16440116,56492.0,56491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725539080662,0.09477758,56492.0,56491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725539080957,0.09477758,56492.0,56491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539082552,0.18328958,56492.0,56491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539083753,0.35180158,56492.0,56491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539086565,0.177042,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539086859,0.489042,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539087871,0.400521,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539088053,0.330521,56486.0,56485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539088774,0.331521,56486.0,56485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539089358,0.338521,56486.0,56485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539089764,0.338521,56486.0,56485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539090065,0.338521,56486.0,56485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539090769,0.427042,56486.0,56485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539095163,0.515563,56486.0,56485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539095360,0.53112,56485.0,56474.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725539095573,0.177096,56469.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539095771,0.419096,56469.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539096276,0.429096,56469.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539096566,0.429096,56469.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539096567,0.088557,56463.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539096868,0.179118,56462.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539097370,0.081559,56462.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539097559,0.079559,56462.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539097961,0.389559,56462.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539098478,0.079559,56462.0,56461.0,0.01106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539099264,0.080559,56462.0,56461.0,0.02106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539100069,0.390559,56462.0,56461.0,0.02106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539100467,0.003,56462.0,56461.0,0.02106944]
["bitfinex-derivatives","BTCF0:USTF0",1725539100670,0.003,56462.0,56461.0,0.71668944]
["bitfinex-derivatives","BTCF0:USTF0",1725539101369,0.003,56462.0,56461.0,0.18536944]
["bitfinex-derivatives","BTCF0:USTF0",1725539102269,0.31,56472.0,56461.0,0.18536944]
["bitfinex-derivatives","BTCF0:USTF0",1725539102270,0.08880658,56474.0,56461.0,1.67748944]
["bitfinex-derivatives","BTCF0:USTF0",1725539102470,0.088542,56473.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539102773,0.00026558,56474.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539102975,0.088546,56471.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539103474,0.088545,56472.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539103778,0.088545,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539104267,0.398545,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539106764,0.405545,56472.0,56471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539108174,0.49409,56472.0,56471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539109178,0.095545,56472.0,56471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539109974,0.405545,56472.0,56471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539110176,0.582631,56472.0,56471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539110369,0.26565,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539110573,0.69765,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539111376,0.5191,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539111975,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539112780,0.4931,56468.0,56467.0,0.00200032]
["bitfinex-derivatives","BTCF0:USTF0",1725539113073,0.58165,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539113275,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539113978,0.09455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539114177,0.40455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539114383,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539114573,0.40455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539115580,0.09455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539116278,0.40455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539116472,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539117383,0.09455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539117596,0.40455,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539118488,0.40398973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539120086,0.33398973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539120485,0.42253973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539121182,0.33398973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539121984,0.42253973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539122373,0.43253973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539122881,0.50253973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539123084,0.59108973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539123284,0.67811282,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539123485,0.59108973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539126783,0.42253973,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539127178,0.006,56468.0,56467.0,0.08855132]
["bitfinex-derivatives","BTCF0:USTF0",1725539127495,0.006,56468.0,56467.0,0.26755132]
["bitfinex-derivatives","BTCF0:USTF0",1725539128193,0.09455,56468.0,56467.0,0.26755132]
["bitfinex-derivatives","BTCF0:USTF0",1725539128389,0.09455,56468.0,56467.0,0.62835132]
["bitfinex-derivatives","BTCF0:USTF0",1725539130189,0.09455,56468.0,56467.0,0.53980032]
["bitfinex-derivatives","BTCF0:USTF0",1725539131202,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539132394,0.52730802,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539132607,0.4931,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539132895,0.52730975,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539133498,0.61585975,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539133691,0.72585975,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539133890,0.76923214,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539135901,0.69165,56468.0,56467.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539136995,0.265677,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539137198,1.068477,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539138095,1.073477,56462.0,56461.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725539139404,1.075477,56462.0,56461.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725539140203,1.08390756,56462.0,56461.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725539141405,1.08390756,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539141704,1.17129029,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539141893,1.08390756,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539142100,1.17246656,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539142908,1.25982687,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539143099,1.17246656,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539143503,1.08390756,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539146398,0.86534856,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539146609,0.945477,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539147015,1.055477,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539148008,0.995477,56462.0,56461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539149815,0.265701,56457.0,56456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539150014,0.177162,56448.0,56447.0,0.36920775]
["bitfinex-derivatives","BTCF0:USTF0",1725539150205,0.431162,56448.0,56447.0,0.36920775]
["bitfinex-derivatives","BTCF0:USTF0",1725539150409,0.427162,56448.0,56447.0,0.36920775]
["bitfinex-derivatives","BTCF0:USTF0",1725539150709,0.177166,56447.0,56442.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725539151016,0.181166,56447.0,56442.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725539151315,0.092583,56447.0,56442.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725539151702,0.092583,56447.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725539152007,0.089583,56447.0,56446.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725539152405,0.005,56447.0,56446.0,1.31798]
["bitfinex-derivatives","BTCF0:USTF0",1725539152611,0.006,56447.0,56446.0,1.779364]
["bitfinex-derivatives","BTCF0:USTF0",1725539152808,0.006,56447.0,56446.0,1.83230634]
["bitfinex-derivatives","BTCF0:USTF0",1725539153013,0.006,56447.0,56446.0,1.83233669]
["bitfinex-derivatives","BTCF0:USTF0",1725539153205,0.006,56447.0,56446.0,1.779364]
["bitfinex-derivatives","BTCF0:USTF0",1725539153406,0.006,56447.0,56446.0,1.78790883]
["bitfinex-derivatives","BTCF0:USTF0",1725539154509,0.00026558,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725539154812,0.08884058,56452.0,56451.0,0.74234118]
["bitfinex-derivatives","BTCF0:USTF0",1725539155017,0.08884058,56452.0,56451.0,1.88378118]
["bitfinex-derivatives","BTCF0:USTF0",1725539155311,0.08884058,56452.0,56451.0,1.820816]
["bitfinex-derivatives","BTCF0:USTF0",1725539155312,0.00026558,56452.0,56451.0,1.820816]
["bitfinex-derivatives","BTCF0:USTF0",1725539155517,0.088564,56459.0,56451.0,1.830816]
["bitfinex-derivatives","BTCF0:USTF0",1725539155810,0.088565,56458.0,56457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539156017,0.088565,56458.0,56457.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539156411,0.45641015,56471.0,56457.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539156412,0.08856,56462.0,56457.0,1.73216]
["bitfinex-derivatives","BTCF0:USTF0",1725539156607,0.088551,56468.0,56461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725539156608,0.00026558,56465.0,56461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725539156803,0.00026558,56465.0,56464.0,0.328556]
["bitfinex-derivatives","BTCF0:USTF0",1725539157008,0.3608,56471.0,56464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725539157209,0.07935128,56489.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725539157403,0.10482458,56497.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725539157404,0.08910303,56504.0,56488.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725539157609,0.08738302,56504.0,56503.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539157817,0.10485963,56508.0,56503.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539157818,0.10657964,56508.0,56503.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158007,0.5369792,56530.0,56507.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158008,0.00026558,56511.0,56507.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158205,0.24,56521.0,56510.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158520,0.169,56525.0,56510.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158521,0.409,56525.0,56517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539158822,0.24,56525.0,56517.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539159019,0.088478,56514.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539159213,0.004,56511.0,56510.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725539159410,0.004,56511.0,56510.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725539159604,0.004,56511.0,56510.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1725539159811,0.244,56511.0,56510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539160014,0.004,56511.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539161315,0.08849,56506.0,56505.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539161516,0.40249,56506.0,56505.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1725539161814,0.004,56506.0,56505.0,0.36106558]
["bitfinex-derivatives","BTCF0:USTF0",1725539162323,0.004,56506.0,56505.0,0.36306558]
["bitfinex-derivatives","BTCF0:USTF0",1725539162510,0.00926511,56511.0,56505.0,1.49398558]
["bitfinex-derivatives","BTCF0:USTF0",1725539162820,0.00926511,56511.0,56510.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725539163011,0.00926511,56511.0,56510.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1725539163413,0.00175,56524.0,56510.0,1.80368]
["bitfinex-derivatives","BTCF0:USTF0",1725539163715,0.00175,56524.0,56523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539164715,0.00175,56524.0,56523.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725539164921,0.012,56524.0,56523.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1725539165416,0.012,56524.0,56523.0,1.80556]
["bitfinex-derivatives","BTCF0:USTF0",1725539165618,0.622727,56547.0,56523.0,1.80556]
["bitfinex-derivatives","BTCF0:USTF0",1725539165619,0.31,56544.0,56523.0,1.80556]
["bitfinex-derivatives","BTCF0:USTF0",1725539165821,0.53534001,56547.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539166009,0.088424,56549.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539166010,0.13983078,56546.0,56545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539166210,0.08842,56551.0,56545.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539166511,0.088411,56557.0,56550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539166713,0.15562242,56574.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539166714,0.13983078,56574.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539166909,0.36911889,56581.0,56573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539166910,0.12112937,56580.0,56573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539167113,0.31,56583.0,56573.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539167114,0.088376,56579.0,56573.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539167306,0.12112937,56584.0,56578.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539167510,0.088367,56585.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539167718,0.088367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539167920,0.088367,56585.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539168217,0.58898778,56591.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539168218,0.002,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539168413,0.002,56584.0,56583.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725539168609,0.002,56584.0,56583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539168920,0.088346,56598.0,56583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539168921,0.06619899,56606.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539169124,0.088349,56597.0,56595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539169819,0.088336,56605.0,56596.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539170134,0.088335,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539171115,0.06619899,56606.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539171309,0.06619899,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725539171517,0.3608,56634.0,56606.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539171717,0.3608,56634.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539171915,0.088302,56627.0,56620.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539172114,0.088294,56632.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539172315,0.088294,56632.0,56620.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539172316,0.088309,56622.0,56620.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539173516,0.088309,56622.0,56620.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1725539173825,0.088309,56622.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539173826,0.088329,56609.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539175222,0.450329,56609.0,56608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539175430,0.090329,56609.0,56608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539175626,0.104329,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539175815,0.464329,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539176625,0.104329,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539179231,0.192658,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539179623,0.176664,56607.0,56603.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539179934,0.166,56606.0,56605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725539180431,0.166,56606.0,56586.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725539180432,0.53,56605.0,56586.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725539180625,0.766,56606.0,56585.0,0.62657277]
["bitfinex-derivatives","BTCF0:USTF0",1725539180626,0.088363,56587.0,56585.0,0.62773277]
["bitfinex-derivatives","BTCF0:USTF0",1725539180832,0.088363,56587.0,56585.0,0.62657277]
["bitfinex-derivatives","BTCF0:USTF0",1725539181234,0.088365,56586.0,56585.0,0.62657277]
["bitfinex-derivatives","BTCF0:USTF0",1725539182122,0.088365,56586.0,56585.0,1.16573277]
["bitfinex-derivatives","BTCF0:USTF0",1725539182735,0.00026509,56591.0,56585.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1725539182934,0.08862209,56591.0,56590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539183127,0.08862209,56591.0,56590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539184528,0.09162209,56591.0,56590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725539184735,0.00726509,56591.0,56590.0,1.49692]
["bitfinex-derivatives","BTCF0:USTF0",1725539184936,0.3291,56612.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725539184937,0.088336,56605.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725539185149,0.088336,56605.0,56604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539186436,0.002,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725539186636,0.002,56606.0,56605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539187838,0.002,56606.0,56605.0,1.223335]
["bitfinex-derivatives","BTCF0:USTF0",1725539188043,0.002,56606.0,56605.0,1.224335]
["bitfinex-derivatives","BTCF0:USTF0",1725539188229,0.26898608,56617.0,56605.0,0.094335]
["bitfinex-derivatives","BTCF0:USTF0",1725539188428,0.088321,56614.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539189432,0.088314,56619.0,56608.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539189433,0.088329,56609.0,56608.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725539189643,0.088329,56609.0,56608.0,0.36106509]
["bitfinex-derivatives","BTCF0:USTF0",1725539190535,0.088329,56609.0,56608.0,0.36206509]
["bitfinex-derivatives","BTCF0:USTF0",1725539191342,0.088329,56609.0,56608.0,0.36306509]
["bitfinex-derivatives","BTCF0:USTF0",1725539191738,0.398329,56609.0,56608.0,0.36306509]
["bitfinex-derivatives","BTCF0:USTF0",1725539192033,0.088329,56609.0,56608.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725539194234,0.176658,56609.0,56608.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725539194446,0.088329,56609.0,56608.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725539195737,0.264913,56620.0,56608.0,1.1409963]
["bitfinex-derivatives","BTCF0:USTF0",1725539195946,0.264913,56620.0,56619.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539196243,0.264913,56620.0,56619.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725539197132,0.088313,56620.0,56619.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725539197332,0.1776,56633.0,56619.0,0.81036753]
["bitfinex-derivatives","BTCF0:USTF0",1725539197532,0.1776,56633.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539197533,0.088298,56629.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539199042,0.3608,56637.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725539199241,0.3608,56637.0,56636.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725539199441,0.3608,56637.0,56629.0,0.05273541]
["bitfinex-derivatives","BTCF0:USTF0",1725539199638,0.088296,56630.0,56629.0,0.05273541]
["bitfinex-derivatives","BTCF0:USTF0",1725539200041,0.004,56637.0,56629.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725539200236,0.004,56637.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539200237,0.088289,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539201038,0.004,56637.0,56634.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1725539201240,0.004,56637.0,56636.0,0.763087]
["bitfinex-derivatives","BTCF0:USTF0",1725539201438,0.004,56637.0,56636.0,1.41573793]
["bitfinex-derivatives","BTCF0:USTF0",1725539201634,0.004,56637.0,56636.0,1.96308088]
["bitfinex-derivatives","BTCF0:USTF0",1725539201944,0.088258,56655.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725539202141,0.088262,56652.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539203345,0.41599953,56672.0,56651.0,1.49036]
["bitfinex-derivatives","BTCF0:USTF0",1725539203538,0.088236,56669.0,56668.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539203739,0.1702,56674.0,56668.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539203934,0.258428,56674.0,56673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539204336,0.088228,56674.0,56663.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539204548,0.31,56672.0,56663.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539204749,0.088243,56664.0,56663.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539205246,0.088243,56664.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539205247,0.088256,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539205547,0.088245,56663.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539205548,0.088259,56654.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539205741,0.088256,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539205938,0.088267,56649.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539206537,0.088262,56652.0,56648.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725539206744,0.088262,56652.0,56651.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725539206945,0.00026406,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725539207150,0.1658,56672.0,56653.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1725539207354,0.449039,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539207659,0.088242,56665.0,56664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539207849,0.002,56665.0,56664.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725539208051,0.002,56665.0,56664.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1725539208247,0.3608,56678.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539208443,0.090245,56663.0,56662.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539208646,0.002,56663.0,56662.0,0.759046]
["bitfinex-derivatives","BTCF0:USTF0",1725539208842,0.002,56663.0,56662.0,1.888486]
["bitfinex-derivatives","BTCF0:USTF0",1725539209151,0.002,56663.0,56662.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539209152,0.090245,56663.0,56662.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539209456,0.449022,56678.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539209457,0.3608,56678.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539209645,0.088239,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539210151,0.088239,56667.0,56666.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725539210451,0.088239,56667.0,56666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539210850,0.088239,56667.0,56666.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1725539211051,0.31,56679.0,56662.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1725539211348,0.088234,56670.0,56669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539211552,0.622016,56682.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725539211553,0.5338,56682.0,56671.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725539211848,0.5338,56682.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539211849,0.8438,56682.0,56671.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539212052,0.088239,56667.0,56666.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539212355,0.090239,56667.0,56666.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539213545,0.088242,56665.0,56664.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539213742,0.002,56665.0,56664.0,1.527683]
["bitfinex-derivatives","BTCF0:USTF0",1725539214259,0.002,56665.0,56662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539214551,0.090245,56663.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539215162,0.17849,56663.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539215346,0.090245,56663.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539215547,0.088246,56662.0,56661.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539215749,0.088267,56649.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539216142,0.088267,56649.0,56648.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725539216143,0.002,56649.0,56648.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725539216345,0.54612,56662.0,56648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539216346,0.1844,56662.0,56648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539216544,0.088267,56649.0,56648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539216867,0.1844,56662.0,56648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539216868,0.088262,56653.0,56648.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539217060,0.00026486,56654.0,56652.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539217358,0.00026486,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539217562,0.00026486,56654.0,56653.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1725539217963,0.002,56662.0,56653.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1725539218159,0.002,56662.0,56661.0,0.761048]
["bitfinex-derivatives","BTCF0:USTF0",1725539218461,0.002,56662.0,56661.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1725539218670,0.176542,56646.0,56642.0,0.00405721]
["bitfinex-derivatives","BTCF0:USTF0",1725539218966,0.176542,56646.0,56631.0,0.43099228]
["bitfinex-derivatives","BTCF0:USTF0",1725539218967,0.088278,56642.0,56638.0,0.31026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539219155,0.451076,56643.0,56638.0,0.31026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539219354,0.178564,56639.0,56638.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539219549,0.176564,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539219958,1.306244,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539220164,0.088282,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539220862,0.001,56639.0,56638.0,0.08928486]
["bitfinex-derivatives","BTCF0:USTF0",1725539221070,0.001,56639.0,56638.0,1.21896486]
["bitfinex-derivatives","BTCF0:USTF0",1725539221360,0.001,56639.0,56638.0,1.21796486]
["bitfinex-derivatives","BTCF0:USTF0",1725539221562,0.002,56639.0,56638.0,1.21896486]
["bitfinex-derivatives","BTCF0:USTF0",1725539222156,0.3628,56639.0,56638.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1725539222359,0.00026486,56650.0,56639.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725539222555,0.00026486,56650.0,56649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539222760,0.08852986,56650.0,56649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539223059,0.08852986,56650.0,56649.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725539223060,0.00026486,56650.0,56649.0,1.13156]
["bitfinex-derivatives","BTCF0:USTF0",1725539223259,0.08852986,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539224166,0.08952986,56650.0,56649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539225068,0.001,56650.0,56649.0,1.220827]
["bitfinex-derivatives","BTCF0:USTF0",1725539225266,0.001,56650.0,56649.0,1.221827]
["bitfinex-derivatives","BTCF0:USTF0",1725539225565,0.3608,56651.0,56649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539225764,0.791925,56650.0,56642.0,0.263625]
["bitfinex-derivatives","BTCF0:USTF0",1725539225967,0.176564,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539226172,0.090282,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539226364,0.088282,56639.0,56638.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539226668,0.088282,56639.0,56638.0,0.31000086]
["bitfinex-derivatives","BTCF0:USTF0",1725539226969,0.3628,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539227158,0.451076,56643.0,56642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539227363,0.002,56643.0,56642.0,1.889718]
["bitfinex-derivatives","BTCF0:USTF0",1725539227665,0.088275,56644.0,56642.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725539227861,0.088275,56644.0,56639.0,0.399362]
["bitfinex-derivatives","BTCF0:USTF0",1725539228166,0.3608,56671.0,56643.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539228362,0.3608,56671.0,56656.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725539228558,0.3608,56671.0,56660.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539228760,0.102248,56661.0,56660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539229056,0.004,56661.0,56660.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1725539229460,0.08825,56660.0,56659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539229660,0.09025,56660.0,56657.0,0.07016208]
["bitfinex-derivatives","BTCF0:USTF0",1725539229861,0.09025,56660.0,56656.0,0.38016208]
["bitfinex-derivatives","BTCF0:USTF0",1725539230058,0.002,56660.0,56658.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539230466,0.002,56660.0,56659.0,0.07016208]
["bitfinex-derivatives","BTCF0:USTF0",1725539231065,0.002,56660.0,56657.0,0.07116208]
["bitfinex-derivatives","BTCF0:USTF0",1725539231258,0.002,56660.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539231259,0.090253,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539231958,0.451053,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539232160,0.002,56658.0,56655.0,0.36026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539232368,0.002,56658.0,56656.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725539232666,0.002,56658.0,56655.0,0.96026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539232667,0.088256,56656.0,56655.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1725539232877,0.090256,56656.0,56655.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539233462,0.178512,56656.0,56655.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539234270,0.178512,56656.0,56655.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725539234860,0.178512,56656.0,56655.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539235067,0.178512,56656.0,56655.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725539235276,0.090256,56656.0,56655.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725539235769,0.092256,56656.0,56655.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725539236563,1.308032,56656.0,56655.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725539236760,0.176524,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539236961,0.539324,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539237173,0.451062,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539238070,0.451062,56652.0,56651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539238866,0.090262,56652.0,56651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539239465,0.003,56652.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539239668,0.003,56652.0,56651.0,1.221824]
["bitfinex-derivatives","BTCF0:USTF0",1725539239871,0.003,56652.0,56651.0,1.29211174]
["bitfinex-derivatives","BTCF0:USTF0",1725539240066,0.003,56652.0,56651.0,1.221824]
["bitfinex-derivatives","BTCF0:USTF0",1725539240260,0.003,56652.0,56651.0,1.220824]
["bitfinex-derivatives","BTCF0:USTF0",1725539240461,0.005,56652.0,56651.0,1.221824]
["bitfinex-derivatives","BTCF0:USTF0",1725539240667,0.00026486,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725539240868,0.00026486,56657.0,56656.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725539241075,0.08851886,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539241573,0.00026486,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539241771,0.00026486,56657.0,56656.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725539241965,0.00226486,56657.0,56656.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725539242765,0.00326486,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539242962,0.00326486,56657.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539242963,0.088262,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539243181,0.451062,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539243674,0.539324,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539244066,0.451062,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539244275,0.451062,56652.0,56646.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539244276,0.08827,56647.0,56646.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539244578,0.09027,56647.0,56646.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539245180,0.002,56647.0,56646.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1725539245771,0.002,56647.0,56646.0,0.44853586]
["bitfinex-derivatives","BTCF0:USTF0",1725539245968,0.002,56647.0,56646.0,0.80933586]
["bitfinex-derivatives","BTCF0:USTF0",1725539246162,0.002,56647.0,56646.0,2.02720686]
["bitfinex-derivatives","BTCF0:USTF0",1725539246367,0.00026486,56657.0,56646.0,1.85066486]
["bitfinex-derivatives","BTCF0:USTF0",1725539246569,0.00026486,56657.0,56656.0,0.449056]
["bitfinex-derivatives","BTCF0:USTF0",1725539246766,0.00026486,56657.0,56656.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725539247463,0.01026486,56657.0,56656.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725539248067,0.00026486,56657.0,56656.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725539248275,0.01026486,56657.0,56656.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725539249373,0.02426486,56657.0,56656.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1725539249874,0.38506486,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539250077,0.56157286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539250267,0.47331886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539250574,1.00283886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539250774,1.69109286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539250964,1.60283886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539251571,1.00283886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539252286,0.47331886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539252574,1.69109286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539252976,1.60283886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539253164,1.09109286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539253370,1.00283886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539253570,0.47331886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539253771,0.47131886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539254386,0.46331886,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539254568,0.46331886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539254569,0.47131886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539254875,0.38306486,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725539255182,0.02226486,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725539255681,0.02026486,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725539256680,0.10851886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539257981,0.19677286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539258182,0.10851886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539258879,0.09651886,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539259088,0.09651886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539259089,0.10951886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539261182,0.02126486,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539261482,0.02126486,56657.0,56656.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725539262381,0.02126486,56657.0,56656.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1725539262786,0.02126486,56657.0,56656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539263084,0.10951886,56657.0,56656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539263273,0.10951886,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539265176,0.10951886,56657.0,56656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539265674,0.02126486,56657.0,56656.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1725539267476,0.19777286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539270284,0.37197286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539270485,0.90149286,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539270784,0.90149286,56657.0,56641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539270785,0.088288,56636.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539270983,0.002,56634.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539271385,0.09029,56634.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539272086,0.09029,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539272292,0.09029,56634.0,56633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725539274092,0.004,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539274398,0.004,56634.0,56633.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725539274891,0.004,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539275094,0.009,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539275889,0.009,56634.0,56628.0,0.31026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539276389,0.002,56629.0,56628.0,0.08856386]
["bitfinex-derivatives","BTCF0:USTF0",1725539278185,0.003,56629.0,56628.0,0.08856386]
["bitfinex-derivatives","BTCF0:USTF0",1725539280592,0.003,56629.0,56619.0,0.1586098]
["bitfinex-derivatives","BTCF0:USTF0",1725539280593,0.003,56629.0,56619.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1725539280793,0.003,56629.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539280794,0.6728,56620.0,56602.0,0.07030339]
["bitfinex-derivatives","BTCF0:USTF0",1725539280994,0.002,56603.0,56597.0,0.07030339]
["bitfinex-derivatives","BTCF0:USTF0",1725539281295,0.3608,56605.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725539281598,0.3608,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539281987,0.3528,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539282787,0.3668,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539282994,0.455135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539283803,0.765135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539284095,0.775135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539284489,0.765135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539284891,0.779135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539285494,0.765135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539285691,0.3808,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539287405,0.3808,56605.0,56604.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725539287705,0.3808,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539289794,0.469135,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539289998,1.08747,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539290399,0.088346,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539290598,0.849492,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539290803,0.761146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539291910,0.775146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539292100,0.789146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539292803,0.775146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539292998,0.789146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539293711,0.479146,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539296003,0.567492,56598.0,56597.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539298108,0.088362,56588.0,56584.0,0.00831921]
["bitfinex-derivatives","BTCF0:USTF0",1725539298310,0.088362,56588.0,56582.0,0.00872831]
["bitfinex-derivatives","BTCF0:USTF0",1725539298311,0.3165912,56587.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725539298515,0.002,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725539298813,0.002,56583.0,56580.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725539298814,0.44917,56583.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725539299113,0.002,56577.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725539299706,0.3608,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725539300016,0.3608,56578.0,56577.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725539301818,0.39612021,56578.0,56577.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725539302517,0.39712021,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539302814,0.70712021,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539305424,0.39712021,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539306016,0.30874321,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539306218,0.3608,56594.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725539306418,0.25925118,56593.0,56592.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725539306925,0.6708,56594.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539307128,0.088354,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539307422,0.088362,56588.0,56587.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539307620,0.451162,56588.0,56587.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539308527,0.539524,56588.0,56587.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539308725,0.539524,56588.0,56578.0,0.07012656]
["bitfinex-derivatives","BTCF0:USTF0",1725539308726,0.088376,56579.0,56578.0,0.07012656]
["bitfinex-derivatives","BTCF0:USTF0",1725539308932,0.088377,56578.0,56577.0,0.07012656]
["bitfinex-derivatives","BTCF0:USTF0",1725539309131,0.090377,56578.0,56577.0,0.07012656]
["bitfinex-derivatives","BTCF0:USTF0",1725539309321,0.090377,56578.0,56577.0,0.22256302]
["bitfinex-derivatives","BTCF0:USTF0",1725539309322,0.088377,56578.0,56577.0,0.22256302]
["bitfinex-derivatives","BTCF0:USTF0",1725539309625,0.3628,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725539309626,0.002,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725539309828,0.002,56579.0,56578.0,0.75530078]
["bitfinex-derivatives","BTCF0:USTF0",1725539310034,0.002,56579.0,56578.0,1.51920208]
["bitfinex-derivatives","BTCF0:USTF0",1725539310327,0.002,56579.0,56578.0,1.35530078]
["bitfinex-derivatives","BTCF0:USTF0",1725539310532,0.002,56579.0,56578.0,1.52760246]
["bitfinex-derivatives","BTCF0:USTF0",1725539310727,0.002,56579.0,56578.0,1.52759969]
["bitfinex-derivatives","BTCF0:USTF0",1725539311329,0.003,56579.0,56578.0,1.52959969]
["bitfinex-derivatives","BTCF0:USTF0",1725539311631,0.36255,56605.0,56592.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725539311822,0.08835,56596.0,56593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539312022,0.08835,56596.0,56593.0,0.3979857]
["bitfinex-derivatives","BTCF0:USTF0",1725539312231,0.08835,56596.0,56594.0,0.0879857]
["bitfinex-derivatives","BTCF0:USTF0",1725539312744,0.08835,56596.0,56593.0,0.3979857]
["bitfinex-derivatives","BTCF0:USTF0",1725539312925,0.08835,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725539313633,0.014,56596.0,56594.0,0.4487857]
["bitfinex-derivatives","BTCF0:USTF0",1725539313928,0.014,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725539314441,0.014,56596.0,56595.0,0.1763367]
["bitfinex-derivatives","BTCF0:USTF0",1725539314735,0.026,56596.0,56595.0,0.31097077]
["bitfinex-derivatives","BTCF0:USTF0",1725539315236,0.102349,56596.0,56595.0,0.22261977]
["bitfinex-derivatives","BTCF0:USTF0",1725539315438,0.102349,56596.0,56589.0,0.6721451]
["bitfinex-derivatives","BTCF0:USTF0",1725539315439,0.3878,56596.0,56594.0,0.07041445]
["bitfinex-derivatives","BTCF0:USTF0",1725539315624,0.312,56595.0,56594.0,0.07041445]
["bitfinex-derivatives","BTCF0:USTF0",1725539315818,0.088353,56594.0,56593.0,0.07041445]
["bitfinex-derivatives","BTCF0:USTF0",1725539316026,0.088357,56591.0,56590.0,0.0879857]
["bitfinex-derivatives","BTCF0:USTF0",1725539316218,0.090357,56591.0,56590.0,0.0879857]
["bitfinex-derivatives","BTCF0:USTF0",1725539316423,0.088359,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539316721,0.090359,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539317523,0.100359,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539318526,0.468159,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539319033,0.019,56590.0,56589.0,0.62126375]
["bitfinex-derivatives","BTCF0:USTF0",1725539319235,0.019,56590.0,56589.0,0.53327805]
["bitfinex-derivatives","BTCF0:USTF0",1725539319937,0.019,56590.0,56589.0,1.66339805]
["bitfinex-derivatives","BTCF0:USTF0",1725539320936,0.019,56590.0,56589.0,0.75339805]
["bitfinex-derivatives","BTCF0:USTF0",1725539321326,0.019,56590.0,56589.0,0.84149319]
["bitfinex-derivatives","BTCF0:USTF0",1725539321526,0.019,56590.0,56589.0,1.44149159]
["bitfinex-derivatives","BTCF0:USTF0",1725539321729,0.019,56590.0,56589.0,1.44148496]
["bitfinex-derivatives","BTCF0:USTF0",1725539321939,0.019,56590.0,56589.0,1.30683864]
["bitfinex-derivatives","BTCF0:USTF0",1725539322130,0.019,56590.0,56589.0,0.17671864]
["bitfinex-derivatives","BTCF0:USTF0",1725539322333,0.019,56590.0,56589.0,0.0886251]
["bitfinex-derivatives","BTCF0:USTF0",1725539323636,0.019,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539323637,0.637479,56590.0,56589.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539323829,0.088366,56586.0,56583.0,0.15885152]
["bitfinex-derivatives","BTCF0:USTF0",1725539324033,0.088366,56586.0,56585.0,0.07048252]
["bitfinex-derivatives","BTCF0:USTF0",1725539324235,0.088367,56585.0,56583.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725539324433,0.002,56584.0,56583.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725539324629,0.002,56584.0,56580.0,0.08809354]
["bitfinex-derivatives","BTCF0:USTF0",1725539324630,0.090368,56584.0,56580.0,0.08809354]
["bitfinex-derivatives","BTCF0:USTF0",1725539325039,0.002,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725539325240,0.002,56581.0,56580.0,0.58383829]
["bitfinex-derivatives","BTCF0:USTF0",1725539325440,0.002,56581.0,56580.0,0.22303829]
["bitfinex-derivatives","BTCF0:USTF0",1725539325739,0.002,56581.0,56580.0,0.58383829]
["bitfinex-derivatives","BTCF0:USTF0",1725539326033,0.002,56581.0,56580.0,0.6749513]
["bitfinex-derivatives","BTCF0:USTF0",1725539326240,0.002,56581.0,56580.0,0.58683829]
["bitfinex-derivatives","BTCF0:USTF0",1725539326734,0.002,56581.0,56580.0,0.67495287]
["bitfinex-derivatives","BTCF0:USTF0",1725539326930,0.002,56581.0,56580.0,0.58683829]
["bitfinex-derivatives","BTCF0:USTF0",1725539327130,0.002,56581.0,56580.0,0.58683575]
["bitfinex-derivatives","BTCF0:USTF0",1725539327331,0.002,56581.0,56580.0,0.67495427]
["bitfinex-derivatives","BTCF0:USTF0",1725539328331,0.002,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725539328528,0.002,56581.0,56580.0,0.16187374]
["bitfinex-derivatives","BTCF0:USTF0",1725539328839,0.002,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725539330234,0.002,56581.0,56580.0,0.982374]
["bitfinex-derivatives","BTCF0:USTF0",1725539330632,0.002,56581.0,56580.0,0.452174]
["bitfinex-derivatives","BTCF0:USTF0",1725539331036,0.0002651,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725539331239,0.0002651,56588.0,56587.0,0.849526]
["bitfinex-derivatives","BTCF0:USTF0",1725539331439,0.0002651,56588.0,56587.0,1.891323]
["bitfinex-derivatives","BTCF0:USTF0",1725539331741,0.0002651,56588.0,56587.0,2.065823]
["bitfinex-derivatives","BTCF0:USTF0",1725539332044,0.0002651,56588.0,56587.0,1.995823]
["bitfinex-derivatives","BTCF0:USTF0",1725539332242,0.0072651,56588.0,56587.0,1.995823]
["bitfinex-derivatives","BTCF0:USTF0",1725539332440,0.0112651,56588.0,56587.0,1.995823]
["bitfinex-derivatives","BTCF0:USTF0",1725539332641,0.0112651,56588.0,56587.0,1.395823]
["bitfinex-derivatives","BTCF0:USTF0",1725539332943,0.0112651,56588.0,56587.0,1.40434535]
["bitfinex-derivatives","BTCF0:USTF0",1725539333943,0.0112651,56588.0,56587.0,1.47434535]
["bitfinex-derivatives","BTCF0:USTF0",1725539334845,0.0112651,56588.0,56587.0,0.94418535]
["bitfinex-derivatives","BTCF0:USTF0",1725539336743,0.0112651,56588.0,56587.0,1.03254835]
["bitfinex-derivatives","BTCF0:USTF0",1725539337737,0.3608,56602.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725539337738,0.088343,56601.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725539337940,0.088343,56600.0,56598.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725539338246,0.449145,56599.0,56598.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725539338746,0.449145,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539338948,0.463145,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539339143,0.477145,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539340344,0.56549,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539340549,1.783875,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539342650,0.176706,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539342952,0.849506,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539343443,1.379586,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539343638,1.291233,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539343843,0.761153,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539344356,0.451153,56594.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539344654,0.464153,56594.0,56593.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725539345152,0.475153,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539345856,0.3868,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539346447,0.475153,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539346744,0.785153,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539348245,0.3868,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539348750,0.785153,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539349142,1.403586,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539349450,2.003586,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539350142,1.403586,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539350546,0.3868,56594.0,56593.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539350851,0.026,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539351352,0.026,56594.0,56593.0,0.14352709]
["bitfinex-derivatives","BTCF0:USTF0",1725539356148,0.266,56594.0,56593.0,0.14352709]
["bitfinex-derivatives","BTCF0:USTF0",1725539358350,0.026,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539358545,0.026,56594.0,56593.0,0.14356171]
["bitfinex-derivatives","BTCF0:USTF0",1725539358742,0.026,56594.0,56593.0,0.0906191]
["bitfinex-derivatives","BTCF0:USTF0",1725539359142,0.0002651,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725539359358,0.0002651,56604.0,56603.0,0.69978165]
["bitfinex-derivatives","BTCF0:USTF0",1725539359757,0.0002651,56604.0,56603.0,0.78811965]
["bitfinex-derivatives","BTCF0:USTF0",1725539360057,0.1738,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725539360254,0.1738,56616.0,56615.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725539361454,0.009,56616.0,56615.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725539361759,0.009,56616.0,56615.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725539362848,0.01,56616.0,56615.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1725539363351,0.0002651,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539363558,0.0002651,56621.0,56620.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725539365255,0.0002651,56621.0,56620.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725539365256,0.0082651,56621.0,56620.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725539365862,0.0152651,56621.0,56620.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725539366249,1.1451051,56621.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539366450,0.24,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725539366663,0.24,56613.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539366957,0.092326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539367257,0.090326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539367450,0.090326,56611.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725539367451,0.002,56611.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725539367850,0.002,56611.0,56610.0,0.0895931]
["bitfinex-derivatives","BTCF0:USTF0",1725539369557,0.013,56611.0,56610.0,0.0905931]
["bitfinex-derivatives","BTCF0:USTF0",1725539369763,0.023,56611.0,56610.0,0.0905931]
["bitfinex-derivatives","BTCF0:USTF0",1725539370360,0.024,56611.0,56610.0,0.0905931]
["bitfinex-derivatives","BTCF0:USTF0",1725539373065,0.024,56611.0,56610.0,0.3305931]
["bitfinex-derivatives","BTCF0:USTF0",1725539373363,0.024,56611.0,56610.0,0.33919496]
["bitfinex-derivatives","BTCF0:USTF0",1725539373868,0.024,56611.0,56610.0,0.09919496]
["bitfinex-derivatives","BTCF0:USTF0",1725539374862,0.024,56611.0,56610.0,0.0905931]
["bitfinex-derivatives","BTCF0:USTF0",1725539375061,0.112326,56611.0,56610.0,0.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1725539377263,0.024,56611.0,56610.0,0.1789211]
["bitfinex-derivatives","BTCF0:USTF0",1725539377566,0.024,56611.0,56610.0,0.0905931]
["bitfinex-derivatives","BTCF0:USTF0",1725539378268,0.024,56611.0,56610.0,0.1789211]
["bitfinex-derivatives","BTCF0:USTF0",1725539378665,0.3608,56618.0,56617.0,0.176634]
["bitfinex-derivatives","BTCF0:USTF0",1725539378865,0.273903,56626.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539379372,0.08831,56622.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539379670,0.088313,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725539379873,0.2402651,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539380173,0.0142651,56621.0,56620.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725539381170,0.0282651,56621.0,56620.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725539386180,0.088295,56631.0,56620.0,1.49264]
["bitfinex-derivatives","BTCF0:USTF0",1725539386469,0.088295,56631.0,56630.0,0.330296]
["bitfinex-derivatives","BTCF0:USTF0",1725539386874,0.3608,56633.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725539387064,0.3608,56633.0,56632.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725539387261,0.271689,56636.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725539387467,0.271689,56636.0,56635.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725539388580,0.1834,56636.0,56635.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725539389079,0.37506496,56638.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539389383,0.01426496,56638.0,56637.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725539390274,0.34254896,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539390474,0.34254896,56638.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539390475,0.088287,56636.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539390678,0.539374,56636.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539390979,0.088299,56628.0,56627.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539391179,0.451099,56628.0,56627.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725539391387,0.451099,56628.0,56627.0,0.0885661]
["bitfinex-derivatives","BTCF0:USTF0",1725539391683,0.3628,56628.0,56627.0,0.0885661]
["bitfinex-derivatives","BTCF0:USTF0",1725539391977,0.3628,56628.0,56627.0,0.3285661]
["bitfinex-derivatives","BTCF0:USTF0",1725539392181,0.002,56628.0,56627.0,0.3285661]
["bitfinex-derivatives","BTCF0:USTF0",1725539392785,0.002,56628.0,56627.0,0.0885661]
["bitfinex-derivatives","BTCF0:USTF0",1725539393576,0.002,56628.0,56627.0,0.0905661]
["bitfinex-derivatives","BTCF0:USTF0",1725539394272,0.002,56628.0,56627.0,0.0895661]
["bitfinex-derivatives","BTCF0:USTF0",1725539395478,0.002,56628.0,56627.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725539395684,0.178598,56628.0,56627.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725539396484,0.090299,56628.0,56627.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725539396786,0.3628,56628.0,56627.0,0.0895661]
["bitfinex-derivatives","BTCF0:USTF0",1725539397084,0.090299,56628.0,56627.0,0.0895661]
["bitfinex-derivatives","BTCF0:USTF0",1725539398178,0.090299,56628.0,56627.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725539399677,0.090299,56628.0,56627.0,0.0895661]
["bitfinex-derivatives","BTCF0:USTF0",1725539399882,0.002,56628.0,56627.0,0.0895661]
["bitfinex-derivatives","BTCF0:USTF0",1725539400385,0.08825,56660.0,56653.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725539400593,0.08825,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539400594,0.175,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539401177,0.175,56660.0,56659.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725539401376,0.3608,56663.0,56661.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725539401583,0.3608,56663.0,56662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539402075,1.49024,56663.0,56662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539402275,1.578485,56663.0,56662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539402475,1.578485,56663.0,56635.0,0.14101436]
["bitfinex-derivatives","BTCF0:USTF0",1725539402476,0.088274,56645.0,56635.0,0.14101436]
["bitfinex-derivatives","BTCF0:USTF0",1725539402690,0.617726,56662.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539402691,0.539,56644.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539402876,0.539,56644.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725539403079,0.3608,56639.0,56628.0,0.05272736]
["bitfinex-derivatives","BTCF0:USTF0",1725539403287,0.3608,56639.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539403288,0.3608,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539403475,0.3608,56634.0,56628.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725539403683,0.36106405,56639.0,56633.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725539403991,0.36106405,56639.0,56638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539404180,0.36106405,56639.0,56638.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725539404488,0.00026405,56639.0,56638.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725539404881,0.3608,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725539405082,0.3608,56660.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539405386,0.1782,56662.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539405387,0.1782,56662.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539405584,0.004,56663.0,56661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539405788,0.004,56663.0,56662.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725539405985,0.004,56663.0,56662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539406189,0.004,56663.0,56662.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725539406582,0.3608,56676.0,56662.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1725539406785,0.3608,56687.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539407085,0.3608,56687.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539407290,0.15562242,56717.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539407291,0.3608,56693.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539407485,0.3608,56699.0,56690.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725539407792,0.3608,56699.0,56686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539407793,0.3608,56710.0,56698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539408092,0.12287672,56737.0,56709.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725539408093,0.274576,56722.0,56709.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725539408295,0.3608,56737.0,56721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539408296,0.3608,56730.0,56721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539408482,0.3508,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539408788,0.3608,56730.0,56722.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725539408989,0.3608,56737.0,56729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539409287,0.3608,56737.0,56736.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725539409494,0.3608,56758.0,56736.0,0.458131]
["bitfinex-derivatives","BTCF0:USTF0",1725539409698,0.3608,56758.0,56757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539409992,0.3608,56766.0,56757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539410311,0.00855029,56788.0,56765.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1725539410312,0.3608,56788.0,56765.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1725539410479,0.3608,56788.0,56787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539410676,1.85908,56788.0,56771.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725539410879,1.85908,56788.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539410880,0.088079,56770.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539411080,0.3608,56772.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539411294,0.1855,56777.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539411494,0.1855,56777.0,56776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539411791,0.3608,56786.0,56776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539411995,0.004,56788.0,56776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539411996,0.004,56788.0,56785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539412184,0.088015,56812.0,56785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539412381,0.3608,56818.0,56785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539412382,0.3608,56818.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539412597,0.3608,56821.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539412888,0.1855,56830.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539413084,0.3608,56837.0,56829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539413280,0.448775,56837.0,56836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539413486,0.52788,56836.0,56819.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539413688,0.52788,56836.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539413689,0.088015,56811.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539413890,0.088019,56809.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539414191,0.073031,56801.0,56800.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539414386,0.088036,56798.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539414588,0.3608,56803.0,56795.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539414589,0.088038,56796.0,56795.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539414796,0.52824,56795.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539415090,0.37,56799.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539415091,0.3608,56786.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539415293,0.3608,56778.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539415678,0.088073,56774.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539415987,0.3608,56771.0,56768.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539416288,0.088079,56770.0,56768.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539416495,0.088079,56770.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539416496,0.3608,56769.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539416694,0.3608,56761.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539416991,0.3608,56767.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539417289,0.088096,56759.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539417786,0.3608,56751.0,56747.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725539417992,0.3608,56751.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539417993,0.3608,56748.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539418179,0.3608,56743.0,56728.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725539418490,0.3608,56743.0,56728.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725539418683,0.3608,56743.0,56728.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725539418893,0.3608,56739.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539419086,0.3608,56739.0,56729.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539419485,0.00026435,56740.0,56729.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539419691,0.00026435,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539420199,1.12898435,56740.0,56729.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539420390,1.12898435,56740.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725539420391,0.7236,56730.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725539420590,0.7236,56730.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539420591,0.002,56720.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539420790,0.002,56714.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539421485,0.002,56714.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539421486,0.088169,56712.0,56708.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539421686,0.3628,56709.0,56708.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539421986,0.00026435,56719.0,56708.0,0.36106435]
["bitfinex-derivatives","BTCF0:USTF0",1725539422189,0.3608,56751.0,56718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539422403,0.088128,56739.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539422695,0.088128,56739.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539422696,0.088153,56722.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539422899,0.3608,56727.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539422900,0.002,56719.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539423084,0.002,56706.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539423285,0.3628,56719.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539423485,0.00026435,56711.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539424091,0.00026435,56711.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539424398,0.3628,56702.0,56691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725539424700,0.002,56692.0,56687.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725539424893,0.002,56692.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539424894,0.002,56692.0,56688.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725539425099,0.3608,56704.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539425288,0.002,56687.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539425490,0.00026459,56692.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539425683,0.00026459,56692.0,56691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539425889,0.00026459,56692.0,56691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539426089,1e-08,56692.0,56691.0,1.49196]
["bitfinex-derivatives","BTCF0:USTF0",1725539426300,1e-08,56692.0,56691.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1725539426491,0.176,56718.0,56691.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725539426492,0.36,56711.0,56691.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725539426795,0.36,56711.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539426991,0.3608,56710.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539427194,0.3608,56715.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539427390,0.3608,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539427692,1.84976,56715.0,56705.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539427896,0.3628,56706.0,56687.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1725539428093,0.002,56688.0,56684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539428400,0.3608,56700.0,56689.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725539428597,0.3608,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539428803,0.3608,56700.0,56689.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725539428991,0.002,56690.0,56689.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539429192,0.5312,56690.0,56689.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539429396,1.49,56690.0,56669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539429598,0.1795,56705.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539429599,0.3608,56680.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539429898,0.3608,56685.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539430091,0.3608,56679.0,56665.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539430290,0.3608,56679.0,56648.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725539430291,0.449011,56685.0,56676.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539430496,0.449011,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539430698,0.89008,56685.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725539430903,0.002,56677.0,56675.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539431105,0.002,56676.0,56675.0,0.44929059]
["bitfinex-derivatives","BTCF0:USTF0",1725539431300,0.3608,56685.0,56675.0,0.44929059]
["bitfinex-derivatives","BTCF0:USTF0",1725539431501,0.3608,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539431695,0.00026459,56686.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539431894,0.00026459,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539431895,0.60026459,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539432089,0.00026459,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539432407,0.00026459,56686.0,56675.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539432408,0.088225,56676.0,56675.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539432703,0.088225,56676.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539432704,0.811825,56676.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539432891,0.002,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539433096,0.002,56654.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539433292,0.002,56649.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539433490,0.002,56654.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539433901,0.002,56654.0,56653.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725539434100,0.002,56654.0,56653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539434309,0.00026459,56657.0,56653.0,1.49232]
["bitfinex-derivatives","BTCF0:USTF0",1725539434606,0.36,56734.0,56670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539434607,0.0882,56693.0,56670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539434795,0.3608,56698.0,56663.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725539434796,0.3608,56698.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539434991,0.3608,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539435190,0.3608,56698.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539435409,0.002,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539435598,0.088198,56694.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539435791,0.088198,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539436012,1.048198,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539436197,0.088221,56679.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539436506,0.002,56676.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539436698,0.002,56675.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539437204,0.53132,56675.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539437404,0.002,56675.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539437790,0.3608,56702.0,56674.0,1.49012]
["bitfinex-derivatives","BTCF0:USTF0",1725539437996,0.3608,56702.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539437997,0.3608,56697.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539438205,0.088204,56690.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539438799,0.448204,56690.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539439009,0.00026459,56693.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539439316,0.3608,56686.0,56682.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539439609,0.3608,56691.0,56682.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539439610,0.3608,56691.0,56682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539439797,0.3608,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539440324,0.00026459,56693.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725539440499,0.00026459,56693.0,56692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725539441509,0.088167,56713.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539441704,0.9107,56718.0,56712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539441705,0.5507,56718.0,56712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539441903,0.088168,56713.0,56712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539442203,0.36,56729.0,56712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539442399,0.00026459,56726.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539442607,0.00026459,56726.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539444299,0.00026459,56726.0,56724.0,0.448949]
["bitfinex-derivatives","BTCF0:USTF0",1725539444509,0.00026459,56726.0,56725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539445203,0.00026459,56726.0,56724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725539445401,0.3608,56737.0,56724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725539445402,0.002,56725.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539445912,0.002,56725.0,56724.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725539446409,0.002,56725.0,56715.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539446410,0.3628,56725.0,56715.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539446607,0.002,56716.0,56715.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539446911,0.7228,56716.0,56715.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539447115,0.89096,56716.0,56715.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725539447298,1.13096,56716.0,56715.0,0.36102459]
["bitfinex-derivatives","BTCF0:USTF0",1725539447502,0.002,56716.0,56715.0,0.36102459]
["bitfinex-derivatives","BTCF0:USTF0",1725539448818,0.002,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539449402,1.579122,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539449708,1.219122,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539450010,0.53096,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539450212,1.13096,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539450418,0.002,56716.0,56715.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1725539450606,0.002,56716.0,56715.0,0.08838859]
["bitfinex-derivatives","BTCF0:USTF0",1725539450912,0.3608,56733.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725539451105,0.3608,56733.0,56715.0,0.52918459]
["bitfinex-derivatives","BTCF0:USTF0",1725539451106,0.3608,56733.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539451512,0.08840559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539451714,1.21724559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539452117,0.00026459,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539452617,1.21724559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539452818,0.61724559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539453024,1.21724559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539453419,0.08840559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539453717,0.00026459,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725539455410,0.00026459,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539455807,0.08840559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539456119,0.61724559,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539456418,0.52910459,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539456619,0.00026459,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539456821,0.00026459,56730.0,56729.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725539457122,0.00026459,56730.0,56729.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1725539457309,1e-08,56730.0,56729.0,1.667124]
["bitfinex-derivatives","BTCF0:USTF0",1725539457722,1e-08,56730.0,56729.0,1.578982]
["bitfinex-derivatives","BTCF0:USTF0",1725539458117,0.3608,56756.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725539458316,0.7208,56758.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539458515,0.0881,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539459223,1.5775,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539459821,1.6656,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539460013,1.6656,56756.0,56750.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539460014,0.176216,56751.0,56750.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539460213,0.7228,56751.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539460413,0.002,56735.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539460612,0.36,56743.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539460812,0.36,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539461020,0.088122,56742.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539461219,0.02304001,56743.0,56734.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725539461526,0.088121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539461712,0.36,56750.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539461914,0.36,56744.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539462114,0.088136,56733.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539462538,0.08813,56737.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539462714,0.08813,56737.0,56736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539462913,0.00026435,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725539463111,0.00026435,56738.0,56737.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725539463418,0.08839235,56738.0,56737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539464316,2.02608035,56738.0,56737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539464628,2.18420835,56738.0,56737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539464827,0.088136,56733.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539465016,0.448936,56733.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539465218,0.088136,56733.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539465413,0.44919335,56738.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539465616,0.537072,56733.0,56732.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539465828,0.088139,56732.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539466018,0.36,56723.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539466213,0.3608,56725.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539466520,0.448948,56725.0,56724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539466727,0.977828,56725.0,56724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539466928,0.088156,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539467127,0.897112,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539467332,1.577876,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539467522,0.088156,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539468123,0.3608,56725.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539468429,0.00026435,56730.0,56724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539468614,0.088156,56720.0,56719.0,0.36106435]
["bitfinex-derivatives","BTCF0:USTF0",1725539468922,0.448956,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539469124,1.577876,56720.0,56719.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539469530,1.577876,56720.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539469531,1.48972,56720.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539469725,0.36,56705.0,56698.0,0.05223842]
["bitfinex-derivatives","BTCF0:USTF0",1725539469929,0.448188,56700.0,56697.0,0.41395842]
["bitfinex-derivatives","BTCF0:USTF0",1725539470126,0.448188,56700.0,56694.0,0.06965123]
["bitfinex-derivatives","BTCF0:USTF0",1725539470127,0.36,56700.0,56694.0,0.05257761]
["bitfinex-derivatives","BTCF0:USTF0",1725539470432,0.36,56695.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539470733,0.3608,56697.0,56691.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539470734,0.0882,56692.0,56691.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539471039,0.4482,56692.0,56691.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539471218,1.57736,56692.0,56691.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539471419,0.088203,56691.0,56673.0,0.41337761]
["bitfinex-derivatives","BTCF0:USTF0",1725539471628,0.36,56675.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539471930,0.448227,56675.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539472138,0.36,56675.0,56662.0,0.05257761]
["bitfinex-derivatives","BTCF0:USTF0",1725539472321,0.3608,56677.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539472322,0.088239,56667.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539472723,0.36,56670.0,56663.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1725539472724,0.088242,56665.0,56663.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1725539472932,0.3608,56669.0,56663.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1725539473131,0.00026458,56674.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539473436,0.00026458,56674.0,56673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539473621,0.00026458,56674.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539473820,0.00026458,56674.0,56670.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1725539474031,0.00026458,56674.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539474032,0.36,56671.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539474426,0.088235,56670.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539474626,0.36,56671.0,56668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539475134,0.00026458,56674.0,56670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539475328,0.00026458,56674.0,56673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539476222,0.3608,56691.0,56673.0,1.49416]
["bitfinex-derivatives","BTCF0:USTF0",1725539476422,0.3608,56691.0,56690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539477237,0.36,56691.0,56690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539477431,0.1842,56696.0,56690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539477432,0.00026458,56696.0,56690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539477628,0.00026458,56696.0,56695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539480925,0.088167,56713.0,56695.0,1.49396]
["bitfinex-derivatives","BTCF0:USTF0",1725539481235,0.00104001,56717.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539481428,0.08816,56718.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539481737,0.088152,56723.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539481932,0.088152,56723.0,56722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539482232,0.00026458,56726.0,56722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539482433,0.00026458,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539482936,1.12914458,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539483331,1.12914458,56726.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539483332,0.088161,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539483526,0.090161,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539484331,0.002,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539484537,0.002,56717.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725539484840,0.36106458,56726.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725539484841,0.002,56716.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725539485636,0.00026458,56726.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725539485834,0.00026458,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539486140,0.08841158,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539486344,0.44841158,56726.0,56725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539486545,0.088163,56716.0,56714.0,0.36106458]
["bitfinex-derivatives","BTCF0:USTF0",1725539486737,0.002,56715.0,56714.0,0.36106458]
["bitfinex-derivatives","BTCF0:USTF0",1725539486936,0.3748,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725539486937,0.014,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725539487134,0.08811,56750.0,56731.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1725539487337,0.3608,56757.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539487635,0.448104,56754.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539487844,0.36,56754.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539488044,0.00026435,56756.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539488241,0.08836435,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539488433,0.00226435,56756.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539488739,0.002,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539489339,0.00226435,56756.0,56746.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1725539489538,0.00226435,56756.0,56755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539490254,0.448867,56778.0,56755.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725539490543,0.3608,56784.0,56777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539490544,0.448865,56779.0,56777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539490739,0.448865,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539490943,0.977225,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539491241,0.977225,56779.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539491242,0.088074,56773.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539491543,0.088071,56776.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539491739,0.088071,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539491943,0.3648,56779.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539492137,0.3648,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539492332,0.3648,56779.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539492333,1.48916,56779.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539492542,0.89716,56779.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539492735,0.3688,56779.0,56772.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539493138,0.3688,56779.0,56768.0,0.448881]
["bitfinex-derivatives","BTCF0:USTF0",1725539493139,0.08808,56769.0,56768.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725539493444,0.08808,56769.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539493445,0.08809,56763.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539493643,0.7208,56769.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539493944,0.3608,56759.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725539494146,0.088102,56755.0,56747.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539494448,0.09646499,56779.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539494741,0.09646499,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539494742,0.00839999,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539494941,0.36839999,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539495152,0.088066,56778.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539495334,0.088091,56762.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539495536,0.3608,56763.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539495748,0.08809,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539496235,0.088102,56755.0,56753.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539496434,0.7208,56754.0,56753.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539496634,1.8494,56754.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539496841,0.088114,56747.0,56741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539497042,0.3608,56754.0,56741.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725539497342,0.808903,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539497836,1.937503,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539498238,1.937503,56754.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539498239,0.088111,56749.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539498437,0.52864,56753.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539498646,0.450265,56754.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539498846,0.448905,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539499037,0.5286,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539499538,1.216705,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539499849,1.216705,56753.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539499850,0.088111,56749.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539500034,0.808911,56749.0,56748.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539500359,0.808911,56749.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539500360,0.088122,56742.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725539500535,0.088122,56742.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725539500536,0.3608,56736.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725539500739,0.3608,56736.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539500740,0.088145,56728.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539500944,0.3608,56736.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539501250,0.36106435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539501441,0.96106435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539501636,1.57795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539501839,1.57795535,56736.0,56735.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725539501840,0.00026435,56736.0,56735.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725539502142,0.00026435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539502341,1.12902435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539502532,0.97795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539502731,1.57795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539503243,0.52902435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539503551,1.12902435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539503739,1.57795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539504234,0.97795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539504435,1.57795535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539504633,0.08839535,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539505232,0.00026435,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539505838,0.00026435,56736.0,56735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539506541,0.00026435,56736.0,56735.0,0.452933]
["bitfinex-derivatives","BTCF0:USTF0",1725539507442,0.00026435,56736.0,56735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539507443,0.08839535,56736.0,56735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539507642,0.00026435,56736.0,56735.0,0.452933]
["bitfinex-derivatives","BTCF0:USTF0",1725539507845,0.3608,56753.0,56735.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725539508147,0.808905,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539508541,1.937505,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539509043,0.808905,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539509248,1.337505,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539509452,2.09561,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539509750,2.09561,56753.0,56747.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539509751,0.536226,56748.0,56747.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539509946,0.088123,56742.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539510138,1.408913,56748.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539510139,0.7208,56748.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539510450,0.088131,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539512151,1.576891,56736.0,56730.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539512354,0.088147,56726.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539512540,0.808947,56726.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539512741,0.088164,56715.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539512941,0.36,56717.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539513153,0.36,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539513154,0.448161,56717.0,56716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539513652,0.448161,56717.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539513653,0.088167,56713.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539514043,1.217167,56713.0,56712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539515442,1.217167,56713.0,56706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539515443,0.088185,56702.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539515646,0.36,56700.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539516350,0.088189,56699.0,56690.0,0.449003]
["bitfinex-derivatives","BTCF0:USTF0",1725539516755,0.088189,56699.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539517059,0.00026435,56701.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725539517355,0.00026435,56701.0,56700.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725539517657,0.00026435,56701.0,56700.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1725539517854,0.00026435,56701.0,56700.0,1.940067]
["bitfinex-derivatives","BTCF0:USTF0",1725539518446,0.088164,56715.0,56700.0,1.85188]
["bitfinex-derivatives","BTCF0:USTF0",1725539518754,0.3608,56718.0,56711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539519059,0.36,56717.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539519962,0.088164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539520852,0.3608,56718.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539521057,0.088164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539521257,0.176328,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539521759,0.088164,56715.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539521957,0.3608,56718.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539522265,0.44896,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539522456,1.42604,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539522755,1.3208,56718.0,56710.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539522956,0.53834,56711.0,56710.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539523156,0.088173,56710.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539523468,0.002,56696.0,56695.0,0.448995]
["bitfinex-derivatives","BTCF0:USTF0",1725539524351,0.002,56696.0,56695.0,1.578155]
["bitfinex-derivatives","BTCF0:USTF0",1725539524551,0.00026435,56701.0,56695.0,1.578155]
["bitfinex-derivatives","BTCF0:USTF0",1725539524552,0.00026435,56701.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725539524747,0.00026435,56701.0,56700.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1725539524948,0.00026435,56701.0,56700.0,1.668254]
["bitfinex-derivatives","BTCF0:USTF0",1725539525164,0.3608,56730.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725539525365,0.088133,56735.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539525548,0.3608,56738.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539525748,0.3608,56738.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539525749,0.088133,56735.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539525951,0.54606,56743.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725539525952,0.36,56742.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725539526156,0.36,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539526350,0.3608,56743.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539526552,0.3608,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539526751,0.00026435,56744.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539526948,0.00026435,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539528158,0.00026435,56744.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725539528361,0.00026435,56744.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539528362,0.002,56743.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539528858,0.002,56743.0,56733.0,0.05270776]
["bitfinex-derivatives","BTCF0:USTF0",1725539529161,0.002,56743.0,56733.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539529162,0.002,56735.0,56733.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539529853,0.002,56735.0,56733.0,0.08840035]
["bitfinex-derivatives","BTCF0:USTF0",1725539530653,0.002,56735.0,56733.0,0.14084376]
["bitfinex-derivatives","BTCF0:USTF0",1725539530855,0.002,56735.0,56733.0,0.08840035]
["bitfinex-derivatives","BTCF0:USTF0",1725539531454,0.002,56735.0,56733.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539533661,0.002,56735.0,56734.0,0.808934]
["bitfinex-derivatives","BTCF0:USTF0",1725539533867,0.002,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725539534061,0.002,56743.0,56742.0,0.808922]
["bitfinex-derivatives","BTCF0:USTF0",1725539534255,0.12550199,56755.0,56742.0,1.939642]
["bitfinex-derivatives","BTCF0:USTF0",1725539534256,0.03739999,56755.0,56742.0,1.939642]
["bitfinex-derivatives","BTCF0:USTF0",1725539534458,0.03739999,56755.0,56754.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725539534657,0.03739999,56755.0,56754.0,0.450903]
["bitfinex-derivatives","BTCF0:USTF0",1725539534860,0.03739999,56755.0,56754.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725539535066,0.03739999,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539535365,0.12550199,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539535750,1.61490199,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539536164,1.61490199,56755.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539536165,0.08811,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539536359,0.45011,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539536560,1.57875,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539537764,0.002,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539537967,1.57875,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539538567,1.75785,56750.0,56749.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539538759,0.088124,56741.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539538967,0.090128,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539539162,0.3628,56738.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539539365,0.002,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539539975,0.3628,56727.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539540160,0.002,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539540564,1.579833,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539540762,0.979833,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539540972,0.450953,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539541772,1.579833,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539543377,0.450953,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539543876,0.090153,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539544575,0.002,56722.0,56721.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539545577,0.3608,56740.0,56721.0,1.48994435]
["bitfinex-derivatives","BTCF0:USTF0",1725539545774,0.3608,56740.0,56731.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725539546676,0.3608,56740.0,56731.0,0.450139]
["bitfinex-derivatives","BTCF0:USTF0",1725539547480,0.3608,56740.0,56731.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725539548369,0.36,56750.0,56737.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725539548577,0.44811,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539548875,0.44811,56750.0,56731.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725539548876,1.48864,56750.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539549079,0.088124,56742.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725539549273,0.088124,56742.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725539549481,0.00026435,56743.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539549774,0.088122,56742.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539550077,0.088122,56742.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725539550078,0.3608,56739.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539550282,0.002,56732.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539550865,0.090138,56732.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539551781,0.090138,56732.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539551782,1.1308,56732.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539551964,0.002,56720.0,56719.0,0.448958]
["bitfinex-derivatives","BTCF0:USTF0",1725539553377,0.003,56720.0,56719.0,0.457958]
["bitfinex-derivatives","BTCF0:USTF0",1725539553874,0.091156,56720.0,56719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725539554076,0.451956,56720.0,56719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725539556669,0.091156,56720.0,56719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725539556868,0.003,56720.0,56719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725539557274,0.003,56720.0,56719.0,0.457958]
["bitfinex-derivatives","BTCF0:USTF0",1725539558979,0.00026435,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725539559173,0.00026435,56725.0,56724.0,0.81095]
["bitfinex-derivatives","BTCF0:USTF0",1725539559376,0.00026435,56725.0,56724.0,1.93983]
["bitfinex-derivatives","BTCF0:USTF0",1725539559981,0.25925118,56744.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725539560176,0.088124,56741.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725539560402,0.088126,56740.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725539560681,0.08813,56737.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725539560885,0.3608,56740.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539560886,0.002,56735.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539561186,0.808936,56733.0,56728.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539561384,0.089142,56729.0,56728.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539563179,0.002,56729.0,56728.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539563382,0.002,56729.0,56728.0,0.08840835]
["bitfinex-derivatives","BTCF0:USTF0",1725539563573,0.003,56729.0,56728.0,0.08840835]
["bitfinex-derivatives","BTCF0:USTF0",1725539564482,0.003,56729.0,56728.0,0.28050835]
["bitfinex-derivatives","BTCF0:USTF0",1725539564788,0.003,56729.0,56728.0,1.49749235]
["bitfinex-derivatives","BTCF0:USTF0",1725539565173,0.002,56735.0,56728.0,1.46179176]
["bitfinex-derivatives","BTCF0:USTF0",1725539565378,0.002,56735.0,56734.0,0.810934]
["bitfinex-derivatives","BTCF0:USTF0",1725539565579,0.088107,56752.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725539565772,0.088095,56760.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539565986,0.08811,56750.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539566388,0.088097,56759.0,56752.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725539566681,0.088097,56759.0,56745.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725539566682,0.12950199,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539568088,1.35055,56750.0,56749.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725539568388,1.95055,56750.0,56749.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725539568983,0.99055,56750.0,56749.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725539569375,1.95055,56750.0,56749.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725539570582,0.088123,56742.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539570789,0.002,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539571083,0.002,56737.0,56736.0,0.448931]
["bitfinex-derivatives","BTCF0:USTF0",1725539571276,0.002,56737.0,56736.0,0.977691]
["bitfinex-derivatives","BTCF0:USTF0",1725539571476,0.002,56737.0,56736.0,0.448931]
["bitfinex-derivatives","BTCF0:USTF0",1725539571679,0.002,56737.0,56736.0,0.449931]
["bitfinex-derivatives","BTCF0:USTF0",1725539572284,0.002,56737.0,56736.0,1.338691]
["bitfinex-derivatives","BTCF0:USTF0",1725539572587,0.002,56737.0,56736.0,0.809931]
["bitfinex-derivatives","BTCF0:USTF0",1725539572784,0.01026435,56742.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725539572982,0.01026435,56742.0,56741.0,0.810924]
["bitfinex-derivatives","BTCF0:USTF0",1725539573180,0.01026435,56742.0,56741.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1725539574178,0.00026435,56742.0,56741.0,1.339644]
["bitfinex-derivatives","BTCF0:USTF0",1725539574983,0.01426435,56742.0,56741.0,0.811924]
["bitfinex-derivatives","BTCF0:USTF0",1725539575184,0.01426435,56742.0,56741.0,1.340644]
["bitfinex-derivatives","BTCF0:USTF0",1725539575489,0.01426435,56742.0,56741.0,0.451924]
["bitfinex-derivatives","BTCF0:USTF0",1725539575881,0.01426435,56742.0,56741.0,0.811924]
["bitfinex-derivatives","BTCF0:USTF0",1725539576085,0.01426435,56742.0,56741.0,1.340644]
["bitfinex-derivatives","BTCF0:USTF0",1725539576383,3.5e-07,56742.0,56741.0,1.516892]
["bitfinex-derivatives","BTCF0:USTF0",1725539577979,0.00026435,56747.0,56746.0,0.264348]
["bitfinex-derivatives","BTCF0:USTF0",1725539577980,7e-07,56747.0,56746.0,0.264348]
["bitfinex-derivatives","BTCF0:USTF0",1725539578181,7e-07,56747.0,56746.0,0.927148]
["bitfinex-derivatives","BTCF0:USTF0",1725539578493,7e-07,56747.0,56746.0,1.455828]
["bitfinex-derivatives","BTCF0:USTF0",1725539578680,0.04339999,56755.0,56754.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1725539578984,0.04339999,56755.0,56754.0,0.748903]
["bitfinex-derivatives","BTCF0:USTF0",1725539579194,0.04339999,56755.0,56754.0,1.279503]
["bitfinex-derivatives","BTCF0:USTF0",1725539579580,0.25925118,56778.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725539579790,0.088074,56773.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539579988,0.3608,56774.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539580180,0.3608,56776.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539580387,0.808869,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539580781,0.176144,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539580988,1.8492,56776.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539580989,0.08808,56769.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539581199,0.89696,56769.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539581385,1.93736,56769.0,56768.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539582097,0.08811,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539582286,0.088117,56745.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539582592,0.088117,56745.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539582593,0.088127,56739.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539582912,0.088122,56742.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539583191,0.36026435,56744.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539583384,0.088122,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539584698,0.088122,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725539585292,0.088122,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539585488,0.088122,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725539585689,0.13127755,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725539586001,0.04315555,56742.0,56741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725539586498,0.264426,56729.0,56690.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1725539586701,0.81979781,56742.0,56690.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1725539586702,0.3608,56712.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539586887,0.3608,56712.0,56702.0,0.36958264]
["bitfinex-derivatives","BTCF0:USTF0",1725539587087,0.3628,56703.0,56697.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725539587294,0.002,56698.0,56697.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725539587493,0.3628,56703.0,56697.0,0.617311]
["bitfinex-derivatives","BTCF0:USTF0",1725539587693,0.3608,56698.0,56697.0,0.09722669]
["bitfinex-derivatives","BTCF0:USTF0",1725539587902,0.3608,56698.0,56696.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725539588195,0.002,56697.0,56696.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725539588405,0.3608,56698.0,56697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725539588702,0.3608,56698.0,56697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725539589697,0.91840001,56698.0,56697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725539590426,2.09071448,56698.0,56697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725539590704,0.961596,56698.0,56697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725539590889,0.961596,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539590890,0.91940001,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539591092,0.3618,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539591493,0.3618,56698.0,56697.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725539591692,0.3608,56698.0,56697.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725539593095,0.3608,56698.0,56697.0,1.49112]
["bitfinex-derivatives","BTCF0:USTF0",1725539593794,0.36106435,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725539593990,0.36106435,56703.0,56702.0,0.619264]
["bitfinex-derivatives","BTCF0:USTF0",1725539594412,0.00026435,56703.0,56702.0,1.579264]
["bitfinex-derivatives","BTCF0:USTF0",1725539594698,0.14019658,56720.0,56702.0,1.579264]
["bitfinex-derivatives","BTCF0:USTF0",1725539594699,0.3608,56717.0,56702.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1725539595010,0.3608,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539595314,1.27920001,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539595805,0.3608,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539596797,0.088169,56712.0,56711.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539596994,1.36856901,56712.0,56711.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539597400,1.45673801,56712.0,56711.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725539598212,1.45673801,56712.0,56711.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1725539598608,1.36856901,56712.0,56711.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1725539599203,1.37956901,56712.0,56711.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1725539599598,0.93140001,56712.0,56711.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1725539600408,1.37956901,56712.0,56711.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1725539600608,1.46773801,56712.0,56711.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1725539600798,1.37956901,56712.0,56711.0,0.00122435]
["bitfinex-derivatives","BTCF0:USTF0",1725539601197,1.37956901,56712.0,56688.0,0.614506]
["bitfinex-derivatives","BTCF0:USTF0",1725539601198,2.63856901,56712.0,56688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539601403,0.3608,56693.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725539601606,0.3608,56700.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725539601804,0.3608,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539602206,1.36658701,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539602407,1.55318701,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539603003,1.55518701,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539605511,1.55518701,56700.0,56694.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539605706,0.088198,56694.0,56686.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725539606017,0.3608,56687.0,56686.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725539606216,0.3608,56687.0,56677.0,0.26377468]
["bitfinex-derivatives","BTCF0:USTF0",1725539606517,0.3608,56687.0,56686.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725539606719,0.00026458,56688.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725539606921,0.3628,56695.0,56694.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725539607105,0.002,56695.0,56694.0,0.619357]
["bitfinex-derivatives","BTCF0:USTF0",1725539607414,0.3608,56706.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725539607612,0.088185,56702.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725539607804,0.3628,56700.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725539608418,0.3608,56700.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725539609514,0.3608,56700.0,56699.0,0.617308]
["bitfinex-derivatives","BTCF0:USTF0",1725539609714,0.29903799,56700.0,56699.0,1.217308]
["bitfinex-derivatives","BTCF0:USTF0",1725539609917,0.00026458,56705.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725539610220,0.00026458,56705.0,56704.0,0.619221]
["bitfinex-derivatives","BTCF0:USTF0",1725539610415,0.00026458,56705.0,56704.0,1.580021]
["bitfinex-derivatives","BTCF0:USTF0",1725539610716,0.3608,56730.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725539610717,0.3608,56724.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725539610915,0.00974109,56720.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725539611513,0.088158,56719.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725539611716,0.002,56717.0,56713.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539612021,0.002,56717.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725539612725,0.01174109,56717.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539612919,0.088163,56716.0,56712.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725539613222,0.01174109,56717.0,56712.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725539613223,0.3608,56713.0,56712.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725539613413,0.088169,56712.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539613610,0.002,56711.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539613815,0.09017,56711.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539614518,0.002,56711.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539615226,0.09017,56711.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539616422,0.7456811,56711.0,56710.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539616923,0.6585111,56711.0,56710.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725539618123,0.7466811,56711.0,56710.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725539618309,0.7466811,56711.0,56698.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539618310,0.088189,56699.0,56698.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539618514,0.09793109,56698.0,56697.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539618713,0.01174109,56698.0,56694.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539618921,0.002,56695.0,56694.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539619126,0.00974109,56698.0,56694.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1725539619425,0.09793109,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539619622,1.00579001,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539619823,1.1037211,56698.0,56697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539620027,1.1037211,56698.0,56689.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539620028,0.98,56698.0,56689.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725539620227,0.98,56698.0,56676.0,0.05274141]
["bitfinex-derivatives","BTCF0:USTF0",1725539620228,0.7228,56690.0,56676.0,0.05274141]
["bitfinex-derivatives","BTCF0:USTF0",1725539620526,0.7216,56677.0,56674.0,0.05274141]
["bitfinex-derivatives","BTCF0:USTF0",1725539620718,0.002,56675.0,56674.0,0.05274141]
["bitfinex-derivatives","BTCF0:USTF0",1725539621526,0.002,56675.0,56674.0,0.05267615]
["bitfinex-derivatives","BTCF0:USTF0",1725539622026,0.002,56675.0,56673.0,0.05267615]
["bitfinex-derivatives","BTCF0:USTF0",1725539622219,0.002,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725539622415,0.00026458,56680.0,56674.0,0.15855023]
["bitfinex-derivatives","BTCF0:USTF0",1725539622721,0.00026458,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539623117,0.82079705,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539623321,0.08848258,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539623918,0.82079705,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539624232,0.08948258,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539625826,0.82179705,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539626027,0.77179705,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539626424,0.86001505,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539626830,0.088234,56670.0,56669.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1725539627018,1.121834,56670.0,56669.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1725539627224,1.49414847,56670.0,56669.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1725539627721,1.58238247,56670.0,56669.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1725539627941,1.72061647,56670.0,56669.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539628324,2.67354847,56670.0,56656.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725539628529,0.451054,56657.0,56656.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725539629034,0.82336847,56657.0,56656.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725539629524,0.81336847,56657.0,56656.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725539630129,0.81436847,56657.0,56656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725539632031,1.94388847,56657.0,56656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725539632235,0.81436847,56657.0,56656.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725539632931,0.81336847,56657.0,56656.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725539635338,0.73511447,56657.0,56656.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725539636331,0.82336847,56657.0,56656.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725539638144,0.3628,56657.0,56656.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725539638737,0.82336847,56657.0,56656.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725539639932,0.088274,56645.0,56637.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725539640229,0.088261,56653.0,56637.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725539640230,0.00026483,56647.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539640428,0.00026483,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725539641137,0.00026483,56647.0,56646.0,0.617871]
["bitfinex-derivatives","BTCF0:USTF0",1725539641434,0.00026483,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725539641839,0.00026483,56647.0,56637.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725539641840,0.088274,56645.0,56637.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725539642033,0.088274,56645.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539642034,0.088282,56639.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539642235,0.004,56632.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539642439,0.3608,56632.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725539642639,0.36,56630.0,56622.0,0.26588209]
["bitfinex-derivatives","BTCF0:USTF0",1725539642963,0.448307,56623.0,56622.0,0.25690679]
["bitfinex-derivatives","BTCF0:USTF0",1725539643133,0.3608,56625.0,56623.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725539643329,0.3608,56625.0,56620.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1725539643532,0.3608,56625.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539643737,0.3648,56620.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539643936,0.3608,56620.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725539644447,0.001,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725539644829,0.001,56623.0,56622.0,0.986949]
["bitfinex-derivatives","BTCF0:USTF0",1725539645241,0.001,56623.0,56622.0,1.586949]
["bitfinex-derivatives","BTCF0:USTF0",1725539645946,0.001,56623.0,56622.0,1.63933902]
["bitfinex-derivatives","BTCF0:USTF0",1725539646241,0.00026483,56628.0,56622.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725539646431,0.7208,56625.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539646637,0.3608,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725539646938,0.001,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539647136,0.361,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539647441,0.82562147,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539647652,0.82462147,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539648746,0.004,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539649238,0.37631447,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539649439,0.46462147,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539649642,0.82562147,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539650144,0.73631447,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539650341,0.82562147,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539651832,0.37731447,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539652335,0.37731447,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539652536,0.005,56623.0,56622.0,0.14882694]
["bitfinex-derivatives","BTCF0:USTF0",1725539652839,0.005,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539654046,0.005,56623.0,56622.0,0.16636224]
["bitfinex-derivatives","BTCF0:USTF0",1725539654242,0.005,56623.0,56622.0,0.16636731]
["bitfinex-derivatives","BTCF0:USTF0",1725539654548,0.005,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539654747,0.37731447,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539654945,0.005,56623.0,56622.0,0.096309]
["bitfinex-derivatives","BTCF0:USTF0",1725539655350,0.005,56623.0,56622.0,0.626149]
["bitfinex-derivatives","BTCF0:USTF0",1725539655647,0.005,56623.0,56622.0,0.31874911]
["bitfinex-derivatives","BTCF0:USTF0",1725539655950,0.005,56623.0,56622.0,0.84858911]
["bitfinex-derivatives","BTCF0:USTF0",1725539656350,0.005,56623.0,56622.0,1.20981918]
["bitfinex-derivatives","BTCF0:USTF0",1725539656558,0.00026483,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725539656742,0.00026483,56628.0,56627.0,0.3105871]
["bitfinex-derivatives","BTCF0:USTF0",1725539656942,0.00026483,56628.0,56627.0,0.22286218]
["bitfinex-derivatives","BTCF0:USTF0",1725539657441,0.3608,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725539657650,0.73311447,56639.0,56638.0,0.14092137]
["bitfinex-derivatives","BTCF0:USTF0",1725539657963,0.73311447,56639.0,56638.0,0.1584947]
["bitfinex-derivatives","BTCF0:USTF0",1725539657964,0.6708,56639.0,56638.0,0.1584947]
["bitfinex-derivatives","BTCF0:USTF0",1725539658250,0.3608,56646.0,56638.0,0.617964]
["bitfinex-derivatives","BTCF0:USTF0",1725539658454,0.00026483,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539658756,0.00026483,56648.0,56647.0,0.3105094]
["bitfinex-derivatives","BTCF0:USTF0",1725539658962,0.00026483,56648.0,56647.0,0.31055026]
["bitfinex-derivatives","BTCF0:USTF0",1725539659144,0.00026483,56648.0,56647.0,0.22278044]
["bitfinex-derivatives","BTCF0:USTF0",1725539659348,0.00026483,56648.0,56647.0,0.53278044]
["bitfinex-derivatives","BTCF0:USTF0",1725539659547,0.00026483,56648.0,56647.0,0.22278044]
["bitfinex-derivatives","BTCF0:USTF0",1725539659753,0.00026483,56648.0,56647.0,0.31054443]
["bitfinex-derivatives","BTCF0:USTF0",1725539660052,0.00026483,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539660258,0.00026483,56648.0,56645.0,0.08776399]
["bitfinex-derivatives","BTCF0:USTF0",1725539660457,0.00026483,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539660649,0.00126483,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539660959,0.00126483,56648.0,56647.0,0.14092898]
["bitfinex-derivatives","BTCF0:USTF0",1725539661148,0.00126483,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539661453,0.00326483,56648.0,56647.0,0.14092894]
["bitfinex-derivatives","BTCF0:USTF0",1725539661952,0.00226483,56648.0,56647.0,0.14092894]
["bitfinex-derivatives","BTCF0:USTF0",1725539662448,0.7353793,56648.0,56646.0,0.05265894]
["bitfinex-derivatives","BTCF0:USTF0",1725539662652,0.088271,56646.0,56642.0,0.05265894]
["bitfinex-derivatives","BTCF0:USTF0",1725539662945,0.3648,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725539663153,0.3608,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725539663951,0.3608,56643.0,56642.0,0.14093594]
["bitfinex-derivatives","BTCF0:USTF0",1725539664351,0.3658,56643.0,56642.0,0.14093594]
["bitfinex-derivatives","BTCF0:USTF0",1725539664750,0.3658,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725539664951,0.3648,56643.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725539666460,0.73711447,56643.0,56640.0,0.05265894]
["bitfinex-derivatives","BTCF0:USTF0",1725539666645,0.73711447,56643.0,56637.0,0.14094294]
["bitfinex-derivatives","BTCF0:USTF0",1725539666646,0.088282,56639.0,56637.0,0.14094294]
["bitfinex-derivatives","BTCF0:USTF0",1725539666842,0.088282,56639.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725539666843,0.312,56638.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725539667050,0.31,56638.0,56637.0,0.14094294]
["bitfinex-derivatives","BTCF0:USTF0",1725539667452,0.3608,56638.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725539667855,0.002,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725539668059,0.37431447,56641.0,56640.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725539669355,0.004,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725539669561,0.3608,56649.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539669750,0.3608,56649.0,56647.0,0.75437899]
["bitfinex-derivatives","BTCF0:USTF0",1725539669950,0.3608,56649.0,56647.0,0.85964889]
["bitfinex-derivatives","BTCF0:USTF0",1725539670160,0.088254,56658.0,56647.0,0.85964889]
["bitfinex-derivatives","BTCF0:USTF0",1725539670161,0.088254,56658.0,56655.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725539670460,0.37231447,56658.0,56657.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725539670857,0.36248,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725539671162,0.3608,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725539671356,1.13136047,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539671551,0.088259,56654.0,56651.0,0.05266539]
["bitfinex-derivatives","BTCF0:USTF0",1725539671756,0.91791522,56662.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725539671757,0.3628,56652.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725539672159,0.002,56652.0,56651.0,0.14092839]
["bitfinex-derivatives","BTCF0:USTF0",1725539672460,0.002,56652.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725539673059,0.002,56652.0,56651.0,1.217823]
["bitfinex-derivatives","BTCF0:USTF0",1725539673563,0.002,56652.0,56651.0,0.617823]
["bitfinex-derivatives","BTCF0:USTF0",1725539673953,0.002,56652.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725539674366,0.005,56652.0,56651.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725539674662,0.005,56652.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725539675263,0.005,56652.0,56651.0,1.527823]
["bitfinex-derivatives","BTCF0:USTF0",1725539675563,0.006,56652.0,56651.0,1.58046791]
["bitfinex-derivatives","BTCF0:USTF0",1725539675765,0.006,56652.0,56651.0,1.616087]
["bitfinex-derivatives","BTCF0:USTF0",1725539676067,0.31026483,56667.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725539676068,0.00026483,56667.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725539676364,0.74258005,56667.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725539676565,0.83081905,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539678365,0.088244,56664.0,56659.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539678566,0.002,56660.0,56659.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539678760,0.002,56660.0,56659.0,0.31026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539679260,0.002,56660.0,56659.0,0.08851583]
["bitfinex-derivatives","BTCF0:USTF0",1725539679964,0.69816522,56660.0,56659.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539680562,0.088259,56655.0,56637.0,0.24003114]
["bitfinex-derivatives","BTCF0:USTF0",1725539680758,0.088273,56646.0,56643.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725539680955,0.088273,56646.0,56644.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725539681153,0.3608,56649.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725539681460,0.69618222,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539683164,0.60791522,56649.0,56648.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725539683555,0.3608,56649.0,56648.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1725539683751,0.00175,56652.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725539683955,0.00175,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725539684764,0.00026483,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725539684957,0.00026483,56654.0,56653.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1725539685264,0.00026483,56654.0,56653.0,1.30804]
["bitfinex-derivatives","BTCF0:USTF0",1725539685656,0.00026483,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539686373,0.00026483,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539686668,0.33563905,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539686858,0.33563905,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539687059,0.00526483,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539687761,0.25238005,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539689859,0.34063905,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539690063,0.00526483,56654.0,56653.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725539690967,0.00526483,56654.0,56653.0,0.14289114]
["bitfinex-derivatives","BTCF0:USTF0",1725539691172,0.00526483,56654.0,56653.0,1.36067114]
["bitfinex-derivatives","BTCF0:USTF0",1725539691570,0.00526483,56654.0,56653.0,1.30804]
["bitfinex-derivatives","BTCF0:USTF0",1725539691873,0.08824,56666.0,56664.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725539692172,0.33535522,56666.0,56665.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725539692473,0.089999,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725539692676,0.089999,56667.0,56666.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725539692677,0.33711422,56667.0,56666.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725539692974,0.33535422,56667.0,56666.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725539693175,0.64535422,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539693876,0.73359322,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539694374,2.23779322,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539696468,1.10839322,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539696667,1.02015422,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539696872,0.014,56667.0,56666.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725539698579,0.014,56667.0,56666.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1725539698880,0.014,56667.0,56666.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725539699178,0.014,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539699179,0.84275796,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539699388,1.06336138,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539699678,0.088246,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539699872,1.27084838,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539700078,1.4828088,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539700284,1.3250205,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539700475,1.48322742,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539700872,1.3250205,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539701077,0.7955405,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539701280,0.8095405,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539701480,0.80953998,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539701869,0.89599425,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539702779,2.11372025,56662.0,56661.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539703001,2.11372025,56662.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539703002,0.088249,56661.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539703184,0.312,56644.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539703378,0.002,56638.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539703572,0.0432263,56643.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725539703573,0.1230338,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725539703773,0.24911522,56644.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725539703774,0.1230338,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725539704273,0.24911522,56644.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725539704274,0.1230338,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725539704679,0.37014902,56643.0,56642.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725539705068,0.37014902,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539705472,0.24711522,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539705672,0.002,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725539705972,0.002,56644.0,56643.0,0.619916]
["bitfinex-derivatives","BTCF0:USTF0",1725539706176,0.002,56644.0,56643.0,1.29013652]
["bitfinex-derivatives","BTCF0:USTF0",1725539706377,0.002,56644.0,56643.0,1.219916]
["bitfinex-derivatives","BTCF0:USTF0",1725539706580,0.00026483,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725539706881,0.00026483,56647.0,56646.0,0.761071]
["bitfinex-derivatives","BTCF0:USTF0",1725539708884,0.3608,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725539709190,0.3608,56658.0,56657.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725539709983,0.69616822,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539710373,0.70516822,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539710876,0.70516822,56658.0,56657.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725539711075,0.70516822,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539711975,1.01516822,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539712486,2.14464822,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539712675,2.23290122,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539712874,2.23290122,56658.0,56641.0,0.05280442]
["bitfinex-derivatives","BTCF0:USTF0",1725539712875,0.088262,56652.0,56641.0,0.05280442]
["bitfinex-derivatives","BTCF0:USTF0",1725539713075,0.002,56642.0,56640.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725539713390,0.002,56641.0,56640.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725539713983,0.91965039,56641.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539714283,0.3628,56634.0,56633.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1725539714585,0.45109,56634.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539714886,0.60965039,56634.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539715087,0.60965039,56634.0,56633.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1725539715088,0.002,56634.0,56633.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1725539716285,0.33714039,56634.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539717075,0.24985039,56634.0,56633.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1725539717281,0.003,56634.0,56633.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1725539717973,0.24985039,56634.0,56633.0,0.110292]
["bitfinex-derivatives","BTCF0:USTF0",1725539718177,0.33814039,56634.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539718477,1.46786039,56634.0,56633.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725539718786,1.46786039,56634.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539718787,0.088301,56628.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539718975,0.004,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539719380,0.25085039,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539719580,0.004,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539719779,0.004,56624.0,56623.0,0.618107]
["bitfinex-derivatives","BTCF0:USTF0",1725539720684,0.004,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539721493,0.004,56624.0,56623.0,1.218107]
["bitfinex-derivatives","BTCF0:USTF0",1725539721785,0.005,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725539721986,0.005,56624.0,56623.0,1.578907]
["bitfinex-derivatives","BTCF0:USTF0",1725539722290,0.005,56624.0,56623.0,1.306414]
["bitfinex-derivatives","BTCF0:USTF0",1725539722487,0.00026483,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539722679,0.00026483,56634.0,56633.0,0.759092]
["bitfinex-derivatives","BTCF0:USTF0",1725539725092,0.00026483,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725539725594,0.00026483,56634.0,56633.0,0.776584]
["bitfinex-derivatives","BTCF0:USTF0",1725539725887,0.3608,56653.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725539726091,0.3608,56653.0,56652.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1725539726389,0.60765039,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725539726595,0.69591039,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725539726792,0.3608,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725539727183,0.01,56653.0,56652.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1725539727690,0.00026483,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725539727993,0.55711522,56658.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725539728180,0.004,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725539728379,0.004,56653.0,56648.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539728380,0.007,56653.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725539728585,0.088268,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539728791,0.092268,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539728994,0.33511839,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539729492,0.52461839,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539729791,1.05421839,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725539730284,1.14248639,56648.0,56647.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725539730491,1.14248639,56648.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725539730492,0.088285,56638.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725539730687,0.3628,56635.0,56629.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725539730889,0.002,56630.0,56629.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725539731085,0.398294,56632.0,56624.0,0.05266102]
["bitfinex-derivatives","BTCF0:USTF0",1725539731389,0.6728,56625.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539731589,0.002,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539732195,0.002,56624.0,56623.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725539732590,0.002,56624.0,56623.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1725539732889,0.002,56624.0,56623.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1725539733102,0.002,56624.0,56623.0,1.49653182]
["bitfinex-derivatives","BTCF0:USTF0",1725539733494,0.002,56624.0,56623.0,0.36673008]
["bitfinex-derivatives","BTCF0:USTF0",1725539733705,0.002,56624.0,56623.0,1.49653008]
["bitfinex-derivatives","BTCF0:USTF0",1725539734092,0.002,56624.0,56623.0,1.532107]
["bitfinex-derivatives","BTCF0:USTF0",1725539734600,0.00026483,56634.0,56623.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1725539734802,0.00026483,56634.0,56633.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725539735194,0.00026483,56634.0,56633.0,0.6727364]
["bitfinex-derivatives","BTCF0:USTF0",1725539735396,0.00026483,56634.0,56633.0,1.220012]
["bitfinex-derivatives","BTCF0:USTF0",1725539735594,0.088262,56652.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725539735901,0.25085039,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539736093,0.61165039,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539736294,0.61165039,56649.0,56648.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725539736507,0.25085039,56649.0,56648.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725539736696,0.088279,56641.0,56638.0,0.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1725539736891,1.0356,56639.0,56623.0,0.72353531]
["bitfinex-derivatives","BTCF0:USTF0",1725539737097,0.3608,56633.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539737398,0.3608,56633.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539737592,0.004,56626.0,56625.0,0.20086363]
["bitfinex-derivatives","BTCF0:USTF0",1725539738206,0.004,56626.0,56625.0,0.11255963]
["bitfinex-derivatives","BTCF0:USTF0",1725539738500,0.092303,56626.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539738699,0.092303,56626.0,56625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725539740105,0.092303,56626.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539740309,0.093303,56626.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539742204,0.181606,56626.0,56625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725539742400,0.08832,56616.0,56611.0,0.14106131]
["bitfinex-derivatives","BTCF0:USTF0",1725539742704,0.004,56612.0,56611.0,0.19288563]
["bitfinex-derivatives","BTCF0:USTF0",1725539742895,0.3608,56613.0,56611.0,0.19288563]
["bitfinex-derivatives","BTCF0:USTF0",1725539743092,0.3608,56613.0,56611.0,0.19688563]
["bitfinex-derivatives","BTCF0:USTF0",1725539743304,0.088324,56612.0,56611.0,0.10855963]
["bitfinex-derivatives","BTCF0:USTF0",1725539743802,0.089324,56612.0,56611.0,0.10855963]
["bitfinex-derivatives","BTCF0:USTF0",1725539743999,0.089324,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539744200,0.177648,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539744396,1.307568,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539744603,0.089324,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539746303,0.001,56612.0,56611.0,0.10855963]
["bitfinex-derivatives","BTCF0:USTF0",1725539746495,0.3608,56613.0,56611.0,0.10855963]
["bitfinex-derivatives","BTCF0:USTF0",1725539746693,0.001,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539747305,0.089324,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539747706,0.088324,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539748700,0.088324,56612.0,56611.0,0.10855963]
["bitfinex-derivatives","BTCF0:USTF0",1725539749105,0.3618,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725539749502,0.3618,56613.0,56612.0,0.19288363]
["bitfinex-derivatives","BTCF0:USTF0",1725539750006,0.3608,56613.0,56612.0,0.19288363]
["bitfinex-derivatives","BTCF0:USTF0",1725539751107,0.3618,56613.0,56612.0,0.19288363]
["bitfinex-derivatives","BTCF0:USTF0",1725539753706,0.3618,56613.0,56612.0,1.61882763]
["bitfinex-derivatives","BTCF0:USTF0",1725539753707,0.001,56613.0,56612.0,1.61882763]
["bitfinex-derivatives","BTCF0:USTF0",1725539754903,0.001,56613.0,56612.0,0.93050363]
["bitfinex-derivatives","BTCF0:USTF0",1725539755111,0.001,56613.0,56612.0,0.19288363]
["bitfinex-derivatives","BTCF0:USTF0",1725539755807,0.001,56613.0,56612.0,0.72280363]
["bitfinex-derivatives","BTCF0:USTF0",1725539756109,0.001,56613.0,56612.0,0.19288363]
["bitfinex-derivatives","BTCF0:USTF0",1725539756312,0.3618,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725539756605,0.3618,56613.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539756606,0.760123,56613.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539756810,0.622244,56612.0,56603.0,0.05273531]
["bitfinex-derivatives","BTCF0:USTF0",1725539756999,0.3648,56604.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725539757200,0.3608,56604.0,56603.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725539757402,0.3608,56604.0,56603.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1725539758408,0.3618,56604.0,56603.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1725539758613,0.3618,56604.0,56603.0,0.24563194]
["bitfinex-derivatives","BTCF0:USTF0",1725539759305,0.3618,56604.0,56603.0,0.19289663]
["bitfinex-derivatives","BTCF0:USTF0",1725539760817,0.3618,56604.0,56602.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539760818,0.088338,56603.0,56602.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539761006,0.398338,56603.0,56602.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539761205,0.763138,56603.0,56602.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539761705,0.763138,56603.0,56601.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539761914,0.004,56602.0,56601.0,0.158641]
["bitfinex-derivatives","BTCF0:USTF0",1725539762111,0.004,56602.0,56601.0,0.10455963]
["bitfinex-derivatives","BTCF0:USTF0",1725539762112,0.09234,56602.0,56601.0,0.10455963]
["bitfinex-derivatives","BTCF0:USTF0",1725539762314,0.09234,56602.0,56600.0,0.05276236]
["bitfinex-derivatives","BTCF0:USTF0",1725539762315,0.004,56602.0,56600.0,0.05276236]
["bitfinex-derivatives","BTCF0:USTF0",1725539762506,0.53404,56601.0,56598.0,0.05276236]
["bitfinex-derivatives","BTCF0:USTF0",1725539762814,0.176714,56591.0,56590.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763036,0.17672,56589.0,56588.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763211,0.17672,56589.0,56586.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763212,0.088362,56588.0,56586.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763519,0.176734,56585.0,56584.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763706,0.763167,56585.0,56582.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539763906,0.3648,56583.0,56582.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725539764210,0.3608,56583.0,56577.0,0.08787375]
["bitfinex-derivatives","BTCF0:USTF0",1725539764404,0.088381,56576.0,56574.0,0.03401108]
["bitfinex-derivatives","BTCF0:USTF0",1725539764610,0.3648,56575.0,56573.0,0.03401108]
["bitfinex-derivatives","BTCF0:USTF0",1725539764811,0.24589007,56575.0,56574.0,0.13461987]
["bitfinex-derivatives","BTCF0:USTF0",1725539766110,0.24589007,56575.0,56574.0,0.2391795]
["bitfinex-derivatives","BTCF0:USTF0",1725539766520,0.24589007,56575.0,56574.0,0.40303151]
["bitfinex-derivatives","BTCF0:USTF0",1725539767109,0.24589007,56575.0,56574.0,0.29847188]
["bitfinex-derivatives","BTCF0:USTF0",1725539767312,0.24689007,56575.0,56574.0,0.40303151]
["bitfinex-derivatives","BTCF0:USTF0",1725539767514,0.24689007,56575.0,56574.0,0.29847058]
["bitfinex-derivatives","BTCF0:USTF0",1725539768716,0.24689007,56575.0,56574.0,0.29847232]
["bitfinex-derivatives","BTCF0:USTF0",1725539769104,0.24689007,56575.0,56574.0,0.38685632]
["bitfinex-derivatives","BTCF0:USTF0",1725539769418,0.088393,56568.0,56563.0,0.13975275]
["bitfinex-derivatives","BTCF0:USTF0",1725539769621,0.088398,56565.0,56564.0,0.49156291]
["bitfinex-derivatives","BTCF0:USTF0",1725539769807,0.809998,56565.0,56564.0,0.4220473]
["bitfinex-derivatives","BTCF0:USTF0",1725539770120,2.028756,56565.0,56564.0,0.29847337]
["bitfinex-derivatives","BTCF0:USTF0",1725539770415,0.176798,56564.0,56563.0,0.10563671]
["bitfinex-derivatives","BTCF0:USTF0",1725539770613,0.176802,56563.0,56562.0,0.10563671]
["bitfinex-derivatives","BTCF0:USTF0",1725539770915,0.088402,56562.0,56561.0,0.10563671]
["bitfinex-derivatives","BTCF0:USTF0",1725539771115,0.176808,56561.0,56560.0,0.10563671]
["bitfinex-derivatives","BTCF0:USTF0",1725539771419,0.088406,56560.0,56557.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539771619,0.088406,56560.0,56556.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539771620,0.08841,56557.0,56556.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539771916,0.39841,56557.0,56556.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539772123,0.92885,56557.0,56556.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539772318,0.088413,56555.0,56554.0,0.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1725539772619,0.763213,56555.0,56554.0,0.10536593]
["bitfinex-derivatives","BTCF0:USTF0",1725539773210,0.088415,56554.0,56553.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539773417,0.402415,56554.0,56553.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539773812,1.44448,56554.0,56551.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539774013,0.088423,56549.0,56548.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539774214,0.6748,56549.0,56545.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539774419,0.088429,56545.0,56544.0,0.10535717]
["bitfinex-derivatives","BTCF0:USTF0",1725539774620,0.004,56545.0,56538.0,0.12357393]
["bitfinex-derivatives","BTCF0:USTF0",1725539774922,0.004,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725539775423,0.314,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725539775912,0.315,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725539776321,0.004,56552.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539776521,0.3608,56553.0,56539.0,0.48437393]
["bitfinex-derivatives","BTCF0:USTF0",1725539776522,0.449217,56553.0,56547.0,0.10505997]
["bitfinex-derivatives","BTCF0:USTF0",1725539776718,0.31,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725539777224,0.31,56549.0,56544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539777225,0.31,56552.0,56545.0,0.10505997]
["bitfinex-derivatives","BTCF0:USTF0",1725539777427,0.31,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725539777721,0.3608,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725539779110,0.6708,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725539779311,0.3608,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725539780425,0.3698,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725539781229,0.6708,56553.0,56552.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725539781728,0.3608,56553.0,56552.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725539781928,0.6708,56568.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725539782133,0.3608,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725539782318,0.3608,56575.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725539782520,0.3608,56575.0,56574.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725539783228,0.3608,56575.0,56574.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1725539783525,0.3608,56575.0,56574.0,0.1583977]
["bitfinex-derivatives","BTCF0:USTF0",1725539783725,0.00026506,56580.0,56574.0,0.0700137]
["bitfinex-derivatives","BTCF0:USTF0",1725539783928,0.00026506,56580.0,56579.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725539784526,0.00026506,56580.0,56579.0,0.1429325]
["bitfinex-derivatives","BTCF0:USTF0",1725539784722,0.30803317,56581.0,56579.0,0.1429325]
["bitfinex-derivatives","BTCF0:USTF0",1725539785027,0.30803317,56581.0,56580.0,0.1429305]
["bitfinex-derivatives","BTCF0:USTF0",1725539785423,0.3608,56586.0,56580.0,0.1603877]
["bitfinex-derivatives","BTCF0:USTF0",1725539785723,0.3608,56586.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539786518,0.088365,56587.0,56585.0,0.0546286]
["bitfinex-derivatives","BTCF0:USTF0",1725539786728,0.088365,56587.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539786729,0.3608,56586.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539787026,0.3608,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725539787618,0.3608,56586.0,56585.0,0.14106894]
["bitfinex-derivatives","BTCF0:USTF0",1725539787839,0.40497229,56586.0,56585.0,0.05270194]
["bitfinex-derivatives","BTCF0:USTF0",1725539788022,0.088367,56585.0,56584.0,0.05270194]
["bitfinex-derivatives","BTCF0:USTF0",1725539788221,0.088367,56585.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539788222,0.176746,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539788424,0.849546,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539788728,1.289373,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539788920,0.449173,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539789118,0.3608,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539789521,0.449173,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539789927,0.3608,56581.0,56580.0,0.08863906]
["bitfinex-derivatives","BTCF0:USTF0",1725539790130,0.3608,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539790529,0.3708,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539790931,0.459173,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539791132,0.451173,56581.0,56580.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539791437,0.3628,56581.0,56580.0,0.08863906]
["bitfinex-derivatives","BTCF0:USTF0",1725539791623,0.002,56581.0,56580.0,0.08863906]
["bitfinex-derivatives","BTCF0:USTF0",1725539791820,0.002,56585.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725539792026,0.002,56585.0,56584.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725539793047,0.090367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539793628,0.002,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539794134,0.002,56585.0,56584.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725539794641,0.002,56585.0,56584.0,0.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725539794642,0.006,56585.0,56584.0,0.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725539795030,0.002,56585.0,56584.0,0.400368]
["bitfinex-derivatives","BTCF0:USTF0",1725539795232,0.004,56585.0,56584.0,0.930568]
["bitfinex-derivatives","BTCF0:USTF0",1725539795531,0.004,56585.0,56584.0,1.530568]
["bitfinex-derivatives","BTCF0:USTF0",1725539796336,0.00201506,56589.0,56588.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725539796733,0.00201506,56589.0,56588.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725539797340,0.00201506,56589.0,56588.0,0.14312158]
["bitfinex-derivatives","BTCF0:USTF0",1725539797837,0.00201506,56589.0,56588.0,0.50692158]
["bitfinex-derivatives","BTCF0:USTF0",1725539798236,0.00301506,56589.0,56588.0,0.451162]
["bitfinex-derivatives","BTCF0:USTF0",1725539798541,0.00301506,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539798730,0.09137506,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539798928,0.17873506,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539800030,0.09037506,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539800435,0.00201506,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539800634,0.00201506,56589.0,56588.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1725539800835,0.00301506,56589.0,56588.0,1.530522]
["bitfinex-derivatives","BTCF0:USTF0",1725539801038,0.00301506,56589.0,56588.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1725539801229,0.00301506,56589.0,56588.0,1.530522]
["bitfinex-derivatives","BTCF0:USTF0",1725539801431,0.01601506,56589.0,56588.0,1.619884]
["bitfinex-derivatives","BTCF0:USTF0",1725539801631,0.07002788,56600.0,56588.0,1.619884]
["bitfinex-derivatives","BTCF0:USTF0",1725539801845,0.62173118,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725539801846,0.33095906,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725539802143,0.07002788,56605.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539802329,0.07002788,56606.0,56604.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725539802532,0.07002788,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539802744,0.3608,56607.0,56604.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725539803037,0.07205086,56605.0,56604.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725539803243,0.07205086,56605.0,56604.0,0.0812768]
["bitfinex-derivatives","BTCF0:USTF0",1725539803244,0.06476855,56605.0,56604.0,0.0812768]
["bitfinex-derivatives","BTCF0:USTF0",1725539803428,0.24094775,56605.0,56604.0,0.0812768]
["bitfinex-derivatives","BTCF0:USTF0",1725539803632,0.16225628,56605.0,56604.0,0.0812768]
["bitfinex-derivatives","BTCF0:USTF0",1725539804031,0.25059128,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539804232,0.42677048,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539804433,0.43177048,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539804632,0.74177048,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539804834,0.56559128,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539805136,0.74075689,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539805337,0.56559128,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539805537,1.84729366,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539805743,1.9777234,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539805937,2.04109222,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539806140,1.84729755,56605.0,56604.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725539806340,2.24563255,56605.0,56604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539806639,0.176684,56601.0,56600.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539806845,1.00974028,56601.0,56600.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539807034,2.20315155,56601.0,56600.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539807950,2.20315155,56601.0,56600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539807951,2.37249355,56601.0,56600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539809334,2.37249355,56601.0,56579.0,0.267175]
["bitfinex-derivatives","BTCF0:USTF0",1725539809335,0.088374,56580.0,56579.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725539809535,0.51394255,56580.0,56579.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725539809737,0.61143028,56580.0,56579.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1725539809938,0.61143028,56580.0,56567.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539809939,1.65329628,56580.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539810136,0.002,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539810339,0.002,56565.0,56564.0,0.449199]
["bitfinex-derivatives","BTCF0:USTF0",1725539810634,0.0306601,56565.0,56564.0,0.449199]
["bitfinex-derivatives","BTCF0:USTF0",1725539810838,0.10809267,56565.0,56564.0,0.449199]
["bitfinex-derivatives","BTCF0:USTF0",1725539811241,0.1245256,56565.0,56564.0,0.449199]
["bitfinex-derivatives","BTCF0:USTF0",1725539811443,0.003,56565.0,56564.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725539811645,0.091398,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539812751,0.003,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539813546,0.091398,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539813848,0.621758,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539814240,1.310156,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539814854,0.710156,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539815147,0.621758,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539815950,0.091398,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539817240,0.003,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539817643,0.091398,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539818449,0.003,56565.0,56564.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1725539820351,0.003,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539820352,0.091398,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539821455,0.540596,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539821649,1.690956,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539822150,0.452198,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539822646,0.540596,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539822849,1.670956,56565.0,56564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725539823057,1.670956,56565.0,56559.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539823058,0.265218,56560.0,56559.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539823242,0.265227,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539823542,0.377227,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539823851,1.37927617,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539824042,1.309258,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539824443,1.317258,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539824739,0.098409,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539825652,0.099409,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539826050,0.187818,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539826250,1.318258,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539826553,1.358258,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539826946,1.44578072,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539827146,1.40578072,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539827341,1.318258,56558.0,56557.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725539827557,1.309258,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539827756,1.319258,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539827948,1.40640492,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539828144,1.487667,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539828350,1.489667,56558.0,56557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539828553,0.176834,56553.0,56552.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539828755,0.93878855,56553.0,56552.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539828949,2.15768555,56553.0,56552.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539829252,2.070531,56553.0,56552.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539829449,2.070531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539829848,1.57513009,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539830052,1.470531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539830247,2.070531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539831054,1.486531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539831257,1.776531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539831461,1.166531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539831664,0.61726298,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539832153,0.547634,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539832753,1.678114,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539833350,1.078114,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539833565,1.688114,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539834062,1.698114,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539834357,1.786531,56553.0,56552.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725539834660,1.786531,56553.0,56547.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539834661,0.265272,56548.0,56547.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539834960,0.750072,56548.0,56547.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539835149,1.880592,56548.0,56547.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1725539835351,0.088458,56527.0,56524.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725539835557,0.004,56525.0,56524.0,0.257962]
["bitfinex-derivatives","BTCF0:USTF0",1725539835960,0.004,56525.0,56524.0,0.788722]
["bitfinex-derivatives","BTCF0:USTF0",1725539836452,0.004,56525.0,56524.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1725539836849,0.314,56525.0,56524.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725539837055,0.004,56525.0,56524.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725539837259,0.004,56525.0,56524.0,1.392722]
["bitfinex-derivatives","BTCF0:USTF0",1725539837861,0.004,56525.0,56524.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725539838081,0.004,56525.0,56524.0,0.261962]
["bitfinex-derivatives","BTCF0:USTF0",1725539838766,0.005,56525.0,56524.0,0.257962]
["bitfinex-derivatives","BTCF0:USTF0",1725539838979,0.09346,56525.0,56524.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725539839169,0.005,56525.0,56524.0,0.257962]
["bitfinex-derivatives","BTCF0:USTF0",1725539839358,0.00026531,56530.0,56529.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725539839869,0.088443,56537.0,56527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539840055,0.36248,56540.0,56534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539840260,0.08844,56538.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725539840474,0.3608,56540.0,56536.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725539840660,0.3608,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725539841855,0.08869431,56545.0,56542.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725539842058,0.08869431,56545.0,56543.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725539842255,0.08869431,56545.0,56543.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1725539842458,0.00026531,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725539842869,0.00026531,56545.0,56544.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1725539843260,0.00026531,56545.0,56544.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725539843764,0.00426531,56545.0,56544.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725539844271,0.00426531,56545.0,56544.0,1.889791]
["bitfinex-derivatives","BTCF0:USTF0",1725539844466,0.00426531,56545.0,56544.0,1.579791]
["bitfinex-derivatives","BTCF0:USTF0",1725539845060,0.00426531,56545.0,56544.0,1.751391]
["bitfinex-derivatives","BTCF0:USTF0",1725539845269,0.00426531,56545.0,56544.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1725539845466,0.00426531,56545.0,56544.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1725539845666,0.00026531,56545.0,56544.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725539845966,0.08869431,56545.0,56544.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1725539846363,0.08869431,56545.0,56544.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725539847064,0.00526531,56545.0,56544.0,1.701591]
["bitfinex-derivatives","BTCF0:USTF0",1725539847263,0.00526531,56545.0,56544.0,2.062391]
["bitfinex-derivatives","BTCF0:USTF0",1725539847468,0.00526531,56545.0,56544.0,0.621831]
["bitfinex-derivatives","BTCF0:USTF0",1725539847662,0.00526531,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539847663,0.09369431,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539848670,0.12236767,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539848874,0.18113324,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539849477,0.22696593,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539849977,0.12236684,56545.0,56544.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725539851269,0.12236684,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539851470,0.22696593,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539851672,0.12236684,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539852670,0.15652946,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539852875,0.12236684,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539853266,0.15652861,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539854176,0.15652918,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539854778,0.03393784,56545.0,56544.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1725539855076,0.00526531,56545.0,56544.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1725539855378,0.08754873,56546.0,56544.0,1.80236]
["bitfinex-derivatives","BTCF0:USTF0",1725539855681,0.08754873,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725539855876,0.10506437,56551.0,56545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725539856176,0.02866681,56550.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725539856480,0.088421,56550.0,56546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539856673,0.002,56547.0,56546.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1725539857770,0.002,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725539857977,0.088429,56545.0,56544.0,0.05275958]
["bitfinex-derivatives","BTCF0:USTF0",1725539858178,0.088435,56541.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539858376,0.002,56540.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725539858580,0.088435,56541.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725539858782,0.088435,56541.0,56540.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725539859684,0.088435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539859880,0.176872,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539860286,0.088435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539860783,0.15846853,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539860983,0.088435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539861779,0.176872,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539862283,0.2643836,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539862588,0.176872,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539863481,0.088445,56535.0,56534.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539863674,0.86969,56535.0,56534.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539863883,2.01450265,56535.0,56534.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539864082,0.17692,56525.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539864384,1.25052,56525.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725539864590,2.48621527,56525.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725539864786,2.48621527,56525.0,56504.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1725539865084,2.48621527,56525.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539865085,2.41546003,56525.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539865283,0.176936,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539865483,0.95657386,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539865685,2.08737386,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539865992,2.38971834,56520.0,56519.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725539866178,2.38971834,56520.0,56497.0,0.5547843]
["bitfinex-derivatives","BTCF0:USTF0",1725539866179,0.088475,56516.0,56497.0,0.5547843]
["bitfinex-derivatives","BTCF0:USTF0",1725539866491,0.31,56503.0,56497.0,0.5547843]
["bitfinex-derivatives","BTCF0:USTF0",1725539866689,0.31,56499.0,56497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539867186,0.31,56499.0,56497.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725539867583,0.311,56503.0,56497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725539867890,0.311,56503.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725539868588,0.311,56503.0,56497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725539868783,0.004,56498.0,56497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725539869179,0.004,56498.0,56497.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725539869880,0.005,56498.0,56497.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725539870688,0.005,56498.0,56497.0,0.759304]
["bitfinex-derivatives","BTCF0:USTF0",1725539871077,0.005,56498.0,56497.0,1.890304]
["bitfinex-derivatives","BTCF0:USTF0",1725539871789,0.00026531,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725539871975,0.31026531,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725539872593,0.39875831,56504.0,56502.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1725539872777,0.00026531,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725539873191,0.00126531,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725539873385,0.00126531,56504.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725539873578,0.002,56500.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725539875893,0.088503,56498.0,56497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539876090,0.002,56498.0,56497.0,0.814104]
["bitfinex-derivatives","BTCF0:USTF0",1725539877187,0.003,56498.0,56497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725539877778,0.091503,56498.0,56497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725539880291,0.003,56498.0,56497.0,1.345104]
["bitfinex-derivatives","BTCF0:USTF0",1725539880591,0.003,56498.0,56497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725539880780,0.091503,56498.0,56497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725539880982,0.091503,56498.0,56497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539880983,0.180006,56498.0,56497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539881184,0.180006,56498.0,56497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539881694,0.08852,56487.0,56486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539881882,0.004,56487.0,56486.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1725539882391,0.004,56487.0,56486.0,0.759321]
["bitfinex-derivatives","BTCF0:USTF0",1725539882691,0.004,56487.0,56486.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1725539882881,0.004,56487.0,56482.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1725539883090,0.004,56483.0,56482.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725539883288,0.004,56483.0,56482.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1725539883492,0.004,56483.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539883691,0.004,56483.0,56452.0,0.12357393]
["bitfinex-derivatives","BTCF0:USTF0",1725539883692,0.6748,56481.0,56469.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725539883897,0.67506556,56481.0,56469.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725539884091,0.67506556,56481.0,56469.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1725539884092,0.004,56470.0,56469.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1725539884400,0.088531,56480.0,56469.0,0.269748]
["bitfinex-derivatives","BTCF0:USTF0",1725539884401,0.088531,56480.0,56470.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725539884594,0.088531,56480.0,56469.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725539884896,0.088531,56480.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539885282,0.67674556,56481.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539885484,0.67506556,56481.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539885789,0.398538,56476.0,56469.0,0.269747]
["bitfinex-derivatives","BTCF0:USTF0",1725539885988,0.36506556,56481.0,56468.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1725539885989,0.004,56470.0,56468.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725539886196,0.004,56469.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539886495,0.004,56470.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539887196,0.005,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725539887497,0.005,56470.0,56469.0,0.619828]
["bitfinex-derivatives","BTCF0:USTF0",1725539887687,0.00026556,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725539887888,0.00026556,56481.0,56480.0,0.449331]
["bitfinex-derivatives","BTCF0:USTF0",1725539888489,0.00026556,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539889092,0.08879456,56481.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539889292,0.088531,56480.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725539889597,0.00026556,56481.0,56478.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725539889598,0.01026556,56481.0,56478.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725539889798,0.01026556,56481.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539889993,0.01026556,56481.0,56480.0,0.400531]
["bitfinex-derivatives","BTCF0:USTF0",1725539890301,0.00126556,56481.0,56480.0,0.931691]
["bitfinex-derivatives","BTCF0:USTF0",1725539890884,0.00126556,56481.0,56480.0,1.116191]
["bitfinex-derivatives","BTCF0:USTF0",1725539891289,0.00126556,56481.0,56480.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1725539891610,0.00126556,56481.0,56480.0,0.275031]
["bitfinex-derivatives","BTCF0:USTF0",1725539892103,0.00126556,56481.0,56480.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1725539892399,0.00026556,56481.0,56480.0,0.32779058]
["bitfinex-derivatives","BTCF0:USTF0",1725539892598,0.00826556,56481.0,56480.0,0.806191]
["bitfinex-derivatives","BTCF0:USTF0",1725539892804,5.6e-07,56481.0,56480.0,1.204722]
["bitfinex-derivatives","BTCF0:USTF0",1725539893108,0.31,56496.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725539893295,0.26093118,56506.0,56495.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539893498,0.25925118,56506.0,56505.0,0.451292]
["bitfinex-derivatives","BTCF0:USTF0",1725539893697,0.1803,56510.0,56505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539893894,0.00026556,56511.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725539894092,0.08874756,56511.0,56510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539894398,0.00026556,56511.0,56509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539894601,0.00026556,56511.0,56510.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1725539895411,0.00026556,56511.0,56510.0,1.63293833]
["bitfinex-derivatives","BTCF0:USTF0",1725539895590,0.00026556,56511.0,56510.0,1.580164]
["bitfinex-derivatives","BTCF0:USTF0",1725539895794,0.31,56526.0,56510.0,1.54445433]
["bitfinex-derivatives","BTCF0:USTF0",1725539895999,0.1795,56529.0,56523.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1725539896304,0.449242,56537.0,56523.0,0.761263]
["bitfinex-derivatives","BTCF0:USTF0",1725539896506,0.31,56534.0,56523.0,0.761263]
["bitfinex-derivatives","BTCF0:USTF0",1725539896891,0.3608,56537.0,56523.0,0.761263]
["bitfinex-derivatives","BTCF0:USTF0",1725539896892,0.00026556,56529.0,56523.0,1.292023]
["bitfinex-derivatives","BTCF0:USTF0",1725539897094,0.00026556,56529.0,56523.0,1.892023]
["bitfinex-derivatives","BTCF0:USTF0",1725539897297,0.31,56545.0,56528.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725539897491,0.088426,56547.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539897704,0.088426,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539897901,0.3608,56548.0,56537.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725539897902,0.088429,56545.0,56537.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725539898101,0.3608,56548.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539898102,0.002,56538.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539898996,0.002,56538.0,56537.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539899401,0.002,56538.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539899909,0.00026531,56543.0,56537.0,1.80144]
["bitfinex-derivatives","BTCF0:USTF0",1725539900102,0.00026531,56543.0,56542.0,0.761234]
["bitfinex-derivatives","BTCF0:USTF0",1725539900399,0.005,56547.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725539900607,0.31,56560.0,56546.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725539900807,0.31,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539900999,0.31,56560.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539901193,0.398406,56560.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725539901397,0.3608,56558.0,56550.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539901603,0.3608,56558.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539901604,0.088426,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539901806,0.79538359,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539902105,0.03415759,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539902296,0.3608,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539902794,0.3738,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539903000,0.71796137,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539903195,1.93690737,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539903400,0.088429,56545.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539903597,0.088454,56529.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539903801,0.400454,56529.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539904100,0.398454,56529.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539904508,0.31,56529.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539904703,0.002,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539905901,0.002,56523.0,56522.0,0.449265]
["bitfinex-derivatives","BTCF0:USTF0",1725539907004,0.006,56523.0,56522.0,0.449265]
["bitfinex-derivatives","BTCF0:USTF0",1725539907398,0.008,56523.0,56522.0,0.449265]
["bitfinex-derivatives","BTCF0:USTF0",1725539907601,0.004,56523.0,56522.0,0.759265]
["bitfinex-derivatives","BTCF0:USTF0",1725539907800,0.06944688,56528.0,56522.0,1.80256]
["bitfinex-derivatives","BTCF0:USTF0",1725539908003,0.06971219,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725539908212,0.00026531,56531.0,56530.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725539908415,0.06944688,56534.0,56530.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1725539908708,0.002,56542.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539908909,0.088431,56544.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539909115,0.088431,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539909811,0.088424,56548.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539910011,0.088424,56548.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539910309,0.00026531,56549.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539910512,0.00026531,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539912815,0.01326531,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539913020,0.01326531,56549.0,56548.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725539913920,0.01326531,56549.0,56548.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1725539914510,0.10168831,56549.0,56548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539914709,0.55091131,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539915106,0.088434,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539915308,0.090434,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539915512,0.002,56542.0,56541.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725539915713,0.68949806,56575.0,56541.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725539915914,0.68949806,56575.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725539915915,0.00168,56561.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725539916114,0.088404,56561.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539916307,0.002,56558.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539916504,0.090409,56558.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539916816,0.088409,56559.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539917011,0.088409,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539918909,0.618849,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539919105,0.618849,56559.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539919106,0.088417,56553.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539919310,0.486834,56553.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539919612,1.619314,56553.0,56552.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539920012,1.619314,56553.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539920013,1.530897,56553.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539920213,0.090442,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539921019,0.6728,56537.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539921218,0.088449,56532.0,56531.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539922815,0.74024688,56537.0,56531.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539922816,0.51868888,56537.0,56531.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539923011,0.088442,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539923320,0.15828973,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539923523,0.06984773,56538.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539923730,0.00026531,56542.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539923917,0.00026531,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539924122,0.00026531,56542.0,56540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539924321,0.00026531,56542.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539924627,0.08844,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539924824,0.002,56541.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539925019,0.002,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539925723,0.090435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539926226,0.17887,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539926619,0.18187,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539927833,0.18287,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539929516,0.094435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539929929,0.006,56541.0,56540.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725539930330,0.006,56541.0,56540.0,0.761237]
["bitfinex-derivatives","BTCF0:USTF0",1725539930521,0.006,56541.0,56540.0,1.291837]
["bitfinex-derivatives","BTCF0:USTF0",1725539930726,0.006,56541.0,56540.0,0.761237]
["bitfinex-derivatives","BTCF0:USTF0",1725539931229,0.006,56541.0,56540.0,1.291837]
["bitfinex-derivatives","BTCF0:USTF0",1725539932918,0.006,56541.0,56540.0,0.761237]
["bitfinex-derivatives","BTCF0:USTF0",1725539933127,0.006,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539933420,0.404435,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539933731,0.006,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725539934326,0.006,56541.0,56540.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725539934936,0.006,56541.0,56540.0,0.400437]
["bitfinex-derivatives","BTCF0:USTF0",1725539935325,0.006,56541.0,56540.0,0.761237]
["bitfinex-derivatives","BTCF0:USTF0",1725539935520,0.006,56541.0,56540.0,0.81401133]
["bitfinex-derivatives","BTCF0:USTF0",1725539935733,0.00026531,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725539935927,0.00026531,56542.0,56541.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725539936129,0.00026531,56542.0,56541.0,0.285335]
["bitfinex-derivatives","BTCF0:USTF0",1725539936738,0.00175,56549.0,56541.0,1.3275]
["bitfinex-derivatives","BTCF0:USTF0",1725539937036,0.00175,56549.0,56548.0,0.761224]
["bitfinex-derivatives","BTCF0:USTF0",1725539937828,0.00475,56549.0,56548.0,0.81408852]
["bitfinex-derivatives","BTCF0:USTF0",1725539938832,0.00475,56549.0,56548.0,0.761224]
["bitfinex-derivatives","BTCF0:USTF0",1725539939026,0.00475,56549.0,56548.0,1.891744]
["bitfinex-derivatives","BTCF0:USTF0",1725539939226,0.00475,56549.0,56548.0,1.892744]
["bitfinex-derivatives","BTCF0:USTF0",1725539939227,0.07475897,56549.0,56548.0,1.892744]
["bitfinex-derivatives","BTCF0:USTF0",1725539939431,0.00175,56549.0,56548.0,1.892744]
["bitfinex-derivatives","BTCF0:USTF0",1725539939634,0.00275,56549.0,56548.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1725539939937,0.08956254,56549.0,56548.0,0.763224]
["bitfinex-derivatives","BTCF0:USTF0",1725539940436,0.00275,56549.0,56548.0,0.763224]
["bitfinex-derivatives","BTCF0:USTF0",1725539940627,0.00275,56549.0,56548.0,1.893744]
["bitfinex-derivatives","BTCF0:USTF0",1725539940628,0.07275647,56549.0,56548.0,1.893744]
["bitfinex-derivatives","BTCF0:USTF0",1725539940828,0.00275,56549.0,56548.0,1.982168]
["bitfinex-derivatives","BTCF0:USTF0",1725539941024,0.00275,56549.0,56548.0,0.851648]
["bitfinex-derivatives","BTCF0:USTF0",1725539941226,0.00275,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539941534,0.401173,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539941836,0.12533159,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539942231,0.11984364,56549.0,56548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725539943036,0.1353974,56549.0,56548.0,0.785224]
["bitfinex-derivatives","BTCF0:USTF0",1725539943234,0.03042064,56549.0,56548.0,1.146024]
["bitfinex-derivatives","BTCF0:USTF0",1725539943541,0.08923195,56549.0,56548.0,1.146024]
["bitfinex-derivatives","BTCF0:USTF0",1725539943838,0.07373945,56549.0,56548.0,2.263544]
["bitfinex-derivatives","BTCF0:USTF0",1725539944143,0.00375,56549.0,56548.0,2.340968]
["bitfinex-derivatives","BTCF0:USTF0",1725539944331,0.00175,56549.0,56548.0,2.341968]
["bitfinex-derivatives","BTCF0:USTF0",1725539944525,0.00175,56549.0,56548.0,2.348968]
["bitfinex-derivatives","BTCF0:USTF0",1725539944738,0.07025476,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725539944929,0.07025476,56554.0,56553.0,0.761217]
["bitfinex-derivatives","BTCF0:USTF0",1725539945132,0.08748195,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725539945440,0.11706949,56559.0,56558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539945638,0.088407,56559.0,56558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539945836,0.12255842,56559.0,56558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539946741,0.707254,56559.0,56558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539947035,0.088415,56554.0,56553.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725539947240,0.761215,56554.0,56553.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725539947543,1.38011,56554.0,56553.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725539947838,0.761215,56554.0,56553.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725539948234,1.98011,56554.0,56553.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725539948432,1.98011,56554.0,56553.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539948735,1.56661,56554.0,56553.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539949043,1.01766725,56554.0,56553.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725539949339,1.55014725,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539949638,1.63856225,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539949836,1.24014725,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539950035,0.639715,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539950242,0.278915,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539950439,0.809395,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539950627,1.63856225,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539950832,1.10808225,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539951033,1.56861,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539951340,1.03813,56554.0,56553.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725539951734,0.088437,56540.0,56534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539951938,0.088437,56540.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539952939,0.088437,56540.0,56539.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725539953644,0.00026531,56544.0,56538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725539953943,0.00026531,56544.0,56536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725539953944,0.00026531,56544.0,56543.0,0.761232]
["bitfinex-derivatives","BTCF0:USTF0",1725539954149,0.07024228,56544.0,56543.0,0.761232]
["bitfinex-derivatives","BTCF0:USTF0",1725539954336,0.07024296,56544.0,56543.0,0.761232]
["bitfinex-derivatives","BTCF0:USTF0",1725539955237,0.00026531,56544.0,56543.0,0.761232]
["bitfinex-derivatives","BTCF0:USTF0",1725539955434,0.00026531,56544.0,56543.0,1.891792]
["bitfinex-derivatives","BTCF0:USTF0",1725539956142,0.00326531,56544.0,56543.0,1.891792]
["bitfinex-derivatives","BTCF0:USTF0",1725539956646,0.00026531,56544.0,56543.0,1.291792]
["bitfinex-derivatives","BTCF0:USTF0",1725539956839,0.00026531,56544.0,56543.0,0.763232]
["bitfinex-derivatives","BTCF0:USTF0",1725539957040,0.00026531,56544.0,56543.0,0.453232]
["bitfinex-derivatives","BTCF0:USTF0",1725539957241,0.00026531,56544.0,56543.0,0.763232]
["bitfinex-derivatives","BTCF0:USTF0",1725539957439,0.00026531,56544.0,56543.0,1.893792]
["bitfinex-derivatives","BTCF0:USTF0",1725539958243,0.00026531,56544.0,56543.0,1.982224]
["bitfinex-derivatives","BTCF0:USTF0",1725539958545,0.00026531,56544.0,56543.0,1.99095161]
["bitfinex-derivatives","BTCF0:USTF0",1725539958739,0.06997765,56552.0,56551.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1725539958939,0.06997765,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725539959139,0.06997765,56557.0,56555.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725539959342,0.06997765,56557.0,56556.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539959837,0.06997765,56557.0,56556.0,1.619264]
["bitfinex-derivatives","BTCF0:USTF0",1725539960049,0.06997765,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725539960342,0.06997765,56558.0,56557.0,0.40041]
["bitfinex-derivatives","BTCF0:USTF0",1725539960741,0.00026531,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725539960942,0.00026531,56562.0,56561.0,0.761204]
["bitfinex-derivatives","BTCF0:USTF0",1725539962256,0.30473406,56576.0,56561.0,0.761204]
["bitfinex-derivatives","BTCF0:USTF0",1725539962257,0.06997765,56571.0,56561.0,1.8032]
["bitfinex-derivatives","BTCF0:USTF0",1725539962441,0.4833256,56586.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539962442,0.06997765,56573.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539962637,0.088377,56579.0,56572.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539962638,0.15835465,56579.0,56572.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725539962941,0.088382,56575.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725539963143,0.088382,56575.0,56570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539963144,0.002,56572.0,56570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725539963342,0.002,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725539964440,0.090387,56572.0,56570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725539964738,0.090387,56572.0,56570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539964941,0.002,56571.0,56570.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1725539965444,0.090388,56571.0,56570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725539965655,0.090388,56571.0,56570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539966442,0.090388,56571.0,56570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725539966749,0.093388,56571.0,56570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725539968961,0.11109358,56571.0,56570.0,0.09099001]
["bitfinex-derivatives","BTCF0:USTF0",1725539969254,0.11109313,56571.0,56570.0,0.09099001]
["bitfinex-derivatives","BTCF0:USTF0",1725539969855,0.11109313,56571.0,56570.0,0.08999001]
["bitfinex-derivatives","BTCF0:USTF0",1725539969856,0.10809313,56571.0,56570.0,0.08999001]
["bitfinex-derivatives","BTCF0:USTF0",1725539970048,0.10809313,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725539971144,0.19648113,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725539971343,0.19648113,56571.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539971344,0.08839,56570.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539971565,0.19648313,56570.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725539971857,0.15319566,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539972053,0.06480566,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539972253,0.03066022,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539972446,0.002,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539972749,0.003,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539972950,0.12530932,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539973170,0.18711498,56570.0,56569.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1725539973362,0.18711498,56570.0,56569.0,0.760192]
["bitfinex-derivatives","BTCF0:USTF0",1725539973653,0.1080904,56570.0,56569.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1725539973957,0.12429023,56570.0,56569.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1725539974142,0.18709138,56570.0,56569.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1725539974543,0.06480115,56570.0,56569.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1725539974742,0.06480115,56570.0,56569.0,0.980512]
["bitfinex-derivatives","BTCF0:USTF0",1725539974957,0.06480115,56570.0,56569.0,1.363912]
["bitfinex-derivatives","BTCF0:USTF0",1725539975154,0.06479806,56570.0,56569.0,1.363912]
["bitfinex-derivatives","BTCF0:USTF0",1725539975452,0.03065816,56570.0,56569.0,1.363912]
["bitfinex-derivatives","BTCF0:USTF0",1725539975640,0.06579753,56570.0,56569.0,1.362912]
["bitfinex-derivatives","BTCF0:USTF0",1725539975842,0.003,56570.0,56569.0,1.362912]
["bitfinex-derivatives","BTCF0:USTF0",1725539976245,0.002,56570.0,56569.0,1.363912]
["bitfinex-derivatives","BTCF0:USTF0",1725539978154,0.002,56570.0,56569.0,0.833592]
["bitfinex-derivatives","BTCF0:USTF0",1725539979948,0.002,56570.0,56569.0,1.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725539981849,0.002,56570.0,56569.0,0.690192]
["bitfinex-derivatives","BTCF0:USTF0",1725539983457,0.002,56570.0,56569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539983657,0.33039,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539983866,0.11905042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539984868,0.22383244,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539985055,0.11905042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539986351,0.11905042,56570.0,56569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725539986848,0.11905042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539986849,0.15319681,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539987049,0.1531956,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539987356,0.11905042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539988061,0.15319355,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539988553,0.15319355,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539988754,0.06480355,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539988955,0.03066042,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539989170,0.03066042,56570.0,56569.0,0.288992]
["bitfinex-derivatives","BTCF0:USTF0",1725539989556,0.03066042,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539989864,0.11905042,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539990661,0.19560431,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539990966,0.22426129,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539991163,0.11905042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539991464,0.15319354,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539993067,0.15319255,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539993473,0.15319255,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539993768,0.06480255,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725539994557,0.0306588,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725539994871,0.13590134,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725539995373,0.13590134,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539995577,0.0306588,56570.0,56569.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725539995968,0.1190488,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539996169,0.15319063,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539998875,0.09039,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725539999574,0.17810042,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540000176,0.17810042,56570.0,56569.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725540000373,0.002,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725540000579,0.07217137,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725540000770,0.002,56570.0,56569.0,0.38225652]
["bitfinex-derivatives","BTCF0:USTF0",1725540000966,0.002,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725540001673,0.07217137,56570.0,56569.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1725540001877,0.16056137,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540002076,0.17878,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540002374,0.20743905,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540002580,0.265179,56568.0,56567.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540002774,0.265179,56568.0,56550.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540002775,0.088409,56558.0,56554.0,0.05286452]
["bitfinex-derivatives","BTCF0:USTF0",1725540002982,0.088417,56553.0,56551.0,0.05286452]
["bitfinex-derivatives","BTCF0:USTF0",1725540003282,0.088417,56553.0,56552.0,0.05286452]
["bitfinex-derivatives","BTCF0:USTF0",1725540003483,0.088417,56553.0,56550.0,0.65458452]
["bitfinex-derivatives","BTCF0:USTF0",1725540003672,0.002,56551.0,56550.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540003867,0.002,56551.0,56548.0,0.05286452]
["bitfinex-derivatives","BTCF0:USTF0",1725540003868,0.088422,56550.0,56548.0,0.05286452]
["bitfinex-derivatives","BTCF0:USTF0",1725540004071,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540004272,0.090424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540004481,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540004877,0.002,56549.0,56547.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1725540005176,0.002,56549.0,56548.0,0.620944]
["bitfinex-derivatives","BTCF0:USTF0",1725540005378,0.00026531,56557.0,56548.0,0.67380852]
["bitfinex-derivatives","BTCF0:USTF0",1725540005577,0.00026531,56557.0,56556.0,0.451212]
["bitfinex-derivatives","BTCF0:USTF0",1725540007371,0.08867531,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540007675,0.15881218,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540007878,0.39881218,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540008076,0.39881218,56557.0,56556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540008576,0.32967531,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540008778,1.63619385,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540009086,0.176848,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540009274,0.418848,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540009479,0.176852,56547.0,56546.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540009784,0.088446,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540009979,0.090446,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540010383,0.002,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540010778,0.330446,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540011086,0.330446,56534.0,56528.0,0.24026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540011087,0.088454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540011383,0.090454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540011886,1.298628,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540012092,0.079454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540012783,0.003,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540013585,0.091454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540013779,0.003,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540014880,0.006,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540015286,0.094454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540015983,0.006,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540016187,0.006,56529.0,56528.0,0.08872131]
["bitfinex-derivatives","BTCF0:USTF0",1725540016883,0.765254,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540017076,0.094454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540017277,0.095454,56529.0,56528.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540017682,0.095454,56529.0,56528.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725540018475,0.090454,56529.0,56528.0,0.00526531]
["bitfinex-derivatives","BTCF0:USTF0",1725540018782,0.096454,56529.0,56528.0,0.00526531]
["bitfinex-derivatives","BTCF0:USTF0",1725540019181,0.096454,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540020391,0.096454,56529.0,56528.0,0.31126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540020581,0.008,56529.0,56528.0,0.31126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540021585,0.008,56529.0,56528.0,0.39972131]
["bitfinex-derivatives","BTCF0:USTF0",1725540021793,0.00975,56529.0,56528.0,0.08972131]
["bitfinex-derivatives","BTCF0:USTF0",1725540021987,0.00975,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540022287,0.408204,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540022986,0.098204,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540025178,0.496658,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540026077,1.657378,56529.0,56528.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540026589,0.31,56523.0,56518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540026787,0.002,56519.0,56518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540026991,0.09047,56519.0,56518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540027686,0.002,56519.0,56518.0,0.102471]
["bitfinex-derivatives","BTCF0:USTF0",1725540027990,0.09047,56519.0,56518.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725540028992,0.002,56519.0,56518.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1725540029291,0.09047,56519.0,56518.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1725540029594,0.002,56519.0,56518.0,0.475271]
["bitfinex-derivatives","BTCF0:USTF0",1725540029780,0.08741703,56544.0,56518.0,0.475271]
["bitfinex-derivatives","BTCF0:USTF0",1725540029781,0.3608,56547.0,56519.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1725540029990,0.3608,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540029991,0.449226,56547.0,56546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540030288,0.449226,56547.0,56546.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725540031396,0.462226,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540031992,0.088434,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540032197,0.090434,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540034788,1.670268,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540034993,1.581834,56542.0,56541.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540035395,1.581834,56542.0,56526.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1725540035396,0.088451,56532.0,56526.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1725540035590,0.088451,56532.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540035794,0.088451,56532.0,56519.0,0.44316452]
["bitfinex-derivatives","BTCF0:USTF0",1725540035795,0.088462,56524.0,56519.0,0.44316452]
["bitfinex-derivatives","BTCF0:USTF0",1725540036095,0.002,56527.0,56523.0,0.449263]
["bitfinex-derivatives","BTCF0:USTF0",1725540036096,0.088457,56527.0,56523.0,0.449263]
["bitfinex-derivatives","BTCF0:USTF0",1725540036503,0.088457,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540036701,0.088457,56527.0,56526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725540037392,0.088457,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540037699,0.088457,56527.0,56526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725540038491,0.091457,56527.0,56526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540038885,0.091457,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540039797,0.179914,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540039999,0.088468,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540040398,0.090468,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540041290,0.090468,56520.0,56519.0,0.00726531]
["bitfinex-derivatives","BTCF0:USTF0",1725540041291,0.709736,56520.0,56519.0,0.00726531]
["bitfinex-derivatives","BTCF0:USTF0",1725540041602,0.178936,56520.0,56519.0,0.00726531]
["bitfinex-derivatives","BTCF0:USTF0",1725540041798,1.3796742,56520.0,56519.0,0.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540042002,1.6896742,56520.0,56519.0,0.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540042405,1.619736,56520.0,56519.0,0.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540042605,1.621736,56520.0,56519.0,0.00726531]
["bitfinex-derivatives","BTCF0:USTF0",1725540043193,1.021736,56520.0,56519.0,0.00726531]
["bitfinex-derivatives","BTCF0:USTF0",1725540043602,1.021736,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540044200,1.621736,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540047600,1.021736,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540047915,1.621736,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540048306,0.490936,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540048505,0.314,56520.0,56519.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540048698,0.004,56520.0,56519.0,0.39873531]
["bitfinex-derivatives","BTCF0:USTF0",1725540048904,0.004,56520.0,56519.0,0.20086531]
["bitfinex-derivatives","BTCF0:USTF0",1725540049711,0.092468,56520.0,56519.0,0.20086531]
["bitfinex-derivatives","BTCF0:USTF0",1725540049913,0.004,56520.0,56519.0,0.96013531]
["bitfinex-derivatives","BTCF0:USTF0",1725540051504,0.004,56520.0,56519.0,1.04860531]
["bitfinex-derivatives","BTCF0:USTF0",1725540051702,0.00026531,56531.0,56530.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725540052009,0.00026531,56531.0,56530.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725540052406,0.00026531,56531.0,56530.0,0.484553]
["bitfinex-derivatives","BTCF0:USTF0",1725540054007,0.00026531,56531.0,56530.0,0.485553]
["bitfinex-derivatives","BTCF0:USTF0",1725540054614,0.00026531,56531.0,56530.0,0.491553]
["bitfinex-derivatives","BTCF0:USTF0",1725540055003,0.00326531,56531.0,56530.0,0.491553]
["bitfinex-derivatives","BTCF0:USTF0",1725540056013,0.00326531,56531.0,56530.0,0.801553]
["bitfinex-derivatives","BTCF0:USTF0",1725540056209,0.00326531,56531.0,56530.0,0.794553]
["bitfinex-derivatives","BTCF0:USTF0",1725540057699,0.3608,56542.0,56530.0,2.013686]
["bitfinex-derivatives","BTCF0:USTF0",1725540057899,0.3608,56542.0,56541.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725540058312,0.3608,56542.0,56541.0,0.291035]
["bitfinex-derivatives","BTCF0:USTF0",1725540059107,0.3949626,56542.0,56541.0,0.291035]
["bitfinex-derivatives","BTCF0:USTF0",1725540059308,0.0341626,56542.0,56541.0,0.651835]
["bitfinex-derivatives","BTCF0:USTF0",1725540059611,0.10472756,56542.0,56541.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1725540059812,0.10472756,56543.0,56541.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1725540060111,0.006,56542.0,56541.0,0.651835]
["bitfinex-derivatives","BTCF0:USTF0",1725540060310,0.11072756,56542.0,56541.0,0.649835]
["bitfinex-derivatives","BTCF0:USTF0",1725540060502,0.11072854,56542.0,56541.0,0.649835]
["bitfinex-derivatives","BTCF0:USTF0",1725540060700,0.006,56542.0,56541.0,0.649835]
["bitfinex-derivatives","BTCF0:USTF0",1725540060899,0.088434,56542.0,56541.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725540061203,0.12259442,56542.0,56541.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725540061508,0.03416042,56542.0,56541.0,0.289035]
["bitfinex-derivatives","BTCF0:USTF0",1725540062809,0.006,56543.0,56542.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725540063009,0.006,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540063010,0.1048373,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540063211,0.08738232,56549.0,56543.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1725540063413,0.088401,56564.0,56548.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725540063414,0.10487056,56553.0,56548.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725540063609,0.10487056,56554.0,56553.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725540063818,0.10487056,56554.0,56553.0,1.000417]
["bitfinex-derivatives","BTCF0:USTF0",1725540063819,0.02866456,56554.0,56553.0,1.000417]
["bitfinex-derivatives","BTCF0:USTF0",1725540064109,0.08739494,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725540064312,0.08739494,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725540064508,0.00026531,56562.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725540064509,0.08742285,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725540064815,0.08768816,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725540065109,0.00026531,56562.0,56561.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725540065309,0.00026531,56562.0,56561.0,0.451204]
["bitfinex-derivatives","BTCF0:USTF0",1725540065512,0.10513587,56562.0,56561.0,0.451204]
["bitfinex-derivatives","BTCF0:USTF0",1725540065916,0.00026531,56562.0,56561.0,0.451204]
["bitfinex-derivatives","BTCF0:USTF0",1725540066705,0.31026531,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540066910,0.08866731,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540067218,0.17612553,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540067413,0.17612553,56562.0,56561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540067716,0.39866731,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540067914,0.39866731,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540068111,1.99482062,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540068316,1.89286731,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540068512,1.89286731,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540069023,0.088418,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540069216,0.400418,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540069716,0.090418,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540069918,0.70824283,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540070219,0.17776283,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540070420,1.01824283,56552.0,56551.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540070618,1.025316,56552.0,56551.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540070818,1.625316,56552.0,56551.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540071219,2.09100532,56552.0,56551.0,0.00126531]
["bitfinex-derivatives","BTCF0:USTF0",1725540071419,0.08842,56551.0,56527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725540071621,0.002,56530.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725540071814,0.002,56530.0,56522.0,0.671085]
["bitfinex-derivatives","BTCF0:USTF0",1725540072123,0.002,56523.0,56522.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1725540073624,0.002,56523.0,56522.0,0.277665]
["bitfinex-derivatives","BTCF0:USTF0",1725540074820,0.002,56523.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540075014,0.090465,56522.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540075215,0.002,56522.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540075609,0.002,56522.0,56521.0,0.449267]
["bitfinex-derivatives","BTCF0:USTF0",1725540076215,0.002,56522.0,56521.0,1.580027]
["bitfinex-derivatives","BTCF0:USTF0",1725540076418,0.00026531,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725540076620,0.00026531,56528.0,56527.0,0.761257]
["bitfinex-derivatives","BTCF0:USTF0",1725540077322,0.00026531,56528.0,56527.0,1.891977]
["bitfinex-derivatives","BTCF0:USTF0",1725540077522,0.3608,56543.0,56534.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725540077823,0.449232,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540078930,0.08844,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540079222,1.38032,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540079427,2.0676344,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540079630,1.98032,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540080220,1.97942185,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540080423,1.89188,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540080618,1.98032,56538.0,56537.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540080825,0.176914,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540081031,0.400457,56527.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725540081231,0.002,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725540081416,0.08847,56519.0,56518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725540081621,0.44833328,56525.0,56518.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725540081831,0.08953328,56527.0,56520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725540082019,0.08979859,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540082430,0.00226531,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540082822,0.09072231,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540083225,0.18225559,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540083424,0.09472231,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540086018,0.00626531,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540086419,0.09472231,56527.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540087224,0.00626531,56527.0,56526.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725540088129,0.08844,56538.0,56526.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725540088130,0.08747997,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725540088316,0.088439,56539.0,56537.0,0.451242]
["bitfinex-derivatives","BTCF0:USTF0",1725540089415,0.00026531,56544.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725540089727,0.08869631,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540090624,0.40269631,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540091322,0.00626531,56544.0,56543.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725540092929,0.40069631,56544.0,56543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540093722,0.39869631,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540093927,0.40069631,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540095029,0.17688,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540095232,0.53768,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540095423,0.53968,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540096032,0.088448,56534.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540096230,0.002,56533.0,56532.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540096730,0.002,56533.0,56532.0,0.39871431]
["bitfinex-derivatives","BTCF0:USTF0",1725540097027,0.002,56533.0,56532.0,1.52939431]
["bitfinex-derivatives","BTCF0:USTF0",1725540097238,0.002,56533.0,56532.0,0.39871431]
["bitfinex-derivatives","BTCF0:USTF0",1725540097537,2.3e-07,56538.0,56532.0,1.44090531]
["bitfinex-derivatives","BTCF0:USTF0",1725540097728,0.13987821,56557.0,56532.0,1.44090531]
["bitfinex-derivatives","BTCF0:USTF0",1725540097729,0.08756703,56552.0,56538.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725540097922,0.08756703,56554.0,56551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540098231,0.08756703,56556.0,56555.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725540098427,0.08756703,56558.0,56556.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725540098626,0.08756703,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540098828,0.08756703,56558.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725540099425,0.08756703,56561.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725540099736,0.08756703,56562.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540099924,0.08756703,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540100128,0.08756703,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725540100345,0.08774075,56563.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725540100529,0.001,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725540101940,0.001,56561.0,56560.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725540102437,0.001,56561.0,56560.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725540102644,0.001,56561.0,56560.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725540102837,0.00017372,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725540103142,0.00017372,56563.0,56562.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1725540104239,0.0353198,56563.0,56562.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1725540104434,0.00117372,56563.0,56562.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1725540104841,0.10592086,56563.0,56562.0,1.620204]
["bitfinex-derivatives","BTCF0:USTF0",1725540105046,0.08847221,56563.0,56562.0,1.621204]
["bitfinex-derivatives","BTCF0:USTF0",1725540105239,0.00117372,56563.0,56562.0,0.402402]
["bitfinex-derivatives","BTCF0:USTF0",1725540105734,0.00117372,56563.0,56562.0,1.532802]
["bitfinex-derivatives","BTCF0:USTF0",1725540105930,7.2e-07,56563.0,56562.0,1.621204]
["bitfinex-derivatives","BTCF0:USTF0",1725540106139,7.2e-07,56563.0,56562.0,2.026606]
["bitfinex-derivatives","BTCF0:USTF0",1725540106630,0.08729849,56576.0,56573.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725540106834,0.08729849,56576.0,56575.0,0.451182]
["bitfinex-derivatives","BTCF0:USTF0",1725540107030,0.08729849,56577.0,56576.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725540107232,0.10474714,56580.0,56576.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725540107444,0.08712886,56577.0,56576.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725540107846,0.46554714,56580.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540108035,0.398379,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540108255,0.50312614,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540108437,0.398379,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540108741,0.398379,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540109050,1.528619,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540109240,1.56276225,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540109748,1.56276225,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540109949,0.96276225,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540110244,1.65114125,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540110439,1.65114125,56577.0,56576.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725540111145,1.616998,56577.0,56576.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725540111644,1.616998,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540112039,1.616998,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540112238,1.616998,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540112951,0.088388,56571.0,56570.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540113255,0.090388,56571.0,56570.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540113746,0.002,56571.0,56570.0,0.31026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540113944,0.002,56571.0,56570.0,0.39865531]
["bitfinex-derivatives","BTCF0:USTF0",1725540116348,0.002,56571.0,56570.0,0.08965531]
["bitfinex-derivatives","BTCF0:USTF0",1725540116551,0.090388,56571.0,56570.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725540116741,0.178776,56571.0,56570.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725540116939,1.13232,56571.0,56554.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1725540117139,0.088407,56560.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725540117343,0.3608,56564.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725540117545,0.3608,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540117744,0.449199,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540119358,0.449199,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540119545,0.088399,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540120347,0.089399,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540121051,0.091399,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540121248,0.19584011,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540121543,0.283399,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540121744,0.283399,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540122346,0.091399,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540122845,0.1941262,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540123051,0.1961262,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540123348,0.091399,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540124658,0.12354888,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540124963,0.12454888,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540125255,0.12354888,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540125449,0.12454892,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540126247,0.090399,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540127552,0.178798,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540127753,0.088407,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540127945,0.777614,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540128142,0.779614,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540128556,1.398461,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540128856,2.038461,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540129045,2.12589101,56559.0,56558.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540129248,2.12589101,56559.0,56540.0,0.5196217]
["bitfinex-derivatives","BTCF0:USTF0",1725540129249,1.77424,56559.0,56540.0,0.449236]
["bitfinex-derivatives","BTCF0:USTF0",1725540129451,0.088428,56546.0,56544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540129752,0.088428,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540130954,0.089428,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540131357,0.001,56546.0,56545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540131553,0.001,56546.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725540131753,0.004,56546.0,56545.0,0.98852363]
["bitfinex-derivatives","BTCF0:USTF0",1725540132151,0.004,56546.0,56545.0,0.979789]
["bitfinex-derivatives","BTCF0:USTF0",1725540132454,0.005,56546.0,56545.0,0.980789]
["bitfinex-derivatives","BTCF0:USTF0",1725540132647,0.005,56546.0,56545.0,0.450229]
["bitfinex-derivatives","BTCF0:USTF0",1725540133645,0.005,56546.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725540133852,0.002,56546.0,56545.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725540134053,0.002,56546.0,56545.0,0.46273742]
["bitfinex-derivatives","BTCF0:USTF0",1725540134556,0.002,56546.0,56545.0,0.45773742]
["bitfinex-derivatives","BTCF0:USTF0",1725540134859,0.002,56546.0,56545.0,0.46373742]
["bitfinex-derivatives","BTCF0:USTF0",1725540135250,0.002,56546.0,56545.0,0.46273742]
["bitfinex-derivatives","BTCF0:USTF0",1725540135453,0.08756105,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725540135657,0.08756105,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725540135956,0.08749501,56550.0,56549.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725540136164,0.08749501,56550.0,56549.0,0.293323]
["bitfinex-derivatives","BTCF0:USTF0",1725540136358,0.00026531,56551.0,56550.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725540136658,0.00026531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540137249,0.08868531,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540137462,0.12284078,56551.0,56550.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725540137757,0.12284078,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540138152,0.08868531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540138352,0.08968531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540138759,0.00026531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540139251,0.00226531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540140069,0.00026531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540140551,0.00126531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540140751,0.10631956,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540140954,0.00126531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540141154,0.00026531,56551.0,56550.0,0.455221]
["bitfinex-derivatives","BTCF0:USTF0",1725540141761,0.00126531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540141955,0.00126531,56551.0,56550.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725540142864,0.00326531,56551.0,56550.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725540143551,0.00126531,56551.0,56550.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725540143752,0.08968531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540143958,0.17810531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540144153,0.17710531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540144359,0.17710531,56551.0,56550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725540144859,0.17710531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540145077,0.17810531,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540145266,0.17910531,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540145564,0.08968531,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540145771,0.09168531,56551.0,56550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540145963,0.09268531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540146264,0.49110531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540146468,0.57866958,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540146763,0.85190531,56551.0,56550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540147061,0.85190531,56551.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540147062,1.99904243,56551.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540147256,1.99904243,56551.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540147257,0.72952,56550.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540147452,0.761235,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540147652,0.759235,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540148861,0.761235,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540149263,0.763235,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540149761,0.453235,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540150568,0.092435,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540150777,0.092435,56541.0,56540.0,0.08870231]
["bitfinex-derivatives","BTCF0:USTF0",1725540150778,0.004,56541.0,56540.0,0.08870231]
["bitfinex-derivatives","BTCF0:USTF0",1725540151257,0.004,56541.0,56540.0,0.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1725540151963,0.004,56541.0,56540.0,0.53210231]
["bitfinex-derivatives","BTCF0:USTF0",1725540152270,0.004,56541.0,56540.0,0.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1725540152463,0.002,56541.0,56540.0,0.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1725540152659,0.004,56541.0,56540.0,0.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1725540153260,0.004,56541.0,56540.0,0.65290231]
["bitfinex-derivatives","BTCF0:USTF0",1725540153467,0.004,56541.0,56540.0,0.44950231]
["bitfinex-derivatives","BTCF0:USTF0",1725540154065,0.004,56541.0,56540.0,0.68950231]
["bitfinex-derivatives","BTCF0:USTF0",1725540154269,0.002,56541.0,56540.0,0.68950231]
["bitfinex-derivatives","BTCF0:USTF0",1725540154461,0.005,56541.0,56540.0,0.68950231]
["bitfinex-derivatives","BTCF0:USTF0",1725540155063,0.004,56541.0,56540.0,0.44950231]
["bitfinex-derivatives","BTCF0:USTF0",1725540155859,0.332435,56541.0,56540.0,0.36106531]
["bitfinex-derivatives","BTCF0:USTF0",1725540156060,0.332435,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540156457,0.42087,56541.0,56540.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725540156662,0.088445,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540157157,0.090445,56535.0,56534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540158467,0.002,56535.0,56534.0,0.452246]
["bitfinex-derivatives","BTCF0:USTF0",1725540158667,0.002,56535.0,56534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540158668,0.330445,56535.0,56534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540158972,0.090445,56535.0,56534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540160567,0.090445,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540160767,0.41803628,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540161172,0.41801478,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540161382,0.330445,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540162072,0.50645906,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540163171,0.41889,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540164476,0.090445,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540165565,0.002,56535.0,56534.0,0.331446]
["bitfinex-derivatives","BTCF0:USTF0",1725540165763,0.002,56535.0,56534.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725540165964,0.002,56535.0,56534.0,0.331446]
["bitfinex-derivatives","BTCF0:USTF0",1725540166371,0.002,56535.0,56534.0,0.862086]
["bitfinex-derivatives","BTCF0:USTF0",1725540167169,0.002,56535.0,56534.0,1.550532]
["bitfinex-derivatives","BTCF0:USTF0",1725540167681,0.002,56535.0,56534.0,1.747032]
["bitfinex-derivatives","BTCF0:USTF0",1725540168079,0.002,56535.0,56534.0,1.75589091]
["bitfinex-derivatives","BTCF0:USTF0",1725540169274,0.002,56535.0,56534.0,1.81568018]
["bitfinex-derivatives","BTCF0:USTF0",1725540169469,0.002,56535.0,56534.0,1.21568018]
["bitfinex-derivatives","BTCF0:USTF0",1725540169674,0.002,56535.0,56534.0,1.22268018]
["bitfinex-derivatives","BTCF0:USTF0",1725540170079,0.002,56535.0,56534.0,0.36359418]
["bitfinex-derivatives","BTCF0:USTF0",1725540170271,0.002,56535.0,56534.0,0.301946]
["bitfinex-derivatives","BTCF0:USTF0",1725540170574,0.002,56535.0,56534.0,0.300946]
["bitfinex-derivatives","BTCF0:USTF0",1725540170878,0.090445,56535.0,56534.0,0.300946]
["bitfinex-derivatives","BTCF0:USTF0",1725540171080,0.090445,56535.0,56534.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1725540171081,0.330445,56535.0,56534.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1725540171280,0.330445,56535.0,56534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725540171471,0.330445,56535.0,56534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540171967,0.330445,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725540172367,0.330445,56535.0,56534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540172571,0.330445,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540172974,0.330445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540173178,0.330445,56535.0,56534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540173476,0.090445,56535.0,56534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540173881,0.090445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540175083,0.090445,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540176779,0.090445,56535.0,56534.0,0.09911201]
["bitfinex-derivatives","BTCF0:USTF0",1725540176984,0.002,56535.0,56534.0,0.09911201]
["bitfinex-derivatives","BTCF0:USTF0",1725540177169,0.002,56535.0,56534.0,0.15190128]
["bitfinex-derivatives","BTCF0:USTF0",1725540177681,0.41889,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540177883,0.330445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540178779,0.090445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540179781,0.330445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540183986,0.090445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540184183,0.090445,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540185381,0.002,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540185578,0.002,56535.0,56534.0,0.330446]
["bitfinex-derivatives","BTCF0:USTF0",1725540186082,0.002,56535.0,56534.0,0.38323527]
["bitfinex-derivatives","BTCF0:USTF0",1725540186282,0.002,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540186585,0.002,56535.0,56534.0,0.1434659]
["bitfinex-derivatives","BTCF0:USTF0",1725540186787,0.002,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540186983,0.002,56535.0,56534.0,0.4008317]
["bitfinex-derivatives","BTCF0:USTF0",1725540187180,0.002,56535.0,56534.0,0.330446]
["bitfinex-derivatives","BTCF0:USTF0",1725540188394,0.002,56535.0,56534.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725540188888,0.002,56535.0,56534.0,0.14346007]
["bitfinex-derivatives","BTCF0:USTF0",1725540189292,0.330445,56535.0,56534.0,0.05501407]
["bitfinex-derivatives","BTCF0:USTF0",1725540189483,0.330445,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540189880,0.527045,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540190292,0.53583342,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540190484,0.527045,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540192003,0.002,56535.0,56534.0,1.461086]
["bitfinex-derivatives","BTCF0:USTF0",1725540192190,0.002,56535.0,56534.0,1.653286]
["bitfinex-derivatives","BTCF0:USTF0",1725540192492,0.002,56535.0,56534.0,0.522646]
["bitfinex-derivatives","BTCF0:USTF0",1725540194396,0.002,56535.0,56534.0,0.5311921]
["bitfinex-derivatives","BTCF0:USTF0",1725540194587,0.002,56535.0,56534.0,0.5291921]
["bitfinex-derivatives","BTCF0:USTF0",1725540194790,0.002,56535.0,56534.0,0.5341921]
["bitfinex-derivatives","BTCF0:USTF0",1725540195493,0.002,56535.0,56534.0,0.36786237]
["bitfinex-derivatives","BTCF0:USTF0",1725540195697,0.002,56535.0,56534.0,0.2971921]
["bitfinex-derivatives","BTCF0:USTF0",1725540196090,0.002,56535.0,56534.0,0.2991921]
["bitfinex-derivatives","BTCF0:USTF0",1725540196401,0.002,56535.0,56534.0,0.36986237]
["bitfinex-derivatives","BTCF0:USTF0",1725540196598,0.002,56535.0,56534.0,0.2991921]
["bitfinex-derivatives","BTCF0:USTF0",1725540196790,0.002,56535.0,56534.0,0.36486421]
["bitfinex-derivatives","BTCF0:USTF0",1725540196991,0.002,56535.0,56534.0,0.2971921]
["bitfinex-derivatives","BTCF0:USTF0",1725540197486,0.002,56535.0,56534.0,0.2991921]
["bitfinex-derivatives","BTCF0:USTF0",1725540197995,0.002,56535.0,56534.0,0.5361921]
["bitfinex-derivatives","BTCF0:USTF0",1725540198197,0.002,56535.0,56534.0,1.6668321]
["bitfinex-derivatives","BTCF0:USTF0",1725540198590,0.002,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725540198789,0.002,56549.0,56548.0,0.451224]
["bitfinex-derivatives","BTCF0:USTF0",1725540199801,0.24026531,56551.0,56549.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725540200097,0.24026531,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540200296,0.24026531,56551.0,56550.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725540200297,0.00026531,56551.0,56550.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725540200503,0.00026531,56551.0,56550.0,0.291421]
["bitfinex-derivatives","BTCF0:USTF0",1725540200700,0.00026531,56551.0,56550.0,0.34441732]
["bitfinex-derivatives","BTCF0:USTF0",1725540200901,0.00026531,56551.0,56550.0,0.87489732]
["bitfinex-derivatives","BTCF0:USTF0",1725540201201,0.08776257,56562.0,56550.0,1.421901]
["bitfinex-derivatives","BTCF0:USTF0",1725540201400,0.08776257,56564.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725540201602,0.24,56563.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725540202088,0.08776257,56565.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540202089,0.328399,56565.0,56563.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725540202290,0.328399,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540202491,0.24,56565.0,56564.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725540203393,0.24,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540204896,0.24,56565.0,56564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540205097,0.241,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540205405,1.548156,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540206707,1.63570971,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540207905,1.548156,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540208405,0.329398,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540209600,0.63639587,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540209806,0.46110529,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540210302,0.63617312,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540210609,0.46110529,56565.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540211104,0.5477571,56565.0,56564.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725540211294,0.3077571,56565.0,56564.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725540211499,0.37270729,56565.0,56564.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725540212994,0.3184426,56565.0,56564.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725540214402,0.13270699,56565.0,56564.0,0.453199]
["bitfinex-derivatives","BTCF0:USTF0",1725540214716,0.15855169,56565.0,56564.0,0.453199]
["bitfinex-derivatives","BTCF0:USTF0",1725540214912,0.0784426,56565.0,56564.0,0.453199]
["bitfinex-derivatives","BTCF0:USTF0",1725540216503,0.001,56565.0,56564.0,0.453199]
["bitfinex-derivatives","BTCF0:USTF0",1725540218503,0.001,56565.0,56564.0,0.541598]
["bitfinex-derivatives","BTCF0:USTF0",1725540219114,0.001,56565.0,56564.0,1.671958]
["bitfinex-derivatives","BTCF0:USTF0",1725540219325,0.00026531,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725540219615,0.00026531,56570.0,56569.0,0.691192]
["bitfinex-derivatives","BTCF0:USTF0",1725540220001,0.08751814,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725540220205,0.10502177,56583.0,56578.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540220206,0.08837,56583.0,56578.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540220414,0.08837,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540221212,0.17588414,56586.0,56582.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725540221413,0.088367,56585.0,56582.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725540221612,0.088367,56585.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725540222013,0.088367,56585.0,56583.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725540222408,0.088368,56584.0,56583.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725540222605,0.24,56584.0,56578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540222809,0.08837,56583.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540223923,0.088372,56582.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540224615,0.07741537,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540225015,0.07741534,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540225817,0.07741534,56581.0,56580.0,0.328374]
["bitfinex-derivatives","BTCF0:USTF0",1725540227315,0.03413769,56581.0,56580.0,0.328374]
["bitfinex-derivatives","BTCF0:USTF0",1725540227508,0.07741534,56581.0,56580.0,0.328374]
["bitfinex-derivatives","BTCF0:USTF0",1725540228122,0.13166078,56581.0,56580.0,0.328374]
["bitfinex-derivatives","BTCF0:USTF0",1725540228331,0.15755169,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540229515,0.28921247,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540229716,0.15755169,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540230129,0.15755169,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725540230326,0.03413751,56584.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540230627,0.13166024,56583.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725540231717,0.10506582,56585.0,56583.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725540231917,0.10506582,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540232426,0.19343282,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540233421,0.088367,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540233621,0.19343282,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540234617,0.10506582,56585.0,56584.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725540234930,0.08862831,56588.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725540235132,0.00026531,56588.0,56587.0,0.328363]
["bitfinex-derivatives","BTCF0:USTF0",1725540235331,0.00026531,56588.0,56587.0,0.330363]
["bitfinex-derivatives","BTCF0:USTF0",1725540236822,0.00026531,56588.0,56587.0,0.331363]
["bitfinex-derivatives","BTCF0:USTF0",1725540237025,0.00026531,56588.0,56587.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725540237525,0.00026531,56588.0,56587.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725540238019,0.00026531,56588.0,56587.0,0.332363]
["bitfinex-derivatives","BTCF0:USTF0",1725540238820,0.00026531,56588.0,56587.0,0.693163]
["bitfinex-derivatives","BTCF0:USTF0",1725540239821,0.28205513,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540240027,0.21112362,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540240232,0.41062362,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540241231,0.12276162,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540243541,0.28861492,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540243835,0.16603813,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540246331,0.30612589,56588.0,56587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540246527,0.28366599,56588.0,56587.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725540247832,0.28366826,56588.0,56587.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725540248443,0.28366826,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540250138,0.19530626,56588.0,56587.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540250343,0.19530626,56588.0,56587.0,0.330363]
["bitfinex-derivatives","BTCF0:USTF0",1725540250542,0.28366826,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540250857,0.088365,56586.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540251342,0.090365,56586.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540251745,0.090365,56586.0,56585.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725540252346,0.002,56586.0,56585.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1725540252542,0.003,56586.0,56585.0,0.452167]
["bitfinex-derivatives","BTCF0:USTF0",1725540254944,0.003,56586.0,56585.0,0.46101974]
["bitfinex-derivatives","BTCF0:USTF0",1725540255144,0.243,56586.0,56585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540255448,0.331365,56586.0,56585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540255750,0.091365,56586.0,56585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540258245,0.091365,56586.0,56585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540259439,0.003,56586.0,56585.0,0.452167]
["bitfinex-derivatives","BTCF0:USTF0",1725540260250,0.003,56586.0,56585.0,1.6792207]
["bitfinex-derivatives","BTCF0:USTF0",1725540260751,0.00026531,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725540260938,0.00026531,56588.0,56587.0,0.328363]
["bitfinex-derivatives","BTCF0:USTF0",1725540261146,0.00026531,56588.0,56587.0,1.950586]
["bitfinex-derivatives","BTCF0:USTF0",1725540261449,0.088341,56602.0,56601.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725540261751,0.088341,56602.0,56587.0,1.862223]
["bitfinex-derivatives","BTCF0:USTF0",1725540261752,0.088343,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725540262050,0.090343,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725540262752,0.002,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725540262947,0.003,56601.0,56600.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725540263546,0.003,56601.0,56600.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725540264453,0.003,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540265248,0.091342,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540266742,0.088345,56599.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540266943,0.13462865,56601.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540266944,0.13162855,56598.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540267155,0.13362855,56598.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540267347,0.22197455,56598.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540267746,0.13362855,56598.0,56597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540268362,0.13362855,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540268956,0.002,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540269156,0.003,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540269452,0.003,56598.0,56597.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1725540269453,0.19998724,56598.0,56597.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1725540269643,0.13662115,56598.0,56597.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1725540270350,0.005,56598.0,56597.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1725540271458,0.004,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540271654,0.005,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540272757,0.002,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540273055,0.07507666,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540274363,0.005,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540274556,0.07507666,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540275154,0.005,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540275364,0.07507666,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540276360,0.005,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540277257,0.2227643,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540277459,0.08238807,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540277659,0.13661474,56598.0,56597.0,0.328348]
["bitfinex-derivatives","BTCF0:USTF0",1725540278164,0.22496074,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725540278368,0.088348,56597.0,56596.0,0.3264935]
["bitfinex-derivatives","BTCF0:USTF0",1725540278569,0.46196274,56597.0,56596.0,0.3264935]
["bitfinex-derivatives","BTCF0:USTF0",1725540278868,0.088349,56596.0,56586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725540279067,0.088365,56586.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540279260,0.22198952,56586.0,56582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540279460,0.37995519,56586.0,56582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540280160,0.22198952,56586.0,56582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540280355,0.37983067,56586.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540280567,0.088373,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540280878,0.82280973,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540281063,1.01630973,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540281470,2.3041436,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540281664,1.1739436,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540281868,1.17394302,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540282167,1.16597217,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540282468,0.80517275,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540282670,0.37167275,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540282871,0.15976107,56581.0,56580.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540283069,0.15976107,56581.0,56580.0,0.27883908]
["bitfinex-derivatives","BTCF0:USTF0",1725540283070,0.2244679,56581.0,56580.0,0.27883908]
["bitfinex-derivatives","BTCF0:USTF0",1725540283371,0.08438807,56581.0,56580.0,0.27883908]
["bitfinex-derivatives","BTCF0:USTF0",1725540283572,0.08441497,56581.0,56580.0,0.27883908]
["bitfinex-derivatives","BTCF0:USTF0",1725540284157,0.04113753,56581.0,56580.0,0.27883908]
["bitfinex-derivatives","BTCF0:USTF0",1725540285078,0.04013753,56581.0,56580.0,0.27783908]
["bitfinex-derivatives","BTCF0:USTF0",1725540285367,0.01,56581.0,56580.0,0.27783908]
["bitfinex-derivatives","BTCF0:USTF0",1725540285670,0.008,56581.0,56580.0,0.80703908]
["bitfinex-derivatives","BTCF0:USTF0",1725540285968,0.008,56581.0,56580.0,1.04703908]
["bitfinex-derivatives","BTCF0:USTF0",1725540285969,0.009,56581.0,56580.0,1.04703908]
["bitfinex-derivatives","BTCF0:USTF0",1725540286164,0.01,56581.0,56580.0,1.04703908]
["bitfinex-derivatives","BTCF0:USTF0",1725540287672,0.02657853,56581.0,56580.0,1.04703908]
["bitfinex-derivatives","BTCF0:USTF0",1725540287975,0.02657853,56581.0,56580.0,0.9475679]
["bitfinex-derivatives","BTCF0:USTF0",1725540288266,0.02657853,56581.0,56580.0,0.4173679]
["bitfinex-derivatives","BTCF0:USTF0",1725540288468,0.11495153,56581.0,56580.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725540288668,0.10995153,56581.0,56578.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540288874,0.002,56579.0,56577.0,0.486078]
["bitfinex-derivatives","BTCF0:USTF0",1725540289059,0.01857853,56578.0,56577.0,0.486078]
["bitfinex-derivatives","BTCF0:USTF0",1725540289573,0.002,56578.0,56577.0,0.486078]
["bitfinex-derivatives","BTCF0:USTF0",1725540289778,0.002,56578.0,56577.0,0.34237986]
["bitfinex-derivatives","BTCF0:USTF0",1725540290471,0.003,56578.0,56577.0,0.34237986]
["bitfinex-derivatives","BTCF0:USTF0",1725540290665,0.006,56578.0,56577.0,0.34237986]
["bitfinex-derivatives","BTCF0:USTF0",1725540290865,0.006,56578.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725540291774,0.094377,56578.0,56577.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725540292670,0.003,56578.0,56577.0,1.218618]
["bitfinex-derivatives","BTCF0:USTF0",1725540292864,0.006,56578.0,56577.0,1.12994628]
["bitfinex-derivatives","BTCF0:USTF0",1725540293577,0.006,56578.0,56577.0,1.21832428]
["bitfinex-derivatives","BTCF0:USTF0",1725540294064,0.002,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725540294373,0.002,56579.0,56578.0,1.460617]
["bitfinex-derivatives","BTCF0:USTF0",1725540294571,0.002,56579.0,56578.0,0.330377]
["bitfinex-derivatives","BTCF0:USTF0",1725540295370,0.06834647,56586.0,56585.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725540295576,0.06834647,56586.0,56585.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725540295967,0.088363,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725540296163,0.088361,56589.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725540296474,0.088361,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540297671,0.098361,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540299169,0.095361,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540299370,0.099361,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540300379,1.44037714,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540300674,1.85453404,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540300885,1.85453404,56589.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540300886,1.44936921,56589.0,56574.0,0.36106508]
["bitfinex-derivatives","BTCF0:USTF0",1725540301069,0.19552818,56575.0,56574.0,0.36106508]
["bitfinex-derivatives","BTCF0:USTF0",1725540301580,0.090382,56575.0,56574.0,0.36106508]
["bitfinex-derivatives","BTCF0:USTF0",1725540301766,0.002,56575.0,56574.0,0.60106508]
["bitfinex-derivatives","BTCF0:USTF0",1725540302284,0.002,56575.0,56574.0,0.68944908]
["bitfinex-derivatives","BTCF0:USTF0",1725540302472,0.002,56575.0,56574.0,0.69744908]
["bitfinex-derivatives","BTCF0:USTF0",1725540302787,0.10714357,56575.0,56574.0,0.70844908]
["bitfinex-derivatives","BTCF0:USTF0",1725540303074,0.10714357,56575.0,56574.0,0.38006508]
["bitfinex-derivatives","BTCF0:USTF0",1725540303075,0.090382,56575.0,56574.0,0.38006508]
["bitfinex-derivatives","BTCF0:USTF0",1725540303275,0.091382,56575.0,56574.0,0.38006508]
["bitfinex-derivatives","BTCF0:USTF0",1725540303983,0.091382,56575.0,56574.0,0.37006508]
["bitfinex-derivatives","BTCF0:USTF0",1725540304182,0.091382,56575.0,56574.0,0.36206508]
["bitfinex-derivatives","BTCF0:USTF0",1725540305683,0.091382,56575.0,56574.0,0.36106508]
["bitfinex-derivatives","BTCF0:USTF0",1725540306580,0.69737579,56575.0,56574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540306769,0.69737579,56575.0,56555.0,0.00872402]
["bitfinex-derivatives","BTCF0:USTF0",1725540306770,0.17678,56570.0,56555.0,0.00872402]
["bitfinex-derivatives","BTCF0:USTF0",1725540306973,0.088418,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540307172,0.088421,56551.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540307475,0.090412,56556.0,56551.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725540307781,0.090412,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540308083,0.330412,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540308777,1.549264,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540308981,1.549264,56556.0,56548.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540308982,0.074423,56549.0,56548.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540309172,0.677223,56549.0,56548.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1725540310876,0.677223,56549.0,56548.0,0.00526508]
["bitfinex-derivatives","BTCF0:USTF0",1725540311080,0.437223,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540311280,0.437223,56549.0,56548.0,0.24826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540311788,0.437223,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540312087,0.3628,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540313081,0.002,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540315587,0.002,56549.0,56548.0,0.09668908]
["bitfinex-derivatives","BTCF0:USTF0",1725540315797,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540316885,0.709366,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540317191,0.178846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540317692,0.418846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540318092,0.330423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540318679,0.498846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540318884,0.418846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540319390,0.330423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540319883,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540320078,0.330423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540320283,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540321198,0.002,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540321386,0.002,56549.0,56548.0,0.36906508]
["bitfinex-derivatives","BTCF0:USTF0",1725540322492,0.002,56549.0,56548.0,0.45748908]
["bitfinex-derivatives","BTCF0:USTF0",1725540322695,0.002,56549.0,56548.0,0.36906508]
["bitfinex-derivatives","BTCF0:USTF0",1725540322696,0.242,56549.0,56548.0,0.36906508]
["bitfinex-derivatives","BTCF0:USTF0",1725540322995,0.330423,56549.0,56548.0,0.36906508]
["bitfinex-derivatives","BTCF0:USTF0",1725540323293,0.330423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540323596,0.418846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540325699,1.549366,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540325899,0.949366,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540326089,0.330423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540326890,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540327295,0.002,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540328897,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540330188,0.178846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540331402,0.090423,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540333086,0.178846,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540333299,1.309366,56549.0,56548.0,0.00826508]
["bitfinex-derivatives","BTCF0:USTF0",1725540333988,1.309366,56549.0,56532.0,0.283448]
["bitfinex-derivatives","BTCF0:USTF0",1725540333989,0.088433,56543.0,56532.0,0.283448]
["bitfinex-derivatives","BTCF0:USTF0",1725540334297,0.090448,56533.0,56532.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725540335384,0.090448,56533.0,56532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725540335606,0.090448,56533.0,56532.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725540336192,0.091448,56533.0,56532.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725540337089,0.091448,56533.0,56532.0,0.26395966]
["bitfinex-derivatives","BTCF0:USTF0",1725540337594,0.091448,56533.0,56532.0,0.50396005]
["bitfinex-derivatives","BTCF0:USTF0",1725540337794,0.091448,56533.0,56532.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725540338006,0.003,56533.0,56532.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725540338990,0.179896,56533.0,56532.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725540339389,0.18860823,56533.0,56532.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725540339594,0.18860823,56533.0,56529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725540339595,0.176906,56530.0,56529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725540339804,0.418906,56530.0,56529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725540339996,0.176912,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540340200,0.541712,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540340700,0.536712,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540341096,0.776712,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540341889,0.780712,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540342294,0.699256,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540345503,0.6158,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540345806,0.015,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540346408,0.255,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540346603,0.343456,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540346909,0.342456,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540347612,0.343456,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540348117,0.341456,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540348303,0.702256,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540348700,0.703256,56528.0,56527.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540349516,0.791712,56528.0,56527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725540349713,0.088468,56520.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725540349909,0.244,56517.0,56516.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725540350099,0.088475,56516.0,56513.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1725540350303,0.244,56514.0,56513.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1725540350608,0.004,56514.0,56513.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1725540351413,0.004,56514.0,56513.0,0.298778]
["bitfinex-derivatives","BTCF0:USTF0",1725540351912,0.005,56514.0,56513.0,0.298778]
["bitfinex-derivatives","BTCF0:USTF0",1725540353012,0.005,56514.0,56513.0,0.538778]
["bitfinex-derivatives","BTCF0:USTF0",1725540353305,0.005,56514.0,56513.0,1.669618]
["bitfinex-derivatives","BTCF0:USTF0",1725540353513,0.005,56514.0,56513.0,1.661618]
["bitfinex-derivatives","BTCF0:USTF0",1725540353700,0.006,56514.0,56513.0,1.669618]
["bitfinex-derivatives","BTCF0:USTF0",1725540354707,0.006,56514.0,56513.0,0.298778]
["bitfinex-derivatives","BTCF0:USTF0",1725540354911,0.00026532,56519.0,56513.0,2.030418]
["bitfinex-derivatives","BTCF0:USTF0",1725540355112,0.00026532,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725540355113,1e-08,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725540355304,1e-08,56519.0,56518.0,0.689271]
["bitfinex-derivatives","BTCF0:USTF0",1725540355505,1e-08,56519.0,56518.0,1.29050897]
["bitfinex-derivatives","BTCF0:USTF0",1725540355708,1e-08,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725540356627,0.00100001,56519.0,56518.0,0.449271]
["bitfinex-derivatives","BTCF0:USTF0",1725540357014,0.00100001,56519.0,56518.0,0.689271]
["bitfinex-derivatives","BTCF0:USTF0",1725540357411,0.00200001,56519.0,56518.0,0.694271]
["bitfinex-derivatives","BTCF0:USTF0",1725540357920,0.3608,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725540358220,0.3608,56534.0,56533.0,0.328448]
["bitfinex-derivatives","BTCF0:USTF0",1725540358624,0.088428,56546.0,56533.0,1.74016481]
["bitfinex-derivatives","BTCF0:USTF0",1725540358814,0.6008,56548.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540358815,0.60252001,56548.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540359016,0.24,56542.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540359224,0.092437,56540.0,56539.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540361613,0.092437,56540.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725540361614,0.088439,56539.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725540361919,0.004,56525.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725540362425,0.004,56525.0,56523.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1725540362609,0.002,56524.0,56523.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1725540363814,0.002,56524.0,56523.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1725540364024,0.002,56524.0,56523.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1725540364412,0.002,56524.0,56523.0,0.878163]
["bitfinex-derivatives","BTCF0:USTF0",1725540369430,0.00026532,56530.0,56523.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1725540369729,0.00026532,56530.0,56529.0,0.451254]
["bitfinex-derivatives","BTCF0:USTF0",1725540371333,0.00426532,56530.0,56529.0,0.451254]
["bitfinex-derivatives","BTCF0:USTF0",1725540371729,0.00426532,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540371926,0.08871832,56530.0,56529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540372128,0.17622279,56530.0,56529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540372328,0.17722279,56530.0,56529.0,0.37251209]
["bitfinex-derivatives","BTCF0:USTF0",1725540372934,0.17722279,56530.0,56529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540373232,0.18022279,56530.0,56529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540373736,0.18022279,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540374029,0.17622279,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540374237,0.17822279,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540374434,0.18222279,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540374630,0.09471832,56530.0,56529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540375237,0.09471832,56530.0,56529.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540375936,0.01026532,56530.0,56529.0,0.691254]
["bitfinex-derivatives","BTCF0:USTF0",1725540376435,0.3608,56542.0,56529.0,0.691254]
["bitfinex-derivatives","BTCF0:USTF0",1725540376436,0.17593347,56545.0,56543.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725540376638,0.1883,56550.0,56529.0,1.821934]
["bitfinex-derivatives","BTCF0:USTF0",1725540376639,0.08750447,56546.0,56544.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1725540376845,0.06950448,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725540377135,0.3608,56564.0,56553.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1725540377338,0.3608,56564.0,56563.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540377639,0.36106532,56564.0,56563.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540378028,0.00026532,56564.0,56563.0,0.330401]
["bitfinex-derivatives","BTCF0:USTF0",1725540378334,1e-08,56564.0,56563.0,1.821561]
["bitfinex-derivatives","BTCF0:USTF0",1725540378735,1e-08,56564.0,56563.0,1.8304218]
["bitfinex-derivatives","BTCF0:USTF0",1725540379040,1e-08,56564.0,56563.0,1.2304218]
["bitfinex-derivatives","BTCF0:USTF0",1725540379240,1e-08,56564.0,56563.0,0.7000618]
["bitfinex-derivatives","BTCF0:USTF0",1725540379845,0.00100001,56564.0,56563.0,0.7080618]
["bitfinex-derivatives","BTCF0:USTF0",1725540380043,0.00100001,56564.0,56563.0,0.4680618]
["bitfinex-derivatives","BTCF0:USTF0",1725540380343,0.00600001,56564.0,56563.0,0.4690618]
["bitfinex-derivatives","BTCF0:USTF0",1725540380534,0.00500001,56564.0,56563.0,0.4620618]
["bitfinex-derivatives","BTCF0:USTF0",1725540381043,0.31000001,56564.0,56563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540381340,0.36080001,56564.0,56563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540381540,1e-08,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540381742,1e-08,56564.0,56563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725540381944,1e-08,56564.0,56563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725540382851,1e-08,56564.0,56563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540383149,0.088415,56554.0,56553.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540383334,0.398415,56554.0,56553.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540383534,0.400415,56554.0,56553.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540384433,0.090415,56554.0,56553.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540384632,0.097415,56554.0,56553.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540384942,0.77706932,56554.0,56553.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540385338,0.78106932,56554.0,56553.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540386137,0.77706932,56554.0,56553.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540386448,0.78606932,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540386741,0.3788,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540390441,0.467215,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540392747,0.777215,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540392947,0.965315,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540393441,1.05373,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540393645,1.05298442,56554.0,56553.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540393942,0.088445,56535.0,56534.0,0.00877945]
["bitfinex-derivatives","BTCF0:USTF0",1725540394141,0.090445,56535.0,56534.0,0.36957945]
["bitfinex-derivatives","BTCF0:USTF0",1725540394642,0.090445,56535.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540394643,0.002,56535.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540394951,0.002,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540395146,0.31,56532.0,56524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540395450,0.088464,56523.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540395943,0.002,56522.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540396252,0.090465,56522.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540396448,0.755265,56522.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540399156,0.445265,56522.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540399752,0.3608,56522.0,56521.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540401641,0.088459,56526.0,56521.0,0.08873232]
["bitfinex-derivatives","BTCF0:USTF0",1725540401842,0.088459,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540402043,0.088455,56529.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540402251,0.088455,56529.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540402848,0.3608,56531.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540403045,0.3608,56531.0,56530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540403459,0.3608,56531.0,56530.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725540403646,0.00026532,56532.0,56531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725540403849,0.00026532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540404051,0.00026532,56532.0,56531.0,0.621131]
["bitfinex-derivatives","BTCF0:USTF0",1725540404959,0.00826532,56532.0,56531.0,1.221131]
["bitfinex-derivatives","BTCF0:USTF0",1725540405162,0.00826532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540405658,0.00126532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540405861,0.00226532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540407562,0.00126532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540407769,0.00026532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540407954,0.00126532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540408258,0.00126532,56532.0,56531.0,0.621131]
["bitfinex-derivatives","BTCF0:USTF0",1725540408474,0.00026532,56532.0,56531.0,0.621131]
["bitfinex-derivatives","BTCF0:USTF0",1725540409460,0.00026532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540409759,0.08871432,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540409960,0.00026532,56532.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540410850,0.00026532,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540411055,0.08871432,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540411257,0.09071432,56532.0,56531.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725540412068,0.00326532,56532.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540412365,0.00526532,56532.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540412760,0.00326532,56532.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540412952,0.00526532,56532.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540413755,0.088434,56542.0,56531.0,0.330451]
["bitfinex-derivatives","BTCF0:USTF0",1725540413756,0.19362004,56558.0,56553.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725540413962,0.19362004,56558.0,56533.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725540413963,0.7216,56558.0,56557.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540414264,0.088404,56562.0,56557.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1725540414560,0.3608,56563.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540414753,0.3608,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540415974,0.3748,56563.0,56562.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1725540416264,0.014,56563.0,56562.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1725540416659,0.014,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540416974,0.028,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540420067,0.06215229,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540420480,0.028,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540420674,0.116401,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540421169,0.12524086,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540421673,0.028,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540421868,0.028,56563.0,56562.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725540422261,0.13275284,56563.0,56562.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1725540422467,0.028,56563.0,56562.0,0.400402]
["bitfinex-derivatives","BTCF0:USTF0",1725540424869,0.028,56563.0,56562.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725540426868,0.028,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540427173,0.08841,56557.0,56556.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540427374,0.09041,56557.0,56556.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540428469,0.11741,56557.0,56556.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540429881,0.029,56557.0,56556.0,0.31026532]
["bitfinex-derivatives","BTCF0:USTF0",1725540430079,0.029,56557.0,56556.0,0.39867732]
["bitfinex-derivatives","BTCF0:USTF0",1725540434275,0.015,56557.0,56556.0,0.39867732]
["bitfinex-derivatives","BTCF0:USTF0",1725540434981,0.002,56557.0,56556.0,0.40067732]
["bitfinex-derivatives","BTCF0:USTF0",1725540435482,0.002,56557.0,56556.0,0.59407732]
["bitfinex-derivatives","BTCF0:USTF0",1725540435784,0.002,56557.0,56556.0,0.59207732]
["bitfinex-derivatives","BTCF0:USTF0",1725540435983,0.002,56557.0,56556.0,0.39867732]
["bitfinex-derivatives","BTCF0:USTF0",1725540436380,0.005,56557.0,56556.0,0.39867732]
["bitfinex-derivatives","BTCF0:USTF0",1725540436879,0.005,56557.0,56556.0,0.39967732]
["bitfinex-derivatives","BTCF0:USTF0",1725540437074,0.002,56557.0,56556.0,0.39967732]
["bitfinex-derivatives","BTCF0:USTF0",1725540437278,0.45121,56557.0,56556.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540437977,0.003,56557.0,56556.0,0.32967732]
["bitfinex-derivatives","BTCF0:USTF0",1725540438176,0.003,56557.0,56556.0,0.69047732]
["bitfinex-derivatives","BTCF0:USTF0",1725540438371,0.003,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540438581,0.004,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540439574,0.003,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540439886,0.006,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540440477,0.003,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540441982,0.002,56557.0,56556.0,0.69047732]
["bitfinex-derivatives","BTCF0:USTF0",1725540442580,0.002,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540442881,0.002,56557.0,56556.0,0.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1725540443189,0.005,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540443489,0.12775654,56557.0,56556.0,0.69047732]
["bitfinex-derivatives","BTCF0:USTF0",1725540443791,0.002,56557.0,56556.0,0.68947732]
["bitfinex-derivatives","BTCF0:USTF0",1725540443993,0.12507394,56557.0,56556.0,0.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1725540444287,0.15922409,56557.0,56556.0,0.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1725540444489,0.03615015,56557.0,56556.0,0.69147732]
["bitfinex-derivatives","BTCF0:USTF0",1725540445082,0.27638936,56557.0,56556.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540445289,0.46878055,56557.0,56556.0,0.00226532]
["bitfinex-derivatives","BTCF0:USTF0",1725540445481,0.40922951,56557.0,56556.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540445888,0.22212951,56557.0,56556.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540446087,0.16785752,56557.0,56556.0,0.00126532]
["bitfinex-derivatives","BTCF0:USTF0",1725540446293,0.07944752,56557.0,56556.0,0.08967732]
["bitfinex-derivatives","BTCF0:USTF0",1725540446595,0.08744752,56557.0,56556.0,0.46827732]
["bitfinex-derivatives","BTCF0:USTF0",1725540447093,0.04115015,56557.0,56556.0,0.46827732]
["bitfinex-derivatives","BTCF0:USTF0",1725540447293,0.12307272,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725540447491,0.14064739,56564.0,56558.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725540447492,0.12307272,56564.0,56558.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725540447696,0.00026532,56568.0,56563.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1725540447891,0.03414271,56567.0,56566.0,0.449196]
["bitfinex-derivatives","BTCF0:USTF0",1725540448089,0.00026532,56568.0,56567.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725540448290,0.00026532,56568.0,56567.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725540448490,0.00026532,56568.0,56567.0,1.458715]
["bitfinex-derivatives","BTCF0:USTF0",1725540449190,0.10564585,56568.0,56567.0,1.458715]
["bitfinex-derivatives","BTCF0:USTF0",1725540449995,0.01026532,56568.0,56567.0,1.458715]
["bitfinex-derivatives","BTCF0:USTF0",1725540450196,0.01926532,56568.0,56567.0,1.458715]
["bitfinex-derivatives","BTCF0:USTF0",1725540451893,0.01926532,56568.0,56567.0,1.46549341]
["bitfinex-derivatives","BTCF0:USTF0",1725540452093,0.01926532,56568.0,56567.0,1.27836624]
["bitfinex-derivatives","BTCF0:USTF0",1725540453093,0.01926532,56568.0,56567.0,1.22549341]
["bitfinex-derivatives","BTCF0:USTF0",1725540453998,0.01926532,56568.0,56567.0,1.27836624]
["bitfinex-derivatives","BTCF0:USTF0",1725540454795,0.01926532,56568.0,56567.0,1.22549341]
["bitfinex-derivatives","BTCF0:USTF0",1725540455598,0.63405118,56585.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725540455599,0.44655118,56585.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725540455797,0.275667,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540455991,0.275667,56585.0,56584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540456195,0.088363,56587.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725540456501,0.088363,56587.0,56586.0,0.330365]
["bitfinex-derivatives","BTCF0:USTF0",1725540457893,0.088363,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540458094,0.21143572,56587.0,56586.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540458304,0.12249732,56587.0,56586.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540458502,0.13649732,56587.0,56586.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725540459302,0.15049732,56587.0,56586.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725540459807,0.13649732,56587.0,56586.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725540460007,0.15049732,56587.0,56586.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540460207,0.15049732,56587.0,56586.0,0.332365]
["bitfinex-derivatives","BTCF0:USTF0",1725540461502,0.14593719,56587.0,56586.0,0.332365]
["bitfinex-derivatives","BTCF0:USTF0",1725540462604,0.14593627,56587.0,56586.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540463699,0.0621334,56587.0,56586.0,0.332365]
["bitfinex-derivatives","BTCF0:USTF0",1725540464014,0.06213269,56587.0,56586.0,0.332365]
["bitfinex-derivatives","BTCF0:USTF0",1725540464199,0.015,56587.0,56586.0,0.331365]
["bitfinex-derivatives","BTCF0:USTF0",1725540464507,0.001,56587.0,56586.0,0.331365]
["bitfinex-derivatives","BTCF0:USTF0",1725540465410,0.001,56587.0,56586.0,0.334365]
["bitfinex-derivatives","BTCF0:USTF0",1725540465810,0.001,56587.0,56586.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1725540466012,0.001,56587.0,56586.0,0.334365]
["bitfinex-derivatives","BTCF0:USTF0",1725540466308,0.001,56587.0,56586.0,0.330365]
["bitfinex-derivatives","BTCF0:USTF0",1725540466514,0.00026509,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725540466700,0.00026509,56592.0,56591.0,0.689157]
["bitfinex-derivatives","BTCF0:USTF0",1725540466900,0.00026509,56592.0,56591.0,0.691157]
["bitfinex-derivatives","BTCF0:USTF0",1725540467098,0.00026509,56592.0,56591.0,1.221277]
["bitfinex-derivatives","BTCF0:USTF0",1725540467310,0.00026509,56592.0,56591.0,1.821277]
["bitfinex-derivatives","BTCF0:USTF0",1725540468505,0.00026509,56592.0,56591.0,1.221277]
["bitfinex-derivatives","BTCF0:USTF0",1725540469406,0.00026509,56592.0,56591.0,1.821277]
["bitfinex-derivatives","BTCF0:USTF0",1725540469719,0.00126509,56592.0,56591.0,1.909634]
["bitfinex-derivatives","BTCF0:USTF0",1725540471113,0.00126509,56592.0,56591.0,1.821277]
["bitfinex-derivatives","BTCF0:USTF0",1725540471315,0.00126509,56592.0,56591.0,1.29792913]
["bitfinex-derivatives","BTCF0:USTF0",1725540471516,0.00126509,56592.0,56591.0,1.22804913]
["bitfinex-derivatives","BTCF0:USTF0",1725540472119,0.25925118,56614.0,56591.0,1.97969213]
["bitfinex-derivatives","BTCF0:USTF0",1725540472306,0.088332,56608.0,56607.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725540472505,0.088332,56608.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540472916,0.088326,56611.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540473120,0.088326,56611.0,56610.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725540473317,0.088326,56611.0,56610.0,0.330327]
["bitfinex-derivatives","BTCF0:USTF0",1725540473507,0.1951,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725540473712,0.1951,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725540474813,0.2081,56613.0,56612.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725540475013,0.2081,56613.0,56612.0,0.452124]
["bitfinex-derivatives","BTCF0:USTF0",1725540475917,0.025,56613.0,56612.0,0.453124]
["bitfinex-derivatives","BTCF0:USTF0",1725540479018,0.05766506,56626.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540479212,0.05766506,56626.0,56625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540479415,0.05766506,56626.0,56625.0,0.328304]
["bitfinex-derivatives","BTCF0:USTF0",1725540480120,0.16266163,56626.0,56625.0,0.330304]
["bitfinex-derivatives","BTCF0:USTF0",1725540480317,0.05766506,56626.0,56625.0,0.330304]
["bitfinex-derivatives","BTCF0:USTF0",1725540481010,0.06766506,56626.0,56625.0,0.33805348]
["bitfinex-derivatives","BTCF0:USTF0",1725540482412,0.06766506,56626.0,56625.0,0.33905348]
["bitfinex-derivatives","BTCF0:USTF0",1725540483129,0.42846506,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540483329,0.51676806,56626.0,56625.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540483529,0.46257776,56626.0,56625.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540483718,0.06766506,56626.0,56625.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540484021,0.06766506,56626.0,56625.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725540484719,0.17246094,56626.0,56625.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725540485112,0.06766506,56626.0,56625.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725540485316,0.17247057,56626.0,56625.0,0.332304]
["bitfinex-derivatives","BTCF0:USTF0",1725540485726,1.30227057,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540485928,1.46696806,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540487017,0.26077936,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540487222,0.15596806,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540489026,1.73487106,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540489427,0.17662,56621.0,56620.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540489635,0.088321,56614.0,56613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540489835,0.449121,56614.0,56613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540490126,0.449121,56614.0,56603.0,0.36764346]
["bitfinex-derivatives","BTCF0:USTF0",1725540490127,0.088326,56611.0,56607.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540490319,0.088331,56608.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540490516,0.1804,56607.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540490823,0.449138,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540491032,0.088338,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540491217,0.083338,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540492022,0.085338,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540492722,0.083338,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540492922,0.086338,56604.0,56603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540493230,0.086338,56604.0,56601.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540493231,0.088339,56603.0,56601.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540493427,0.088339,56603.0,56599.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540493829,0.088342,56601.0,56599.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540494425,0.328343,56600.0,56599.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540494626,0.946726,56600.0,56599.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540494932,0.088359,56590.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725540495133,0.3608,56586.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725540496333,0.3608,56586.0,56585.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1725540497027,0.27676,56589.0,56585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725540497425,0.27676,56589.0,56588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540498127,0.27776,56589.0,56588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540498726,0.27876,56589.0,56588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725540500136,1.64892,56589.0,56588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725540500325,1.73728,56589.0,56588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725540501227,0.088373,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540501532,0.689173,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540501835,0.777546,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540502437,0.689173,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540502635,0.691173,56581.0,56580.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540503031,0.692173,56581.0,56580.0,0.01426509]
["bitfinex-derivatives","BTCF0:USTF0",1725540503437,0.693173,56581.0,56580.0,0.02326509]
["bitfinex-derivatives","BTCF0:USTF0",1725540503941,0.453173,56581.0,56580.0,0.02326509]
["bitfinex-derivatives","BTCF0:USTF0",1725540504332,0.3648,56581.0,56580.0,0.02326509]
["bitfinex-derivatives","BTCF0:USTF0",1725540504537,0.692173,56581.0,56580.0,0.00926509]
["bitfinex-derivatives","BTCF0:USTF0",1725540504833,0.693173,56581.0,56580.0,0.01726509]
["bitfinex-derivatives","BTCF0:USTF0",1725540506443,0.3648,56581.0,56580.0,0.01726509]
["bitfinex-derivatives","BTCF0:USTF0",1725540507338,0.3648,56581.0,56580.0,0.10563909]
["bitfinex-derivatives","BTCF0:USTF0",1725540509139,0.3648,56581.0,56580.0,0.11252137]
["bitfinex-derivatives","BTCF0:USTF0",1725540510355,0.004,56581.0,56580.0,0.11252137]
["bitfinex-derivatives","BTCF0:USTF0",1725540510847,0.1048113,56612.0,56580.0,0.11252137]
["bitfinex-derivatives","BTCF0:USTF0",1725540510848,0.3608,56598.0,56580.0,0.71252137]
["bitfinex-derivatives","BTCF0:USTF0",1725540511041,0.00026509,56591.0,56590.0,0.330359]
["bitfinex-derivatives","BTCF0:USTF0",1725540511245,0.00026509,56591.0,56590.0,0.691159]
["bitfinex-derivatives","BTCF0:USTF0",1725540511544,0.00026509,56591.0,56590.0,2.010579]
["bitfinex-derivatives","BTCF0:USTF0",1725540511840,0.088345,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725540512046,0.088345,56599.0,56598.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725540513239,0.088339,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725540513440,0.36274509,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725540513635,0.36106509,56604.0,56603.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725540513833,0.36106509,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725540514835,0.36806509,56604.0,56603.0,0.329338]
["bitfinex-derivatives","BTCF0:USTF0",1725540515141,0.00726509,56604.0,56603.0,0.329338]
["bitfinex-derivatives","BTCF0:USTF0",1725540515347,0.00826509,56604.0,56603.0,0.514638]
["bitfinex-derivatives","BTCF0:USTF0",1725540515542,0.00226509,56604.0,56603.0,0.874438]
["bitfinex-derivatives","BTCF0:USTF0",1725540516141,0.00226509,56604.0,56603.0,0.88123025]
["bitfinex-derivatives","BTCF0:USTF0",1725540516644,0.3608,56620.0,56603.0,1.92289225]
["bitfinex-derivatives","BTCF0:USTF0",1725540516940,0.3608,56620.0,56619.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540517250,0.088311,56621.0,56619.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540517431,0.088312,56620.0,56619.0,0.451113]
["bitfinex-derivatives","BTCF0:USTF0",1725540517630,0.088312,56620.0,56619.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1725540517830,0.089312,56620.0,56619.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1725540518030,0.090312,56620.0,56619.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1725540518444,0.089312,56620.0,56619.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1725540518646,0.089312,56620.0,56619.0,0.450113]
["bitfinex-derivatives","BTCF0:USTF0",1725540518833,0.102312,56620.0,56619.0,0.451113]
["bitfinex-derivatives","BTCF0:USTF0",1725540519235,0.102312,56620.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540519236,0.08832,56615.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540519437,0.68912,56615.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540519651,1.219,56615.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540519833,1.221,56615.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540520647,0.69112,56615.0,56614.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540521054,0.70412,56615.0,56614.0,0.00126509]
["bitfinex-derivatives","BTCF0:USTF0",1725540521549,0.70412,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540521550,0.72304673,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540522047,0.71612,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540522842,0.47612,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540523037,0.11532,56615.0,56614.0,0.24226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540523246,0.11532,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540523845,1.09432,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540524047,1.006,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540524649,0.47612,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540525342,0.3878,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540525540,0.47612,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540525837,0.11532,56615.0,56614.0,0.09058609]
["bitfinex-derivatives","BTCF0:USTF0",1725540526340,0.11532,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540526747,0.11532,56615.0,56614.0,0.09058609]
["bitfinex-derivatives","BTCF0:USTF0",1725540530347,0.11532,56615.0,56614.0,0.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1725540531344,0.088338,56603.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540531545,0.777476,56603.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540531747,0.779476,56603.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540532454,0.779476,56603.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540532655,1.909476,56603.0,56597.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725540532956,0.088349,56597.0,56583.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725540533152,0.002,56584.0,56583.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725540533355,0.002,56584.0,56583.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1725540533948,0.03005315,56597.0,56583.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1725540534143,0.24,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540534343,0.00026509,56596.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725540534645,0.00026509,56596.0,56595.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1725540535654,0.00726509,56596.0,56595.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1725540536148,0.00126509,56596.0,56595.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1725540537744,0.00426509,56596.0,56595.0,0.451151]
["bitfinex-derivatives","BTCF0:USTF0",1725540540354,0.33061409,56596.0,56595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540540554,0.69141409,56596.0,56595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540540749,0.68941409,56596.0,56595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540540945,0.77776309,56596.0,56595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540541156,0.77776309,56596.0,56595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540541358,0.77776309,56596.0,56595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540541851,0.77776309,56596.0,56595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540542051,0.41896309,56596.0,56595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540542659,0.42596309,56596.0,56595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540542956,1.55604309,56596.0,56595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540543156,1.74224309,56596.0,56595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540543460,1.74224309,56596.0,56595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540543461,1.81224309,56596.0,56595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540543654,1.82024309,56596.0,56595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540543864,0.088357,56591.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540544048,0.09036,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540544252,0.002,56589.0,56588.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725540545260,0.003,56589.0,56588.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725540546153,0.003,56589.0,56588.0,1.579322]
["bitfinex-derivatives","BTCF0:USTF0",1725540546754,0.004,56589.0,56588.0,1.579322]
["bitfinex-derivatives","BTCF0:USTF0",1725540547557,0.004,56589.0,56588.0,1.585322]
["bitfinex-derivatives","BTCF0:USTF0",1725540547962,0.004,56589.0,56588.0,1.673684]
["bitfinex-derivatives","BTCF0:USTF0",1725540548265,0.003,56589.0,56588.0,1.68546074]
["bitfinex-derivatives","BTCF0:USTF0",1725540548454,0.003,56589.0,56588.0,1.68746074]
["bitfinex-derivatives","BTCF0:USTF0",1725540548762,0.003,56589.0,56588.0,1.68246074]
["bitfinex-derivatives","BTCF0:USTF0",1725540548966,0.004,56589.0,56588.0,1.69046074]
["bitfinex-derivatives","BTCF0:USTF0",1725540549760,0.004,56589.0,56588.0,1.69246074]
["bitfinex-derivatives","BTCF0:USTF0",1725540550163,0.003,56589.0,56588.0,1.68446074]
["bitfinex-derivatives","BTCF0:USTF0",1725540550461,0.004,56589.0,56588.0,1.69046074]
["bitfinex-derivatives","BTCF0:USTF0",1725540551073,0.004,56589.0,56588.0,1.69246074]
["bitfinex-derivatives","BTCF0:USTF0",1725540551462,0.004,56589.0,56588.0,1.69046074]
["bitfinex-derivatives","BTCF0:USTF0",1725540551463,0.003,56589.0,56588.0,1.69046074]
["bitfinex-derivatives","BTCF0:USTF0",1725540551856,0.00026509,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725540552055,0.00026509,56596.0,56595.0,1.235051]
["bitfinex-derivatives","BTCF0:USTF0",1725540552361,0.00026509,56596.0,56595.0,1.853482]
["bitfinex-derivatives","BTCF0:USTF0",1725540552751,0.088331,56608.0,56599.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725540552957,0.088331,56608.0,56607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540553951,0.25951627,56613.0,56612.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725540554160,0.00724976,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725540554659,0.00026509,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725540554855,0.00026509,56613.0,56612.0,0.691124]
["bitfinex-derivatives","BTCF0:USTF0",1725540555367,0.01226509,56613.0,56612.0,0.452124]
["bitfinex-derivatives","BTCF0:USTF0",1725540555661,0.01326509,56613.0,56612.0,0.453124]
["bitfinex-derivatives","BTCF0:USTF0",1725540555853,0.10108279,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540556050,0.01326509,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540562862,0.01326509,56613.0,56612.0,0.453124]
["bitfinex-derivatives","BTCF0:USTF0",1725540563058,0.25326509,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540563359,0.34158809,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540563767,1.55983109,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540564362,0.87150809,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540564562,0.34855577,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540566262,0.79767877,56613.0,56612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540566462,0.088332,56607.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725540566662,0.090342,56601.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725540567563,0.090342,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540569372,0.090342,56601.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540569571,0.090342,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540570274,0.09717966,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540571369,0.090342,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540572280,0.17818455,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540572576,0.090342,56601.0,56600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540572766,0.090342,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540574067,0.17819704,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540575076,0.08985504,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540575279,0.002,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540575775,0.08990386,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540575981,0.0899015,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540576575,0.002,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540577778,0.08993517,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540577972,0.002,56601.0,56600.0,0.450143]
["bitfinex-derivatives","BTCF0:USTF0",1725540578172,0.002,56601.0,56600.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1725540578870,0.002,56601.0,56600.0,1.668526]
["bitfinex-derivatives","BTCF0:USTF0",1725540579076,0.002,56601.0,56600.0,1.72129073]
["bitfinex-derivatives","BTCF0:USTF0",1725540579280,0.002,56601.0,56600.0,1.668526]
["bitfinex-derivatives","BTCF0:USTF0",1725540580074,0.00026509,56613.0,56600.0,1.580183]
["bitfinex-derivatives","BTCF0:USTF0",1725540580276,0.00026509,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725540580679,0.08858809,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725540581280,0.08858809,56613.0,56612.0,0.691124]
["bitfinex-derivatives","BTCF0:USTF0",1725540581884,0.00126509,56613.0,56612.0,0.692124]
["bitfinex-derivatives","BTCF0:USTF0",1725540583081,0.01026509,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540583283,0.01026509,56613.0,56612.0,0.46010104]
["bitfinex-derivatives","BTCF0:USTF0",1725540584977,0.01026509,56613.0,56612.0,0.09930104]
["bitfinex-derivatives","BTCF0:USTF0",1725540585173,0.01026509,56613.0,56612.0,0.82090104]
["bitfinex-derivatives","BTCF0:USTF0",1725540585574,0.09858809,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540585991,0.17596466,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540586280,0.13270869,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540586486,0.17596533,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540587072,0.25586263,56613.0,56612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540587488,0.04438569,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540587683,0.11583986,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540588189,0.01026509,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540588780,0.00126509,56613.0,56612.0,0.692124]
["bitfinex-derivatives","BTCF0:USTF0",1725540589086,0.00826509,56613.0,56612.0,0.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725540589786,0.00126509,56613.0,56612.0,0.696124]
["bitfinex-derivatives","BTCF0:USTF0",1725540590492,0.00126509,56613.0,56612.0,0.692124]
["bitfinex-derivatives","BTCF0:USTF0",1725540590691,0.00126509,56613.0,56612.0,0.696124]
["bitfinex-derivatives","BTCF0:USTF0",1725540592084,0.00126509,56613.0,56612.0,0.692124]
["bitfinex-derivatives","BTCF0:USTF0",1725540592280,0.00126509,56613.0,56612.0,0.696124]
["bitfinex-derivatives","BTCF0:USTF0",1725540592895,0.00126509,56613.0,56612.0,1.226044]
["bitfinex-derivatives","BTCF0:USTF0",1725540593892,0.15797506,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725540593893,0.06966506,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725540594192,0.06966506,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540595081,0.06966506,56622.0,56621.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1725540595279,0.15797406,56622.0,56621.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1725540596083,0.15797406,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540596489,0.15897406,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540597189,0.15797406,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540597389,0.15997406,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540597994,0.15997406,56622.0,56621.0,0.69805661]
["bitfinex-derivatives","BTCF0:USTF0",1725540599587,0.15997406,56622.0,56621.0,0.33725661]
["bitfinex-derivatives","BTCF0:USTF0",1725540599787,0.15997406,56622.0,56621.0,0.69805661]
["bitfinex-derivatives","BTCF0:USTF0",1725540600288,0.16097406,56622.0,56621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540600701,0.16097406,56622.0,56621.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540601092,0.23833601,56622.0,56621.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540601486,0.68744501,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540601694,0.088323,56613.0,56611.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725540601992,0.088323,56613.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540601993,0.40768495,56613.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540602194,0.25600795,56613.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540602386,0.16768495,56613.0,56612.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725540602586,0.16768495,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540602587,0.03711415,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540602785,0.03711415,56613.0,56612.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1725540602995,0.03711415,56613.0,56612.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1725540603185,0.03611415,56613.0,56612.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1725540603791,0.03611415,56613.0,56612.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1725540604892,0.03611415,56613.0,56612.0,0.691024]
["bitfinex-derivatives","BTCF0:USTF0",1725540605396,0.03611415,56613.0,56612.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1725540605592,0.03611415,56613.0,56612.0,0.513224]
["bitfinex-derivatives","BTCF0:USTF0",1725540605790,0.03611415,56613.0,56612.0,0.517224]
["bitfinex-derivatives","BTCF0:USTF0",1725540606198,0.12443715,56613.0,56612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540606491,0.082324,56612.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540606692,0.29838095,56612.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540606995,0.15768818,56612.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540607293,0.23763554,56612.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540607495,0.23763554,56612.0,56611.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540607693,0.11443815,56612.0,56611.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540608104,0.080324,56612.0,56611.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540608994,0.086324,56612.0,56611.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540609799,0.087324,56612.0,56611.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540610386,0.012,56612.0,56611.0,0.74197358]
["bitfinex-derivatives","BTCF0:USTF0",1725540610597,0.014,56612.0,56611.0,1.820046]
["bitfinex-derivatives","BTCF0:USTF0",1725540610797,0.014,56612.0,56611.0,2.07959897]
["bitfinex-derivatives","BTCF0:USTF0",1725540610991,0.014,56612.0,56611.0,1.409246]
["bitfinex-derivatives","BTCF0:USTF0",1725540611187,0.014,56612.0,56611.0,0.879326]
["bitfinex-derivatives","BTCF0:USTF0",1725540611392,0.014,56612.0,56611.0,0.94987489]
["bitfinex-derivatives","BTCF0:USTF0",1725540612292,0.008,56612.0,56611.0,0.882326]
["bitfinex-derivatives","BTCF0:USTF0",1725540612899,0.008,56612.0,56611.0,2.100572]
["bitfinex-derivatives","BTCF0:USTF0",1725540613193,0.07166506,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725540613399,0.07166506,56622.0,56621.0,0.68911]
["bitfinex-derivatives","BTCF0:USTF0",1725540613601,0.07166506,56622.0,56621.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1725540614396,0.07166506,56622.0,56621.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1725540614803,0.07466506,56622.0,56621.0,1.05191]
["bitfinex-derivatives","BTCF0:USTF0",1725540615407,0.07466506,56622.0,56621.0,1.12245625]
["bitfinex-derivatives","BTCF0:USTF0",1725540616409,0.07766506,56622.0,56621.0,1.12245625]
["bitfinex-derivatives","BTCF0:USTF0",1725540616901,0.07766506,56622.0,56621.0,1.74060625]
["bitfinex-derivatives","BTCF0:USTF0",1725540617097,0.07766506,56622.0,56621.0,1.65229625]
["bitfinex-derivatives","BTCF0:USTF0",1725540617495,0.07766506,56622.0,56621.0,1.58175]
["bitfinex-derivatives","BTCF0:USTF0",1725540617699,0.07766506,56622.0,56621.0,1.67006]
["bitfinex-derivatives","BTCF0:USTF0",1725540617891,0.07766506,56622.0,56621.0,2.27006]
["bitfinex-derivatives","BTCF0:USTF0",1725540618298,0.07766506,56622.0,56621.0,2.34751388]
["bitfinex-derivatives","BTCF0:USTF0",1725540618494,0.07766506,56622.0,56621.0,2.27703155]
["bitfinex-derivatives","BTCF0:USTF0",1725540619307,0.07766506,56622.0,56621.0,2.25918694]
["bitfinex-derivatives","BTCF0:USTF0",1725540619602,0.07766506,56622.0,56621.0,1.58872155]
["bitfinex-derivatives","BTCF0:USTF0",1725540619808,0.07766506,56622.0,56621.0,1.05888155]
["bitfinex-derivatives","BTCF0:USTF0",1725540620010,0.07766506,56622.0,56621.0,1.58872155]
["bitfinex-derivatives","BTCF0:USTF0",1725540620209,0.07766506,56622.0,56621.0,1.05888155]
["bitfinex-derivatives","BTCF0:USTF0",1725540620398,0.07766506,56622.0,56621.0,1.67703155]
["bitfinex-derivatives","BTCF0:USTF0",1725540620707,0.07766506,56622.0,56621.0,1.74749694]
["bitfinex-derivatives","BTCF0:USTF0",1725540620909,0.07466506,56622.0,56621.0,1.74749694]
["bitfinex-derivatives","BTCF0:USTF0",1725540621113,0.03149096,56622.0,56621.0,1.66718694]
["bitfinex-derivatives","BTCF0:USTF0",1725540621407,0.02849096,56622.0,56621.0,1.69303155]
["bitfinex-derivatives","BTCF0:USTF0",1725540621706,0.02849096,56622.0,56621.0,1.07488155]
["bitfinex-derivatives","BTCF0:USTF0",1725540622006,0.02849096,56622.0,56621.0,1.13371181]
["bitfinex-derivatives","BTCF0:USTF0",1725540622308,0.02849096,56622.0,56621.0,1.08088155]
["bitfinex-derivatives","BTCF0:USTF0",1725540622506,0.02749096,56622.0,56621.0,1.07288155]
["bitfinex-derivatives","BTCF0:USTF0",1725540622702,0.02849096,56622.0,56621.0,1.07988155]
["bitfinex-derivatives","BTCF0:USTF0",1725540623194,0.06259971,56622.0,56621.0,1.07988155]
["bitfinex-derivatives","BTCF0:USTF0",1725540623397,0.06159971,56622.0,56621.0,1.07788155]
["bitfinex-derivatives","BTCF0:USTF0",1725540623607,0.06159971,56622.0,56621.0,1.06388155]
["bitfinex-derivatives","BTCF0:USTF0",1725540623908,0.06159971,56622.0,56621.0,1.07288155]
["bitfinex-derivatives","BTCF0:USTF0",1725540624207,0.06159971,56622.0,56621.0,1.05888155]
["bitfinex-derivatives","BTCF0:USTF0",1725540624407,0.02749096,56622.0,56621.0,1.05988155]
["bitfinex-derivatives","BTCF0:USTF0",1725540624809,0.02749096,56622.0,56621.0,1.05888155]
["bitfinex-derivatives","BTCF0:USTF0",1725540626903,0.02749096,56622.0,56621.0,1.06188155]
["bitfinex-derivatives","BTCF0:USTF0",1725540627306,0.13268196,56622.0,56621.0,1.92603155]
["bitfinex-derivatives","BTCF0:USTF0",1725540627495,0.02749096,56622.0,56621.0,1.68603155]
["bitfinex-derivatives","BTCF0:USTF0",1725540627701,0.02749096,56622.0,56621.0,1.15619155]
["bitfinex-derivatives","BTCF0:USTF0",1725540627908,0.02749096,56622.0,56621.0,1.68103155]
["bitfinex-derivatives","BTCF0:USTF0",1725540628113,0.02749096,56622.0,56621.0,1.69003155]
["bitfinex-derivatives","BTCF0:USTF0",1725540628501,0.02749096,56622.0,56621.0,1.68103155]
["bitfinex-derivatives","BTCF0:USTF0",1725540628701,0.02749096,56622.0,56621.0,2.29403155]
["bitfinex-derivatives","BTCF0:USTF0",1725540628901,0.02749096,56622.0,56621.0,2.38234155]
["bitfinex-derivatives","BTCF0:USTF0",1725540629110,0.02749096,56622.0,56621.0,2.29403155]
["bitfinex-derivatives","BTCF0:USTF0",1725540629701,0.02749096,56622.0,56621.0,2.38634155]
["bitfinex-derivatives","BTCF0:USTF0",1725540629896,0.115135,56622.0,56621.0,2.29803155]
["bitfinex-derivatives","BTCF0:USTF0",1725540630111,0.13268196,56622.0,56621.0,1.06688155]
["bitfinex-derivatives","BTCF0:USTF0",1725540630304,0.02749096,56622.0,56621.0,1.07988155]
["bitfinex-derivatives","BTCF0:USTF0",1725540630509,0.02749096,56622.0,56621.0,1.07188155]
["bitfinex-derivatives","BTCF0:USTF0",1725540630704,0.02749096,56622.0,56621.0,1.06988155]
["bitfinex-derivatives","BTCF0:USTF0",1725540631010,0.02749096,56622.0,56621.0,1.08288155]
["bitfinex-derivatives","BTCF0:USTF0",1725540631317,0.02749096,56622.0,56621.0,1.70103155]
["bitfinex-derivatives","BTCF0:USTF0",1725540631507,0.02749096,56622.0,56621.0,1.70203155]
["bitfinex-derivatives","BTCF0:USTF0",1725540632318,0.02749096,56622.0,56621.0,1.77249694]
["bitfinex-derivatives","BTCF0:USTF0",1725540632717,0.02749096,56622.0,56621.0,1.24265694]
["bitfinex-derivatives","BTCF0:USTF0",1725540632903,0.02749096,56622.0,56621.0,1.23165694]
["bitfinex-derivatives","BTCF0:USTF0",1725540633103,0.02749096,56622.0,56621.0,1.24365694]
["bitfinex-derivatives","BTCF0:USTF0",1725540634916,0.02749096,56622.0,56621.0,1.17319155]
["bitfinex-derivatives","BTCF0:USTF0",1725540635211,0.02749096,56622.0,56621.0,1.15534694]
["bitfinex-derivatives","BTCF0:USTF0",1725540635419,0.02749096,56622.0,56621.0,1.08488155]
["bitfinex-derivatives","BTCF0:USTF0",1725540636711,0.11579996,56622.0,56621.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1725540637218,0.11579996,56622.0,56621.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1725540637718,0.11579996,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540638419,0.1499115,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540640421,0.0616025,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540641710,0.02749096,56622.0,56621.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1725540642416,0.13282064,56622.0,56621.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1725540642814,0.02749096,56622.0,56621.0,2.29606]
["bitfinex-derivatives","BTCF0:USTF0",1725540643211,0.13282064,56622.0,56621.0,2.29606]
["bitfinex-derivatives","BTCF0:USTF0",1725540643410,0.02749096,56622.0,56621.0,2.29606]
["bitfinex-derivatives","BTCF0:USTF0",1725540643609,0.13281248,56622.0,56621.0,2.29606]
["bitfinex-derivatives","BTCF0:USTF0",1725540644014,0.02749096,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540644218,0.06159925,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540644616,0.02749096,56622.0,56621.0,1.07791]
["bitfinex-derivatives","BTCF0:USTF0",1725540649223,0.00026509,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725540649418,0.00026509,56627.0,56626.0,0.69771848]
["bitfinex-derivatives","BTCF0:USTF0",1725540649609,0.00026509,56627.0,56626.0,0.7943068]
["bitfinex-derivatives","BTCF0:USTF0",1725540649815,0.00026509,56627.0,56626.0,0.8826098]
["bitfinex-derivatives","BTCF0:USTF0",1725540650715,0.00026509,56627.0,56626.0,0.8023068]
["bitfinex-derivatives","BTCF0:USTF0",1725540651115,0.00026509,56627.0,56626.0,0.73171848]
["bitfinex-derivatives","BTCF0:USTF0",1725540651311,0.00026509,56627.0,56626.0,0.73771848]
["bitfinex-derivatives","BTCF0:USTF0",1725540652022,0.00026509,56627.0,56626.0,0.74449271]
["bitfinex-derivatives","BTCF0:USTF0",1725540652231,0.00026509,56627.0,56626.0,1.10529271]
["bitfinex-derivatives","BTCF0:USTF0",1725540653028,0.00026509,56627.0,56626.0,1.17588103]
["bitfinex-derivatives","BTCF0:USTF0",1725540653228,0.00026509,56627.0,56626.0,1.10529271]
["bitfinex-derivatives","BTCF0:USTF0",1725540653422,0.00026509,56627.0,56626.0,1.19359571]
["bitfinex-derivatives","BTCF0:USTF0",1725540653617,0.12319739,56635.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725540653823,0.1763,56641.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725540653824,0.1763,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725540654126,0.03410144,56641.0,56640.0,0.693081]
["bitfinex-derivatives","BTCF0:USTF0",1725540654424,0.1909,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725540654618,0.22499847,56643.0,56642.0,0.453078]
["bitfinex-derivatives","BTCF0:USTF0",1725540655719,0.1763,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725540655921,0.21039752,56647.0,56646.0,0.332271]
["bitfinex-derivatives","BTCF0:USTF0",1725540656329,0.33359491,56647.0,56646.0,0.332271]
["bitfinex-derivatives","BTCF0:USTF0",1725540656523,0.25362403,56647.0,56646.0,0.332271]
["bitfinex-derivatives","BTCF0:USTF0",1725540657131,0.07732403,56647.0,56646.0,0.694071]
["bitfinex-derivatives","BTCF0:USTF0",1725540657326,0.03409752,56647.0,56646.0,0.694071]
["bitfinex-derivatives","BTCF0:USTF0",1725540657730,0.00026306,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725540657932,0.00026306,56648.0,56647.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725540660135,0.00026306,56648.0,56647.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1725540660526,0.08853106,56648.0,56647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540660933,0.61813106,56648.0,56647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540661126,1.45813106,56648.0,56647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725540662032,0.08853106,56648.0,56647.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540662428,1.30639906,56648.0,56647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540662627,0.176568,56638.0,56637.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540662837,0.416568,56638.0,56637.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540663032,1.546248,56638.0,56637.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540663238,0.946248,56638.0,56637.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540663440,1.546248,56638.0,56637.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540663827,1.546248,56638.0,56637.0,0.01026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540664551,0.176584,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540664845,0.407584,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540665032,1.537304,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540665639,0.849012,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540665941,1.449012,56633.0,56632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725540666136,1.449012,56633.0,56632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540666336,0.849012,56633.0,56632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540666840,1.449012,56633.0,56632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725540667534,0.079292,56633.0,56632.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725540667734,0.080292,56633.0,56632.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540667943,0.080292,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540668946,0.320292,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540669141,1.450012,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540669331,1.450012,56633.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540669332,0.088299,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540670235,0.088295,56631.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725540670545,0.088295,56631.0,56630.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540670933,0.00126486,56633.0,56630.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540671138,0.00026486,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540671633,0.00026486,56633.0,56632.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725540672035,0.00026486,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540672241,0.08855686,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540672743,0.08955686,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540672940,0.32955686,56633.0,56632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540675238,0.77864886,56633.0,56632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540675542,0.77864886,56633.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540675543,0.176598,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540675845,0.53901131,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540676035,1.67077131,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540676645,0.54101131,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540676845,0.506897,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540677345,0.178598,56628.0,56627.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540677744,0.178598,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540678636,0.1853795,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540679045,0.17785276,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540679246,0.090299,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540683044,1.63591176,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540683348,1.636657,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540685336,0.948358,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540685745,1.548358,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540686167,1.018598,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540686341,0.418598,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540686843,1.548358,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540687846,1.997457,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540688340,1.99665985,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540688544,1.309158,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540688845,2.179657,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540689049,2.26715885,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540689248,2.179657,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540689842,1.579657,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540690244,2.179657,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540690642,0.62697145,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540690845,0.539398,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540691051,0.178598,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540692647,0.26617145,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540692949,1.069158,56628.0,56627.0,0.01126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540693148,1.069158,56628.0,56617.0,0.05293568]
["bitfinex-derivatives","BTCF0:USTF0",1725540693149,0.264954,56616.0,56611.0,0.05293568]
["bitfinex-derivatives","BTCF0:USTF0",1725540693343,1.2048,56616.0,56606.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1725540693651,0.416664,56607.0,56606.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1725540694154,0.08834,56602.0,56601.0,0.19016486]
["bitfinex-derivatives","BTCF0:USTF0",1725540694355,0.32934,56602.0,56601.0,0.19016486]
["bitfinex-derivatives","BTCF0:USTF0",1725540694551,0.32834,56602.0,56601.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540694859,1.90752,56602.0,56601.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540695042,0.088359,56590.0,56586.0,0.23433568]
["bitfinex-derivatives","BTCF0:USTF0",1725540695239,0.244,56587.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540695451,0.004,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540695651,0.24,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540695859,0.328367,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540698151,0.090367,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540698353,0.090367,56585.0,56579.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540698354,0.088374,56580.0,56579.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540698648,0.759174,56580.0,56579.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540698850,0.763174,56580.0,56579.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540699352,1.981788,56580.0,56579.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540700053,1.981788,56580.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540700054,0.088387,56572.0,56571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540700259,0.088401,56563.0,56562.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725540700446,0.092401,56563.0,56562.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725540700645,0.088401,56563.0,56562.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725540700846,0.084401,56563.0,56562.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725540701650,0.086401,56563.0,56562.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725540702560,0.535602,56563.0,56562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540702760,0.176818,56558.0,56557.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540702953,0.851618,56558.0,56557.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540703257,0.763209,56558.0,56557.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540707956,0.402409,56558.0,56557.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725540708463,0.35817419,56558.0,56557.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725540712649,0.80738319,56558.0,56557.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540712850,0.08842,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540713060,0.004,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540713250,0.40242,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540713451,0.088429,56545.0,56544.0,0.38295115]
["bitfinex-derivatives","BTCF0:USTF0",1725540713653,0.088431,56544.0,56543.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725540713860,0.490862,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540714055,0.088438,56539.0,56538.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1725540714363,0.402438,56539.0,56538.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1725540714866,0.092438,56539.0,56538.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1725540715265,0.004,56539.0,56538.0,0.44941892]
["bitfinex-derivatives","BTCF0:USTF0",1725540715765,0.002,56544.0,56538.0,0.36497892]
["bitfinex-derivatives","BTCF0:USTF0",1725540715958,0.002,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540716169,0.002,56544.0,56543.0,0.449232]
["bitfinex-derivatives","BTCF0:USTF0",1725540716369,0.001,56544.0,56543.0,0.449232]
["bitfinex-derivatives","BTCF0:USTF0",1725540717262,0.001,56544.0,56543.0,0.759232]
["bitfinex-derivatives","BTCF0:USTF0",1725540717460,0.001,56544.0,56543.0,1.889792]
["bitfinex-derivatives","BTCF0:USTF0",1725540718171,0.002,56544.0,56543.0,1.889792]
["bitfinex-derivatives","BTCF0:USTF0",1725540718865,0.0002651,56549.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725540719063,0.0002651,56549.0,56548.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1725540719258,0.0002651,56549.0,56548.0,1.889744]
["bitfinex-derivatives","BTCF0:USTF0",1725540720158,0.0012651,56549.0,56548.0,1.889744]
["bitfinex-derivatives","BTCF0:USTF0",1725540720866,0.0012651,56549.0,56548.0,1.89652175]
["bitfinex-derivatives","BTCF0:USTF0",1725540721369,0.0012651,56549.0,56548.0,1.94945743]
["bitfinex-derivatives","BTCF0:USTF0",1725540721671,0.088405,56561.0,56558.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725540721872,0.088405,56561.0,56548.0,1.94904398]
["bitfinex-derivatives","BTCF0:USTF0",1725540721873,0.088405,56561.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540722060,0.088401,56564.0,56561.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725540722370,0.31,56571.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540722572,0.0886521,56573.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540722868,0.088388,56572.0,56570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540723268,0.088388,56572.0,56570.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725540723464,0.004,56571.0,56570.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725540723971,0.088388,56572.0,56570.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1725540724170,0.001,56572.0,56571.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725540724967,0.311,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540725168,1.380894,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540725370,2.175394,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540725574,2.360994,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540725969,2.359994,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540726361,0.088399,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540726562,0.400399,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540726974,0.265206,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540727174,0.347206,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540727370,1.477606,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540727677,1.473606,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540727876,1.471606,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540728472,0.871606,56562.0,56561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725540728774,0.871606,56562.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540728775,0.088424,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540728969,0.08843,56545.0,56543.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1725540729162,0.002,56544.0,56543.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1725540729366,0.088431,56544.0,56543.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1725540730266,0.085431,56544.0,56543.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725540730671,0.395431,56544.0,56543.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725540730967,0.396431,56544.0,56543.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725540731265,0.397431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540732084,0.087431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540732569,0.397431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540733680,0.485862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540735468,0.485862,56544.0,56543.0,0.06252212]
["bitfinex-derivatives","BTCF0:USTF0",1725540736077,0.485862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540736382,0.485862,56544.0,56543.0,0.06252212]
["bitfinex-derivatives","BTCF0:USTF0",1725540737076,0.397431,56544.0,56543.0,0.06252212]
["bitfinex-derivatives","BTCF0:USTF0",1725540737276,0.087431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540738173,0.087431,56544.0,56543.0,0.08058832]
["bitfinex-derivatives","BTCF0:USTF0",1725540738884,0.397431,56544.0,56543.0,0.08058832]
["bitfinex-derivatives","BTCF0:USTF0",1725540739077,0.397431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540739285,0.397431,56544.0,56543.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1725540739776,0.397431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540740578,0.397431,56544.0,56543.0,0.06282452]
["bitfinex-derivatives","BTCF0:USTF0",1725540740783,0.397431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540743082,0.485862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540744082,0.415862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540745083,0.327431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540745384,0.415862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540746288,0.327431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540746986,0.415862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540748882,0.327431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540749082,0.087431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540749477,0.327431,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540751384,0.415862,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540751591,0.638993,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540752085,0.550562,56544.0,56543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725540752286,0.549562,56544.0,56543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540752483,0.548562,56544.0,56543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540752791,0.549562,56544.0,56543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725540753094,0.549562,56544.0,56543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540753392,0.175868,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540753591,0.177868,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540755389,0.093434,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540755597,0.006,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540756296,0.007,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540756689,0.007,56542.0,56541.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1725540757292,0.007,56542.0,56541.0,1.579835]
["bitfinex-derivatives","BTCF0:USTF0",1725540757593,0.002,56548.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725540757795,0.002,56548.0,56547.0,0.691226]
["bitfinex-derivatives","BTCF0:USTF0",1725540758385,0.002,56548.0,56547.0,1.221746]
["bitfinex-derivatives","BTCF0:USTF0",1725540758590,0.10507131,56551.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725540758794,0.10507131,56551.0,56548.0,0.361124]
["bitfinex-derivatives","BTCF0:USTF0",1725540759196,0.3286881,56549.0,56548.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725540760400,0.3286881,56549.0,56548.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1725540760791,0.4181111,56549.0,56548.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1725540761093,0.3296881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540761800,0.3326881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540761996,0.339533,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540762197,0.3326881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540762696,0.0926881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540762901,0.0042651,56549.0,56548.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725540763090,0.0042651,56549.0,56548.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725540763994,0.0042651,56549.0,56548.0,0.09717986]
["bitfinex-derivatives","BTCF0:USTF0",1725540764889,0.2442651,56549.0,56548.0,0.00875586]
["bitfinex-derivatives","BTCF0:USTF0",1725540765495,0.3326881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540766693,0.0926881,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540767091,0.0042651,56549.0,56548.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725540767700,0.0042651,56549.0,56548.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725540768691,0.0926881,56549.0,56548.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725540769093,0.0042651,56549.0,56548.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1725540769401,0.0042651,56549.0,56548.0,1.51393455]
["bitfinex-derivatives","BTCF0:USTF0",1725540769593,0.0042651,56549.0,56548.0,1.460944]
["bitfinex-derivatives","BTCF0:USTF0",1725540769900,0.0042651,56549.0,56548.0,1.51389515]
["bitfinex-derivatives","BTCF0:USTF0",1725540770099,0.08754499,56560.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725540770301,0.088398,56565.0,56563.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725540770504,0.088398,56565.0,56564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540770693,0.088398,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540771793,0.101398,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540772198,0.115398,56565.0,56564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725540774104,0.116398,56565.0,56564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540774300,0.356398,56565.0,56564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540774607,0.356398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540777602,0.444796,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540778108,0.356398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540778594,0.116398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540779506,0.116398,56565.0,56564.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540781104,0.22146931,56565.0,56564.0,0.3371772]
["bitfinex-derivatives","BTCF0:USTF0",1725540781309,0.116398,56565.0,56564.0,0.3371772]
["bitfinex-derivatives","BTCF0:USTF0",1725540782103,0.028,56565.0,56564.0,0.3371772]
["bitfinex-derivatives","BTCF0:USTF0",1725540782399,0.116398,56565.0,56564.0,0.3371772]
["bitfinex-derivatives","BTCF0:USTF0",1725540783313,0.116398,56565.0,56564.0,0.2487782]
["bitfinex-derivatives","BTCF0:USTF0",1725540783314,0.204796,56565.0,56564.0,0.2487782]
["bitfinex-derivatives","BTCF0:USTF0",1725540783496,0.444796,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540784306,0.68153037,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540784499,0.47894718,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540784809,0.4789502,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540785009,0.444796,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540785207,0.47895019,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540785398,0.444796,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540785603,0.116398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540785800,0.116398,56565.0,56564.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540786503,0.116398,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540787105,0.028,56565.0,56564.0,0.691199]
["bitfinex-derivatives","BTCF0:USTF0",1725540787312,0.00673418,56565.0,56564.0,1.821559]
["bitfinex-derivatives","BTCF0:USTF0",1725540787613,0.08445119,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725540787806,0.0002651,56570.0,56569.0,0.689192]
["bitfinex-derivatives","BTCF0:USTF0",1725540788009,0.0002651,56570.0,56569.0,1.821512]
["bitfinex-derivatives","BTCF0:USTF0",1725540788902,0.0092651,56570.0,56569.0,1.822512]
["bitfinex-derivatives","BTCF0:USTF0",1725540789907,0.0152651,56570.0,56569.0,1.822512]
["bitfinex-derivatives","BTCF0:USTF0",1725540790701,0.0152651,56570.0,56569.0,2.183312]
["bitfinex-derivatives","BTCF0:USTF0",1725540793914,0.088373,56582.0,56579.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725540794115,0.088373,56582.0,56581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540795523,0.088373,56582.0,56581.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1725540795718,0.0002651,56587.0,56586.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725540796015,0.328344,56600.0,56591.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725540796321,0.08835,56596.0,56595.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540796512,0.16574903,56596.0,56595.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1725540797106,0.16574903,56596.0,56595.0,0.802651]
["bitfinex-derivatives","BTCF0:USTF0",1725540797107,0.0341305,56596.0,56595.0,0.802651]
["bitfinex-derivatives","BTCF0:USTF0",1725540797308,0.088345,56599.0,56595.0,0.802651]
["bitfinex-derivatives","BTCF0:USTF0",1725540797510,0.088345,56599.0,56598.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540797717,0.12247227,56599.0,56598.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540798221,0.088345,56599.0,56598.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540798411,0.088345,56599.0,56598.0,0.24690639]
["bitfinex-derivatives","BTCF0:USTF0",1725540799318,0.19295213,56599.0,56598.0,0.24690639]
["bitfinex-derivatives","BTCF0:USTF0",1725540799513,0.10460713,56599.0,56595.0,0.803651]
["bitfinex-derivatives","BTCF0:USTF0",1725540799816,0.002,56596.0,56595.0,0.802651]
["bitfinex-derivatives","BTCF0:USTF0",1725540800318,0.002,56596.0,56595.0,0.80971665]
["bitfinex-derivatives","BTCF0:USTF0",1725540801025,0.002,56596.0,56595.0,0.81271665]
["bitfinex-derivatives","BTCF0:USTF0",1725540801619,0.002,56596.0,56595.0,0.80971665]
["bitfinex-derivatives","BTCF0:USTF0",1725540801820,0.002,56596.0,56595.0,0.81171665]
["bitfinex-derivatives","BTCF0:USTF0",1725540802407,0.090349,56596.0,56595.0,0.81071665]
["bitfinex-derivatives","BTCF0:USTF0",1725540803313,0.090349,56596.0,56595.0,0.48236565]
["bitfinex-derivatives","BTCF0:USTF0",1725540803906,0.090349,56596.0,56595.0,0.48136565]
["bitfinex-derivatives","BTCF0:USTF0",1725540804822,0.093349,56596.0,56595.0,0.48136565]
["bitfinex-derivatives","BTCF0:USTF0",1725540805323,0.092349,56596.0,56595.0,0.48136565]
["bitfinex-derivatives","BTCF0:USTF0",1725540805822,0.092349,56596.0,56595.0,0.56971665]
["bitfinex-derivatives","BTCF0:USTF0",1725540806115,0.092349,56596.0,56590.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540806116,0.420698,56596.0,56590.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540806319,0.178714,56591.0,56590.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540806820,0.178714,56591.0,56590.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725540807221,0.002,56591.0,56590.0,0.4494241]
["bitfinex-derivatives","BTCF0:USTF0",1725540807427,0.090357,56591.0,56590.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725540807628,0.093357,56591.0,56590.0,0.3630651]
["bitfinex-derivatives","BTCF0:USTF0",1725540807816,0.093357,56591.0,56590.0,0.4514241]
["bitfinex-derivatives","BTCF0:USTF0",1725540808323,0.093357,56591.0,56590.0,0.4494241]
["bitfinex-derivatives","BTCF0:USTF0",1725540808826,0.090357,56591.0,56590.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1725540809719,0.090357,56591.0,56590.0,0.60811068]
["bitfinex-derivatives","BTCF0:USTF0",1725540810222,0.002,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540810731,0.005,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540812026,0.002,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540812530,0.090357,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540815926,0.092357,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540817333,0.090357,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540817628,0.093357,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540818623,0.005,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540820221,0.03912885,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540820426,0.03612885,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540820629,0.03812885,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540820944,0.03812861,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540821246,0.03612861,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540822330,0.12448561,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540822729,0.12448561,56591.0,56590.0,0.45646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540823136,0.24669936,56591.0,56590.0,0.45646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540823334,0.12448561,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540823926,0.07939587,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540824131,0.03612861,56591.0,56590.0,0.69646968]
["bitfinex-derivatives","BTCF0:USTF0",1725540824356,0.03612861,56591.0,56590.0,1.82658968]
["bitfinex-derivatives","BTCF0:USTF0",1725540824830,0.002,56591.0,56590.0,2.15494868]
["bitfinex-derivatives","BTCF0:USTF0",1725540825036,0.12268086,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725540825335,0.12268086,56598.0,56597.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540825336,0.03412321,56598.0,56597.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540825531,0.03412321,56598.0,56597.0,1.73284]
["bitfinex-derivatives","BTCF0:USTF0",1725540825936,0.02338831,56598.0,56597.0,1.73284]
["bitfinex-derivatives","BTCF0:USTF0",1725540826238,0.0002651,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725540826441,0.0002651,56601.0,56600.0,0.691143]
["bitfinex-derivatives","BTCF0:USTF0",1725540827431,0.0002651,56601.0,56600.0,0.692143]
["bitfinex-derivatives","BTCF0:USTF0",1725540827632,0.0032651,56601.0,56600.0,0.693143]
["bitfinex-derivatives","BTCF0:USTF0",1725540827839,0.0032651,56601.0,56600.0,1.223183]
["bitfinex-derivatives","BTCF0:USTF0",1725540828039,0.0032651,56601.0,56600.0,2.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1725540828340,0.07014159,56616.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725540828535,0.15845859,56617.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540829037,0.088317,56617.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540829436,0.088318,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540829745,0.088318,56616.0,56615.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1725540830540,0.088318,56616.0,56615.0,0.69792605]
["bitfinex-derivatives","BTCF0:USTF0",1725540831139,0.089318,56616.0,56615.0,0.69792605]
["bitfinex-derivatives","BTCF0:USTF0",1725540831447,0.089318,56616.0,56615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540831943,0.089318,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540832348,0.089318,56616.0,56615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540833345,0.089318,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540833746,0.089318,56616.0,56615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540833946,0.18678791,56616.0,56615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725540834443,0.18678791,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540834747,0.38028544,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540834940,0.18678791,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540835335,0.36158439,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540835941,0.39570165,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540836146,0.39570298,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540836838,0.22090517,56616.0,56615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725540837246,0.22090517,56616.0,56615.0,0.54252001]
["bitfinex-derivatives","BTCF0:USTF0",1725540838342,0.13258717,56616.0,56615.0,0.90332001]
["bitfinex-derivatives","BTCF0:USTF0",1725540838550,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540838740,0.03511726,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540838942,0.07837124,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540839141,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540839344,0.07837124,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540840151,0.21817258,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540840540,0.07837124,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540840843,0.14080578,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540841039,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540841245,0.07837124,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540841546,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540842843,0.089318,56616.0,56615.0,0.90332001]
["bitfinex-derivatives","BTCF0:USTF0",1725540843045,0.089318,56616.0,56615.0,0.66332001]
["bitfinex-derivatives","BTCF0:USTF0",1725540843248,0.089318,56616.0,56615.0,0.90332001]
["bitfinex-derivatives","BTCF0:USTF0",1725540844157,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540845049,0.001,56616.0,56615.0,1.10854001]
["bitfinex-derivatives","BTCF0:USTF0",1725540845846,0.001,56616.0,56615.0,1.19686001]
["bitfinex-derivatives","BTCF0:USTF0",1725540846247,0.001,56616.0,56615.0,2.32674001]
["bitfinex-derivatives","BTCF0:USTF0",1725540848661,0.001,56616.0,56615.0,2.23842001]
["bitfinex-derivatives","BTCF0:USTF0",1725540848849,0.001,56616.0,56615.0,1.10854001]
["bitfinex-derivatives","BTCF0:USTF0",1725540849049,0.001,56616.0,56615.0,1.63842001]
["bitfinex-derivatives","BTCF0:USTF0",1725540849260,0.001,56616.0,56615.0,2.23842001]
["bitfinex-derivatives","BTCF0:USTF0",1725540850362,0.001,56616.0,56615.0,1.10854001]
["bitfinex-derivatives","BTCF0:USTF0",1725540851043,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540851249,0.089318,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540852257,0.17667914,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540853251,0.089318,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540853565,0.1769557,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540854265,0.089318,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540854760,0.001,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540856659,0.03511155,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540856850,0.07835606,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540858766,0.21875772,56616.0,56615.0,0.99164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540860165,0.21875772,56616.0,56615.0,0.99664001]
["bitfinex-derivatives","BTCF0:USTF0",1725540860759,0.07835606,56616.0,56615.0,0.99664001]
["bitfinex-derivatives","BTCF0:USTF0",1725540860949,0.07835606,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540860950,0.07735606,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540861562,0.07735606,56616.0,56615.0,1.00364001]
["bitfinex-derivatives","BTCF0:USTF0",1725540862265,0.07735606,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540862657,0.27973446,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540862966,0.37718678,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540863169,0.21988187,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540863461,0.088318,56616.0,56615.0,1.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1725540863655,0.088318,56616.0,56615.0,0.99864001]
["bitfinex-derivatives","BTCF0:USTF0",1725540864461,0.088318,56616.0,56615.0,0.99464001]
["bitfinex-derivatives","BTCF0:USTF0",1725540865467,0.088318,56616.0,56615.0,0.99264001]
["bitfinex-derivatives","BTCF0:USTF0",1725540865961,0.088318,56616.0,56615.0,0.90432001]
["bitfinex-derivatives","BTCF0:USTF0",1725540866156,1.66895084,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540866360,1.70350987,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540866565,0.25400887,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540867165,0.21075284,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540867469,0.08832,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540867767,0.12443684,56615.0,56614.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540867966,0.12443684,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540868466,0.12443684,56615.0,56614.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725540868661,0.12543684,56615.0,56611.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540868964,0.176652,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540869263,0.178652,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540869465,0.21277307,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540870467,0.090326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540870771,0.090326,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540870956,0.091326,56611.0,56610.0,0.2422651]
["bitfinex-derivatives","BTCF0:USTF0",1725540871356,0.12544603,56611.0,56610.0,0.2422651]
["bitfinex-derivatives","BTCF0:USTF0",1725540871561,0.13458125,56611.0,56610.0,0.2422651]
["bitfinex-derivatives","BTCF0:USTF0",1725540871761,0.22291881,56611.0,56610.0,0.2422651]
["bitfinex-derivatives","BTCF0:USTF0",1725540872162,0.22291881,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540872365,0.32667357,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540872568,0.22291881,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540873266,0.30354041,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540873469,0.38091569,56611.0,56610.0,0.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1725540873865,0.38091569,56611.0,56610.0,0.2402651]
["bitfinex-derivatives","BTCF0:USTF0",1725540874967,0.22291881,56611.0,56610.0,0.2402651]
["bitfinex-derivatives","BTCF0:USTF0",1725540875274,0.08037528,56611.0,56610.0,0.8039931]
["bitfinex-derivatives","BTCF0:USTF0",1725540875461,0.08036545,56611.0,56610.0,0.9102931]
["bitfinex-derivatives","BTCF0:USTF0",1725540875662,0.00292546,56616.0,56611.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1725540875859,0.12293552,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725540876068,0.12293552,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725540876279,0.15704334,56620.0,56619.0,0.451113]
["bitfinex-derivatives","BTCF0:USTF0",1725540876476,0.12320062,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725540876662,0.01,56624.0,56621.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540876663,0.12290791,56623.0,56621.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725540876970,0.12290791,56623.0,56622.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1725540877272,0.01,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725540877273,0.13290791,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725540877567,0.01,56624.0,56623.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725540878569,0.011,56624.0,56623.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725540879271,0.011,56624.0,56623.0,0.199307]
["bitfinex-derivatives","BTCF0:USTF0",1725540879975,0.011,56624.0,56623.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1725540880760,0.011,56624.0,56623.0,0.20707654]
["bitfinex-derivatives","BTCF0:USTF0",1725540884963,0.099306,56624.0,56623.0,0.11876954]
["bitfinex-derivatives","BTCF0:USTF0",1725540886566,0.099306,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540890078,0.011,56624.0,56623.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725540890979,0.099306,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540891376,0.339306,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540893179,1.557412,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540893381,1.600659,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540893575,1.557412,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540893973,0.088317,56617.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540894280,0.24,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540894475,0.416636,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540894676,1.546516,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540895180,0.088326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540896785,0.088326,56611.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725540898890,0.088326,56611.0,56610.0,0.0895931]
["bitfinex-derivatives","BTCF0:USTF0",1725540900280,0.088326,56611.0,56610.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725540900694,0.088326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540900883,0.088326,56611.0,56610.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1725540901382,0.089326,56611.0,56610.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725540901780,0.089326,56611.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725540902878,0.001,56611.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725540903995,0.088325,56612.0,56610.0,0.0885931]
["bitfinex-derivatives","BTCF0:USTF0",1725540904292,0.088325,56612.0,56611.0,0.328326]
["bitfinex-derivatives","BTCF0:USTF0",1725540904491,0.088325,56612.0,56611.0,0.332326]
["bitfinex-derivatives","BTCF0:USTF0",1725540904884,0.00026291,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725540905082,0.00026291,56616.0,56615.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1725540906097,0.00126291,56616.0,56615.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1725540906393,0.00126291,56616.0,56615.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1725540906782,0.00126291,56616.0,56615.0,0.80578792]
["bitfinex-derivatives","BTCF0:USTF0",1725540907193,0.00126291,56616.0,56615.0,0.85865937]
["bitfinex-derivatives","BTCF0:USTF0",1725540907688,0.00326291,56616.0,56615.0,0.85865937]
["bitfinex-derivatives","BTCF0:USTF0",1725540907880,0.001,56616.0,56615.0,0.89410792]
["bitfinex-derivatives","BTCF0:USTF0",1725540908081,0.014,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725540908285,0.014,56624.0,56623.0,0.691107]
["bitfinex-derivatives","BTCF0:USTF0",1725540910289,0.014,56624.0,56623.0,0.779414]
["bitfinex-derivatives","BTCF0:USTF0",1725540910598,0.014,56624.0,56623.0,0.782414]
["bitfinex-derivatives","BTCF0:USTF0",1725540910988,0.014,56624.0,56623.0,0.694107]
["bitfinex-derivatives","BTCF0:USTF0",1725540911494,0.014,56624.0,56623.0,0.700107]
["bitfinex-derivatives","BTCF0:USTF0",1725540913401,0.014,56624.0,56623.0,0.460107]
["bitfinex-derivatives","BTCF0:USTF0",1725540914801,0.014,56624.0,56623.0,0.459107]
["bitfinex-derivatives","BTCF0:USTF0",1725540915192,0.014,56624.0,56623.0,0.454107]
["bitfinex-derivatives","BTCF0:USTF0",1725540915396,0.014,56624.0,56623.0,0.458107]
["bitfinex-derivatives","BTCF0:USTF0",1725540916008,0.014,56624.0,56623.0,0.695107]
["bitfinex-derivatives","BTCF0:USTF0",1725540916194,0.014,56624.0,56623.0,0.698107]
["bitfinex-derivatives","BTCF0:USTF0",1725540916394,0.014,56624.0,56623.0,0.786414]
["bitfinex-derivatives","BTCF0:USTF0",1725540916591,0.014,56624.0,56623.0,0.889814]
["bitfinex-derivatives","BTCF0:USTF0",1725540916997,0.014,56624.0,56623.0,0.888814]
["bitfinex-derivatives","BTCF0:USTF0",1725540917997,0.014,56624.0,56623.0,0.693107]
["bitfinex-derivatives","BTCF0:USTF0",1725540918197,0.014,56624.0,56623.0,0.702107]
["bitfinex-derivatives","BTCF0:USTF0",1725540918608,0.014,56624.0,56623.0,0.693107]
["bitfinex-derivatives","BTCF0:USTF0",1725540918824,0.014,56624.0,56623.0,0.699107]
["bitfinex-derivatives","BTCF0:USTF0",1725540918997,0.014,56624.0,56623.0,0.701107]
["bitfinex-derivatives","BTCF0:USTF0",1725540919800,0.014,56624.0,56623.0,0.704107]
["bitfinex-derivatives","BTCF0:USTF0",1725540920509,0.014,56624.0,56623.0,0.702107]
["bitfinex-derivatives","BTCF0:USTF0",1725540920899,0.014,56624.0,56623.0,0.694107]
["bitfinex-derivatives","BTCF0:USTF0",1725540921106,0.014,56624.0,56623.0,0.702107]
["bitfinex-derivatives","BTCF0:USTF0",1725540921818,0.014,56624.0,56623.0,0.462107]
["bitfinex-derivatives","BTCF0:USTF0",1725540922403,0.014,56624.0,56623.0,0.459107]
["bitfinex-derivatives","BTCF0:USTF0",1725540922906,0.014,56624.0,56623.0,0.454107]
["bitfinex-derivatives","BTCF0:USTF0",1725540923107,0.014,56624.0,56623.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1725540923814,0.014,56624.0,56623.0,0.455107]
["bitfinex-derivatives","BTCF0:USTF0",1725540923999,0.342306,56624.0,56623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725540924510,1.560412,56624.0,56623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725540924706,1.560412,56624.0,56623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540925207,0.102306,56624.0,56623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540925407,0.102306,56624.0,56623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725540926412,0.102306,56624.0,56623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725540928208,1.472106,56624.0,56623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725540928710,0.872106,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540929403,0.342306,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725540929712,0.014,56624.0,56623.0,0.691107]
["bitfinex-derivatives","BTCF0:USTF0",1725540930302,0.014,56624.0,56623.0,0.692107]
["bitfinex-derivatives","BTCF0:USTF0",1725540931215,0.014,56624.0,56623.0,0.452107]
["bitfinex-derivatives","BTCF0:USTF0",1725540931703,0.014,56624.0,56623.0,0.692107]
["bitfinex-derivatives","BTCF0:USTF0",1725540931909,0.014,56624.0,56623.0,0.696107]
["bitfinex-derivatives","BTCF0:USTF0",1725540932502,0.014,56624.0,56623.0,0.695107]
["bitfinex-derivatives","BTCF0:USTF0",1725540932713,0.014,56624.0,56623.0,0.694107]
["bitfinex-derivatives","BTCF0:USTF0",1725540933715,0.014,56624.0,56623.0,0.70112702]
["bitfinex-derivatives","BTCF0:USTF0",1725540935311,0.014,56624.0,56623.0,0.69812702]
["bitfinex-derivatives","BTCF0:USTF0",1725540935618,0.014,56624.0,56623.0,0.70012702]
["bitfinex-derivatives","BTCF0:USTF0",1725540936609,0.014,56624.0,56623.0,0.70712702]
["bitfinex-derivatives","BTCF0:USTF0",1725540937013,0.102306,56624.0,56623.0,0.47212702]
["bitfinex-derivatives","BTCF0:USTF0",1725540937811,0.102306,56624.0,56623.0,0.47112702]
["bitfinex-derivatives","BTCF0:USTF0",1725540938213,0.014,56624.0,56623.0,0.46912702]
["bitfinex-derivatives","BTCF0:USTF0",1725540938612,0.102306,56624.0,56623.0,0.46912702]
["bitfinex-derivatives","BTCF0:USTF0",1725540938828,0.342306,56624.0,56623.0,0.01302002]
["bitfinex-derivatives","BTCF0:USTF0",1725540939025,0.342306,56624.0,56623.0,0.01802002]
["bitfinex-derivatives","BTCF0:USTF0",1725540939508,0.342306,56624.0,56623.0,0.01302002]
["bitfinex-derivatives","BTCF0:USTF0",1725540940319,0.342306,56624.0,56623.0,0.01002002]
["bitfinex-derivatives","BTCF0:USTF0",1725540941114,0.342306,56624.0,56623.0,0.09732702]
["bitfinex-derivatives","BTCF0:USTF0",1725540941516,0.102306,56624.0,56623.0,0.45812702]
["bitfinex-derivatives","BTCF0:USTF0",1725540942225,0.014,56624.0,56623.0,0.69812702]
["bitfinex-derivatives","BTCF0:USTF0",1725540942524,0.088278,56642.0,56623.0,0.70302002]
["bitfinex-derivatives","BTCF0:USTF0",1725540942714,0.8326,56646.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540942715,0.6013883,56646.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540942918,0.5997073,56646.0,56645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540943118,0.088274,56645.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540943324,0.4587363,56646.0,56642.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725540943520,0.3677363,56646.0,56645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540944413,0.3677363,56646.0,56645.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725540944812,0.0069363,56646.0,56645.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725540945113,0.3608,56649.0,56645.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725540945316,0.3608,56649.0,56648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540946224,0.3608,56649.0,56648.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540946421,0.24,56657.0,56648.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540946720,0.21879105,56653.0,56652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540947019,0.0974069,56653.0,56652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540947216,0.0974069,56653.0,56652.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725540947417,0.10430565,56653.0,56652.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725540947611,0.0974069,56653.0,56652.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725540947826,0.09740206,56653.0,56652.0,0.28457175]
["bitfinex-derivatives","BTCF0:USTF0",1725540948019,0.15802309,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725540948328,0.18358976,56655.0,56654.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540948528,0.18358537,56655.0,56654.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540948840,0.088245,56663.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725540948841,0.14036626,56660.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725540949012,0.16502891,56664.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725540949013,0.14036626,56662.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725540949213,0.12281924,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725540949415,0.12281924,56663.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540949625,0.12281924,56665.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725540949825,0.21105724,56668.0,56664.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540950126,0.12281924,56667.0,56664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540950315,0.21105724,56668.0,56665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540950517,0.088238,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540950723,0.688238,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540950923,1.34045724,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540951228,1.217638,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540952319,1.34020067,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540952528,1.217638,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540952828,1.34020067,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540953329,1.34011645,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540953530,1.26085461,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540953834,1.217638,56668.0,56667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540954036,0.088238,56668.0,56667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540954326,0.617638,56668.0,56667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540954532,0.617638,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540954533,0.088238,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540954828,0.088238,56668.0,56667.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725540956525,0.088238,56668.0,56667.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725540957539,0.088238,56668.0,56667.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725540957835,0.088238,56668.0,56667.0,0.332239]
["bitfinex-derivatives","BTCF0:USTF0",1725540959025,0.088238,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540959333,0.328238,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540959831,0.328238,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540960533,0.088238,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540960727,0.176476,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540961622,0.176476,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540961825,0.29890646,56668.0,56667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540962332,0.29890646,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540962628,0.08825,56660.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540962834,0.686802,56659.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540963027,1.69944821,56659.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540963218,2.22030717,56659.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540964330,0.449051,56659.0,56658.0,0.24026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540964536,0.449051,56659.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540964736,0.449051,56659.0,56658.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540965335,0.21065332,56659.0,56658.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540965530,0.09513311,56659.0,56658.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540965732,0.12240232,56659.0,56658.0,0.24126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540965933,0.21065232,56660.0,56658.0,0.32951686]
["bitfinex-derivatives","BTCF0:USTF0",1725540966235,0.08825,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540967131,0.08825,56660.0,56659.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725540967537,0.08825,56660.0,56659.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1725540968125,0.08825,56660.0,56659.0,0.648651]
["bitfinex-derivatives","BTCF0:USTF0",1725540968424,0.011999,56664.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725540968624,0.011999,56664.0,56663.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725540970228,0.011999,56664.0,56663.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725540970924,0.011999,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540970925,0.188485,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540971130,1.317925,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540971332,1.317925,56664.0,56663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725540971533,0.717925,56664.0,56663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725540971732,0.100242,56664.0,56663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725540972124,0.100242,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540972531,0.100242,56664.0,56663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540973837,0.100242,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540975545,0.340242,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540975741,0.340242,56664.0,56663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540975936,0.428485,56664.0,56663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540976544,0.428485,56664.0,56663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540976934,0.428485,56664.0,56663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540977145,0.428485,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540977530,0.188485,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540978048,0.100242,56664.0,56663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725540978244,0.011999,56664.0,56663.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725540978746,0.011999,56664.0,56663.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1725540978931,0.011999,56664.0,56663.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725540979132,0.011999,56664.0,56663.0,0.455045]
["bitfinex-derivatives","BTCF0:USTF0",1725540979352,0.011999,56664.0,56663.0,0.454045]
["bitfinex-derivatives","BTCF0:USTF0",1725540979652,0.011999,56664.0,56663.0,0.455045]
["bitfinex-derivatives","BTCF0:USTF0",1725540980035,0.011999,56664.0,56663.0,0.456045]
["bitfinex-derivatives","BTCF0:USTF0",1725540980642,0.697,56678.0,56663.0,0.456045]
["bitfinex-derivatives","BTCF0:USTF0",1725540980643,0.10553944,56671.0,56663.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1725540980848,0.10553944,56674.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725540981045,0.19376644,56675.0,56673.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1725540981236,0.19376644,56675.0,56674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540981432,0.19376644,56675.0,56673.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1725540981638,0.10553944,56674.0,56673.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1725540982041,0.088227,56675.0,56673.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1725540982243,0.19372449,56675.0,56674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540982549,0.088227,56675.0,56674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540982739,0.19369154,56675.0,56674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540982934,0.088227,56675.0,56674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540983139,0.10546454,56678.0,56674.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725540983345,0.10546454,56678.0,56677.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540983547,0.10546454,56678.0,56677.0,0.693023]
["bitfinex-derivatives","BTCF0:USTF0",1725540983750,0.088219,56680.0,56677.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540983949,0.24,56683.0,56677.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725540984248,0.088221,56679.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725540984551,0.24,56680.0,56674.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725540984850,0.24,56680.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540984851,0.088225,56676.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540986436,0.328214,56683.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725540986736,0.088219,56680.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540987137,0.08822,56679.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725540987645,0.08822,56679.0,56678.0,0.328222]
["bitfinex-derivatives","BTCF0:USTF0",1725540988346,0.088214,56683.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725540988656,0.088216,56682.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725540988943,0.088218,56681.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725540989151,0.24,56682.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725540989451,0.328215,56682.0,56681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725540990838,0.328215,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540991244,0.94571,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725540991435,0.088228,56674.0,56673.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725540991641,0.176464,56671.0,56670.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540991850,0.416464,56671.0,56670.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540992051,0.328232,56671.0,56670.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540992253,1.545824,56671.0,56670.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725540993152,1.545824,56671.0,56670.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540993355,1.546824,56671.0,56670.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540993740,1.55226194,56671.0,56670.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540994457,1.55226194,56671.0,56670.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725540994753,1.55226194,56671.0,56670.0,0.00126486]
["bitfinex-derivatives","BTCF0:USTF0",1725540994959,1.55226194,56671.0,56670.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1725540997057,0.088246,56662.0,56661.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725540997254,0.328246,56662.0,56661.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725540997455,0.857726,56662.0,56661.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725540997959,0.945972,56662.0,56661.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725540998462,0.088251,56659.0,56658.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725540998656,0.328251,56659.0,56658.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725540999157,0.330251,56659.0,56658.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725541000146,0.002,56659.0,56658.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1725541000757,0.004,56659.0,56658.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1725541001368,0.004,56659.0,56658.0,0.717333]
["bitfinex-derivatives","BTCF0:USTF0",1725541001658,0.002,56659.0,56658.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1725541001862,0.002,56659.0,56658.0,0.724333]
["bitfinex-derivatives","BTCF0:USTF0",1725541002160,0.002,56659.0,56658.0,0.728333]
["bitfinex-derivatives","BTCF0:USTF0",1725541002552,0.002,56659.0,56658.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1725541003148,0.002,56659.0,56658.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1725541003345,0.002,56659.0,56658.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1725541004963,0.002,56659.0,56658.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1725541005159,0.090251,56659.0,56658.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1725541005664,0.090251,56659.0,56658.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1725541006364,0.090251,56659.0,56658.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725541006558,0.090251,56659.0,56658.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725541007259,0.090251,56659.0,56658.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725541007454,0.090251,56659.0,56658.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725541009266,0.418502,56659.0,56658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541010272,0.418502,56659.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541010273,0.088254,56657.0,56645.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725541010471,0.24,56647.0,56646.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725541010971,0.08827,56647.0,56646.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725541011263,0.088254,56657.0,56646.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725541011264,0.00026486,56652.0,56646.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725541011472,0.00026486,56652.0,56651.0,0.330264]
["bitfinex-derivatives","BTCF0:USTF0",1725541012567,0.00026486,56652.0,56651.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725541013871,0.00126486,56652.0,56651.0,0.101264]
["bitfinex-derivatives","BTCF0:USTF0",1725541014168,0.00126486,56652.0,56651.0,0.341264]
["bitfinex-derivatives","BTCF0:USTF0",1725541014360,0.00126486,56652.0,56651.0,0.349264]
["bitfinex-derivatives","BTCF0:USTF0",1725541014762,0.00126486,56652.0,56651.0,0.35489318]
["bitfinex-derivatives","BTCF0:USTF0",1725541015971,0.14028208,56680.0,56651.0,0.35489318]
["bitfinex-derivatives","BTCF0:USTF0",1725541015972,0.416341,56666.0,56651.0,1.75698918]
["bitfinex-derivatives","BTCF0:USTF0",1725541016174,0.3281,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541016479,0.08824,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541017668,0.09224,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541018669,0.08824,56666.0,56665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541019386,0.08824,56666.0,56665.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725541020473,0.08824,56666.0,56665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725541020673,0.09024,56666.0,56665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725541022183,0.09024,56666.0,56665.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1725541023287,0.09024,56666.0,56665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725541025179,0.09024,56666.0,56665.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1725541025470,0.002,56666.0,56665.0,0.423942]
["bitfinex-derivatives","BTCF0:USTF0",1725541025675,0.002,56666.0,56665.0,0.784742]
["bitfinex-derivatives","BTCF0:USTF0",1725541027984,0.002,56666.0,56665.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1725541028774,0.33024,56666.0,56665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725541028980,0.33024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541029882,0.09024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541030279,0.33024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541030687,0.45298682,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541030987,0.33024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541031587,0.09024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541033182,0.09564781,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541036981,0.09024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541037185,0.002,56666.0,56665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725541037376,0.002,56666.0,56665.0,0.452042]
["bitfinex-derivatives","BTCF0:USTF0",1725541037987,0.002,56666.0,56665.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725541038191,0.09024,56666.0,56665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541038379,0.242,56666.0,56662.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1725541038689,0.090245,56663.0,56662.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725541040387,0.090245,56663.0,56662.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1725541040594,0.090245,56663.0,56662.0,0.543746]
["bitfinex-derivatives","BTCF0:USTF0",1725541040891,0.004,56663.0,56662.0,0.543746]
["bitfinex-derivatives","BTCF0:USTF0",1725541041187,0.004,56663.0,56662.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1725541041886,0.004,56663.0,56662.0,0.23572272]
["bitfinex-derivatives","BTCF0:USTF0",1725541042484,0.004,56663.0,56662.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1725541042792,0.092245,56663.0,56662.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1725541042992,0.092245,56663.0,56662.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725541043588,0.332245,56663.0,56662.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725541044482,0.088248,56661.0,56660.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725541044691,0.178496,56661.0,56660.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725541045188,0.539296,56661.0,56660.0,0.00026486]
["bitfinex-derivatives","BTCF0:USTF0",1725541045379,0.088264,56651.0,56650.0,0.14817672]
["bitfinex-derivatives","BTCF0:USTF0",1725541045584,0.088265,56650.0,56646.0,0.15627672]
["bitfinex-derivatives","BTCF0:USTF0",1725541045891,0.002,56647.0,56646.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725541046093,0.088271,56646.0,56645.0,0.05277672]
["bitfinex-derivatives","BTCF0:USTF0",1725541046287,0.088271,56646.0,56642.0,0.05277672]
["bitfinex-derivatives","BTCF0:USTF0",1725541046288,0.088276,56643.0,56642.0,0.05277672]
["bitfinex-derivatives","BTCF0:USTF0",1725541046486,0.088278,56642.0,56641.0,0.05277672]
["bitfinex-derivatives","BTCF0:USTF0",1725541046682,0.074279,56641.0,56639.0,0.15627672]
["bitfinex-derivatives","BTCF0:USTF0",1725541047288,0.074279,56641.0,56639.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725541047489,0.002,56646.0,56639.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1725541047693,0.090271,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541048978,0.330271,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541049197,0.330271,56646.0,56645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725541049676,0.331271,56646.0,56645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725541055694,0.091271,56646.0,56645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725541056288,0.331271,56646.0,56645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725541060695,0.331271,56646.0,56645.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725541060898,0.331271,56646.0,56645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725541062100,0.003,56646.0,56645.0,0.098273]
["bitfinex-derivatives","BTCF0:USTF0",1725541062495,0.003,56646.0,56645.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1725541063598,0.091271,56646.0,56645.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1725541064906,0.091271,56646.0,56645.0,0.46463157]
["bitfinex-derivatives","BTCF0:USTF0",1725541066302,0.003,56646.0,56645.0,0.70463157]
["bitfinex-derivatives","BTCF0:USTF0",1725541066505,0.003,56646.0,56645.0,1.83423157]
["bitfinex-derivatives","BTCF0:USTF0",1725541066803,0.3608,56668.0,56646.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1725541066998,0.3608,56668.0,56645.0,1.54463157]
["bitfinex-derivatives","BTCF0:USTF0",1725541066999,0.4546586,56668.0,56667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541068803,0.3664216,56668.0,56667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541068997,0.3724216,56668.0,56667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541069403,0.3864216,56668.0,56667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541070499,0.4746586,56668.0,56667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541070709,0.02,56668.0,56667.0,0.331239]
["bitfinex-derivatives","BTCF0:USTF0",1725541071205,0.02,56668.0,56667.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1725541071508,0.02,56668.0,56667.0,0.09679671]
["bitfinex-derivatives","BTCF0:USTF0",1725541075898,0.014,56668.0,56667.0,0.09579671]
["bitfinex-derivatives","BTCF0:USTF0",1725541076198,0.014,56668.0,56667.0,0.09679671]
["bitfinex-derivatives","BTCF0:USTF0",1725541076199,0.02,56668.0,56667.0,0.09679671]
["bitfinex-derivatives","BTCF0:USTF0",1725541076713,0.02,56668.0,56667.0,0.18503571]
["bitfinex-derivatives","BTCF0:USTF0",1725541077405,0.006,56668.0,56667.0,1.31443571]
["bitfinex-derivatives","BTCF0:USTF0",1725541077605,0.016,56668.0,56667.0,1.31443571]
["bitfinex-derivatives","BTCF0:USTF0",1725541078306,0.01,56668.0,56667.0,1.31343571]
["bitfinex-derivatives","BTCF0:USTF0",1725541078501,0.011,56668.0,56667.0,1.31343571]
["bitfinex-derivatives","BTCF0:USTF0",1725541078803,0.002,56668.0,56667.0,1.31343571]
["bitfinex-derivatives","BTCF0:USTF0",1725541079904,0.00026406,56673.0,56672.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725541080106,0.00026406,56673.0,56672.0,0.691031]
["bitfinex-derivatives","BTCF0:USTF0",1725541080307,0.00026406,56673.0,56672.0,1.820391]
["bitfinex-derivatives","BTCF0:USTF0",1725541080512,0.3281,56691.0,56672.0,1.73216]
["bitfinex-derivatives","BTCF0:USTF0",1725541080703,0.0768,56696.0,56689.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725541080704,0.088203,56690.0,56689.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725541081405,0.088197,56694.0,56687.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1725541081610,0.6008,56697.0,56693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541081611,0.60248,56697.0,56693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541081806,0.69451399,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541082000,0.088197,56694.0,56693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541082200,0.088197,56694.0,56693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541082405,0.088197,56694.0,56693.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541083411,0.088197,56694.0,56693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541084104,0.088197,56694.0,56693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725541084609,0.102197,56694.0,56693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725541084803,0.107197,56694.0,56693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725541085005,0.107197,56694.0,56693.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1725541085410,0.019,56694.0,56693.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1725541085806,0.019,56694.0,56693.0,0.693998]
["bitfinex-derivatives","BTCF0:USTF0",1725541088304,0.3281,56713.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725541088511,0.698,56715.0,56709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541088512,0.088172,56710.0,56709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541088706,0.088175,56708.0,56707.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725541089102,0.12223816,56708.0,56707.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725541090413,0.102175,56708.0,56707.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725541091302,0.014,56708.0,56707.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725541091508,0.11827104,56708.0,56707.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1725541092314,0.014,56708.0,56707.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1725541092813,0.014,56708.0,56707.0,0.290276]
["bitfinex-derivatives","BTCF0:USTF0",1725541093203,0.014,56708.0,56707.0,0.29587614]
["bitfinex-derivatives","BTCF0:USTF0",1725541093409,0.10427126,56717.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725541093607,0.36256,56722.0,56717.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725541093608,0.10427126,56720.0,56717.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725541093804,0.19242726,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541094013,0.088159,56718.0,56717.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725541094706,0.10427126,56726.0,56717.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1725541094914,0.10427126,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725541095107,0.088144,56728.0,56726.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1725541095108,0.19241526,56728.0,56726.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1725541095413,0.09371052,56732.0,56726.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725541095414,0.088145,56727.0,56726.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725541095612,0.088145,56727.0,56725.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725541095613,0.088147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541096013,0.19245326,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541096208,0.088147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541096512,0.176294,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541096725,1.70002905,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541096906,1.70002905,56726.0,56725.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725541097105,1.70002905,56726.0,56721.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541097106,0.176306,56722.0,56721.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541097311,0.416306,56722.0,56721.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541097708,0.328153,56722.0,56721.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541098616,0.328153,56722.0,56721.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725541098813,0.328153,56722.0,56721.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1725541099611,0.45836167,56726.0,56721.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1725541099612,0.00941467,56726.0,56721.0,0.36306458]
["bitfinex-derivatives","BTCF0:USTF0",1725541099806,0.088151,56724.0,56722.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1725541100421,0.3608,56723.0,56721.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1725541100625,0.328153,56722.0,56721.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725541100918,0.328153,56722.0,56721.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1725541101511,0.328153,56722.0,56721.0,0.00126458]
["bitfinex-derivatives","BTCF0:USTF0",1725541103315,0.001,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725541103616,0.001,56724.0,56723.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725541104214,0.10532657,56724.0,56723.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725541104515,0.001,56724.0,56723.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1725541105111,0.001,56724.0,56723.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725541105420,0.10432657,56724.0,56723.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1725541106116,0.001,56724.0,56723.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1725541106318,0.001,56724.0,56723.0,0.623032]
["bitfinex-derivatives","BTCF0:USTF0",1725541106714,0.001,56724.0,56723.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1725541107721,0.001,56724.0,56723.0,0.09971557]
["bitfinex-derivatives","BTCF0:USTF0",1725541108209,0.001,56724.0,56723.0,1.22859557]
["bitfinex-derivatives","BTCF0:USTF0",1725541109315,0.09126639,56726.0,56723.0,1.14044357]
["bitfinex-derivatives","BTCF0:USTF0",1725541109514,0.09126639,56726.0,56725.0,0.330148]
["bitfinex-derivatives","BTCF0:USTF0",1725541109716,0.004,56726.0,56725.0,0.418296]
["bitfinex-derivatives","BTCF0:USTF0",1725541110027,0.08726639,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725541110318,0.09272655,56735.0,56726.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1725541110527,0.448906,56753.0,56734.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541110528,0.09272655,56742.0,56734.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541110820,0.3608,56753.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541110821,0.3608,56748.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541111020,0.328124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541111331,0.088124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541112521,0.24,56744.0,56739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541112522,0.088125,56740.0,56739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541113722,0.6008,56748.0,56739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541114029,0.088119,56744.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541114224,0.088117,56746.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541114425,0.3608,56748.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541114623,0.448913,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541114922,0.3608,56753.0,56745.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541114923,0.00550593,56749.0,56745.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541115122,0.08811,56751.0,56748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541115327,0.08811,56751.0,56750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541115520,0.08811,56751.0,56749.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725541115824,0.3608,56756.0,56750.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725541116018,0.088104,56754.0,56753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541116219,0.088105,56753.0,56750.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1725541116416,0.088107,56752.0,56750.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1725541116620,0.36631476,56756.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725541116830,0.36631476,56756.0,56749.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725541116831,0.45441476,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541117925,0.09361476,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541118124,0.69441476,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541118820,0.69441476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541119315,1.91111476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541119525,0.78251476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541119728,1.31111476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541120024,0.78351476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541120329,0.45441476,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541120520,0.69541476,56756.0,56755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541121228,0.09461476,56756.0,56755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541121415,0.0891,56756.0,56755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541121622,0.4499,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541121826,0.4499,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541122030,0.0891,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541122925,0.6899,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541123126,0.778,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541123432,1.9947,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541123630,1.3947,56756.0,56755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541124020,1.8285,56756.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541124221,0.088133,56735.0,56730.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725541124423,0.328133,56735.0,56730.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725541124627,0.088133,56735.0,56731.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725541124833,0.088133,56735.0,56726.0,0.00940924]
["bitfinex-derivatives","BTCF0:USTF0",1725541125021,0.328133,56735.0,56727.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725541125222,0.328133,56735.0,56729.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541125527,0.088139,56731.0,56729.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541126134,0.3608,56736.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725541126331,0.3608,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541126639,0.00026265,56740.0,56739.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1725541126819,0.00026265,56740.0,56739.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725541127132,0.00026265,56740.0,56739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541127319,0.088122,56742.0,56739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725541127629,0.088122,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541128131,0.3608,56744.0,56741.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725541128329,0.3608,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541128532,0.448919,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541128832,0.088119,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541129831,0.328119,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541130532,0.329119,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541130727,0.330119,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541131625,0.002,56744.0,56743.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725541131831,0.002,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541131832,0.001,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541132033,0.002,56744.0,56743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541132435,0.002,56744.0,56743.0,0.05674646]
["bitfinex-derivatives","BTCF0:USTF0",1725541133034,0.002,56744.0,56743.0,0.14486746]
["bitfinex-derivatives","BTCF0:USTF0",1725541133239,0.002,56744.0,56743.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725541133425,0.002,56744.0,56743.0,0.14486746]
["bitfinex-derivatives","BTCF0:USTF0",1725541134132,0.002,56744.0,56743.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725541134433,0.088114,56747.0,56743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541134625,0.001,56744.0,56743.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1725541134831,0.001,56744.0,56743.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725541136444,0.001,56744.0,56741.0,0.05267646]
["bitfinex-derivatives","BTCF0:USTF0",1725541136445,0.088122,56743.0,56741.0,0.05267646]
["bitfinex-derivatives","BTCF0:USTF0",1725541136632,0.0915,56745.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725541136633,0.24,56742.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725541136829,0.242,56742.0,56739.0,0.45686435]
["bitfinex-derivatives","BTCF0:USTF0",1725541137028,0.002,56740.0,56739.0,0.45686435]
["bitfinex-derivatives","BTCF0:USTF0",1725541137229,0.002,56740.0,56739.0,0.54499135]
["bitfinex-derivatives","BTCF0:USTF0",1725541137524,0.002,56740.0,56739.0,0.59766781]
["bitfinex-derivatives","BTCF0:USTF0",1725541137931,0.002,56740.0,56739.0,0.54499135]
["bitfinex-derivatives","BTCF0:USTF0",1725541138634,0.003,56740.0,56739.0,0.54499135]
["bitfinex-derivatives","BTCF0:USTF0",1725541139731,0.004,56740.0,56739.0,0.18419135]
["bitfinex-derivatives","BTCF0:USTF0",1725541140730,0.003,56740.0,56739.0,0.18519135]
["bitfinex-derivatives","BTCF0:USTF0",1725541141840,0.091125,56740.0,56739.0,0.09706435]
["bitfinex-derivatives","BTCF0:USTF0",1725541142230,0.19595558,56740.0,56739.0,0.09706435]
["bitfinex-derivatives","BTCF0:USTF0",1725541142932,0.18025,56740.0,56739.0,0.00426435]
["bitfinex-derivatives","BTCF0:USTF0",1725541143132,0.18025,56740.0,56719.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1725541143133,0.088138,56732.0,56729.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725541143434,0.242,56732.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541143636,0.46583488,56727.0,56722.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541143951,0.46583488,56727.0,56724.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725541144538,0.46583488,56727.0,56722.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541144734,0.46583488,56727.0,56721.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725541144735,0.10503488,56730.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725541145040,0.10529923,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725541145237,0.00026435,56731.0,56730.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1725541145641,0.34529923,56731.0,56730.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1725541145940,0.10525017,56731.0,56730.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1725541146339,0.00026435,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725541146538,0.10525017,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725541146746,0.00026435,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725541147430,0.10525017,56731.0,56730.0,0.858941]
["bitfinex-derivatives","BTCF0:USTF0",1725541147629,0.00026435,56731.0,56730.0,0.330141]
["bitfinex-derivatives","BTCF0:USTF0",1725541148037,0.00126435,56731.0,56730.0,0.330141]
["bitfinex-derivatives","BTCF0:USTF0",1725541148435,0.00126435,56731.0,56730.0,0.331141]
["bitfinex-derivatives","BTCF0:USTF0",1725541148636,0.00126435,56731.0,56730.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725541148947,0.36106435,56731.0,56730.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725541149239,0.60106435,56731.0,56730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541149845,0.68920335,56731.0,56730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541150040,0.68920335,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541150248,0.86880335,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541150540,0.86980335,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541150737,2.09218536,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541150935,2.09218536,56731.0,56721.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725541150936,0.088153,56722.0,56721.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725541151136,0.088155,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541151338,0.090155,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541151537,0.088155,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541152137,0.079155,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541153747,0.079155,56721.0,56720.0,0.00726435]
["bitfinex-derivatives","BTCF0:USTF0",1725541154640,0.079155,56721.0,56720.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541157644,0.079155,56721.0,56720.0,0.37206435]
["bitfinex-derivatives","BTCF0:USTF0",1725541158048,0.079155,56721.0,56720.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541159248,0.079155,56721.0,56720.0,0.37206435]
["bitfinex-derivatives","BTCF0:USTF0",1725541160041,0.079155,56721.0,56720.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541161047,0.16731,56721.0,56720.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541162647,0.002,56722.0,56720.0,0.01126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541162848,0.090153,56722.0,56721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541163249,0.090153,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541164649,0.091153,56722.0,56721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541164845,0.179306,56722.0,56721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541165258,0.178306,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725541165453,0.178306,56722.0,56721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541165649,0.178306,56722.0,56721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541165950,0.178306,56722.0,56721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725541166955,0.181306,56722.0,56721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541167547,0.182306,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541167862,0.17631,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541168058,0.41631,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541168356,0.94723,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541168557,0.41831,56721.0,56720.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541168854,0.41831,56721.0,56706.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725541168855,0.088164,56715.0,56706.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725541169057,0.088173,56710.0,56706.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725541169360,0.328175,56709.0,56707.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725541169557,0.24,56712.0,56707.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725541169754,0.08817,56711.0,56707.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725541170462,0.32817,56711.0,56707.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725541170655,0.088172,56710.0,56707.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725541170962,0.00226435,56715.0,56707.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725541170963,0.328175,56708.0,56707.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725541171755,0.328175,56708.0,56707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725541185057,0.24,56711.0,56707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725541185263,0.24,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725541185558,0.24,56711.0,56710.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725541185866,0.32817,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541186957,0.32917,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541187566,0.32917,56711.0,56710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541189859,0.32917,56711.0,56707.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725541189860,0.088181,56704.0,56700.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725541190055,0.690981,56704.0,56701.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725541190262,2.060061,56704.0,56693.0,0.05276127]
["bitfinex-derivatives","BTCF0:USTF0",1725541190470,0.242,56694.0,56689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541190670,0.330203,56690.0,56689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541190968,0.328203,56690.0,56689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541191274,0.319203,56690.0,56689.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541192067,0.074204,56689.0,56688.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725541192267,0.076204,56689.0,56688.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725541192961,0.063204,56689.0,56688.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1725541193671,0.063204,56689.0,56688.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725541194971,0.003,56689.0,56688.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725541196262,0.003,56689.0,56688.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1725541200473,0.002,56694.0,56688.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1725541200474,0.002,56694.0,56688.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1725541200676,0.002,56694.0,56693.0,0.690998]
["bitfinex-derivatives","BTCF0:USTF0",1725541200971,0.002,56694.0,56693.0,0.450998]
["bitfinex-derivatives","BTCF0:USTF0",1725541201163,0.002,56694.0,56693.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1725541201364,0.090197,56694.0,56693.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1725541201768,0.001,56694.0,56693.0,0.771098]
["bitfinex-derivatives","BTCF0:USTF0",1725541201969,0.002,56694.0,56693.0,0.531098]
["bitfinex-derivatives","BTCF0:USTF0",1725541202168,0.090197,56694.0,56693.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1725541202680,0.002,56694.0,56693.0,0.69338486]
["bitfinex-derivatives","BTCF0:USTF0",1725541202973,0.002,56694.0,56693.0,0.78158286]
["bitfinex-derivatives","BTCF0:USTF0",1725541203968,0.002,56694.0,56693.0,1.91074286]
["bitfinex-derivatives","BTCF0:USTF0",1725541204173,0.002,56694.0,56693.0,1.99894086]
["bitfinex-derivatives","BTCF0:USTF0",1725541204373,0.002,56694.0,56693.0,2.05170213]
["bitfinex-derivatives","BTCF0:USTF0",1725541204674,0.088183,56703.0,56702.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725541205078,0.328178,56706.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725541205581,0.328178,56706.0,56705.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725541206778,0.334178,56706.0,56705.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725541207974,0.01,56706.0,56705.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725541208184,0.01,56706.0,56705.0,1.9092]
["bitfinex-derivatives","BTCF0:USTF0",1725541208367,0.00026458,56711.0,56710.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1725541208571,0.3608,56722.0,56710.0,0.37171762]
["bitfinex-derivatives","BTCF0:USTF0",1725541208771,0.3608,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541208975,0.688953,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541209571,0.3608,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541209771,0.6008,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541209976,0.777106,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541210176,0.088161,56717.0,56716.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541210383,0.91937411,56717.0,56716.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541210582,0.87439322,56717.0,56716.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541210878,1.95126211,56717.0,56716.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541211075,0.75598011,56717.0,56695.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1725541211277,0.75598011,56717.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541211278,0.24,56700.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541211489,0.24,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725541211985,0.24,56700.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541212280,0.448983,56704.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541212281,0.242,56697.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541212483,0.242,56697.0,56696.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725541212883,0.232,56697.0,56696.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725541213075,0.24,56699.0,56696.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725541213276,0.24,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541213778,0.242,56700.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541213970,0.088189,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541214174,0.088192,56697.0,56696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541214373,0.330192,56697.0,56696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541214878,0.330192,56697.0,56692.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541214879,0.088198,56693.0,56692.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541215069,0.680998,56693.0,56692.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541215683,0.435998,56693.0,56692.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541216187,0.002,56693.0,56692.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541216487,0.003,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541217083,0.003,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541217473,0.003,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541217681,0.331198,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541218585,0.003,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541218892,0.003,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541219382,0.243,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541219586,0.244,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541220985,0.004,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541222784,0.244,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541224986,0.004,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541227479,0.244,56693.0,56692.0,0.09346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541227781,0.332198,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541229379,0.33782839,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541229795,0.86698839,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541230091,1.70918639,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541230590,1.10918639,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541231085,0.49182839,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541231391,0.33782839,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541232093,0.332198,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541232290,0.244,56693.0,56692.0,0.00526458]
["bitfinex-derivatives","BTCF0:USTF0",1725541232797,0.004,56693.0,56692.0,0.33346458]
["bitfinex-derivatives","BTCF0:USTF0",1725541234009,0.3608,56705.0,56692.0,1.45352458]
["bitfinex-derivatives","BTCF0:USTF0",1725541234298,0.24,56708.0,56703.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725541234595,0.088175,56709.0,56703.0,0.690983]
["bitfinex-derivatives","BTCF0:USTF0",1725541234793,0.24,56707.0,56703.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725541234988,0.088175,56709.0,56703.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725541235291,0.00126458,56704.0,56703.0,0.690983]
["bitfinex-derivatives","BTCF0:USTF0",1725541235487,0.00126458,56704.0,56703.0,0.770083]
["bitfinex-derivatives","BTCF0:USTF0",1725541235989,0.46620802,56718.0,56703.0,2.259963]
["bitfinex-derivatives","BTCF0:USTF0",1725541236193,0.08740802,56731.0,56717.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541236386,0.08740802,56731.0,56718.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725541236387,0.24,56719.0,56718.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725541239300,0.241,56719.0,56718.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725541240295,0.241,56719.0,56718.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725541242397,0.241,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541243691,0.241,56719.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541243903,0.002,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541244398,0.002,56718.0,56717.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725541251504,0.002,56718.0,56717.0,0.619081]
["bitfinex-derivatives","BTCF0:USTF0",1725541252199,0.002,56718.0,56717.0,1.219081]
["bitfinex-derivatives","BTCF0:USTF0",1725541252401,0.002,56718.0,56717.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725541258807,0.002,56718.0,56717.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1725541259008,0.00026458,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725541259197,0.00026458,56724.0,56723.0,0.690952]
["bitfinex-derivatives","BTCF0:USTF0",1725541259907,0.026,56737.0,56723.0,1.73168]
["bitfinex-derivatives","BTCF0:USTF0",1725541260096,0.026,56737.0,56733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541260298,0.11413,56737.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541260805,1.09182,56737.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541261007,0.176276,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541261200,0.779076,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541261407,1.219738,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541261709,0.690938,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541261905,0.450938,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541262211,1.307876,56732.0,56731.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541262402,0.088156,56720.0,56719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725541262605,0.090156,56720.0,56719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725541263510,0.091156,56720.0,56719.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725541264418,0.091156,56720.0,56719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725541265009,0.003,56720.0,56719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725541265313,0.10844792,56720.0,56719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725541265917,0.10844792,56720.0,56719.0,0.095158]
["bitfinex-derivatives","BTCF0:USTF0",1725541266221,0.003,56720.0,56719.0,0.455958]
["bitfinex-derivatives","BTCF0:USTF0",1725541266416,0.003,56720.0,56719.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1725541266719,0.004,56720.0,56719.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1725541267016,0.003,56720.0,56719.0,0.50268024]
["bitfinex-derivatives","BTCF0:USTF0",1725541267223,0.003,56720.0,56719.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1725541267524,0.002,56720.0,56719.0,0.451958]
["bitfinex-derivatives","BTCF0:USTF0",1725541268317,0.002,56720.0,56719.0,0.50467047]
["bitfinex-derivatives","BTCF0:USTF0",1725541268718,0.090156,56720.0,56719.0,0.41651247]
["bitfinex-derivatives","BTCF0:USTF0",1725541268911,0.179312,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541269215,0.091156,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541270017,0.331156,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541270219,0.091156,56720.0,56719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541270415,0.094156,56720.0,56719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541270721,0.088162,56716.0,56715.0,0.00552701]
["bitfinex-derivatives","BTCF0:USTF0",1725541271018,0.088164,56715.0,56714.0,0.29297705]
["bitfinex-derivatives","BTCF0:USTF0",1725541271217,0.090164,56715.0,56714.0,0.24026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541272221,0.090164,56715.0,56714.0,0.24588821]
["bitfinex-derivatives","BTCF0:USTF0",1725541272421,0.091164,56715.0,56714.0,0.24788821]
["bitfinex-derivatives","BTCF0:USTF0",1725541272618,0.003,56715.0,56714.0,0.33605421]
["bitfinex-derivatives","BTCF0:USTF0",1725541273521,0.003,56715.0,56714.0,0.33805421]
["bitfinex-derivatives","BTCF0:USTF0",1725541273715,0.003,56715.0,56714.0,0.40838282]
["bitfinex-derivatives","BTCF0:USTF0",1725541274026,0.091164,56715.0,56714.0,0.08021682]
["bitfinex-derivatives","BTCF0:USTF0",1725541274732,0.091164,56715.0,56714.0,0.32021682]
["bitfinex-derivatives","BTCF0:USTF0",1725541275212,0.091164,56715.0,56714.0,0.08021682]
["bitfinex-derivatives","BTCF0:USTF0",1725541275415,0.091164,56715.0,56714.0,0.00988821]
["bitfinex-derivatives","BTCF0:USTF0",1725541275613,0.003,56715.0,56714.0,0.33805421]
["bitfinex-derivatives","BTCF0:USTF0",1725541278734,0.00026458,56725.0,56715.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1725541278923,0.00026458,56725.0,56714.0,0.84988821]
["bitfinex-derivatives","BTCF0:USTF0",1725541278924,0.088156,56720.0,56719.0,0.75941303]
["bitfinex-derivatives","BTCF0:USTF0",1725541279230,0.088156,56720.0,56719.0,0.688958]
["bitfinex-derivatives","BTCF0:USTF0",1725541280426,0.088156,56720.0,56719.0,0.84211303]
["bitfinex-derivatives","BTCF0:USTF0",1725541280427,0.091156,56720.0,56719.0,0.84211303]
["bitfinex-derivatives","BTCF0:USTF0",1725541280726,0.091156,56720.0,56719.0,0.771658]
["bitfinex-derivatives","BTCF0:USTF0",1725541281322,0.091156,56720.0,56719.0,0.84211215]
["bitfinex-derivatives","BTCF0:USTF0",1725541282928,0.091156,56720.0,56719.0,0.771658]
["bitfinex-derivatives","BTCF0:USTF0",1725541284034,0.003,56720.0,56719.0,0.771658]
["bitfinex-derivatives","BTCF0:USTF0",1725541284925,0.003,56720.0,56719.0,0.82449444]
["bitfinex-derivatives","BTCF0:USTF0",1725541285525,0.003,56720.0,56719.0,0.82549444]
["bitfinex-derivatives","BTCF0:USTF0",1725541285724,0.088151,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725541285926,0.00026458,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725541286226,0.00026458,56725.0,56724.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1725541287432,0.00726458,56725.0,56724.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1725541288527,0.00726458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541288724,0.01226458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541289123,0.01126458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541289331,0.00926458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541289923,0.00126458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541290128,0.00526458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541290544,0.00526458,56725.0,56724.0,0.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1725541290843,0.00526458,56725.0,56724.0,0.61718061]
["bitfinex-derivatives","BTCF0:USTF0",1725541291322,0.00426458,56725.0,56724.0,0.61718061]
["bitfinex-derivatives","BTCF0:USTF0",1725541291521,0.00626458,56725.0,56724.0,0.61718061]
["bitfinex-derivatives","BTCF0:USTF0",1725541291828,0.00626458,56725.0,56724.0,0.6876292]
["bitfinex-derivatives","BTCF0:USTF0",1725541292227,0.00526458,56725.0,56724.0,0.6876292]
["bitfinex-derivatives","BTCF0:USTF0",1725541293041,0.00326458,56725.0,56724.0,0.68749705]
["bitfinex-derivatives","BTCF0:USTF0",1725541293838,0.00326458,56725.0,56724.0,0.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1725541294045,0.09141258,56725.0,56724.0,0.5870025]
["bitfinex-derivatives","BTCF0:USTF0",1725541294229,0.09141258,56725.0,56724.0,0.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1725541294431,0.00326458,56725.0,56724.0,0.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1725541295133,0.00326458,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541295332,0.09141258,56725.0,56724.0,0.17348061]
["bitfinex-derivatives","BTCF0:USTF0",1725541295642,0.09141258,56725.0,56724.0,0.13803869]
["bitfinex-derivatives","BTCF0:USTF0",1725541295826,0.00326458,56725.0,56724.0,0.53428061]
["bitfinex-derivatives","BTCF0:USTF0",1725541296724,0.00326458,56725.0,56724.0,0.60459705]
["bitfinex-derivatives","BTCF0:USTF0",1725541299636,0.09141258,56725.0,56724.0,0.44613061]
["bitfinex-derivatives","BTCF0:USTF0",1725541299942,0.41956058,56725.0,56724.0,0.00743061]
["bitfinex-derivatives","BTCF0:USTF0",1725541300237,1.01956058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541300441,1.54844058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541303950,1.55403766,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541304941,0.62588966,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541305343,0.09700966,56725.0,56724.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541306348,0.09700966,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541306737,0.09700966,56725.0,56724.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541306943,0.09141258,56725.0,56724.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541307544,0.00326458,56725.0,56724.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541307746,0.33141258,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541307943,0.41956058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541308142,1.54844058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541308945,1.63658858,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541309446,0.176328,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541309637,0.418328,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541310036,1.547288,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541310749,0.948288,56715.0,56714.0,0.00326458]
["bitfinex-derivatives","BTCF0:USTF0",1725541311247,0.949288,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541311445,1.548288,56715.0,56714.0,0.00326458]
["bitfinex-derivatives","BTCF0:USTF0",1725541311653,1.548288,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541312041,0.419328,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541312241,0.42487523,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541312853,0.18487523,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541313054,0.42487523,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541314345,0.33671123,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541314547,0.003,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541315545,0.003,56715.0,56714.0,0.09443058]
["bitfinex-derivatives","BTCF0:USTF0",1725541315957,0.003,56715.0,56714.0,0.45523058]
["bitfinex-derivatives","BTCF0:USTF0",1725541316559,0.003,56715.0,56714.0,0.46078222]
["bitfinex-derivatives","BTCF0:USTF0",1725541320956,0.003,56715.0,56714.0,1.64241207]
["bitfinex-derivatives","BTCF0:USTF0",1725541321159,0.003,56715.0,56714.0,1.58974222]
["bitfinex-derivatives","BTCF0:USTF0",1725541321960,0.003,56715.0,56714.0,1.64241842]
["bitfinex-derivatives","BTCF0:USTF0",1725541322549,0.003,56715.0,56714.0,1.73058442]
["bitfinex-derivatives","BTCF0:USTF0",1725541322850,0.00026458,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725541323159,0.00026458,56725.0,56724.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725541324157,0.00326458,56725.0,56724.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725541325555,0.00426458,56725.0,56724.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725541325958,0.00126458,56725.0,56724.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1725541326163,0.00626458,56725.0,56724.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1725541326858,0.00126458,56725.0,56724.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1725541327157,0.00526458,56725.0,56724.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1725541329167,0.09341258,56725.0,56724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725541329766,0.09341258,56725.0,56724.0,0.0843833]
["bitfinex-derivatives","BTCF0:USTF0",1725541330070,0.09341258,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541330071,0.54236058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541330364,0.61786058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541330559,0.62327701,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541331357,0.088164,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541331571,0.537128,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541331760,1.668088,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541331966,1.068088,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541332455,0.090164,56715.0,56714.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725541333357,0.091164,56715.0,56714.0,0.00726458]
["bitfinex-derivatives","BTCF0:USTF0",1725541333874,0.003,56715.0,56714.0,0.00726458]
["bitfinex-derivatives","BTCF0:USTF0",1725541334059,0.090164,56715.0,56714.0,0.00426458]
["bitfinex-derivatives","BTCF0:USTF0",1725541334258,0.090164,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541336066,0.090164,56715.0,56714.0,0.24626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541336761,0.090164,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541337370,0.690964,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541338666,0.450964,56715.0,56714.0,0.00626458]
["bitfinex-derivatives","BTCF0:USTF0",1725541340871,0.3628,56715.0,56714.0,0.33443058]
["bitfinex-derivatives","BTCF0:USTF0",1725541341075,0.002,56715.0,56714.0,0.69523058]
["bitfinex-derivatives","BTCF0:USTF0",1725541341268,0.4384,56727.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725541341269,0.00026458,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725541341462,0.00026458,56725.0,56724.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1725541341662,0.00026458,56725.0,56724.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1725541342266,0.00026458,56725.0,56724.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725541343374,0.00026458,56725.0,56724.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1725541343574,0.00926458,56725.0,56724.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1725541344163,0.00726458,56725.0,56724.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1725541344366,0.01126458,56725.0,56724.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1725541345380,0.00626458,56725.0,56724.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1725541346579,0.00626458,56725.0,56724.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1725541346974,0.00626458,56725.0,56724.0,0.69657404]
["bitfinex-derivatives","BTCF0:USTF0",1725541347286,0.00626458,56725.0,56724.0,0.74926723]
["bitfinex-derivatives","BTCF0:USTF0",1725541347478,0.00626458,56725.0,56724.0,0.45657404]
["bitfinex-derivatives","BTCF0:USTF0",1725541348377,0.00626458,56725.0,56724.0,0.69657404]
["bitfinex-derivatives","BTCF0:USTF0",1725541349172,0.09441258,56725.0,56724.0,0.36842404]
["bitfinex-derivatives","BTCF0:USTF0",1725541349374,0.09441258,56725.0,56724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541349375,0.26186058,56725.0,56724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541349574,0.26186058,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541350075,0.17371258,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541351972,0.17935314,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541352479,0.00626458,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541352777,0.00626458,56725.0,56724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541353580,0.00626458,56725.0,56724.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1725541355578,0.00526458,56725.0,56724.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1725541355977,0.00526458,56725.0,56724.0,0.69642618]
["bitfinex-derivatives","BTCF0:USTF0",1725541356475,0.00426458,56725.0,56724.0,1.05722618]
["bitfinex-derivatives","BTCF0:USTF0",1725541357669,0.00426458,56725.0,56724.0,1.14537618]
["bitfinex-derivatives","BTCF0:USTF0",1725541358377,0.00426458,56725.0,56724.0,1.19806937]
["bitfinex-derivatives","BTCF0:USTF0",1725541358680,0.00426458,56725.0,56724.0,1.14537618]
["bitfinex-derivatives","BTCF0:USTF0",1725541359081,0.00426458,56725.0,56724.0,1.22627618]
["bitfinex-derivatives","BTCF0:USTF0",1725541360185,0.034,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725541360388,0.034,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725541361476,0.034,56735.0,56734.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1725541361671,0.036,56735.0,56734.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1725541363183,0.036,56735.0,56734.0,0.45643384]
["bitfinex-derivatives","BTCF0:USTF0",1725541363481,0.04,56735.0,56734.0,0.45643384]
["bitfinex-derivatives","BTCF0:USTF0",1725541363783,0.039,56735.0,56734.0,0.45643384]
["bitfinex-derivatives","BTCF0:USTF0",1725541364184,0.038,56735.0,56734.0,0.45643384]
["bitfinex-derivatives","BTCF0:USTF0",1725541364379,0.037,56735.0,56734.0,0.45643384]
["bitfinex-derivatives","BTCF0:USTF0",1725541364581,0.125133,56735.0,56734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541364986,0.125133,56735.0,56734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541365189,0.125133,56735.0,56734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541365579,0.122133,56735.0,56734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541365879,0.122133,56735.0,56734.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1725541366080,0.034,56735.0,56734.0,0.333134]
["bitfinex-derivatives","BTCF0:USTF0",1725541366979,0.034,56735.0,56734.0,0.693934]
["bitfinex-derivatives","BTCF0:USTF0",1725541367285,0.036,56735.0,56734.0,0.692934]
["bitfinex-derivatives","BTCF0:USTF0",1725541367586,0.036,56735.0,56734.0,0.690934]
["bitfinex-derivatives","BTCF0:USTF0",1725541369106,0.10546333,56756.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725541369285,0.088114,56747.0,56746.0,0.328116]
["bitfinex-derivatives","BTCF0:USTF0",1725541369478,0.24,56748.0,56741.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541369680,0.24,56744.0,56741.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541369882,0.0747,56743.0,56741.0,0.08838735]
["bitfinex-derivatives","BTCF0:USTF0",1725541370585,0.0747,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725541371186,0.0827,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725541371381,0.0897,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725541371791,0.015,56743.0,56742.0,0.328122]
["bitfinex-derivatives","BTCF0:USTF0",1725541371999,0.448912,56749.0,56745.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725541372293,0.448912,56749.0,56742.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725541372294,0.448912,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541373197,0.45452183,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541373393,0.09372183,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541373801,0.11372183,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541374405,0.11372183,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541375087,0.14876181,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541375698,0.14876184,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541380498,0.05504001,56749.0,56748.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725541380703,0.021,56749.0,56748.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1725541381006,0.11942199,56749.0,56748.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1725541381200,0.12042199,56749.0,56748.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1725541381802,0.11842199,56749.0,56748.0,0.333113]
["bitfinex-derivatives","BTCF0:USTF0",1725541382002,0.11342199,56749.0,56748.0,0.332113]
["bitfinex-derivatives","BTCF0:USTF0",1725541382303,0.008,56749.0,56748.0,0.332113]
["bitfinex-derivatives","BTCF0:USTF0",1725541383591,0.088101,56756.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725541383795,0.088101,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541384203,0.088095,56760.0,56755.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725541384513,0.088095,56760.0,56759.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725541384805,0.088095,56760.0,56759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541385002,0.3608,56762.0,56759.0,0.332094]
["bitfinex-derivatives","BTCF0:USTF0",1725541385003,0.00564247,56761.0,56759.0,0.332094]
["bitfinex-derivatives","BTCF0:USTF0",1725541385203,0.3608,56762.0,56760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541385412,0.448891,56762.0,56761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541385615,0.448891,56762.0,56760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541385994,0.3608,56762.0,56761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541386208,0.3608,56762.0,56761.0,0.328093]
["bitfinex-derivatives","BTCF0:USTF0",1725541386597,0.088087,56765.0,56761.0,0.328093]
["bitfinex-derivatives","BTCF0:USTF0",1725541386802,0.088087,56765.0,56764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541387004,0.09366206,56765.0,56764.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725541387809,0.09366206,56765.0,56764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541388116,0.09866206,56765.0,56764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541388503,0.00168,56769.0,56764.0,1.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725541388701,0.088064,56780.0,56773.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725541388905,0.3608,56780.0,56775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541389602,0.3608,56780.0,56776.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725541389802,0.3608,56780.0,56778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725541390099,0.24,56786.0,56778.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725541390302,0.328054,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541390804,0.856374,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541391111,0.328054,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541391499,0.616374,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541392004,0.088075,56773.0,56771.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541392208,1.37381036,56786.0,56771.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541392209,0.328075,56772.0,56771.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541392403,0.7532,56772.0,56755.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725541392602,0.7532,56772.0,56757.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725541392603,0.3608,56763.0,56757.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725541393103,0.3608,56763.0,56755.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1725541393310,0.24,56764.0,56755.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1725541393611,0.24,56757.0,56754.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541394010,0.088102,56755.0,56754.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541394712,0.074102,56755.0,56754.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1725541395209,0.075102,56755.0,56754.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541395609,0.083102,56755.0,56754.0,0.00126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541395912,0.083102,56755.0,56754.0,0.24126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541396115,0.009,56755.0,56754.0,0.24126435]
["bitfinex-derivatives","BTCF0:USTF0",1725541397110,0.009,56755.0,56754.0,0.32936735]
["bitfinex-derivatives","BTCF0:USTF0",1725541397806,0.10542199,56762.0,56761.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725541398107,0.10542199,56763.0,56761.0,0.37362842]
["bitfinex-derivatives","BTCF0:USTF0",1725541398308,0.10542199,56763.0,56762.0,0.771891]
["bitfinex-derivatives","BTCF0:USTF0",1725541398514,0.10542199,56766.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541398710,0.10568565,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541400315,0.00026366,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541400620,0.10568565,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541401006,0.00326366,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541401421,0.00526366,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541402113,0.00226366,56765.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725541402416,0.00126366,56765.0,56764.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725541402716,0.00126366,56765.0,56764.0,0.451888]
["bitfinex-derivatives","BTCF0:USTF0",1725541404121,0.00126366,56765.0,56764.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1725541404418,0.36272272,56776.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725541404419,0.00507223,56776.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725541404605,0.00507223,56776.0,56775.0,0.690871]
["bitfinex-derivatives","BTCF0:USTF0",1725541404809,0.12818167,56783.0,56775.0,0.690871]
["bitfinex-derivatives","BTCF0:USTF0",1725541405009,0.088065,56779.0,56775.0,0.690871]
["bitfinex-derivatives","BTCF0:USTF0",1725541405217,0.088065,56779.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725541405417,0.088065,56779.0,56775.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1725541405616,0.090069,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541407018,0.002,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541407422,0.002,56776.0,56775.0,0.24738348]
["bitfinex-derivatives","BTCF0:USTF0",1725541407716,0.013,56776.0,56775.0,0.60918348]
["bitfinex-derivatives","BTCF0:USTF0",1725541407924,0.013,56776.0,56775.0,0.36918348]
["bitfinex-derivatives","BTCF0:USTF0",1725541408522,0.011,56776.0,56775.0,0.60818348]
["bitfinex-derivatives","BTCF0:USTF0",1725541408927,0.011,56776.0,56775.0,0.36818348]
["bitfinex-derivatives","BTCF0:USTF0",1725541409223,0.013,56776.0,56775.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1725541410021,0.012,56776.0,56775.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1725541410222,0.012,56776.0,56775.0,0.36918348]
["bitfinex-derivatives","BTCF0:USTF0",1725541410422,0.012,56776.0,56775.0,0.69725448]
["bitfinex-derivatives","BTCF0:USTF0",1725541411224,0.01,56776.0,56775.0,0.69625448]
["bitfinex-derivatives","BTCF0:USTF0",1725541411824,0.011,56776.0,56775.0,0.69625448]
["bitfinex-derivatives","BTCF0:USTF0",1725541412725,0.009,56776.0,56775.0,0.69625448]
["bitfinex-derivatives","BTCF0:USTF0",1725541416720,0.009,56776.0,56775.0,0.45625448]
["bitfinex-derivatives","BTCF0:USTF0",1725541420938,0.002,56776.0,56775.0,0.45925448]
["bitfinex-derivatives","BTCF0:USTF0",1725541421228,0.002,56776.0,56775.0,0.46225448]
["bitfinex-derivatives","BTCF0:USTF0",1725541421833,0.002,56776.0,56775.0,0.46025448]
["bitfinex-derivatives","BTCF0:USTF0",1725541422030,0.08806,56783.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725541422226,0.08806,56783.0,56782.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1725541422531,0.08806,56783.0,56782.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1725541424638,0.004,56786.0,56785.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725541424836,0.004,56786.0,56785.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725541425931,0.100054,56786.0,56785.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725541426134,0.019,56786.0,56785.0,0.332055]
["bitfinex-derivatives","BTCF0:USTF0",1725541426336,0.019,56786.0,56785.0,0.33757596]
["bitfinex-derivatives","BTCF0:USTF0",1725541428435,0.019,56786.0,56785.0,0.09757596]
["bitfinex-derivatives","BTCF0:USTF0",1725541428739,0.019,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541428740,0.21225116,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541429038,0.107054,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541429429,0.21245119,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541430438,0.019,56786.0,56785.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725541430628,0.12442354,56786.0,56785.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725541431930,0.019,56786.0,56785.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725541432131,0.019,56786.0,56785.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1725541433131,0.012,56786.0,56785.0,0.17911]
["bitfinex-derivatives","BTCF0:USTF0",1725541433332,0.012,56786.0,56785.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1725541434337,0.012,56786.0,56785.0,0.16510808]
["bitfinex-derivatives","BTCF0:USTF0",1725541434542,0.012,56786.0,56785.0,0.095055]
["bitfinex-derivatives","BTCF0:USTF0",1725541434743,0.100054,56786.0,56785.0,0.14650327]
["bitfinex-derivatives","BTCF0:USTF0",1725541434942,0.093054,56786.0,56785.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1725541435837,0.092054,56786.0,56785.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1725541436532,0.094054,56786.0,56785.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1725541436836,0.094054,56786.0,56785.0,0.453855]
["bitfinex-derivatives","BTCF0:USTF0",1725541437239,0.094054,56786.0,56785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541437743,0.096054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541438835,0.096054,56786.0,56785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541443445,0.096054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541443749,0.13007036,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541443948,0.096054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541444159,0.096054,56786.0,56785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541444644,0.096054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541444645,0.952428,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541445043,0.9864438,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541445443,1.4352978,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541446446,2.001282,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541447150,1.640482,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541447349,2.001282,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541447648,0.096054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541448038,0.336054,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541449554,0.008,56786.0,56785.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725541449757,0.008,56786.0,56785.0,0.14250327]
["bitfinex-derivatives","BTCF0:USTF0",1725541450057,0.008,56786.0,56785.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725541450553,0.008,56786.0,56785.0,0.16010808]
["bitfinex-derivatives","BTCF0:USTF0",1725541451158,0.008,56786.0,56785.0,0.77648308]
["bitfinex-derivatives","BTCF0:USTF0",1725541451345,0.008,56786.0,56785.0,0.77629121]
["bitfinex-derivatives","BTCF0:USTF0",1725541451546,0.008,56786.0,56785.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1725541451746,0.008,56786.0,56785.0,1.30643]
["bitfinex-derivatives","BTCF0:USTF0",1725541452457,0.008,56786.0,56785.0,1.3943912]
["bitfinex-derivatives","BTCF0:USTF0",1725541452660,0.088031,56801.0,56798.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725541452856,0.088031,56801.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541454052,0.102031,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541454559,0.116031,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541455460,0.102031,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541455760,0.108031,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541456160,0.100031,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541456353,1.228191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541456550,1.588991,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541456751,1.222191,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541456950,1.229191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541457465,1.222191,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541457762,1.232191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541458361,1.314222,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541458565,1.321222,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541458749,0.721222,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541459261,0.106031,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541459564,0.099031,56801.0,56800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541459866,1.237191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541460063,1.34260711,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541460255,1.237191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541460456,1.325222,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541460658,1.237191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541460958,1.325222,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541461354,1.237191,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541461860,0.109031,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541462467,0.021,56801.0,56800.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725541464357,0.06410948,56801.0,56800.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725541465667,0.06410955,56801.0,56800.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725541466262,0.021,56801.0,56800.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725541466464,0.06410862,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541467166,0.021,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541467359,0.14387912,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541467560,0.021,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541468161,0.14387912,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541468361,0.021,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541468561,0.14387912,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541468969,0.021,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541469667,0.14387912,56801.0,56800.0,0.09944576]
["bitfinex-derivatives","BTCF0:USTF0",1725541470468,0.14387912,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541470469,0.76833569,56801.0,56800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541470662,1.68513569,56801.0,56794.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541470867,0.32804,56795.0,56794.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541471065,0.37115369,56795.0,56794.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541471266,0.3711564,56795.0,56794.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541472359,0.088041,56794.0,56781.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725541472556,0.328052,56787.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725541472967,0.55418786,56798.0,56785.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1725541472968,0.24,56790.0,56785.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1725541473173,0.24,56795.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541473472,0.32804,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541473766,0.088042,56794.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541473970,0.36645818,56798.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541473971,0.088048,56790.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541474266,0.24,56792.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541474466,0.24,56792.0,56791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541474664,0.24,56792.0,56791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541474871,0.008,56795.0,56791.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725541475069,0.004,56795.0,56794.0,0.332041]
["bitfinex-derivatives","BTCF0:USTF0",1725541475770,0.004,56795.0,56794.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725541475967,0.004,56795.0,56794.0,0.243141]
["bitfinex-derivatives","BTCF0:USTF0",1725541476661,0.00026334,56798.0,56796.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725541476969,0.00026334,56798.0,56797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541477764,0.00026334,56798.0,56797.0,0.332037]
["bitfinex-derivatives","BTCF0:USTF0",1725541478066,0.00726334,56798.0,56797.0,0.332037]
["bitfinex-derivatives","BTCF0:USTF0",1725541478667,0.01426334,56798.0,56797.0,0.333037]
["bitfinex-derivatives","BTCF0:USTF0",1725541478867,0.01426334,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541479071,0.19033334,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541479260,1.31853334,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541479466,0.10229834,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541479765,0.10780027,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541480763,0.10080027,56798.0,56797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541480966,0.10880027,56798.0,56797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541481963,0.01526334,56798.0,56797.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725541482164,0.01526334,56798.0,56797.0,0.334037]
["bitfinex-derivatives","BTCF0:USTF0",1725541482669,0.01526334,56798.0,56797.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1725541482873,0.01526334,56798.0,56797.0,0.334037]
["bitfinex-derivatives","BTCF0:USTF0",1725541483177,0.01526334,56798.0,56797.0,0.33943306]
["bitfinex-derivatives","BTCF0:USTF0",1725541483779,0.01526334,56798.0,56797.0,0.41513306]
["bitfinex-derivatives","BTCF0:USTF0",1725541484662,0.01526334,56798.0,56797.0,0.17513306]
["bitfinex-derivatives","BTCF0:USTF0",1725541486477,0.01526334,56798.0,56797.0,0.41513306]
["bitfinex-derivatives","BTCF0:USTF0",1725541488679,0.25526334,56798.0,56797.0,0.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1725541488878,0.34329834,56798.0,56797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541491075,0.10329834,56798.0,56797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541494073,0.01526334,56798.0,56797.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1725541494270,0.01526334,56798.0,56797.0,0.454837]
["bitfinex-derivatives","BTCF0:USTF0",1725541494476,0.01526334,56798.0,56797.0,0.58155782]
["bitfinex-derivatives","BTCF0:USTF0",1725541494681,0.01526334,56798.0,56797.0,0.529237]
["bitfinex-derivatives","BTCF0:USTF0",1725541495489,0.004,56801.0,56797.0,1.62172082]
["bitfinex-derivatives","BTCF0:USTF0",1725541495779,0.088015,56811.0,56800.0,0.65507216]
["bitfinex-derivatives","BTCF0:USTF0",1725541495990,0.088015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541497083,0.328015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541497488,0.339015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541497688,0.099015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541497992,0.088015,56811.0,56810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541498186,0.115015,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541498389,0.027,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541498588,0.115015,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541498889,0.014,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541499093,0.014,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541499094,0.02,56811.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541499681,0.006,56811.0,56810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541499881,0.008,56811.0,56810.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1725541500595,0.008,56811.0,56810.0,0.454817]
["bitfinex-derivatives","BTCF0:USTF0",1725541501286,0.008,56811.0,56810.0,0.694817]
["bitfinex-derivatives","BTCF0:USTF0",1725541504686,0.003,56811.0,56810.0,0.693817]
["bitfinex-derivatives","BTCF0:USTF0",1725541504882,0.001,56811.0,56810.0,0.696817]
["bitfinex-derivatives","BTCF0:USTF0",1725541505391,0.19347647,56817.0,56815.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725541505592,0.19347647,56817.0,56816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541506197,0.088007,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541507493,0.093007,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541507691,0.005,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541507892,0.01,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541508086,0.005,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541508286,0.01,56817.0,56816.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725541508895,1.674812,56817.0,56805.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541509098,0.24,56807.0,56805.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541510692,0.24,56807.0,56805.0,0.00579568]
["bitfinex-derivatives","BTCF0:USTF0",1725541510900,0.244,56807.0,56805.0,0.00579568]
["bitfinex-derivatives","BTCF0:USTF0",1725541511593,0.004,56807.0,56806.0,0.328023]
["bitfinex-derivatives","BTCF0:USTF0",1725541512193,0.009,56807.0,56806.0,0.328023]
["bitfinex-derivatives","BTCF0:USTF0",1725541512993,0.01,56807.0,56806.0,0.328023]
["bitfinex-derivatives","BTCF0:USTF0",1725541514006,0.005,56807.0,56806.0,0.333023]
["bitfinex-derivatives","BTCF0:USTF0",1725541514303,0.088012,56813.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725541514492,0.088012,56813.0,56812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541514689,0.328012,56813.0,56812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541514900,0.416025,56813.0,56812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541515203,0.776825,56813.0,56812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541517094,0.784825,56813.0,56812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541517290,0.789825,56813.0,56812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541517893,0.789825,56813.0,56812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541518904,1.317865,56813.0,56812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541519107,1.32333405,56813.0,56812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541520808,0.176046,56806.0,56790.0,0.06981869]
["bitfinex-derivatives","BTCF0:USTF0",1725541521107,0.088049,56789.0,56788.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725541521308,0.002,56789.0,56785.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725541521604,0.002,56789.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541521605,0.24,56786.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541521809,0.242,56782.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541522308,0.088068,56777.0,56776.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541522501,0.690868,56777.0,56776.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541522697,0.330068,56777.0,56776.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541523103,0.242,56777.0,56776.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541524008,0.24,56777.0,56776.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541524406,0.24,56777.0,56776.0,0.00326412]
["bitfinex-derivatives","BTCF0:USTF0",1725541524709,0.24,56777.0,56776.0,0.00626412]
["bitfinex-derivatives","BTCF0:USTF0",1725541525112,0.328068,56777.0,56776.0,0.00626412]
["bitfinex-derivatives","BTCF0:USTF0",1725541528003,1.456468,56777.0,56772.0,0.16329963]
["bitfinex-derivatives","BTCF0:USTF0",1725541528214,0.6028,56773.0,56760.0,0.00549483]
["bitfinex-derivatives","BTCF0:USTF0",1725541528397,0.6028,56773.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541528398,0.330093,56761.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541528602,0.242,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541529008,0.330097,56758.0,56752.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725541529306,0.241,56753.0,56752.0,0.06856412]
["bitfinex-derivatives","BTCF0:USTF0",1725541529611,0.329105,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541530311,0.241,56753.0,56752.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1725541531016,0.241,56753.0,56752.0,0.08937112]
["bitfinex-derivatives","BTCF0:USTF0",1725541531017,0.002,56753.0,56752.0,0.08937112]
["bitfinex-derivatives","BTCF0:USTF0",1725541531317,0.006,56753.0,56752.0,0.08937112]
["bitfinex-derivatives","BTCF0:USTF0",1725541532109,0.009,56753.0,56752.0,0.08837112]
["bitfinex-derivatives","BTCF0:USTF0",1725541532712,0.009,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541532916,0.097105,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541533313,0.009,56753.0,56752.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1725541533512,0.009,56753.0,56752.0,0.08837112]
["bitfinex-derivatives","BTCF0:USTF0",1725541535915,0.088099,56757.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725541536218,0.088099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541537418,0.092099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541537713,0.004,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541537908,0.012,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541538917,0.015,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541540102,0.255,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541540304,0.343099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541541320,0.343099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541541817,0.103099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541542620,0.343099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541543014,0.343099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541543216,0.343099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541543519,0.015,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541543723,0.015,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541546223,0.343099,56757.0,56756.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1725541546422,0.343099,56757.0,56756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541546826,0.343099,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541547731,0.088125,56740.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541547926,0.3608,56743.0,56736.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725541548419,0.448921,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541548612,0.088121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541548812,0.00026437,56748.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541549017,0.002,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541550527,0.005,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541551628,0.008,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541552019,0.008,56741.0,56740.0,0.41294712]
["bitfinex-derivatives","BTCF0:USTF0",1725541552329,0.008,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541553332,0.008,56741.0,56740.0,0.43061869]
["bitfinex-derivatives","BTCF0:USTF0",1725541554235,0.008,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541554420,0.096124,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541554621,0.24,56741.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541555737,0.00026437,56748.0,56740.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725541556025,0.088099,56757.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725541556226,0.60196,56762.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541556426,0.24,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541556630,0.24,56762.0,56760.0,0.41300889]
["bitfinex-derivatives","BTCF0:USTF0",1725541556824,0.24,56762.0,56760.0,0.05220889]
["bitfinex-derivatives","BTCF0:USTF0",1725541556825,0.090093,56761.0,56760.0,0.05220889]
["bitfinex-derivatives","BTCF0:USTF0",1725541557225,0.090093,56761.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541557429,0.090093,56761.0,56760.0,0.43045062]
["bitfinex-derivatives","BTCF0:USTF0",1725541557636,0.090093,56761.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541557826,0.090093,56761.0,56760.0,0.43044256]
["bitfinex-derivatives","BTCF0:USTF0",1725541558125,0.090093,56761.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541558326,0.090093,56761.0,56760.0,0.43042717]
["bitfinex-derivatives","BTCF0:USTF0",1725541558528,0.090093,56761.0,56760.0,0.448894]
["bitfinex-derivatives","BTCF0:USTF0",1725541558725,0.002,56761.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541558918,0.418198,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541559119,0.778998,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541559324,1.307558,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541560224,1.324558,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541560425,1.236459,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541560741,0.707899,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541560924,0.698899,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541561233,0.711899,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541561624,0.71755295,56757.0,56756.0,0.05524338]
["bitfinex-derivatives","BTCF0:USTF0",1725541562019,0.71755295,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541562233,0.62945395,56757.0,56756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541562733,0.62945395,56757.0,56756.0,0.05528625]
["bitfinex-derivatives","BTCF0:USTF0",1725541562923,0.62145395,56757.0,56756.0,0.05428625]
["bitfinex-derivatives","BTCF0:USTF0",1725541563124,0.72155295,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541565433,0.72155295,56757.0,56756.0,0.05428625]
["bitfinex-derivatives","BTCF0:USTF0",1725541565434,0.36075295,56757.0,56756.0,0.05428625]
["bitfinex-derivatives","BTCF0:USTF0",1725541566731,0.36075295,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541567632,0.80965195,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541568040,1.93821195,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541568331,0.176226,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541568536,1.379026,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541568739,1.907666,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541568939,2.037666,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541569254,1.995779,56748.0,56738.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541569530,1.995779,56748.0,56729.0,0.20317336]
["bitfinex-derivatives","BTCF0:USTF0",1725541569531,0.088141,56730.0,56729.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541569739,0.6028,56730.0,56725.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541569930,0.242,56726.0,56724.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541570132,0.242,56726.0,56720.0,0.15780282]
["bitfinex-derivatives","BTCF0:USTF0",1725541570133,0.002,56725.0,56723.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541570326,0.002,56724.0,56723.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541570521,0.002,56725.0,56722.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541570730,0.002,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541571133,0.088147,56727.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541571333,0.24,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541571533,0.24,56725.0,56719.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541571534,0.6008,56725.0,56719.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541571833,0.330156,56720.0,56719.0,0.05228625]
["bitfinex-derivatives","BTCF0:USTF0",1725541572033,0.330156,56720.0,56718.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541572034,0.088158,56719.0,56718.0,0.05255062]
["bitfinex-derivatives","BTCF0:USTF0",1725541572231,0.090158,56719.0,56718.0,0.05255062]
["bitfinex-derivatives","BTCF0:USTF0",1725541572434,0.090158,56719.0,56718.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541572730,0.084158,56719.0,56718.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541573231,0.085158,56719.0,56718.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725541573832,0.086158,56719.0,56718.0,0.00626437]
["bitfinex-derivatives","BTCF0:USTF0",1725541574337,0.09178677,56719.0,56718.0,0.00626437]
["bitfinex-derivatives","BTCF0:USTF0",1725541574640,0.086158,56719.0,56718.0,0.00626437]
["bitfinex-derivatives","BTCF0:USTF0",1725541575040,0.086158,56719.0,56718.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725541575428,0.092158,56719.0,56718.0,0.00326437]
["bitfinex-derivatives","BTCF0:USTF0",1725541575727,0.092158,56719.0,56718.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541575930,0.004,56719.0,56718.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541577141,0.004,56719.0,56718.0,0.08842337]
["bitfinex-derivatives","BTCF0:USTF0",1725541579034,0.004,56719.0,56718.0,0.44712337]
["bitfinex-derivatives","BTCF0:USTF0",1725541579237,0.777037,56733.0,56718.0,1.48788437]
["bitfinex-derivatives","BTCF0:USTF0",1725541579238,0.6889,56733.0,56718.0,1.48788437]
["bitfinex-derivatives","BTCF0:USTF0",1725541579433,0.69006,56733.0,56728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541580539,0.00126437,56729.0,56728.0,1.218984]
["bitfinex-derivatives","BTCF0:USTF0",1725541582435,0.00126437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541582637,0.00226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541582842,0.30226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541583541,0.30026437,56729.0,56728.0,0.09657546]
["bitfinex-derivatives","BTCF0:USTF0",1725541585244,0.30126437,56729.0,56728.0,0.09657546]
["bitfinex-derivatives","BTCF0:USTF0",1725541586346,0.30126437,56729.0,56728.0,0.09557546]
["bitfinex-derivatives","BTCF0:USTF0",1725541586648,0.30226437,56729.0,56728.0,0.09557546]
["bitfinex-derivatives","BTCF0:USTF0",1725541586845,0.30226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541587348,0.00226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541588544,0.30226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541589435,0.00226437,56729.0,56728.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725541590039,0.3,56745.0,56728.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1725541590241,0.3,56749.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541590543,0.00116,56752.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541590744,0.3,56749.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541590938,0.3,56749.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725541592445,0.303,56749.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725541593044,0.303,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541593355,0.306,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541594037,0.246,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541595243,0.248,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541595753,0.249,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541597641,0.009,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541600451,0.249,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725541601543,0.249,56749.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541601544,0.088114,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541601843,0.3628,56747.0,56742.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541602044,0.242,56743.0,56742.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541602243,0.24,56743.0,56742.0,0.09038637]
["bitfinex-derivatives","BTCF0:USTF0",1725541603440,0.24,56743.0,56742.0,0.09238637]
["bitfinex-derivatives","BTCF0:USTF0",1725541603645,0.24,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725541603842,0.005,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725541604052,0.005,56747.0,56746.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725541604351,0.005,56747.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541604554,0.242,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541605744,0.242,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541605945,0.249,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541606244,0.253,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541606453,0.25,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541606854,0.25,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541606855,0.246,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541607051,0.247,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541607254,0.430232,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541607442,0.176242,56743.0,56742.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541607643,0.779042,56743.0,56742.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541608446,0.779042,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541608646,0.778042,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541609450,0.782042,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541609653,0.009,56743.0,56742.0,0.08838637]
["bitfinex-derivatives","BTCF0:USTF0",1725541610253,0.006,56743.0,56742.0,0.08838637]
["bitfinex-derivatives","BTCF0:USTF0",1725541610457,0.014,56743.0,56742.0,0.08838637]
["bitfinex-derivatives","BTCF0:USTF0",1725541610854,0.002,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725541611056,0.002,56747.0,56746.0,1.819596]
["bitfinex-derivatives","BTCF0:USTF0",1725541611659,0.002,56747.0,56746.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1725541611956,0.088111,56750.0,56746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541612161,0.24,56753.0,56749.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725541612360,0.24,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541612560,0.088107,56752.0,56749.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725541612766,0.24,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725541613056,0.00026437,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725541613257,0.00026437,56754.0,56753.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725541614050,0.00026437,56754.0,56753.0,0.330105]
["bitfinex-derivatives","BTCF0:USTF0",1725541614853,0.00026437,56754.0,56753.0,0.33454023]
["bitfinex-derivatives","BTCF0:USTF0",1725541615668,0.00926437,56754.0,56753.0,0.33554023]
["bitfinex-derivatives","BTCF0:USTF0",1725541615961,0.01926437,56754.0,56753.0,0.33654023]
["bitfinex-derivatives","BTCF0:USTF0",1725541618862,0.01926437,56754.0,56753.0,0.39004023]
["bitfinex-derivatives","BTCF0:USTF0",1725541620658,0.01926437,56754.0,56753.0,0.15004023]
["bitfinex-derivatives","BTCF0:USTF0",1725541621073,0.01926437,56754.0,56753.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725541621954,0.01926437,56754.0,56753.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1725541622263,0.01926437,56754.0,56753.0,0.332105]
["bitfinex-derivatives","BTCF0:USTF0",1725541622760,0.43547037,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541622956,0.79627037,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541623653,0.80075848,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541623858,0.80075848,56754.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541623859,0.52864,56753.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541624159,0.002,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541624759,0.090121,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541624957,0.002,56743.0,56742.0,0.08838637]
["bitfinex-derivatives","BTCF0:USTF0",1725541625356,0.002,56743.0,56742.0,0.45218637]
["bitfinex-derivatives","BTCF0:USTF0",1725541625859,0.002,56743.0,56742.0,0.36406437]
["bitfinex-derivatives","BTCF0:USTF0",1725541625860,0.330121,56743.0,56742.0,0.36406437]
["bitfinex-derivatives","BTCF0:USTF0",1725541626061,0.002,56743.0,56742.0,0.45218637]
["bitfinex-derivatives","BTCF0:USTF0",1725541626461,0.002,56743.0,56742.0,0.45418637]
["bitfinex-derivatives","BTCF0:USTF0",1725541626866,0.002,56743.0,56742.0,0.36606437]
["bitfinex-derivatives","BTCF0:USTF0",1725541626867,0.090121,56743.0,56742.0,0.36606437]
["bitfinex-derivatives","BTCF0:USTF0",1725541627367,0.090121,56743.0,56742.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725541627573,0.330121,56743.0,56742.0,0.00526437]
["bitfinex-derivatives","BTCF0:USTF0",1725541628669,0.330121,56743.0,56742.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541629968,0.330121,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541629969,0.332121,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541630561,0.420242,56743.0,56742.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541630776,0.088136,56733.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541631071,0.088136,56733.0,56723.0,0.251451]
["bitfinex-derivatives","BTCF0:USTF0",1725541631072,0.330145,56727.0,56723.0,0.251451]
["bitfinex-derivatives","BTCF0:USTF0",1725541631273,0.002,56727.0,56726.0,0.328147]
["bitfinex-derivatives","BTCF0:USTF0",1725541631674,0.002,56727.0,56726.0,1.456987]
["bitfinex-derivatives","BTCF0:USTF0",1725541632081,0.002,56727.0,56726.0,1.817787]
["bitfinex-derivatives","BTCF0:USTF0",1725541632280,0.00026437,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725541632475,0.00026437,56732.0,56731.0,0.690939]
["bitfinex-derivatives","BTCF0:USTF0",1725541632668,0.00026437,56732.0,56731.0,1.819739]
["bitfinex-derivatives","BTCF0:USTF0",1725541633075,0.00026437,56732.0,56731.0,1.219739]
["bitfinex-derivatives","BTCF0:USTF0",1725541633281,0.00026437,56732.0,56731.0,1.819739]
["bitfinex-derivatives","BTCF0:USTF0",1725541633784,0.00126437,56732.0,56731.0,1.828739]
["bitfinex-derivatives","BTCF0:USTF0",1725541634085,0.088116,56746.0,56732.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725541634283,0.088116,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541635085,0.088116,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541635285,0.089116,56746.0,56745.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725541635981,0.094116,56746.0,56745.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725541636281,0.101116,56746.0,56745.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725541636477,0.429233,56746.0,56745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541636683,0.264372,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541636879,0.957172,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541637085,0.539048,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541637274,0.779048,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541638081,1.307768,56741.0,56740.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541638279,1.899644,56741.0,56724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725541638478,0.242,56726.0,56724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725541638682,0.242,56726.0,56725.0,0.42209666]
["bitfinex-derivatives","BTCF0:USTF0",1725541638884,0.002,56726.0,56725.0,0.42209666]
["bitfinex-derivatives","BTCF0:USTF0",1725541639084,0.002,56726.0,56725.0,1.63912466]
["bitfinex-derivatives","BTCF0:USTF0",1725541639288,0.3608,56736.0,56725.0,1.63912466]
["bitfinex-derivatives","BTCF0:USTF0",1725541639289,0.00026437,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725541639489,0.00026437,56731.0,56730.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1725541639794,0.00026437,56731.0,56730.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1725541640496,0.00026437,56731.0,56730.0,1.579741]
["bitfinex-derivatives","BTCF0:USTF0",1725541640697,0.00026437,56731.0,56730.0,0.979741]
["bitfinex-derivatives","BTCF0:USTF0",1725541641682,0.00026437,56731.0,56730.0,1.579741]
["bitfinex-derivatives","BTCF0:USTF0",1725541645491,0.00026437,56731.0,56730.0,1.940541]
["bitfinex-derivatives","BTCF0:USTF0",1725541646291,0.00026437,56731.0,56730.0,1.340541]
["bitfinex-derivatives","BTCF0:USTF0",1725541646486,0.00026437,56731.0,56730.0,0.811741]
["bitfinex-derivatives","BTCF0:USTF0",1725541646695,0.08840337,56731.0,56730.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1725541647803,0.08840337,56731.0,56730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541649401,0.09340337,56731.0,56730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541649599,0.00526437,56731.0,56730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541649795,0.00526437,56731.0,56730.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1725541650498,0.09340337,56731.0,56730.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1725541650698,0.00526437,56731.0,56730.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1725541650901,0.088126,56740.0,56730.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725541651092,0.088126,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541652599,0.091126,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541652796,0.003,56740.0,56739.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725541652987,0.003,56740.0,56739.0,0.618847]
["bitfinex-derivatives","BTCF0:USTF0",1725541653192,0.004,56740.0,56739.0,0.94375436]
["bitfinex-derivatives","BTCF0:USTF0",1725541653390,0.009,56740.0,56739.0,1.579647]
["bitfinex-derivatives","BTCF0:USTF0",1725541653591,0.009,56740.0,56739.0,0.979647]
["bitfinex-derivatives","BTCF0:USTF0",1725541653996,0.009,56740.0,56739.0,1.579647]
["bitfinex-derivatives","BTCF0:USTF0",1725541654492,0.009,56740.0,56739.0,0.979647]
["bitfinex-derivatives","BTCF0:USTF0",1725541654999,0.009,56740.0,56739.0,1.340447]
["bitfinex-derivatives","BTCF0:USTF0",1725541655303,0.009,56740.0,56739.0,1.94494999]
["bitfinex-derivatives","BTCF0:USTF0",1725541655497,0.32836437,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725541655700,0.00026437,56745.0,56744.0,0.450919]
["bitfinex-derivatives","BTCF0:USTF0",1725541657100,0.00126437,56745.0,56744.0,0.450919]
["bitfinex-derivatives","BTCF0:USTF0",1725541657295,0.00326437,56745.0,56744.0,0.450919]
["bitfinex-derivatives","BTCF0:USTF0",1725541658898,0.00226437,56745.0,56744.0,0.451919]
["bitfinex-derivatives","BTCF0:USTF0",1725541659106,0.09138137,56745.0,56744.0,0.451919]
["bitfinex-derivatives","BTCF0:USTF0",1725541659403,0.09238137,56745.0,56744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541659604,0.14788137,56745.0,56744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541659905,0.20498137,56745.0,56744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541660497,0.20598137,56745.0,56744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725541661201,0.20598137,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541661603,0.29409837,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541662201,0.29860394,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541662502,0.176266,56735.0,56734.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541662702,0.418266,56735.0,56734.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541663704,0.420266,56735.0,56734.0,0.00926437]
["bitfinex-derivatives","BTCF0:USTF0",1725541663902,0.420266,56735.0,56721.0,0.05228854]
["bitfinex-derivatives","BTCF0:USTF0",1725541663903,0.088153,56722.0,56721.0,0.05228854]
["bitfinex-derivatives","BTCF0:USTF0",1725541664109,0.6028,56722.0,56718.0,0.05228854]
["bitfinex-derivatives","BTCF0:USTF0",1725541664408,0.6028,56722.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541664409,0.088159,56718.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541665801,0.24,56719.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541666002,0.330154,56722.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541666199,0.330154,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541667406,0.419308,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541667607,1.548188,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541667806,1.602688,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541668807,1.603688,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541669505,1.074808,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541669711,1.603688,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541669917,0.474808,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541670112,0.420308,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541670409,0.949188,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541672505,1.549188,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541672901,1.547188,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541673312,0.176316,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541673510,0.779116,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541673711,1.308036,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541674418,0.088167,56713.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541674618,0.690967,56713.0,56704.0,0.00443492]
["bitfinex-derivatives","BTCF0:USTF0",1725541675918,0.779134,56713.0,56704.0,0.00443492]
["bitfinex-derivatives","BTCF0:USTF0",1725541676110,0.779134,56713.0,56699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541676416,0.779134,56713.0,56700.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725541676612,0.780134,56713.0,56703.0,0.00440923]
["bitfinex-derivatives","BTCF0:USTF0",1725541676810,0.781134,56713.0,56703.0,0.00440923]
["bitfinex-derivatives","BTCF0:USTF0",1725541679221,0.781134,56713.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541679826,0.7854923,56713.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541680318,0.0965253,56713.0,56706.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725541680529,0.3365253,56713.0,56706.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725541681421,0.4246923,56713.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541681816,1.0578923,56713.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541682128,1.0578923,56713.0,56699.0,0.448988]
["bitfinex-derivatives","BTCF0:USTF0",1725541682325,0.24,56700.0,56699.0,0.448988]
["bitfinex-derivatives","BTCF0:USTF0",1725541682622,0.08819,56698.0,56697.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1725541682820,0.09019,56698.0,56697.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725541683224,0.09019,56698.0,56697.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725541683419,0.088197,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541683621,0.330197,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541684316,0.330197,56694.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541684518,0.330197,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541684717,0.329197,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541685627,0.001,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541686024,0.002,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541686323,0.002,56694.0,56693.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725541686828,0.24,56696.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725541687214,0.24,56696.0,56695.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725541688822,0.24,56696.0,56695.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725541688823,0.241,56696.0,56695.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725541689028,0.242,56696.0,56695.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725541690422,0.002,56696.0,56695.0,0.94855]
["bitfinex-derivatives","BTCF0:USTF0",1725541690621,0.328173,56710.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725541690829,0.24,56706.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725541691026,0.24026437,56703.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725541691832,0.24126437,56703.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725541692632,0.00126437,56703.0,56702.0,0.450984]
["bitfinex-derivatives","BTCF0:USTF0",1725541692932,0.24,56713.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725541693232,0.24,56713.0,56712.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725541693528,0.24,56716.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725541693731,0.24,56719.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725541693936,0.33268177,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541694125,0.33268177,56719.0,56716.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1725541694328,0.002,56717.0,56716.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1725541695428,0.003,56717.0,56716.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1725541696930,0.093161,56717.0,56716.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1725541697435,0.093161,56717.0,56716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725541699635,0.005,56717.0,56716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725541699939,0.005,56717.0,56716.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1725541700533,0.005,56717.0,56716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725541704128,0.093161,56717.0,56716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725541704638,0.088162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541704843,0.330162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541706640,0.330162,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541706832,0.331162,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541707744,0.331162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541709837,0.243,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541710142,0.003,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541710636,0.243,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541711436,0.331162,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541711640,0.243,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541713740,0.331162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541714841,0.419324,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541715647,0.331162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541716341,0.331162,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541716342,0.243,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541716547,0.003,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541717849,0.243,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541718056,0.331162,56716.0,56715.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725541718251,0.331162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541718552,0.091162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541718750,0.331162,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541722140,0.419324,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541722546,0.088167,56713.0,56712.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541722748,0.779134,56713.0,56712.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541722940,1.308134,56713.0,56712.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541723145,1.7318,56713.0,56706.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541723342,0.088184,56702.0,56701.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541723646,0.088184,56702.0,56696.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725541723647,0.088187,56700.0,56699.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541723842,0.090187,56700.0,56699.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541724145,0.090187,56700.0,56696.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541724146,0.085189,56699.0,56696.0,0.05235018]
["bitfinex-derivatives","BTCF0:USTF0",1725541724346,0.085189,56699.0,56694.0,0.06998243]
["bitfinex-derivatives","BTCF0:USTF0",1725541724347,0.088195,56695.0,56694.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541724546,0.090195,56695.0,56694.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541724740,0.088195,56695.0,56694.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541725649,0.087195,56695.0,56694.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541726545,0.089195,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541727551,0.449995,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541728657,0.3628,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541728857,0.3628,56695.0,56694.0,0.08946137]
["bitfinex-derivatives","BTCF0:USTF0",1725541729044,0.002,56695.0,56694.0,0.08946137]
["bitfinex-derivatives","BTCF0:USTF0",1725541729449,0.002,56695.0,56694.0,0.45026137]
["bitfinex-derivatives","BTCF0:USTF0",1725541733554,0.002,56695.0,56694.0,0.45466087]
["bitfinex-derivatives","BTCF0:USTF0",1725541735251,0.002,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541736255,0.450995,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541736853,0.090195,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541738263,0.002,56695.0,56694.0,0.08946137]
["bitfinex-derivatives","BTCF0:USTF0",1725541739564,0.090195,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541740263,0.090195,56695.0,56694.0,0.08946137]
["bitfinex-derivatives","BTCF0:USTF0",1725541741155,0.090195,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541741966,0.450995,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541742265,0.53919,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541743966,0.17839,56695.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541744157,0.0471,56702.0,56694.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541744158,0.00026437,56705.0,56694.0,0.84126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541744361,0.00026437,56705.0,56704.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1725541744574,0.24,56717.0,56704.0,1.051781]
["bitfinex-derivatives","BTCF0:USTF0",1725541744575,0.6889,56724.0,56704.0,1.57220751]
["bitfinex-derivatives","BTCF0:USTF0",1725541744874,0.00116,56724.0,56721.0,0.690955]
["bitfinex-derivatives","BTCF0:USTF0",1725541745259,0.14049692,56739.0,56721.0,0.690955]
["bitfinex-derivatives","BTCF0:USTF0",1725541745260,0.3608,56742.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725541745464,0.3608,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541745864,1.48952,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541747262,1.48952,56742.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541747263,1.85032,56742.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541747462,0.69093,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541747872,1.81969,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541748470,1.45889,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541748664,1.21969,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541748867,0.33013,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541749172,0.263,56737.0,56736.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541749971,0.023,56737.0,56736.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541750773,0.3838,56737.0,56736.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1725541751073,0.3838,56737.0,56718.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1725541751074,1.51256,56737.0,56718.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1725541751281,0.002,56719.0,56718.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1725541752365,0.002,56719.0,56718.0,0.154359]
["bitfinex-derivatives","BTCF0:USTF0",1725541752770,0.00026437,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725541752972,0.3281,56733.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725541753176,0.001,56737.0,56732.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725541753364,0.001,56737.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541753571,0.001,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541754570,0.088128,56739.0,56733.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725541754880,0.088128,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541754881,0.08812726,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541755075,0.75330734,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541755665,1.97019534,56739.0,56738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725541755865,0.088136,56733.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541756168,0.750936,56733.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541756873,0.750936,56733.0,56731.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541757067,0.002,56732.0,56731.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541758571,0.002,56732.0,56731.0,0.08840337]
["bitfinex-derivatives","BTCF0:USTF0",1725541758771,0.001,56732.0,56731.0,0.08840337]
["bitfinex-derivatives","BTCF0:USTF0",1725541759079,0.001,56732.0,56731.0,0.74920337]
["bitfinex-derivatives","BTCF0:USTF0",1725541759276,0.3281,56747.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725541759572,0.3281,56747.0,56741.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725541760579,0.3608,56748.0,56741.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725541761376,0.3608,56752.0,56741.0,1.218844]
["bitfinex-derivatives","BTCF0:USTF0",1725541761574,0.3,56761.0,56756.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725541761575,0.3281,56761.0,56756.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725541761773,0.3928,56762.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541761970,0.3928,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541762368,0.3928,56762.0,56755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725541762569,0.032,56762.0,56761.0,0.388093]
["bitfinex-derivatives","BTCF0:USTF0",1725541762774,0.00026437,56767.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725541762980,0.00026437,56767.0,56766.0,0.388085]
["bitfinex-derivatives","BTCF0:USTF0",1725541763169,0.00026437,56767.0,56766.0,1.520565]
["bitfinex-derivatives","BTCF0:USTF0",1725541763372,0.30026437,56767.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541763772,0.66106437,56767.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541764987,1.87762737,56767.0,56766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541765376,1.87762737,56767.0,56761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725541765582,0.088099,56757.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541765777,1.574459,56757.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541766073,1.874459,56757.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541766277,1.874459,56757.0,56741.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725541766278,0.088122,56742.0,56741.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725541766470,0.448922,56742.0,56741.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725541768183,0.443922,56742.0,56741.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725541770172,0.3608,56742.0,56739.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725541770373,0.088125,56740.0,56739.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725541771378,0.088125,56740.0,56739.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725541771975,0.088125,56740.0,56739.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725541772970,0.088125,56740.0,56739.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725541773178,0.090125,56740.0,56739.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725541773770,0.390125,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541774184,0.47825,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541775174,0.48266298,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541775572,0.48266298,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541775573,0.48766298,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541776187,0.08813,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541776386,0.45093,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541777289,0.53906,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541777879,0.54106,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541778584,0.54706,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541778785,0.54906,56737.0,56736.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541779488,0.55406,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541781790,0.91486,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541786198,1.15486,56737.0,56736.0,0.00126437]
["bitfinex-derivatives","BTCF0:USTF0",1725541786584,0.088152,56723.0,56722.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725541786786,0.3628,56723.0,56722.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725541786985,0.3628,56723.0,56722.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1725541787387,0.08815,56724.0,56722.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1725541787388,0.04604386,56724.0,56722.0,0.137053]
["bitfinex-derivatives","BTCF0:USTF0",1725541787596,0.04604386,56724.0,56723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541789199,0.04604386,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541789200,0.04704386,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541789497,0.04804386,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541791288,0.49699386,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541792901,0.40884386,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541793590,0.45095,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541794405,0.09015,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541796390,0.002,56724.0,56723.0,0.342152]
["bitfinex-derivatives","BTCF0:USTF0",1725541799497,0.002,56724.0,56723.0,0.34666808]
["bitfinex-derivatives","BTCF0:USTF0",1725541800093,0.09015,56724.0,56723.0,0.34666808]
["bitfinex-derivatives","BTCF0:USTF0",1725541800397,0.09015,56724.0,56723.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1725541801195,0.002,56724.0,56723.0,0.342152]
["bitfinex-derivatives","BTCF0:USTF0",1725541802002,0.00026437,56729.0,56723.0,0.342152]
["bitfinex-derivatives","BTCF0:USTF0",1725541802003,0.00026437,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725541802299,0.4097,56744.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725541802300,0.41623,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725541802602,0.08813,56737.0,56736.0,0.690931]
["bitfinex-derivatives","BTCF0:USTF0",1725541803194,0.00026437,56742.0,56736.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725541803394,0.00026437,56742.0,56741.0,0.330124]
["bitfinex-derivatives","BTCF0:USTF0",1725541803594,0.00026437,56742.0,56741.0,0.690924]
["bitfinex-derivatives","BTCF0:USTF0",1725541804000,0.00026437,56742.0,56741.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1725541804904,0.01326437,56742.0,56741.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1725541805698,0.01326437,56742.0,56741.0,0.45980226]
["bitfinex-derivatives","BTCF0:USTF0",1725541807004,0.00026437,56742.0,56741.0,0.45980226]
["bitfinex-derivatives","BTCF0:USTF0",1725541807209,0.3608,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725541807409,0.3608,56754.0,56753.0,0.390105]
["bitfinex-derivatives","BTCF0:USTF0",1725541808209,0.00433211,56760.0,56753.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725541808510,0.00026437,56759.0,56753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725541808709,0.00026437,56759.0,56757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725541808911,0.00026437,56759.0,56758.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725541809101,0.00026437,56759.0,56758.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1725541809600,0.00026437,56759.0,56753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725541809601,0.00026437,56759.0,56753.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725541810000,0.002,56754.0,56753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725541810200,0.090103,56754.0,56753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725541810400,0.090103,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541810603,0.088108,56751.0,56750.0,0.05167813]
["bitfinex-derivatives","BTCF0:USTF0",1725541810798,0.089108,56751.0,56750.0,0.05167813]
["bitfinex-derivatives","BTCF0:USTF0",1725541811198,0.088108,56751.0,56750.0,0.05167813]
["bitfinex-derivatives","BTCF0:USTF0",1725541811399,0.087108,56751.0,56750.0,0.05167813]
["bitfinex-derivatives","BTCF0:USTF0",1725541812214,0.087108,56751.0,56750.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725541813104,0.087108,56751.0,56750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541813412,0.84046982,56751.0,56750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541814222,0.45236182,56751.0,56750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725541814402,0.45236182,56751.0,56750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725541814602,0.45836182,56751.0,56750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725541815015,0.46436182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541816712,0.85246982,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541817406,0.55246982,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541818114,0.46436182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541818911,0.76436182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541819118,0.85246982,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541819917,0.76436182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541822412,0.85246982,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541822610,0.76436182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541823715,0.10356182,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541824014,0.10356182,56751.0,56750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725541824218,0.85246982,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725541824419,0.85246982,56751.0,56748.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541824420,1.89300182,56751.0,56734.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725541824609,0.088133,56735.0,56734.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725541824807,0.090133,56735.0,56734.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725541825007,0.088136,56733.0,56728.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725541825210,0.088136,56733.0,56726.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725541825211,0.088136,56733.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725541825424,0.002,56735.0,56727.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725541825609,0.002,56736.0,56727.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725541825610,0.090144,56728.0,56727.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725541825918,0.090144,56728.0,56726.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725541825919,0.088145,56727.0,56726.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725541826220,0.088145,56727.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541826221,0.088147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541826410,0.085147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541826714,0.080147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541828621,0.076147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541829322,0.077147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541830417,0.078147,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541830921,0.08248794,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541831629,0.17063494,56726.0,56725.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541831831,0.088164,56715.0,56714.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725541832031,0.450964,56715.0,56714.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725541832428,0.450964,56715.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541832429,0.088184,56702.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725541832637,0.088184,56702.0,56697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725541832638,0.088189,56699.0,56697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725541832824,0.002,56702.0,56697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725541832825,0.002,56698.0,56697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725541833025,0.3608,56700.0,56697.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725541833225,0.3608,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541833226,0.448988,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541833735,0.758988,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541834034,0.777176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541834423,0.778176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541835936,0.848176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541836131,0.849176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541836327,0.848176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541836737,0.847176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541838928,0.947176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541841027,0.948176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541842625,0.949176,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541846138,1.309976,56700.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541851339,0.088198,56694.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541851538,0.760998,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541854362,0.761998,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541854549,0.762998,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541855056,0.76741053,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541857952,0.69741053,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541858253,0.65327804,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541859254,0.65327804,56693.0,56692.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1725541859456,0.29247804,56693.0,56692.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1725541859660,0.65327804,56693.0,56692.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1725541860261,0.65327804,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541862256,0.65327804,56693.0,56692.0,0.13469196]
["bitfinex-derivatives","BTCF0:USTF0",1725541862955,0.65327804,56693.0,56692.0,0.07036683]
["bitfinex-derivatives","BTCF0:USTF0",1725541863259,0.65327804,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541868458,0.29247804,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541868863,0.004,56693.0,56692.0,0.24026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541869056,0.004,56693.0,56692.0,0.82367609]
["bitfinex-derivatives","BTCF0:USTF0",1725541869252,0.244,56693.0,56692.0,0.49547609]
["bitfinex-derivatives","BTCF0:USTF0",1725541869566,0.420396,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541869754,0.420396,56693.0,56692.0,0.13469576]
["bitfinex-derivatives","BTCF0:USTF0",1725541869755,0.518594,56693.0,56692.0,0.13469576]
["bitfinex-derivatives","BTCF0:USTF0",1725541869957,0.518594,56693.0,56692.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725541870262,0.518594,56693.0,56687.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725541870263,0.088206,56688.0,56687.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725541870566,0.088206,56688.0,56676.0,0.12185088]
["bitfinex-derivatives","BTCF0:USTF0",1725541870567,0.088229,56674.0,56672.0,0.12185088]
["bitfinex-derivatives","BTCF0:USTF0",1725541870865,0.449029,56674.0,56673.0,0.134468]
["bitfinex-derivatives","BTCF0:USTF0",1725541871271,0.689029,56674.0,56673.0,0.08797574]
["bitfinex-derivatives","BTCF0:USTF0",1725541871558,0.6008,56674.0,56671.0,0.08797574]
["bitfinex-derivatives","BTCF0:USTF0",1725541871762,0.3608,56674.0,56672.0,0.22244412]
["bitfinex-derivatives","BTCF0:USTF0",1725541871962,0.004,56672.0,56669.0,0.1546511]
["bitfinex-derivatives","BTCF0:USTF0",1725541872262,0.004,56672.0,56670.0,0.13446286]
["bitfinex-derivatives","BTCF0:USTF0",1725541872458,0.004,56672.0,56671.0,0.13446286]
["bitfinex-derivatives","BTCF0:USTF0",1725541872855,0.004,56672.0,56671.0,0.13446281]
["bitfinex-derivatives","BTCF0:USTF0",1725541873259,0.3648,56672.0,56669.0,0.13695166]
["bitfinex-derivatives","BTCF0:USTF0",1725541873460,0.244,56670.0,56669.0,0.13695166]
["bitfinex-derivatives","BTCF0:USTF0",1725541873655,0.244,56670.0,56669.0,0.18356779]
["bitfinex-derivatives","BTCF0:USTF0",1725541874162,0.244,56670.0,56669.0,0.27138591]
["bitfinex-derivatives","BTCF0:USTF0",1725541874959,0.004,56670.0,56669.0,0.59962191]
["bitfinex-derivatives","BTCF0:USTF0",1725541875159,0.004,56670.0,56669.0,0.46515412]
["bitfinex-derivatives","BTCF0:USTF0",1725541875370,0.004,56670.0,56669.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1725541875562,0.004,56670.0,56669.0,0.46515412]
["bitfinex-derivatives","BTCF0:USTF0",1725541875764,0.005,56670.0,56669.0,0.46515412]
["bitfinex-derivatives","BTCF0:USTF0",1725541876062,0.005,56670.0,56669.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1725541877765,0.006,56670.0,56669.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1725541878260,0.006,56670.0,56669.0,0.4475217]
["bitfinex-derivatives","BTCF0:USTF0",1725541879261,0.006,56670.0,56669.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1725541879766,0.094234,56670.0,56669.0,0.137336]
["bitfinex-derivatives","BTCF0:USTF0",1725541881260,0.094234,56670.0,56669.0,0.18993356]
["bitfinex-derivatives","BTCF0:USTF0",1725541882259,0.094234,56670.0,56669.0,0.137336]
["bitfinex-derivatives","BTCF0:USTF0",1725541883656,0.006,56670.0,56669.0,0.137336]
["bitfinex-derivatives","BTCF0:USTF0",1725541884363,0.006,56670.0,56669.0,0.18993356]
["bitfinex-derivatives","BTCF0:USTF0",1725541884663,0.006,56670.0,56669.0,1.354972]
["bitfinex-derivatives","BTCF0:USTF0",1725541884856,0.00432722,56680.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725541885055,1e-08,56679.0,56678.0,1.27092486]
["bitfinex-derivatives","BTCF0:USTF0",1725541885254,1e-08,56679.0,56678.0,1.87092486]
["bitfinex-derivatives","BTCF0:USTF0",1725541885457,1e-08,56679.0,56678.0,1.87092133]
["bitfinex-derivatives","BTCF0:USTF0",1725541885657,1e-08,56679.0,56678.0,1.27092133]
["bitfinex-derivatives","BTCF0:USTF0",1725541886165,0.00100001,56679.0,56678.0,1.87092133]
["bitfinex-derivatives","BTCF0:USTF0",1725541886563,0.00100001,56679.0,56678.0,0.50160133]
["bitfinex-derivatives","BTCF0:USTF0",1725541886768,0.088226,56675.0,56674.0,0.41787586]
["bitfinex-derivatives","BTCF0:USTF0",1725541887067,0.088232,56672.0,56670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725541887268,0.092232,56671.0,56670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725541887667,0.332232,56671.0,56670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725541887860,0.087232,56671.0,56670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725541889563,0.088232,56671.0,56670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725541890265,0.082232,56671.0,56670.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725541890465,0.005,56671.0,56670.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1725541890657,0.005,56671.0,56670.0,0.342234]
["bitfinex-derivatives","BTCF0:USTF0",1725541891763,0.006,56671.0,56670.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1725541893272,0.094232,56671.0,56670.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1725541894164,0.006,56671.0,56670.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1725541894362,0.006,56671.0,56670.0,1.55370448]
["bitfinex-derivatives","BTCF0:USTF0",1725541894866,0.006,56671.0,56670.0,1.483594]
["bitfinex-derivatives","BTCF0:USTF0",1725541895967,0.006,56671.0,56670.0,0.42442898]
["bitfinex-derivatives","BTCF0:USTF0",1725541896271,0.006,56671.0,56670.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1725541896765,0.006,56671.0,56670.0,1.55378898]
["bitfinex-derivatives","BTCF0:USTF0",1725541896969,0.006,56671.0,56670.0,1.483594]
["bitfinex-derivatives","BTCF0:USTF0",1725541900568,0.004,56675.0,56674.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1725541900767,0.004,56675.0,56674.0,0.74179571]
["bitfinex-derivatives","BTCF0:USTF0",1725541900964,0.004,56675.0,56674.0,1.906576]
["bitfinex-derivatives","BTCF0:USTF0",1725541901862,0.004,56675.0,56674.0,1.907576]
["bitfinex-derivatives","BTCF0:USTF0",1725541901863,0.005,56675.0,56674.0,1.907576]
["bitfinex-derivatives","BTCF0:USTF0",1725541902468,0.006,56675.0,56674.0,1.907576]
["bitfinex-derivatives","BTCF0:USTF0",1725541904978,0.006,56675.0,56674.0,1.91196106]
["bitfinex-derivatives","BTCF0:USTF0",1725541906274,0.006,56675.0,56674.0,1.82373306]
["bitfinex-derivatives","BTCF0:USTF0",1725541906778,0.006,56675.0,56674.0,0.69441306]
["bitfinex-derivatives","BTCF0:USTF0",1725541908069,0.08822101,56679.0,56677.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725541908279,0.08822101,56679.0,56674.0,0.60618506]
["bitfinex-derivatives","BTCF0:USTF0",1725541908280,0.08822101,56679.0,56678.0,0.14102337]
["bitfinex-derivatives","BTCF0:USTF0",1725541909174,0.32822101,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725541910570,0.32822101,56679.0,56678.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725541911071,0.32922101,56679.0,56678.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725541911779,0.32822101,56679.0,56678.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725541912076,0.32822101,56679.0,56678.0,0.14502337]
["bitfinex-derivatives","BTCF0:USTF0",1725541914176,0.32822101,56679.0,56678.0,0.50582337]
["bitfinex-derivatives","BTCF0:USTF0",1725541914782,0.32822101,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541915278,1e-08,56679.0,56678.0,0.50582337]
["bitfinex-derivatives","BTCF0:USTF0",1725541915881,1e-08,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541916581,1e-08,56679.0,56678.0,0.50582337]
["bitfinex-derivatives","BTCF0:USTF0",1725541916780,0.08822001,56679.0,56678.0,0.50582337]
["bitfinex-derivatives","BTCF0:USTF0",1725541916977,0.08822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541917187,0.32822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541918080,0.32822001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541920079,0.32822001,56679.0,56678.0,0.05680137]
["bitfinex-derivatives","BTCF0:USTF0",1725541920384,0.08822001,56679.0,56678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541920682,0.32822001,56679.0,56678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725541921279,0.32822001,56679.0,56678.0,0.41761895]
["bitfinex-derivatives","BTCF0:USTF0",1725541921587,0.32822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541921588,0.24000001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541922471,0.24000001,56679.0,56678.0,0.52342383]
["bitfinex-derivatives","BTCF0:USTF0",1725541922677,0.24000001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541922872,1e-08,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541925088,0.08822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541925289,1e-08,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541926580,1e-08,56679.0,56678.0,0.50584105]
["bitfinex-derivatives","BTCF0:USTF0",1725541927389,1e-08,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541929678,0.24000001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541930186,0.32822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541930980,0.08822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541932088,0.08822001,56679.0,56678.0,0.52342383]
["bitfinex-derivatives","BTCF0:USTF0",1725541932291,0.08822001,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541933788,1e-08,56679.0,56678.0,0.693022]
["bitfinex-derivatives","BTCF0:USTF0",1725541934000,1e-08,56679.0,56678.0,2.04499806]
["bitfinex-derivatives","BTCF0:USTF0",1725541934287,1e-08,56679.0,56678.0,0.91567806]
["bitfinex-derivatives","BTCF0:USTF0",1725541934789,1e-08,56679.0,56678.0,2.04499806]
["bitfinex-derivatives","BTCF0:USTF0",1725541935584,1e-08,56679.0,56678.0,1.44499806]
["bitfinex-derivatives","BTCF0:USTF0",1725541936077,1e-08,56679.0,56678.0,1.44499409]
["bitfinex-derivatives","BTCF0:USTF0",1725541936693,1e-08,56679.0,56678.0,0.91567409]
["bitfinex-derivatives","BTCF0:USTF0",1725541938191,1e-08,56679.0,56678.0,0.781244]
["bitfinex-derivatives","BTCF0:USTF0",1725541938392,1e-08,56679.0,56678.0,0.85166208]
["bitfinex-derivatives","BTCF0:USTF0",1725541940394,1e-08,56679.0,56678.0,0.76344008]
["bitfinex-derivatives","BTCF0:USTF0",1725541940689,1e-08,56679.0,56678.0,0.74585355]
["bitfinex-derivatives","BTCF0:USTF0",1725541940892,1e-08,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725541942494,0.44902001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541942685,0.53724001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541944093,0.08822001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541949299,1.30576001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541950001,1.21754001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541951500,0.61754001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541953401,0.70576001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541953604,0.61754001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541954203,0.70576001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541954419,0.61754001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541955696,0.08822001,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541959808,1e-08,56679.0,56678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541960104,1e-08,56679.0,56678.0,0.332222]
["bitfinex-derivatives","BTCF0:USTF0",1725541960794,1e-08,56679.0,56678.0,0.38505355]
["bitfinex-derivatives","BTCF0:USTF0",1725541960995,1e-08,56679.0,56678.0,0.420444]
["bitfinex-derivatives","BTCF0:USTF0",1725541962503,1e-08,56679.0,56678.0,0.42483743]
["bitfinex-derivatives","BTCF0:USTF0",1725541962704,0.24,56688.0,56678.0,0.42483743]
["bitfinex-derivatives","BTCF0:USTF0",1725541962705,0.328206,56688.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725541962902,0.328206,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541963101,0.689006,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541963300,1.906412,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541963703,0.689006,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541964401,0.701006,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541966402,0.696006,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541966596,0.696006,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541966597,0.702006,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541970615,0.790212,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541971011,1.919412,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541971213,1.679412,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541971415,1.919412,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541972411,0.790212,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541972613,0.702006,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541974512,0.790212,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541975014,0.702006,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541976111,0.462006,56688.0,56687.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725541976415,0.101206,56688.0,56687.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725541976618,0.101206,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725541978309,0.013,56688.0,56687.0,0.331208]
["bitfinex-derivatives","BTCF0:USTF0",1725541979434,0.013,56688.0,56687.0,0.33554173]
["bitfinex-derivatives","BTCF0:USTF0",1725541981119,0.0002646,56693.0,56692.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1725541981327,0.3281,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725541981618,0.3608,56702.0,56698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725541981619,0.088184,56702.0,56698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725541981826,0.088184,56702.0,56701.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541983028,0.00435101,56705.0,56702.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725541983320,0.08818,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541985716,0.10218,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541986630,0.10218,56705.0,56704.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725541986928,0.014,56705.0,56704.0,0.332181]
["bitfinex-derivatives","BTCF0:USTF0",1725541987129,0.014,56705.0,56704.0,0.692981]
["bitfinex-derivatives","BTCF0:USTF0",1725541990021,0.014,56705.0,56704.0,0.741581]
["bitfinex-derivatives","BTCF0:USTF0",1725541991135,0.014,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541991136,0.10218,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541991626,1.64758,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725541991829,1.64758,56705.0,56699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725541991830,0.088181,56704.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541992032,0.24,56697.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541992235,0.330192,56697.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541992426,0.418384,56697.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541992626,0.528384,56697.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725541992834,0.528384,56697.0,56696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725541992835,1.657504,56697.0,56696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725541993024,1.057504,56697.0,56696.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725541993225,1.657504,56697.0,56696.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725541995033,1.547504,56697.0,56696.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725541995532,1.547504,56697.0,56696.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725541995727,1.547504,56697.0,56682.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725541995728,0.088214,56684.0,56682.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725541995927,0.002,56683.0,56682.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725541996126,0.002,56683.0,56669.0,0.05274228]
["bitfinex-derivatives","BTCF0:USTF0",1725541996127,0.088222,56678.0,56673.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1725541996329,0.088222,56678.0,56674.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725541997037,0.3622246,56682.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725541997332,0.0002646,56682.0,56681.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725541997923,0.0002646,56682.0,56681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542000237,0.0002646,56682.0,56681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542000429,0.0884796,56682.0,56681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542000732,0.0884796,56682.0,56681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542012931,0.0884796,56682.0,56681.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725542015948,0.0002646,56682.0,56681.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725542022143,0.0002646,56682.0,56681.0,0.16263508]
["bitfinex-derivatives","BTCF0:USTF0",1725542024548,0.0002646,56682.0,56681.0,1.309714]
["bitfinex-derivatives","BTCF0:USTF0",1725542024749,0.3608,56693.0,56692.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725542024948,0.088198,56693.0,56692.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1725542025147,0.08818,56705.0,56692.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1725542025148,0.00124,56706.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725542025343,0.448975,56708.0,56705.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725542025344,0.088175,56708.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725542025543,0.088175,56708.0,56707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542025761,0.3608,56713.0,56706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725542025762,0.088176,56707.0,56706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725542025949,0.088176,56707.0,56706.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725542025950,0.090176,56707.0,56706.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725542026252,0.088183,56703.0,56702.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542026452,0.690983,56703.0,56702.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542026749,0.779166,56703.0,56702.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542027355,0.87649906,56703.0,56702.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542027553,1.04252215,56703.0,56702.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542028255,1.0425226,56703.0,56702.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542028860,1.0425226,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542028861,0.84235945,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542029959,0.84835945,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542030958,0.98909256,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542031472,0.76017645,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542031757,0.52017141,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542031964,0.76017141,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542035463,0.716983,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542035849,0.805166,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542040061,0.565166,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542040463,0.805166,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542042472,0.92824113,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542043359,0.84835655,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542043555,0.84835705,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542043766,0.92830748,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542043965,0.8483565,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542044361,0.98908961,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542045370,1.4656195,56703.0,56702.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542045576,0.176396,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542045870,0.779196,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542046071,0.088218,56680.0,56679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725542046270,0.088222,56678.0,56674.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725542046468,0.002,56675.0,56674.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725542046666,0.088222,56678.0,56674.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725542046865,0.3608,56676.0,56674.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725542047069,0.3608,56676.0,56673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542047264,0.242,56674.0,56672.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725542047466,0.002,56673.0,56672.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725542047672,0.088229,56673.0,56672.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725542048279,0.076229,56673.0,56672.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725542048870,0.071229,56673.0,56672.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725542049572,0.072229,56673.0,56672.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725542049772,0.073229,56673.0,56672.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725542050571,0.073229,56673.0,56672.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725542050772,0.161458,56673.0,56672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725542050975,0.690818,56673.0,56672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725542051175,0.121229,56673.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542051476,0.004,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542052580,0.332254,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542052780,0.693054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542053076,0.695054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542054075,0.334254,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542054876,0.695054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542055181,0.696054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542055578,0.455054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542055782,0.458054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542056084,0.700054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542056280,0.697054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542056477,0.701054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542057586,0.710054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542058383,0.470054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542058588,0.480054,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542060384,0.480054,56657.0,56656.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725542060385,0.017,56657.0,56656.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725542060582,0.029,56657.0,56656.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725542060887,0.016,56657.0,56656.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725542061185,0.029,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542061685,0.025,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542062281,0.026,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542062791,0.014,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542062992,0.021,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542063891,0.110254,56657.0,56656.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1725542071192,0.110254,56657.0,56656.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725542076495,0.088256,56656.0,56655.0,0.05264452]
["bitfinex-derivatives","BTCF0:USTF0",1725542076796,0.332256,56656.0,56655.0,0.05264452]
["bitfinex-derivatives","BTCF0:USTF0",1725542077190,0.332256,56656.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725542077191,0.332256,56656.0,56654.0,0.1584517]
["bitfinex-derivatives","BTCF0:USTF0",1725542077391,0.004,56655.0,56654.0,0.1584517]
["bitfinex-derivatives","BTCF0:USTF0",1725542078196,0.004,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725542078793,0.007,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542079099,0.015,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542079290,0.008,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542079793,0.088256,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542080194,0.088256,56656.0,56655.0,0.31078647]
["bitfinex-derivatives","BTCF0:USTF0",1725542080395,0.096256,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542080801,0.096256,56656.0,56655.0,0.31078501]
["bitfinex-derivatives","BTCF0:USTF0",1725542081903,0.096256,56656.0,56655.0,0.22275415]
["bitfinex-derivatives","BTCF0:USTF0",1725542082099,0.103256,56656.0,56655.0,0.31086743]
["bitfinex-derivatives","BTCF0:USTF0",1725542082300,0.103256,56656.0,56655.0,0.22275415]
["bitfinex-derivatives","BTCF0:USTF0",1725542083706,0.015,56656.0,56655.0,0.22275415]
["bitfinex-derivatives","BTCF0:USTF0",1725542084892,0.015,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542086807,0.015,56656.0,56655.0,0.22275162]
["bitfinex-derivatives","BTCF0:USTF0",1725542087190,0.015,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725542089998,0.015,56656.0,56655.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725542090797,0.2402646,56662.0,56655.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725542090798,0.0002646,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725542091002,0.0002646,56662.0,56661.0,0.691048]
["bitfinex-derivatives","BTCF0:USTF0",1725542091204,0.0002646,56662.0,56661.0,1.820528]
["bitfinex-derivatives","BTCF0:USTF0",1725542091504,0.0002646,56662.0,56661.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1725542091803,0.0002646,56662.0,56661.0,2.04324941]
["bitfinex-derivatives","BTCF0:USTF0",1725542092106,0.0132646,56662.0,56661.0,2.04324941]
["bitfinex-derivatives","BTCF0:USTF0",1725542092308,0.0132646,56662.0,56661.0,2.13604941]
["bitfinex-derivatives","BTCF0:USTF0",1725542092803,0.0272646,56662.0,56661.0,2.13604941]
["bitfinex-derivatives","BTCF0:USTF0",1725542094203,0.0272646,56662.0,56661.0,2.001576]
["bitfinex-derivatives","BTCF0:USTF0",1725542096905,0.0272646,56662.0,56661.0,2.05436068]
["bitfinex-derivatives","BTCF0:USTF0",1725542097109,0.0272646,56662.0,56661.0,1.96611268]
["bitfinex-derivatives","BTCF0:USTF0",1725542097598,0.0272646,56662.0,56661.0,0.83663268]
["bitfinex-derivatives","BTCF0:USTF0",1725542098402,0.0272646,56662.0,56661.0,0.783848]
["bitfinex-derivatives","BTCF0:USTF0",1725542099300,0.0272646,56662.0,56661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725542099301,1.3332366,56662.0,56661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725542099501,0.088257,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542099807,0.418514,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542100403,0.691057,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542100807,0.784314,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542101007,0.702057,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542101806,0.462057,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542103311,0.101257,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542103612,0.013,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542104002,0.013,56655.0,56654.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725542104401,0.013,56655.0,56654.0,0.693059]
["bitfinex-derivatives","BTCF0:USTF0",1725542104604,0.013,56655.0,56654.0,1.822579]
["bitfinex-derivatives","BTCF0:USTF0",1725542105105,0.0002646,56662.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725542105314,0.0002646,56662.0,56661.0,0.451048]
["bitfinex-derivatives","BTCF0:USTF0",1725542105509,0.0885106,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542105923,0.0002646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542106409,0.0132646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542107318,0.0272646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542108906,0.0272646,56662.0,56661.0,0.14302913]
["bitfinex-derivatives","BTCF0:USTF0",1725542110616,0.0272646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542110913,0.1155106,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542111917,0.1055106,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542112519,0.0945106,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542113017,0.0062646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542113313,0.0042646,56662.0,56661.0,0.38302913]
["bitfinex-derivatives","BTCF0:USTF0",1725542113514,0.0112646,56662.0,56661.0,0.38402913]
["bitfinex-derivatives","BTCF0:USTF0",1725542113706,0.0112646,56662.0,56661.0,0.331248]
["bitfinex-derivatives","BTCF0:USTF0",1725542114321,0.0112646,56662.0,56661.0,0.38405573]
["bitfinex-derivatives","BTCF0:USTF0",1725542114818,0.0112646,56662.0,56661.0,0.331248]
["bitfinex-derivatives","BTCF0:USTF0",1725542115010,0.0112646,56662.0,56661.0,0.38405573]
["bitfinex-derivatives","BTCF0:USTF0",1725542115206,0.0162646,56662.0,56661.0,0.38405573]
["bitfinex-derivatives","BTCF0:USTF0",1725542115725,0.0132646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542115912,0.0062646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542117017,0.0022646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542117219,0.0032646,56662.0,56661.0,0.38305573]
["bitfinex-derivatives","BTCF0:USTF0",1725542118225,0.0032646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542118627,0.0012646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542118819,0.0022646,56662.0,56661.0,0.330248]
["bitfinex-derivatives","BTCF0:USTF0",1725542119317,0.0012646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542120120,0.0002646,56662.0,56661.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725542120511,0.0002646,56662.0,56661.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725542122117,0.0032646,56662.0,56661.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725542122631,0.088232,56672.0,56661.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725542122632,0.0949,56677.0,56667.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725542122923,0.0949,56677.0,56675.0,0.330226]
["bitfinex-derivatives","BTCF0:USTF0",1725542122924,0.088225,56676.0,56675.0,0.330226]
["bitfinex-derivatives","BTCF0:USTF0",1725542123320,0.088225,56676.0,56675.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725542123629,0.088222,56678.0,56675.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542123926,0.3608,56679.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542123927,0.328225,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542124116,0.088232,56671.0,56670.0,0.0884976]
["bitfinex-derivatives","BTCF0:USTF0",1725542124327,0.330232,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542125819,0.090232,56671.0,56670.0,0.0884986]
["bitfinex-derivatives","BTCF0:USTF0",1725542126020,0.002,56671.0,56670.0,0.3284986]
["bitfinex-derivatives","BTCF0:USTF0",1725542126625,0.012,56671.0,56670.0,0.3284986]
["bitfinex-derivatives","BTCF0:USTF0",1725542126928,0.012,56671.0,56670.0,0.38130633]
["bitfinex-derivatives","BTCF0:USTF0",1725542127117,0.012,56671.0,56670.0,0.46954033]
["bitfinex-derivatives","BTCF0:USTF0",1725542127318,0.012,56671.0,56670.0,0.3284986]
["bitfinex-derivatives","BTCF0:USTF0",1725542127626,0.022,56671.0,56670.0,0.0894986]
["bitfinex-derivatives","BTCF0:USTF0",1725542128131,0.110232,56671.0,56670.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542128321,0.110232,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542128322,0.100232,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542128523,0.154132,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542129026,0.232364,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542129234,0.156132,56671.0,56670.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542129735,0.088249,56661.0,56656.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725542130033,0.3608,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542130328,0.3608,56664.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542130627,0.3608,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542130836,0.3608,56664.0,56663.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725542132931,0.3668,56664.0,56663.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725542133133,0.012,56664.0,56663.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725542133332,0.012,56664.0,56663.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1725542134128,0.011,56664.0,56663.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725542134538,0.011,56664.0,56663.0,0.20661984]
["bitfinex-derivatives","BTCF0:USTF0",1725542134928,0.011,56664.0,56663.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725542134929,0.006,56664.0,56663.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725542135233,0.012,56664.0,56663.0,0.20761984]
["bitfinex-derivatives","BTCF0:USTF0",1725542135434,0.012,56664.0,56663.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1725542135738,0.012,56664.0,56663.0,0.35968156]
["bitfinex-derivatives","BTCF0:USTF0",1725542135937,0.0002646,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725542136236,0.0482,56682.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725542136535,0.088208,56687.0,56679.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1725542136832,0.088208,56687.0,56685.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542137034,0.088209,56686.0,56684.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725542137235,0.002,56685.0,56684.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725542140136,0.03,56685.0,56684.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725542142530,0.118211,56685.0,56684.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725542145942,0.118211,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542150349,0.446422,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542151244,0.206422,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542152444,0.118211,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542152645,0.118211,56685.0,56684.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542154447,0.206422,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542158844,0.206422,56685.0,56684.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542159752,0.118211,56685.0,56684.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542160650,0.03,56685.0,56684.0,0.690012]
["bitfinex-derivatives","BTCF0:USTF0",1725542163155,0.03,56685.0,56684.0,0.74286699]
["bitfinex-derivatives","BTCF0:USTF0",1725542163458,0.03,56685.0,56684.0,0.690012]
["bitfinex-derivatives","BTCF0:USTF0",1725542163650,0.03,56685.0,56684.0,0.74285228]
["bitfinex-derivatives","BTCF0:USTF0",1725542164251,0.03,56685.0,56684.0,0.690012]
["bitfinex-derivatives","BTCF0:USTF0",1725542166373,0.03,56685.0,56684.0,0.76048532]
["bitfinex-derivatives","BTCF0:USTF0",1725542167365,0.206422,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542167877,0.206422,56685.0,56684.0,0.05390944]
["bitfinex-derivatives","BTCF0:USTF0",1725542168272,0.206422,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542170972,1.423873,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542171271,1.423873,56685.0,56679.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542171272,0.176436,56680.0,56679.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542171475,0.867454,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542171671,2.066734,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542172875,2.079734,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542173084,1.839734,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542173873,1.853734,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542174176,2.214534,56680.0,56679.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542174569,0.176452,56675.0,56674.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1725542174873,0.957478,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542175068,2.086798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542175777,2.098798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542175975,1.858798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542177069,1.768798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542177275,1.168798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542177569,1.181798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542178673,1.781798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542178986,1.181798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542179281,0.564252,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542179483,1.093572,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542179685,0.564252,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542181181,0.804252,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542181980,0.652478,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542182883,0.742478,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542183181,1.871798,56675.0,56674.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542185684,0.264726,56665.0,56664.0,0.05290944]
["bitfinex-derivatives","BTCF0:USTF0",1725542185883,0.627526,56665.0,56664.0,0.05290944]
["bitfinex-derivatives","BTCF0:USTF0",1725542186075,0.264729,56664.0,56663.0,0.05290944]
["bitfinex-derivatives","BTCF0:USTF0",1725542186281,0.796169,56664.0,56663.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542186581,0.264735,56663.0,56662.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542186781,0.41849,56663.0,56659.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542186973,0.4185,56660.0,56659.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542187181,0.176502,56659.0,56658.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542187373,0.418502,56659.0,56658.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542187773,0.46261058,56659.0,56658.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542187977,0.46261058,56659.0,56657.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542187978,0.176506,56658.0,56657.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542188177,0.418506,56658.0,56657.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542188376,0.176508,56657.0,56656.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542188579,0.418508,56657.0,56656.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542188781,0.176512,56656.0,56655.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542188973,0.178512,56656.0,56655.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542189178,0.171512,56656.0,56655.0,0.07047332]
["bitfinex-derivatives","BTCF0:USTF0",1725542189378,0.176514,56655.0,56654.0,0.07447332]
["bitfinex-derivatives","BTCF0:USTF0",1725542189583,0.178514,56655.0,56654.0,0.07447332]
["bitfinex-derivatives","BTCF0:USTF0",1725542189893,0.539314,56655.0,56654.0,0.07447332]
["bitfinex-derivatives","BTCF0:USTF0",1725542191085,0.539314,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542192186,0.536314,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542193183,0.536314,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542197491,0.175514,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542197991,0.263771,56655.0,56654.0,0.23055186]
["bitfinex-derivatives","BTCF0:USTF0",1725542198301,0.263771,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542200800,0.263771,56655.0,56654.0,0.09609165]
["bitfinex-derivatives","BTCF0:USTF0",1725542200986,0.263771,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542201390,0.263771,56655.0,56654.0,0.23055417]
["bitfinex-derivatives","BTCF0:USTF0",1725542201589,0.263771,56655.0,56654.0,0.14246252]
["bitfinex-derivatives","BTCF0:USTF0",1725542201890,0.263771,56655.0,56654.0,0.14246118]
["bitfinex-derivatives","BTCF0:USTF0",1725542202488,0.263771,56655.0,56654.0,0.2305633]
["bitfinex-derivatives","BTCF0:USTF0",1725542204391,0.503771,56655.0,56654.0,0.14246118]
["bitfinex-derivatives","BTCF0:USTF0",1725542205788,0.503771,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542213904,0.415514,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542222018,0.275514,56655.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542224014,0.275514,56655.0,56654.0,0.725779]
["bitfinex-derivatives","BTCF0:USTF0",1725542224015,0.002,56655.0,56654.0,0.725779]
["bitfinex-derivatives","BTCF0:USTF0",1725542224220,0.002,56663.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725542224407,0.0002646,56669.0,56662.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725542224609,0.0002646,56669.0,56668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725542224815,0.0002646,56669.0,56668.0,1.051037]
["bitfinex-derivatives","BTCF0:USTF0",1725542225013,0.0002646,56669.0,56668.0,1.580437]
["bitfinex-derivatives","BTCF0:USTF0",1725542225209,0.088227,56675.0,56668.0,1.56268371]
["bitfinex-derivatives","BTCF0:USTF0",1725542225512,0.088214,56683.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725542225713,0.088214,56683.0,56682.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725542225913,0.088214,56683.0,56682.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542226212,0.0884706,56688.0,56682.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542226408,0.0884706,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542227719,0.1004706,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542228230,0.3404706,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542228525,0.3394706,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542229725,0.7884766,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542230022,0.7002706,56688.0,56680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542230224,0.002,56681.0,56680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542230420,0.001,56681.0,56680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542231020,0.089217,56681.0,56680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542231531,0.096217,56681.0,56680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542232021,0.096217,56681.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542232222,0.332222,56678.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542232823,0.332222,56678.0,56672.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725542233020,0.420444,56678.0,56672.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725542233215,0.781244,56678.0,56672.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725542233419,0.780244,56678.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542234325,0.789244,56678.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542235225,0.784244,56678.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542235421,0.795244,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542236414,0.791244,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542236726,0.802244,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542237824,0.441444,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542239528,0.201444,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542239720,0.113222,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542242819,0.113222,56678.0,56677.0,0.24126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542243321,0.113222,56678.0,56677.0,0.32948759]
["bitfinex-derivatives","BTCF0:USTF0",1725542246625,0.113222,56678.0,56677.0,0.08948759]
["bitfinex-derivatives","BTCF0:USTF0",1725542246820,0.353222,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542247629,0.113222,56678.0,56677.0,0.00126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542248329,0.113222,56678.0,56677.0,0.24126459]
["bitfinex-derivatives","BTCF0:USTF0",1725542248926,0.113222,56678.0,56677.0,0.32948759]
["bitfinex-derivatives","BTCF0:USTF0",1725542250333,0.113222,56678.0,56677.0,0.08948759]
["bitfinex-derivatives","BTCF0:USTF0",1725542250631,0.106222,56678.0,56677.0,0.08948759]
["bitfinex-derivatives","BTCF0:USTF0",1725542251036,0.095222,56678.0,56677.0,0.08848759]
["bitfinex-derivatives","BTCF0:USTF0",1725542251225,0.097222,56678.0,56677.0,0.08848759]
["bitfinex-derivatives","BTCF0:USTF0",1725542251629,0.097222,56678.0,56677.0,0.32848759]
["bitfinex-derivatives","BTCF0:USTF0",1725542252136,0.098222,56678.0,56677.0,0.32848759]
["bitfinex-derivatives","BTCF0:USTF0",1725542255640,0.011,56678.0,56677.0,0.32848759]
["bitfinex-derivatives","BTCF0:USTF0",1725542255832,0.011,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542257138,0.011,56678.0,56677.0,1.5282913]
["bitfinex-derivatives","BTCF0:USTF0",1725542257539,0.011,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542257738,0.007,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542257949,0.009,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542258635,0.004,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542258839,0.004,56678.0,56677.0,0.85780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542258840,0.005,56678.0,56677.0,0.85780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542259233,0.005,56678.0,56677.0,1.45780759]
["bitfinex-derivatives","BTCF0:USTF0",1725542261042,0.005,56678.0,56677.0,2.17940759]
["bitfinex-derivatives","BTCF0:USTF0",1725542263247,0.12330584,56685.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725542263446,0.14106124,56688.0,56685.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725542263447,0.12330584,56687.0,56685.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725542263648,0.0002646,56688.0,56687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542263859,0.0002646,56688.0,56687.0,1.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725542264042,0.0002646,56688.0,56687.0,1.592216]
["bitfinex-derivatives","BTCF0:USTF0",1725542264553,0.10571043,56688.0,56687.0,1.592216]
["bitfinex-derivatives","BTCF0:USTF0",1725542264745,0.0112646,56688.0,56687.0,1.592216]
["bitfinex-derivatives","BTCF0:USTF0",1725542265746,0.0222646,56688.0,56687.0,1.593216]
["bitfinex-derivatives","BTCF0:USTF0",1725542267247,0.0222646,56688.0,56687.0,2.314816]
["bitfinex-derivatives","BTCF0:USTF0",1725542267941,0.0012646,56688.0,56687.0,2.317816]
["bitfinex-derivatives","BTCF0:USTF0",1725542268136,0.0022646,56688.0,56687.0,2.324816]
["bitfinex-derivatives","BTCF0:USTF0",1725542268342,0.0022646,56688.0,56687.0,2.320816]
["bitfinex-derivatives","BTCF0:USTF0",1725542268637,0.088195,56696.0,56694.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725542268839,0.088195,56696.0,56695.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542269047,0.3608,56704.0,56695.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542269349,0.088188,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725542271641,0.095188,56700.0,56699.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725542272152,0.095188,56700.0,56699.0,0.329189]
["bitfinex-derivatives","BTCF0:USTF0",1725542272153,0.102188,56700.0,56699.0,0.329189]
["bitfinex-derivatives","BTCF0:USTF0",1725542274551,0.102188,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542278357,0.190376,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542278657,0.879364,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542278860,2.008484,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542279156,1.408484,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542279453,0.102188,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542289361,0.190376,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542290354,0.278564,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542291967,0.190376,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542295066,0.102188,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542295257,0.014,56700.0,56699.0,0.15952758]
["bitfinex-derivatives","BTCF0:USTF0",1725542295457,0.014,56700.0,56699.0,0.329189]
["bitfinex-derivatives","BTCF0:USTF0",1725542295968,0.014,56700.0,56699.0,1.08079532]
["bitfinex-derivatives","BTCF0:USTF0",1725542296358,0.014,56700.0,56699.0,0.99706294]
["bitfinex-derivatives","BTCF0:USTF0",1725542296559,0.0884446,56705.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725542296560,1e-08,56705.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725542296760,1e-08,56705.0,56704.0,0.688981]
["bitfinex-derivatives","BTCF0:USTF0",1725542296968,1e-08,56705.0,56704.0,1.820021]
["bitfinex-derivatives","BTCF0:USTF0",1725542297266,1e-08,56705.0,56704.0,1.90813456]
["bitfinex-derivatives","BTCF0:USTF0",1725542297660,1e-08,56705.0,56704.0,1.820021]
["bitfinex-derivatives","BTCF0:USTF0",1725542297858,0.01300001,56705.0,56704.0,1.820021]
["bitfinex-derivatives","BTCF0:USTF0",1725542298666,0.01300001,56705.0,56704.0,0.691981]
["bitfinex-derivatives","BTCF0:USTF0",1725542298667,0.02500001,56705.0,56704.0,0.691981]
["bitfinex-derivatives","BTCF0:USTF0",1725542304672,0.44136001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542304873,0.52954001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542305075,0.44136001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542305276,0.20136001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542305476,0.11318001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542305772,0.20136001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542308376,0.18936001,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542308579,0.42636001,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542309167,0.42136001,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542309367,0.42636001,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542309763,0.42136001,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542309970,0.19236001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542311483,0.19736001,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542312477,0.18636001,56705.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542312776,0.19836001,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542313085,0.11018001,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542315283,0.11018001,56705.0,56704.0,0.00832166]
["bitfinex-derivatives","BTCF0:USTF0",1725542315584,0.11018001,56705.0,56704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542316381,0.02200001,56705.0,56704.0,0.45744441]
["bitfinex-derivatives","BTCF0:USTF0",1725542316580,0.014,56712.0,56711.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725542316781,0.014,56712.0,56711.0,0.50374034]
["bitfinex-derivatives","BTCF0:USTF0",1725542317178,0.014,56712.0,56711.0,0.52133045]
["bitfinex-derivatives","BTCF0:USTF0",1725542317686,0.028,56712.0,56711.0,0.52229276]
["bitfinex-derivatives","BTCF0:USTF0",1725542317882,0.039,56712.0,56711.0,0.52329276]
["bitfinex-derivatives","BTCF0:USTF0",1725542318587,0.028,56712.0,56711.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1725542318796,0.033,56712.0,56711.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1725542319085,0.033,56712.0,56711.0,0.52229276]
["bitfinex-derivatives","BTCF0:USTF0",1725542319475,0.019,56712.0,56711.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1725542319672,0.023,56712.0,56711.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1725542321388,0.023,56712.0,56711.0,0.45549712]
["bitfinex-derivatives","BTCF0:USTF0",1725542324288,0.023,56712.0,56711.0,1.58449712]
["bitfinex-derivatives","BTCF0:USTF0",1725542324489,0.023,56712.0,56711.0,0.98449712]
["bitfinex-derivatives","BTCF0:USTF0",1725542324785,0.023,56712.0,56711.0,1.58449712]
["bitfinex-derivatives","BTCF0:USTF0",1725542324981,0.023,56712.0,56711.0,1.5934262]
["bitfinex-derivatives","BTCF0:USTF0",1725542325379,0.023,56712.0,56711.0,1.58449712]
["bitfinex-derivatives","BTCF0:USTF0",1725542325580,0.0002646,56717.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725542325896,0.0002646,56717.0,56716.0,0.692962]
["bitfinex-derivatives","BTCF0:USTF0",1725542326790,0.0052646,56717.0,56716.0,0.693962]
["bitfinex-derivatives","BTCF0:USTF0",1725542327389,0.0052646,56717.0,56716.0,1.222922]
["bitfinex-derivatives","BTCF0:USTF0",1725542327589,0.0052646,56717.0,56716.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1725542327992,0.0052646,56717.0,56716.0,1.463922]
["bitfinex-derivatives","BTCF0:USTF0",1725542328388,0.088151,56724.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725542328587,0.448936,56733.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725542328785,0.448936,56733.0,56729.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725542328786,0.088136,56733.0,56729.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725542328991,0.14193095,56732.0,56731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542329192,0.088141,56730.0,56729.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1725542329489,0.088141,56730.0,56729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542329896,0.176282,56730.0,56729.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542330393,0.416282,56730.0,56729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542330583,0.088148,56725.0,56724.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542331090,0.176296,56725.0,56724.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542331299,0.176296,56725.0,56724.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542331886,0.088148,56725.0,56724.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542332288,0.088148,56725.0,56724.0,0.2412646]
["bitfinex-derivatives","BTCF0:USTF0",1725542333598,0.088148,56725.0,56724.0,0.6030646]
["bitfinex-derivatives","BTCF0:USTF0",1725542334694,0.088148,56725.0,56724.0,0.6912146]
["bitfinex-derivatives","BTCF0:USTF0",1725542334897,0.088148,56725.0,56724.0,0.7856146]
["bitfinex-derivatives","BTCF0:USTF0",1725542335099,0.088146,56727.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725542335405,0.088146,56727.0,56726.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542336792,0.088146,56727.0,56726.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725542337300,0.088146,56727.0,56726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542337301,0.264438,56727.0,56726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542337893,0.311038,56727.0,56726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542338304,0.311038,56727.0,56726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542339309,0.311038,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542340106,0.34509051,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542340489,0.34509062,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542340889,0.34509136,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542341101,0.34509136,56727.0,56726.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725542341305,0.311038,56727.0,56726.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725542341995,0.176292,56727.0,56726.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725542342798,0.088146,56727.0,56726.0,0.61121415]
["bitfinex-derivatives","BTCF0:USTF0",1725542343294,0.12219671,56727.0,56726.0,0.61121415]
["bitfinex-derivatives","BTCF0:USTF0",1725542343706,0.088146,56727.0,56726.0,0.61121415]
["bitfinex-derivatives","BTCF0:USTF0",1725542349896,0.088146,56727.0,56726.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725542350105,0.176291,56727.0,56726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725542350505,0.176291,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542350812,0.25351245,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542351001,0.92460863,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542351195,0.264444,56725.0,56724.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542351393,0.63577827,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542351609,1.76719544,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542352010,1.94276047,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542352312,1.94333289,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542352495,1.94333289,56725.0,56724.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1725542352496,1.67904744,56725.0,56724.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1725542352697,1.73314325,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542352894,1.79638751,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542353114,1.86638751,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542355212,2.05996312,56725.0,56724.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542355506,0.264468,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542355713,1.08124091,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542355922,2.13147008,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542356311,2.30739956,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542356611,2.30993673,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542356814,2.31427143,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542357206,2.13834195,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542358012,2.38479053,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542358205,2.22649795,56720.0,56719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542358405,0.088183,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542358710,0.09072017,56703.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542358913,0.09072017,56703.0,56702.0,0.24444085]
["bitfinex-derivatives","BTCF0:USTF0",1725542359115,0.088186,56701.0,56700.0,0.1000657]
["bitfinex-derivatives","BTCF0:USTF0",1725542359307,0.088186,56701.0,56700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725542359613,0.171372,56701.0,56700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725542359819,0.16690917,56701.0,56700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725542360113,0.176374,56700.0,56699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725542360411,0.167374,56700.0,56699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725542360804,0.16991117,56700.0,56699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725542361818,0.16291117,56700.0,56699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725542362416,0.16391117,56700.0,56699.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1725542362605,0.16591117,56700.0,56699.0,0.30033819]
["bitfinex-derivatives","BTCF0:USTF0",1725542362806,0.16591117,56700.0,56699.0,0.30833819]
["bitfinex-derivatives","BTCF0:USTF0",1725542363207,0.16591117,56700.0,56699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725542364304,0.176388,56696.0,56695.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542364614,0.867382,56696.0,56695.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542364804,2.076542,56696.0,56695.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542365003,2.07907917,56696.0,56695.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542365717,0.176428,56683.0,56682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725542365910,0.178428,56683.0,56682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725542366319,0.18096517,56683.0,56682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725542367109,0.18196517,56683.0,56682.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725542367315,0.176444,56678.0,56677.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725542367512,0.178444,56678.0,56677.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725542368220,0.18098117,56678.0,56677.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725542369215,0.18298117,56678.0,56677.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725542370211,0.54378117,56678.0,56677.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725542370414,0.54378117,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542370415,1.76132317,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542370615,1.80132317,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542372326,1.80332317,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542372523,1.80932317,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542373723,1.89754517,56678.0,56677.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542374725,0.17649,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542375028,0.77929,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542375427,0.78182717,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542376127,0.78282717,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542376727,0.78382717,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542379432,0.78826277,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542380223,2.00594777,56663.0,56658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725542380423,0.08827,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542380722,0.04664509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542380923,0.40744509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542381232,0.64744509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542381427,0.65144509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542381621,0.29064509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542381824,0.29164509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542382224,0.29264509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542382418,0.05264509,56647.0,56646.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725542382934,0.05264509,56647.0,56646.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725542383119,0.05264509,56647.0,56646.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725542383319,0.0002646,56652.0,56646.0,1.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725542383533,0.0885266,56652.0,56651.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725542383724,0.0885266,56652.0,56651.0,0.689064]
["bitfinex-derivatives","BTCF0:USTF0",1725542384321,0.0002646,56652.0,56651.0,1.818624]
["bitfinex-derivatives","BTCF0:USTF0",1725542385137,0.00440812,56663.0,56651.0,1.818624]
["bitfinex-derivatives","BTCF0:USTF0",1725542385138,0.3281,56671.0,56662.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725542385325,0.24,56671.0,56664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542385519,0.088243,56664.0,56663.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725542385831,0.092243,56664.0,56663.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725542387631,0.092243,56664.0,56663.0,0.09930526]
["bitfinex-derivatives","BTCF0:USTF0",1725542387935,0.092243,56664.0,56663.0,0.10130526]
["bitfinex-derivatives","BTCF0:USTF0",1725542388324,0.104243,56664.0,56663.0,0.10130526]
["bitfinex-derivatives","BTCF0:USTF0",1725542389725,0.107243,56664.0,56663.0,0.10130526]
["bitfinex-derivatives","BTCF0:USTF0",1725542391226,0.107243,56664.0,56663.0,0.18955026]
["bitfinex-derivatives","BTCF0:USTF0",1725542393930,0.107243,56664.0,56663.0,0.60301596]
["bitfinex-derivatives","BTCF0:USTF0",1725542394237,0.107243,56664.0,56663.0,0.55035026]
["bitfinex-derivatives","BTCF0:USTF0",1725542395024,0.107243,56664.0,56663.0,0.46210526]
["bitfinex-derivatives","BTCF0:USTF0",1725542395224,0.107243,56664.0,56663.0,0.51480747]
["bitfinex-derivatives","BTCF0:USTF0",1725542395634,0.107243,56664.0,56663.0,0.46210526]
["bitfinex-derivatives","BTCF0:USTF0",1725542396229,0.107243,56664.0,56663.0,0.55021882]
["bitfinex-derivatives","BTCF0:USTF0",1725542396640,0.107243,56664.0,56663.0,0.68468758]
["bitfinex-derivatives","BTCF0:USTF0",1725542397043,0.107243,56664.0,56663.0,0.59657402]
["bitfinex-derivatives","BTCF0:USTF0",1725542397642,0.107243,56664.0,56663.0,0.46210526]
["bitfinex-derivatives","BTCF0:USTF0",1725542398239,0.107243,56664.0,56663.0,0.55004935]
["bitfinex-derivatives","BTCF0:USTF0",1725542399339,0.107243,56664.0,56663.0,0.5965784]
["bitfinex-derivatives","BTCF0:USTF0",1725542400244,0.019,56664.0,56663.0,1.8142634]
["bitfinex-derivatives","BTCF0:USTF0",1725542400542,0.0002646,56669.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725542400735,0.0002646,56669.0,56668.0,0.83214336]
["bitfinex-derivatives","BTCF0:USTF0",1725542400935,0.0002646,56669.0,56668.0,0.92210064]
["bitfinex-derivatives","BTCF0:USTF0",1725542401244,0.0002646,56669.0,56668.0,0.7876275]
["bitfinex-derivatives","BTCF0:USTF0",1725542401448,0.0002646,56669.0,56668.0,0.69967022]
["bitfinex-derivatives","BTCF0:USTF0",1725542401745,0.0002646,56669.0,56668.0,0.691037]
["bitfinex-derivatives","BTCF0:USTF0",1725542401945,0.1015006,56669.0,56668.0,0.91345497]
["bitfinex-derivatives","BTCF0:USTF0",1725542402130,0.1155006,56669.0,56668.0,0.77899428]
["bitfinex-derivatives","BTCF0:USTF0",1725542402336,0.1155006,56669.0,56668.0,0.691037]
["bitfinex-derivatives","BTCF0:USTF0",1725542402542,0.1155006,56669.0,56668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725542403046,0.0885006,56669.0,56668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725542403232,0.0955006,56669.0,56668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725542403435,0.4237366,56669.0,56668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725542403635,0.4237366,56669.0,56668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542403842,0.4237366,56669.0,56665.0,0.08795728]
["bitfinex-derivatives","BTCF0:USTF0",1725542403843,1.8674646,56669.0,56665.0,0.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1725542404048,0.176484,56665.0,56664.0,0.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1725542404252,0.176484,56665.0,56661.0,0.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1725542404253,0.088245,56663.0,56661.0,0.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1725542404433,0.088245,56663.0,56658.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542404434,0.088251,56659.0,56658.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542404637,0.418502,56659.0,56658.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542405150,0.17654,56647.0,56646.0,0.08795728]
["bitfinex-derivatives","BTCF0:USTF0",1725542405341,0.088273,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542405538,0.092273,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542405846,0.088273,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542406043,0.176546,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542406248,0.088282,56639.0,56638.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1725542406436,0.079282,56639.0,56638.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725542406637,0.004,56639.0,56638.0,0.68875728]
["bitfinex-derivatives","BTCF0:USTF0",1725542406846,0.004,56639.0,56638.0,1.95775619]
["bitfinex-derivatives","BTCF0:USTF0",1725542407047,0.004,56639.0,56638.0,1.95775524]
["bitfinex-derivatives","BTCF0:USTF0",1725542407442,0.005,56639.0,56638.0,1.96275524]
["bitfinex-derivatives","BTCF0:USTF0",1725542407946,0.005,56639.0,56638.0,2.32355524]
["bitfinex-derivatives","BTCF0:USTF0",1725542408138,0.005,56639.0,56638.0,2.41147575]
["bitfinex-derivatives","BTCF0:USTF0",1725542408342,0.005,56639.0,56638.0,2.32355524]
["bitfinex-derivatives","BTCF0:USTF0",1725542409041,0.006,56639.0,56638.0,2.32355524]
["bitfinex-derivatives","BTCF0:USTF0",1725542411950,0.006,56639.0,56638.0,2.32353389]
["bitfinex-derivatives","BTCF0:USTF0",1725542412452,0.0002646,56650.0,56638.0,2.23524989]
["bitfinex-derivatives","BTCF0:USTF0",1725542412650,0.0002646,56650.0,56649.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725542413449,0.0002646,56650.0,56649.0,2.179427]
["bitfinex-derivatives","BTCF0:USTF0",1725542413654,0.00086234,56650.0,56649.0,2.179427]
["bitfinex-derivatives","BTCF0:USTF0",1725542413863,0.00186234,56650.0,56649.0,2.26730924]
["bitfinex-derivatives","BTCF0:USTF0",1725542414353,0.00186234,56650.0,56649.0,2.179427]
["bitfinex-derivatives","BTCF0:USTF0",1725542414551,0.00186234,56650.0,56649.0,2.267694]
["bitfinex-derivatives","BTCF0:USTF0",1725542414854,0.0002646,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725542415046,0.0002646,56655.0,56654.0,0.449059]
["bitfinex-derivatives","BTCF0:USTF0",1725542415241,0.0002646,56655.0,56654.0,1.049059]
["bitfinex-derivatives","BTCF0:USTF0",1725542415457,0.0002646,56655.0,56654.0,1.18352862]
["bitfinex-derivatives","BTCF0:USTF0",1725542415840,0.0002646,56655.0,56654.0,1.42352862]
["bitfinex-derivatives","BTCF0:USTF0",1725542416151,0.0062646,56655.0,56654.0,1.42352862]
["bitfinex-derivatives","BTCF0:USTF0",1725542416559,0.0002646,56655.0,56654.0,1.42352862]
["bitfinex-derivatives","BTCF0:USTF0",1725542416860,0.0022646,56655.0,56654.0,0.693059]
["bitfinex-derivatives","BTCF0:USTF0",1725542417348,0.0022646,56655.0,56654.0,1.293059]
["bitfinex-derivatives","BTCF0:USTF0",1725542417553,0.0022646,56655.0,56654.0,1.51529592]
["bitfinex-derivatives","BTCF0:USTF0",1725542418149,0.0022646,56655.0,56654.0,1.293059]
["bitfinex-derivatives","BTCF0:USTF0",1725542418844,0.0022646,56655.0,56654.0,1.38082869]
["bitfinex-derivatives","BTCF0:USTF0",1725542419146,0.0022646,56655.0,56654.0,1.293059]
["bitfinex-derivatives","BTCF0:USTF0",1725542419551,0.0022646,56655.0,56654.0,1.653859]
["bitfinex-derivatives","BTCF0:USTF0",1725542419744,0.0012646,56655.0,56654.0,1.053859]
["bitfinex-derivatives","BTCF0:USTF0",1725542420056,0.0022646,56655.0,56654.0,1.053859]
["bitfinex-derivatives","BTCF0:USTF0",1725542421650,0.0012646,56655.0,56654.0,1.049859]
["bitfinex-derivatives","BTCF0:USTF0",1725542421856,0.0022646,56655.0,56654.0,1.053859]
["bitfinex-derivatives","BTCF0:USTF0",1725542423351,0.0012646,56655.0,56654.0,1.053859]
["bitfinex-derivatives","BTCF0:USTF0",1725542423556,0.0022646,56655.0,56654.0,1.053859]
["bitfinex-derivatives","BTCF0:USTF0",1725542423750,0.0895216,56655.0,56654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725542424054,0.0905216,56655.0,56654.0,0.7772789]
["bitfinex-derivatives","BTCF0:USTF0",1725542424253,0.0905216,56655.0,56654.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725542424957,0.0905216,56655.0,56654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725542424958,0.1787786,56655.0,56654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725542425356,0.1777786,56655.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542426645,0.1767786,56655.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725542427749,0.0002646,56655.0,56654.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725542427953,0.0002646,56655.0,56654.0,1.289059]
["bitfinex-derivatives","BTCF0:USTF0",1725542428153,0.088241,56666.0,56654.0,1.289059]
["bitfinex-derivatives","BTCF0:USTF0",1725542428361,0.088241,56666.0,56665.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542429159,0.088241,56666.0,56665.0,0.691042]
["bitfinex-derivatives","BTCF0:USTF0",1725542429748,0.092241,56666.0,56665.0,0.691042]
["bitfinex-derivatives","BTCF0:USTF0",1725542430248,0.088241,56666.0,56665.0,0.691042]
["bitfinex-derivatives","BTCF0:USTF0",1725542430467,0.091241,56666.0,56665.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542431364,0.094241,56666.0,56665.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542432459,0.094241,56666.0,56665.0,0.60713858]
["bitfinex-derivatives","BTCF0:USTF0",1725542433268,0.094241,56666.0,56665.0,0.36713858]
["bitfinex-derivatives","BTCF0:USTF0",1725542433658,0.094241,56666.0,56665.0,0.60713858]
["bitfinex-derivatives","BTCF0:USTF0",1725542434358,0.422482,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542434667,1.040163,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542434859,1.040163,56666.0,56660.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542434860,0.264744,56661.0,56660.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542435065,0.6028,56661.0,56649.0,0.05270314]
["bitfinex-derivatives","BTCF0:USTF0",1725542435367,0.6028,56661.0,56646.0,0.00443664]
["bitfinex-derivatives","BTCF0:USTF0",1725542435368,0.24,56649.0,56646.0,0.00443664]
["bitfinex-derivatives","BTCF0:USTF0",1725542435563,0.088271,56646.0,56645.0,0.29270314]
["bitfinex-derivatives","BTCF0:USTF0",1725542435761,0.090271,56646.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542435965,0.088271,56646.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542436465,0.085271,56646.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542437058,0.085271,56646.0,56645.0,0.24442601]
["bitfinex-derivatives","BTCF0:USTF0",1725542437255,0.085271,56646.0,56645.0,0.24842601]
["bitfinex-derivatives","BTCF0:USTF0",1725542438777,0.085271,56646.0,56645.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1725542439164,0.325271,56646.0,56645.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1725542440571,0.085271,56646.0,56645.0,0.24842601]
["bitfinex-derivatives","BTCF0:USTF0",1725542440973,0.002,56647.0,56645.0,0.60922601]
["bitfinex-derivatives","BTCF0:USTF0",1725542441171,0.002,56647.0,56646.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725542441372,0.09027,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542441765,0.002,56647.0,56646.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725542443177,0.002,56647.0,56646.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725542443771,0.002,56647.0,56646.0,1.27457414]
["bitfinex-derivatives","BTCF0:USTF0",1725542443975,0.002,56647.0,56646.0,1.221871]
["bitfinex-derivatives","BTCF0:USTF0",1725542444172,0.002,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542444476,0.09027,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542444671,0.09027,56647.0,56646.0,0.05667471]
["bitfinex-derivatives","BTCF0:USTF0",1725542444878,0.09027,56647.0,56646.0,0.05667462]
["bitfinex-derivatives","BTCF0:USTF0",1725542445186,0.09027,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542445773,0.002,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542446378,0.002,56647.0,56646.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725542448582,0.002,56647.0,56646.0,0.14495288]
["bitfinex-derivatives","BTCF0:USTF0",1725542449778,0.09027,56647.0,56646.0,0.05668188]
["bitfinex-derivatives","BTCF0:USTF0",1725542449975,0.09027,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542451268,0.33027,56647.0,56646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542452071,0.09027,56647.0,56646.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542452282,0.09027,56647.0,56646.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725542453378,0.09027,56647.0,56646.0,0.65748188]
["bitfinex-derivatives","BTCF0:USTF0",1725542454686,0.09027,56647.0,56636.0,0.18316969]
["bitfinex-derivatives","BTCF0:USTF0",1725542454687,0.617911,56646.0,56634.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542454875,0.088295,56631.0,56630.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725542455183,0.088295,56631.0,56621.0,0.00437281]
["bitfinex-derivatives","BTCF0:USTF0",1725542455184,0.088309,56622.0,56621.0,0.00437281]
["bitfinex-derivatives","BTCF0:USTF0",1725542455387,0.088309,56622.0,56611.0,0.1914378]
["bitfinex-derivatives","BTCF0:USTF0",1725542455388,0.088323,56613.0,56611.0,0.15922289]
["bitfinex-derivatives","BTCF0:USTF0",1725542455588,1.053909,56622.0,56611.0,0.15922289]
["bitfinex-derivatives","BTCF0:USTF0",1725542455589,0.689124,56612.0,56611.0,0.15922289]
["bitfinex-derivatives","BTCF0:USTF0",1725542455881,0.689124,56612.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542455882,0.24,56612.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542456088,0.00026485,56617.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542456089,0.6008,56615.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542456485,0.24,56615.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542456783,0.24,56615.0,56611.0,0.15769368]
["bitfinex-derivatives","BTCF0:USTF0",1725542456784,0.001,56612.0,56611.0,0.15769368]
["bitfinex-derivatives","BTCF0:USTF0",1725542457373,0.001,56615.0,56611.0,0.24601968]
["bitfinex-derivatives","BTCF0:USTF0",1725542457877,0.001,56612.0,56611.0,0.24601968]
["bitfinex-derivatives","BTCF0:USTF0",1725542458887,0.001,56615.0,56611.0,0.24301968]
["bitfinex-derivatives","BTCF0:USTF0",1725542459091,0.001,56612.0,56611.0,0.24301968]
["bitfinex-derivatives","BTCF0:USTF0",1725542460183,0.002,56615.0,56611.0,0.24301968]
["bitfinex-derivatives","BTCF0:USTF0",1725542460488,0.002,56615.0,56614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542460693,0.002,56615.0,56611.0,0.39469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542460889,0.004,56612.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542461192,0.3658,56612.0,56611.0,0.15469368]
["bitfinex-derivatives","BTCF0:USTF0",1725542461878,0.3658,56612.0,56611.0,0.15569368]
["bitfinex-derivatives","BTCF0:USTF0",1725542462282,0.694124,56612.0,56611.0,0.10859368]
["bitfinex-derivatives","BTCF0:USTF0",1725542462484,0.694124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542462986,0.695124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542463881,0.455124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542464094,0.695124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542465490,0.783448,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542465996,0.543448,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542466195,0.783448,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542470692,0.455124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542471501,0.695124,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542473185,0.65093653,56612.0,56611.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1725542473397,0.65093653,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542475887,0.73926053,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542476086,0.65093653,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542476294,0.73926053,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542476902,0.73826053,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542477101,0.73926053,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542477999,0.65093653,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542478300,0.73926053,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542479005,0.65093653,56612.0,56611.0,0.1081118]
["bitfinex-derivatives","BTCF0:USTF0",1725542479397,0.32261253,56612.0,56611.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1725542479596,0.32261253,56612.0,56611.0,0.4364378]
["bitfinex-derivatives","BTCF0:USTF0",1725542479805,0.32261253,56612.0,56611.0,0.1964378]
["bitfinex-derivatives","BTCF0:USTF0",1725542480800,0.32261253,56612.0,56611.0,0.20017867]
["bitfinex-derivatives","BTCF0:USTF0",1725542484308,0.002,56612.0,56611.0,0.57477149]
["bitfinex-derivatives","BTCF0:USTF0",1725542484499,0.3608,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725542484698,0.3608,56625.0,56624.0,0.328306]
["bitfinex-derivatives","BTCF0:USTF0",1725542485008,0.3608,56629.0,56622.0,0.32805516]
["bitfinex-derivatives","BTCF0:USTF0",1725542485209,0.3608,56629.0,56620.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725542485210,0.24,56627.0,56623.0,0.07043095]
["bitfinex-derivatives","BTCF0:USTF0",1725542485405,0.24,56627.0,56624.0,0.07043095]
["bitfinex-derivatives","BTCF0:USTF0",1725542485406,0.088304,56625.0,56624.0,0.07043095]
["bitfinex-derivatives","BTCF0:USTF0",1725542485911,0.097304,56625.0,56624.0,0.07043095]
["bitfinex-derivatives","BTCF0:USTF0",1725542486093,0.088306,56624.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725542486299,0.004,56622.0,56621.0,0.17636516]
["bitfinex-derivatives","BTCF0:USTF0",1725542486499,0.004,56622.0,56621.0,0.31093303]
["bitfinex-derivatives","BTCF0:USTF0",1725542487399,0.008,56627.0,56622.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1725542487602,0.008,56627.0,56626.0,0.689103]
["bitfinex-derivatives","BTCF0:USTF0",1725542487796,0.008,56627.0,56626.0,0.82366934]
["bitfinex-derivatives","BTCF0:USTF0",1725542488112,0.00026485,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725542488411,0.3608,56641.0,56629.0,0.38343923]
["bitfinex-derivatives","BTCF0:USTF0",1725542488612,0.3608,56641.0,56638.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542488803,0.3608,56646.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725542489002,0.3608,56646.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542489808,0.3608,56646.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725542490012,0.004,56643.0,56642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542491212,0.004,56643.0,56642.0,0.328278]
["bitfinex-derivatives","BTCF0:USTF0",1725542491410,0.004,56643.0,56642.0,0.374878]
["bitfinex-derivatives","BTCF0:USTF0",1725542491709,0.004,56643.0,56642.0,0.423778]
["bitfinex-derivatives","BTCF0:USTF0",1725542492200,0.004,56643.0,56642.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1725542492402,0.004,56643.0,56642.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1725542492605,0.013,56643.0,56642.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1725542492898,0.013,56643.0,56642.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1725542492899,0.021,56643.0,56642.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1725542499304,0.109276,56643.0,56642.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725542500613,0.021,56643.0,56642.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1725542502321,0.00026485,56651.0,56642.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1725542502322,0.00026485,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725542502513,0.08852885,56651.0,56650.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542502713,0.53759285,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542503818,0.55159285,56651.0,56650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542504817,0.55859285,56651.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542507523,0.47032885,56651.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542507909,0.02126485,56651.0,56650.0,0.332265]
["bitfinex-derivatives","BTCF0:USTF0",1725542508118,0.02126485,56651.0,56650.0,1.461825]
["bitfinex-derivatives","BTCF0:USTF0",1725542508921,0.08825,56660.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725542509224,0.08825,56660.0,56659.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1725542510714,0.08825,56660.0,56659.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725542512828,0.32825,56660.0,56659.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725542513917,0.32825,56660.0,56659.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725542514126,0.416501,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542514518,0.416501,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542515526,1.394232,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542515829,1.394232,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542516013,1.39797286,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542516216,1.43206788,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542516735,0.176514,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725542516921,0.88286447,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725542517120,0.779314,56655.0,56654.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725542518225,0.81340983,56655.0,56654.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725542519326,0.72515283,56655.0,56654.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725542519530,0.779314,56655.0,56654.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725542520130,0.779314,56655.0,56654.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1725542521132,0.780314,56655.0,56654.0,0.00126485]
["bitfinex-derivatives","BTCF0:USTF0",1725542521329,0.452057,56655.0,56654.0,0.24126485]
["bitfinex-derivatives","BTCF0:USTF0",1725542521519,0.452057,56655.0,56654.0,0.32952385]
["bitfinex-derivatives","BTCF0:USTF0",1725542521829,0.002,56655.0,56654.0,0.32952385]
["bitfinex-derivatives","BTCF0:USTF0",1725542522025,0.003,56655.0,56654.0,0.32952385]
["bitfinex-derivatives","BTCF0:USTF0",1725542522216,0.003,56655.0,56654.0,0.32852385]
["bitfinex-derivatives","BTCF0:USTF0",1725542522422,0.002,56655.0,56654.0,0.32852385]
["bitfinex-derivatives","BTCF0:USTF0",1725542522622,0.003,56655.0,56654.0,0.32852385]
["bitfinex-derivatives","BTCF0:USTF0",1725542522831,0.003,56655.0,56654.0,0.33222418]
["bitfinex-derivatives","BTCF0:USTF0",1725542523225,0.088248,56661.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725542523518,0.088248,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542523716,0.328248,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542525732,0.328248,56661.0,56660.0,0.00579139]
["bitfinex-derivatives","BTCF0:USTF0",1725542526030,0.328248,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542531124,0.36233739,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542534531,0.48542951,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542536235,0.4055538,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542538140,0.1406767,56662.0,56660.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542538345,0.08839046,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725542538346,0.00026485,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725542538638,0.00026485,56665.0,56664.0,0.691043]
["bitfinex-derivatives","BTCF0:USTF0",1725542539439,0.00026485,56665.0,56664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725542539633,0.08850685,56665.0,56664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725542539838,0.08850685,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542540134,0.44930685,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542540341,0.53754885,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542540638,0.62567446,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542540840,0.53754885,56665.0,56664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725542541941,0.53754885,56665.0,56664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542543141,0.53754885,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542543345,0.53754885,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542544144,1.91065093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542544341,1.99874097,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542544647,2.27145093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542545152,2.35954366,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542545538,1.75954366,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542545933,1.67145093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542546130,1.14201093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542547746,0.42041093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542548051,0.78121093,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542548436,0.44930685,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542548728,0.44930685,56665.0,56664.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725542549235,0.53744506,56665.0,56664.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725542549547,0.53744506,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542549548,0.44930685,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542549944,0.44930685,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542550141,0.44930685,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542550446,0.53754885,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542550844,0.53754885,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542551141,0.62579085,56665.0,56664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542551343,0.176514,56655.0,56650.0,0.07385718]
["bitfinex-derivatives","BTCF0:USTF0",1725542551639,0.779314,56655.0,56651.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725542551842,0.8674946,56655.0,56651.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725542552743,0.8674946,56655.0,56654.0,0.00326485]
["bitfinex-derivatives","BTCF0:USTF0",1725542553244,0.81340788,56655.0,56654.0,0.00326485]
["bitfinex-derivatives","BTCF0:USTF0",1725542553549,0.57340788,56655.0,56654.0,0.00326485]
["bitfinex-derivatives","BTCF0:USTF0",1725542553838,0.57340788,56655.0,56654.0,0.00726485]
["bitfinex-derivatives","BTCF0:USTF0",1725542553839,0.48515088,56655.0,56654.0,0.00726485]
["bitfinex-derivatives","BTCF0:USTF0",1725542554836,0.48515088,56655.0,56654.0,0.00526485]
["bitfinex-derivatives","BTCF0:USTF0",1725542555853,0.48515088,56655.0,56654.0,0.00326485]
["bitfinex-derivatives","BTCF0:USTF0",1725542556332,0.12435088,56655.0,56654.0,0.00326485]
["bitfinex-derivatives","BTCF0:USTF0",1725542556538,0.002,56655.0,56654.0,0.09152385]
["bitfinex-derivatives","BTCF0:USTF0",1725542556738,0.10777282,56655.0,56654.0,0.62104385]
["bitfinex-derivatives","BTCF0:USTF0",1725542557244,0.10577282,56656.0,56654.0,0.53278485]
["bitfinex-derivatives","BTCF0:USTF0",1725542557453,0.3608,56660.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725542557454,0.10577282,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725542557639,0.10577282,56658.0,56656.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542557841,0.10577282,56660.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725542558045,0.45147585,56669.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725542558046,0.3281,56669.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725542558346,0.00026485,56665.0,56664.0,0.330243]
["bitfinex-derivatives","BTCF0:USTF0",1725542558565,0.10574811,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725542558754,0.10574811,56670.0,56667.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542558938,0.10574811,56670.0,56669.0,0.330236]
["bitfinex-derivatives","BTCF0:USTF0",1725542559138,0.10574811,56670.0,56669.0,0.93690979]
["bitfinex-derivatives","BTCF0:USTF0",1725542559341,0.10574811,56670.0,56669.0,1.46630979]
["bitfinex-derivatives","BTCF0:USTF0",1725542559546,0.10574811,56671.0,56669.0,1.46630979]
["bitfinex-derivatives","BTCF0:USTF0",1725542559748,0.10574811,56671.0,56670.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542560047,0.10574811,56671.0,56670.0,0.859594]
["bitfinex-derivatives","BTCF0:USTF0",1725542560354,0.10601296,56675.0,56673.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725542560540,0.00026485,56675.0,56674.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542561143,0.00026485,56675.0,56674.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1725542561746,0.00026485,56675.0,56674.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1725542563837,0.00026485,56675.0,56674.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1725542564854,0.00026485,56675.0,56674.0,0.479628]
["bitfinex-derivatives","BTCF0:USTF0",1725542565853,0.00026485,56675.0,56674.0,0.478628]
["bitfinex-derivatives","BTCF0:USTF0",1725542567142,0.00026485,56675.0,56674.0,0.477628]
["bitfinex-derivatives","BTCF0:USTF0",1725542567344,0.00026485,56675.0,56674.0,0.478628]
["bitfinex-derivatives","BTCF0:USTF0",1725542567755,0.00026485,56675.0,56674.0,0.475628]
["bitfinex-derivatives","BTCF0:USTF0",1725542567950,0.00026485,56675.0,56674.0,0.477628]
["bitfinex-derivatives","BTCF0:USTF0",1725542568251,0.03434273,56675.0,56674.0,0.477628]
["bitfinex-derivatives","BTCF0:USTF0",1725542568454,0.03434273,56675.0,56674.0,1.606948]
["bitfinex-derivatives","BTCF0:USTF0",1725542568455,0.00026485,56675.0,56674.0,1.606948]
["bitfinex-derivatives","BTCF0:USTF0",1725542569162,0.08806643,56675.0,56674.0,1.606948]
["bitfinex-derivatives","BTCF0:USTF0",1725542569661,0.08806643,56675.0,56674.0,1.608948]
["bitfinex-derivatives","BTCF0:USTF0",1725542569860,0.00026485,56675.0,56674.0,1.607948]
["bitfinex-derivatives","BTCF0:USTF0",1725542570160,0.08806643,56675.0,56674.0,1.608948]
["bitfinex-derivatives","BTCF0:USTF0",1725542570559,0.00026485,56675.0,56674.0,1.608948]
["bitfinex-derivatives","BTCF0:USTF0",1725542571661,0.088212,56684.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725542571662,0.05963826,56680.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725542571859,0.05163826,56681.0,56679.0,0.60941756]
["bitfinex-derivatives","BTCF0:USTF0",1725542572067,0.05163826,56681.0,56680.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725542572267,0.088209,56686.0,56680.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542572558,0.48417585,56690.0,56680.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542572559,0.088204,56690.0,56685.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542572763,0.03407046,56689.0,56686.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725542572963,0.3608,56692.0,56686.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725542572964,0.3608,56692.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725542573262,0.3608,56692.0,56691.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542573463,0.03406916,56692.0,56691.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542574758,0.03406816,56692.0,56691.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542575354,0.03406816,56692.0,56691.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725542575554,0.0884636,56693.0,56691.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725542575755,0.0884636,56693.0,56692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542576050,0.12253167,56693.0,56692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542576251,0.0884636,56693.0,56692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542577159,0.0884636,56693.0,56692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542578366,0.0884636,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542581377,0.5048616,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542582673,0.5085069,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542583273,0.63991999,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542583474,0.58577651,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542583663,0.63991996,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542584078,1.30737651,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542586475,1.06737651,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542587472,1.12151768,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542588973,1.27977897,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542589877,1.12151768,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542591371,0.9901069,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542591880,1.09572984,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542593690,0.9901069,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542593984,0.6293069,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542594987,0.5374626,56693.0,56692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542595581,0.3610646,56693.0,56692.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725542595783,0.0002646,56693.0,56692.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725542595977,0.0002646,56693.0,56692.0,1.58416]
["bitfinex-derivatives","BTCF0:USTF0",1725542596478,0.3608,56703.0,56692.0,1.49960645]
["bitfinex-derivatives","BTCF0:USTF0",1725542596780,0.088182,56704.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542596987,0.088182,56704.0,56703.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725542597289,0.088182,56704.0,56703.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725542597984,0.088183,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542598986,0.088183,56703.0,56702.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725542599485,0.088183,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542599687,0.088183,56703.0,56702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542601690,0.17613498,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542602082,0.088183,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542603379,0.088183,56703.0,56702.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725542604191,0.176366,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542604494,0.26431798,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542604686,0.705446,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542604883,0.81111218,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542605086,0.705446,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542605390,0.176366,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542605987,0.28188599,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542606594,0.21043286,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542606992,0.45043286,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542608398,0.45043317,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542610990,0.53861617,56703.0,56702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542611189,0.52908,56702.0,56684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542611389,0.8651418,56690.0,56687.0,0.00368606]
["bitfinex-derivatives","BTCF0:USTF0",1725542611590,0.777206,56690.0,56687.0,0.00368606]
["bitfinex-derivatives","BTCF0:USTF0",1725542611787,0.537206,56690.0,56687.0,0.00368606]
["bitfinex-derivatives","BTCF0:USTF0",1725542612497,0.537206,56690.0,56689.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725542613003,0.537206,56690.0,56689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725542614599,0.537206,56690.0,56689.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725542614799,0.537206,56690.0,56689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725542617406,0.449003,56690.0,56689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725542620193,0.088203,56690.0,56689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725542627102,0.176406,56690.0,56689.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725542627708,0.176406,56690.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542628097,0.225006,56690.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542629994,0.088203,56690.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542630198,0.176406,56690.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542631907,0.088203,56690.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542632504,0.3608,56691.0,56689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725542632809,0.3608,56691.0,56690.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725542633105,0.3608,56691.0,56690.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542633305,0.3608,56691.0,56690.0,0.330203]
["bitfinex-derivatives","BTCF0:USTF0",1725542633895,0.3608,56691.0,56690.0,0.334203]
["bitfinex-derivatives","BTCF0:USTF0",1725542634605,0.3608,56691.0,56690.0,0.339203]
["bitfinex-derivatives","BTCF0:USTF0",1725542635002,0.0884596,56695.0,56692.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725542635300,0.0884596,56695.0,56694.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542635508,0.0002646,56695.0,56694.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542635809,0.0002646,56695.0,56694.0,0.690997]
["bitfinex-derivatives","BTCF0:USTF0",1725542635997,0.3281,56704.0,56700.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725542636310,0.3281,56704.0,56702.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542636610,0.092183,56703.0,56702.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542636806,0.092183,56703.0,56702.0,0.29456097]
["bitfinex-derivatives","BTCF0:USTF0",1725542637198,0.092183,56703.0,56702.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542637809,0.093183,56703.0,56702.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725542639196,0.094183,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542639707,0.094183,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542639905,0.139483,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542640510,0.227666,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542642111,0.23143547,56703.0,56702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542642607,0.23143547,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542642608,0.139483,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542642801,0.094183,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542643010,0.094183,56703.0,56702.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1725542643011,0.006,56703.0,56702.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1725542643303,0.006,56703.0,56702.0,1.51382497]
["bitfinex-derivatives","BTCF0:USTF0",1725542643511,0.006,56703.0,56702.0,1.461264]
["bitfinex-derivatives","BTCF0:USTF0",1725542644014,0.006,56703.0,56702.0,0.332184]
["bitfinex-derivatives","BTCF0:USTF0",1725542644807,0.006,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542645405,0.094183,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542645714,0.006,56703.0,56702.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542645915,0.006,56703.0,56702.0,0.381184]
["bitfinex-derivatives","BTCF0:USTF0",1725542649218,0.006,56703.0,56702.0,1.510264]
["bitfinex-derivatives","BTCF0:USTF0",1725542650416,0.00017521,56708.0,56702.0,1.510264]
["bitfinex-derivatives","BTCF0:USTF0",1725542650618,0.00017521,56708.0,56707.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725542650916,0.00017521,56708.0,56707.0,0.65730815]
["bitfinex-derivatives","BTCF0:USTF0",1725542651107,0.00017521,56708.0,56707.0,0.692976]
["bitfinex-derivatives","BTCF0:USTF0",1725542651421,0.00017521,56708.0,56707.0,0.74536277]
["bitfinex-derivatives","BTCF0:USTF0",1725542651607,0.00017521,56708.0,56707.0,0.692976]
["bitfinex-derivatives","BTCF0:USTF0",1725542652512,0.08835021,56708.0,56707.0,0.247774]
["bitfinex-derivatives","BTCF0:USTF0",1725542653906,0.08835021,56708.0,56707.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1725542656408,0.00017521,56708.0,56707.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1725542656911,0.00017521,56708.0,56707.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1725542657113,0.08835021,56708.0,56707.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1725542657825,0.08835021,56708.0,56707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725542657826,0.17652521,56708.0,56707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725542658519,0.53732521,56708.0,56707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725542659515,1.20097521,56708.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725542659831,0.53718,56698.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542660318,1.1614,56698.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542660526,1.26692296,56698.0,56688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542660722,1.26692296,56698.0,56697.0,0.0122646]
["bitfinex-derivatives","BTCF0:USTF0",1725542661916,1.26692296,56698.0,56697.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542662115,1.1614,56698.0,56697.0,0.0122646]
["bitfinex-derivatives","BTCF0:USTF0",1725542662515,0.088214,56683.0,56682.0,0.328214]
["bitfinex-derivatives","BTCF0:USTF0",1725542663634,0.088214,56683.0,56682.0,0.3318323]
["bitfinex-derivatives","BTCF0:USTF0",1725542663825,0.088214,56683.0,56682.0,0.3578323]
["bitfinex-derivatives","BTCF0:USTF0",1725542665324,0.0002646,56688.0,56682.0,0.3578323]
["bitfinex-derivatives","BTCF0:USTF0",1725542665524,0.0002646,56688.0,56687.0,0.332208]
["bitfinex-derivatives","BTCF0:USTF0",1725542666721,0.0012646,56688.0,56687.0,0.332208]
["bitfinex-derivatives","BTCF0:USTF0",1725542666927,0.0012646,56688.0,56687.0,0.40228929]
["bitfinex-derivatives","BTCF0:USTF0",1725542667127,0.0012646,56688.0,56687.0,0.332208]
["bitfinex-derivatives","BTCF0:USTF0",1725542667727,0.0012646,56688.0,56687.0,0.340208]
["bitfinex-derivatives","BTCF0:USTF0",1725542668817,0.0012646,56688.0,56687.0,0.347208]
["bitfinex-derivatives","BTCF0:USTF0",1725542669523,0.0012646,56688.0,56687.0,0.39970777]
["bitfinex-derivatives","BTCF0:USTF0",1725542669723,0.0012646,56688.0,56687.0,0.347208]
["bitfinex-derivatives","BTCF0:USTF0",1725542671024,0.0012646,56688.0,56687.0,0.39970782]
["bitfinex-derivatives","BTCF0:USTF0",1725542671223,0.0012646,56688.0,56687.0,0.347208]
["bitfinex-derivatives","BTCF0:USTF0",1725542671437,0.0012646,56688.0,56687.0,0.39970357]
["bitfinex-derivatives","BTCF0:USTF0",1725542671725,0.0894706,56688.0,56687.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725542677629,0.0914706,56688.0,56687.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1725542679725,0.0914706,56688.0,56687.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725542680830,0.1796766,56688.0,56687.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725542681331,0.1796766,56688.0,56687.0,0.00673516]
["bitfinex-derivatives","BTCF0:USTF0",1725542681332,0.7970826,56688.0,56687.0,0.00673516]
["bitfinex-derivatives","BTCF0:USTF0",1725542681933,0.80075202,56688.0,56687.0,0.00673516]
["bitfinex-derivatives","BTCF0:USTF0",1725542682235,1.40075202,56688.0,56687.0,0.00673516]
["bitfinex-derivatives","BTCF0:USTF0",1725542682824,0.088217,56681.0,56680.0,0.00365978]
["bitfinex-derivatives","BTCF0:USTF0",1725542683029,0.08822,56679.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542683222,0.09022,56679.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542683425,0.08822,56679.0,56678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542683934,0.08822,56679.0,56678.0,0.24364422]
["bitfinex-derivatives","BTCF0:USTF0",1725542684631,0.08922,56679.0,56678.0,0.24364422]
["bitfinex-derivatives","BTCF0:USTF0",1725542685023,0.08922,56679.0,56678.0,0.00364422]
["bitfinex-derivatives","BTCF0:USTF0",1725542685332,0.176444,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542685542,0.224344,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542685927,0.464344,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542686233,0.090222,56678.0,56677.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542686929,0.090222,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542687323,0.178444,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542687731,0.090222,56678.0,56677.0,0.00498323]
["bitfinex-derivatives","BTCF0:USTF0",1725542688027,0.090222,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542688630,0.090222,56678.0,56677.0,0.0994646]
["bitfinex-derivatives","BTCF0:USTF0",1725542688830,0.090222,56678.0,56677.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1725542692443,0.451022,56678.0,56677.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1725542694244,0.451022,56678.0,56677.0,0.00488127]
["bitfinex-derivatives","BTCF0:USTF0",1725542694544,0.539244,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542695539,0.451022,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542700148,0.539244,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542700349,1.756786,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542700533,1.668564,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542700847,0.451022,56678.0,56677.0,0.0012646]
["bitfinex-derivatives","BTCF0:USTF0",1725542702047,0.451022,56678.0,56677.0,0.0894876]
["bitfinex-derivatives","BTCF0:USTF0",1725542702236,0.3628,56678.0,56677.0,0.1389876]
["bitfinex-derivatives","BTCF0:USTF0",1725542702435,0.08822855,56688.0,56677.0,0.1389876]
["bitfinex-derivatives","BTCF0:USTF0",1725542702436,0.3608,56690.0,56677.0,0.18962406]
["bitfinex-derivatives","BTCF0:USTF0",1725542702744,0.3608,56696.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542702944,0.088195,56695.0,56694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542704547,0.088195,56695.0,56694.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542704548,0.102195,56695.0,56694.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725542705250,0.470995,56695.0,56694.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542705548,0.470995,56695.0,56694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542706641,0.456995,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725542706949,0.464995,56695.0,56694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542707542,0.088198,56693.0,56692.0,0.00363535]
["bitfinex-derivatives","BTCF0:USTF0",1725542707743,0.0882,56692.0,56691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542707943,0.0902,56692.0,56691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542708340,0.002,56692.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542708540,0.3628,56690.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542708757,0.451003,56690.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542709650,0.539206,56690.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542710151,0.538206,56690.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542710354,1.754609,56690.0,56689.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542710554,1.89127295,56690.0,56689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542710855,1.808309,56690.0,56689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542711051,2.048309,56690.0,56689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542711250,1.813309,56690.0,56689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542711446,0.088231,56672.0,56670.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725542711639,0.176468,56670.0,56669.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725542711850,0.176468,56670.0,56667.0,0.00368081]
["bitfinex-derivatives","BTCF0:USTF0",1725542711851,0.088237,56668.0,56667.0,0.00368081]
["bitfinex-derivatives","BTCF0:USTF0",1725542712053,0.088242,56665.0,56664.0,0.05252568]
["bitfinex-derivatives","BTCF0:USTF0",1725542712262,0.090242,56665.0,56664.0,0.05252568]
["bitfinex-derivatives","BTCF0:USTF0",1725542712458,0.088243,56664.0,56663.0,0.05252568]
["bitfinex-derivatives","BTCF0:USTF0",1725542712658,0.090243,56664.0,56663.0,0.05252568]
["bitfinex-derivatives","BTCF0:USTF0",1725542713161,0.088245,56663.0,56662.0,0.2437317]
["bitfinex-derivatives","BTCF0:USTF0",1725542713364,0.090245,56663.0,56662.0,0.2437317]
["bitfinex-derivatives","BTCF0:USTF0",1725542714658,0.079245,56663.0,56662.0,0.2577317]
["bitfinex-derivatives","BTCF0:USTF0",1725542714954,0.079245,56663.0,56662.0,0.0177317]
["bitfinex-derivatives","BTCF0:USTF0",1725542716550,0.080245,56663.0,56662.0,0.0197317]
["bitfinex-derivatives","BTCF0:USTF0",1725542717155,0.080245,56663.0,56662.0,0.2597317]
["bitfinex-derivatives","BTCF0:USTF0",1725542718347,0.080245,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542718348,0.16849,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542719546,0.080245,56663.0,56662.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725542720146,0.004,56663.0,56662.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725542720760,0.004,56663.0,56662.0,1.473686]
["bitfinex-derivatives","BTCF0:USTF0",1725542722462,0.004,56663.0,56662.0,1.233686]
["bitfinex-derivatives","BTCF0:USTF0",1725542723964,0.004,56663.0,56662.0,0.633686]
["bitfinex-derivatives","BTCF0:USTF0",1725542724156,0.004,56663.0,56662.0,0.15667421]
["bitfinex-derivatives","BTCF0:USTF0",1725542724468,0.004,56663.0,56662.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1725542725260,0.004,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542725566,0.092245,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542727469,0.18049,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542737858,0.004,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542738068,0.004,56663.0,56662.0,0.15674936]
["bitfinex-derivatives","BTCF0:USTF0",1725542738275,0.004,56663.0,56662.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1725542738568,0.092245,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542740372,0.092245,56663.0,56662.0,0.06856933]
["bitfinex-derivatives","BTCF0:USTF0",1725542740674,0.092245,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542740873,0.092245,56663.0,56662.0,0.08609681]
["bitfinex-derivatives","BTCF0:USTF0",1725542741176,0.092245,56663.0,56662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542743270,0.004,56663.0,56662.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1725542744275,0.004,56663.0,56662.0,0.32659023]
["bitfinex-derivatives","BTCF0:USTF0",1725542744480,0.004,56663.0,56662.0,0.19212696]
["bitfinex-derivatives","BTCF0:USTF0",1725542744960,0.004,56663.0,56662.0,0.55292696]
["bitfinex-derivatives","BTCF0:USTF0",1725542745161,0.002,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725542745365,0.002,56668.0,56667.0,0.330239]
["bitfinex-derivatives","BTCF0:USTF0",1725542745668,0.002,56668.0,56667.0,0.77867039]
["bitfinex-derivatives","BTCF0:USTF0",1725542745879,0.002,56668.0,56667.0,0.91312046]
["bitfinex-derivatives","BTCF0:USTF0",1725542746070,0.002,56668.0,56667.0,0.330239]
["bitfinex-derivatives","BTCF0:USTF0",1725542746268,0.328237,56668.0,56667.0,0.08409296]
["bitfinex-derivatives","BTCF0:USTF0",1725542746472,0.690037,56668.0,56667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725542746873,0.451037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542747870,0.451037,56668.0,56667.0,0.06857742]
["bitfinex-derivatives","BTCF0:USTF0",1725542748376,0.451037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542749177,0.451037,56668.0,56667.0,0.06858866]
["bitfinex-derivatives","BTCF0:USTF0",1725542749369,0.451037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542751167,0.451037,56668.0,56667.0,0.01970546]
["bitfinex-derivatives","BTCF0:USTF0",1725542751467,0.451037,56668.0,56667.0,0.08979842]
["bitfinex-derivatives","BTCF0:USTF0",1725542754670,0.451037,56668.0,56667.0,0.01970546]
["bitfinex-derivatives","BTCF0:USTF0",1725542755176,0.779274,56668.0,56667.0,0.07234544]
["bitfinex-derivatives","BTCF0:USTF0",1725542755572,0.539274,56668.0,56667.0,0.07234544]
["bitfinex-derivatives","BTCF0:USTF0",1725542755972,0.539274,56668.0,56667.0,0.01970546]
["bitfinex-derivatives","BTCF0:USTF0",1725542756273,0.539274,56668.0,56667.0,0.0723481]
["bitfinex-derivatives","BTCF0:USTF0",1725542757278,0.451037,56668.0,56667.0,0.25970546]
["bitfinex-derivatives","BTCF0:USTF0",1725542757679,0.451037,56668.0,56667.0,0.41803742]
["bitfinex-derivatives","BTCF0:USTF0",1725542758571,0.451037,56668.0,56667.0,0.32979842]
["bitfinex-derivatives","BTCF0:USTF0",1725542760672,0.779274,56668.0,56667.0,0.08609296]
["bitfinex-derivatives","BTCF0:USTF0",1725542760873,0.779274,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542761485,0.691037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542761677,0.779274,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542761983,0.691037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542762179,0.779274,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542762483,0.691037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542763374,0.451037,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542763883,0.451037,56668.0,56667.0,0.08609296]
["bitfinex-derivatives","BTCF0:USTF0",1725542764970,0.451037,56668.0,56667.0,0.104239]
["bitfinex-derivatives","BTCF0:USTF0",1725542765972,0.451037,56668.0,56667.0,0.37612807]
["bitfinex-derivatives","BTCF0:USTF0",1725542765973,0.090237,56668.0,56667.0,0.37612807]
["bitfinex-derivatives","BTCF0:USTF0",1725542766169,0.090237,56668.0,56667.0,0.37612377]
["bitfinex-derivatives","BTCF0:USTF0",1725542766370,0.090237,56668.0,56667.0,0.28849238]
["bitfinex-derivatives","BTCF0:USTF0",1725542766774,0.090237,56668.0,56667.0,0.24186676]
["bitfinex-derivatives","BTCF0:USTF0",1725542766984,0.090237,56668.0,56667.0,0.15362776]
["bitfinex-derivatives","BTCF0:USTF0",1725542767183,0.090237,56668.0,56667.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725542768889,0.090237,56668.0,56667.0,0.15362776]
["bitfinex-derivatives","BTCF0:USTF0",1725542769079,0.090237,56668.0,56667.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725542770389,0.330237,56668.0,56667.0,0.10382776]
["bitfinex-derivatives","BTCF0:USTF0",1725542770691,0.418474,56668.0,56667.0,0.08624114]
["bitfinex-derivatives","BTCF0:USTF0",1725542771286,0.330237,56668.0,56667.0,0.08624114]
["bitfinex-derivatives","BTCF0:USTF0",1725542771588,0.090237,56668.0,56667.0,0.08624114]
["bitfinex-derivatives","BTCF0:USTF0",1725542771886,0.090237,56668.0,56667.0,0.08622043]
["bitfinex-derivatives","BTCF0:USTF0",1725542774281,0.090237,56668.0,56667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725542775975,0.002,56668.0,56667.0,0.19206676]
["bitfinex-derivatives","BTCF0:USTF0",1725542776184,0.32800996,56681.0,56667.0,0.20005369]
["bitfinex-derivatives","BTCF0:USTF0",1725542776477,0.449028,56674.0,56673.0,0.0701818]
["bitfinex-derivatives","BTCF0:USTF0",1725542778385,0.449028,56674.0,56673.0,0.0751818]
["bitfinex-derivatives","BTCF0:USTF0",1725542779494,0.449028,56674.0,56673.0,0.0781818]
["bitfinex-derivatives","BTCF0:USTF0",1725542779688,0.449028,56674.0,56673.0,0.0818508]
["bitfinex-derivatives","BTCF0:USTF0",1725542780091,0.449028,56674.0,56673.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1725542783389,0.496028,56674.0,56673.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1725542789799,0.584256,56674.0,56673.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1725542790099,0.824256,56674.0,56673.0,0.06064183]
["bitfinex-derivatives","BTCF0:USTF0",1725542790402,0.824256,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542790403,2.12985396,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542790589,1.52985396,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542791000,1.441844,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542791186,1.53377045,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542794600,1.00441045,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542798204,1.00065952,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542799201,0.912484,56674.0,56673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725542800902,0.449028,56674.0,56673.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725542801209,0.449028,56674.0,56673.0,0.30064183]
["bitfinex-derivatives","BTCF0:USTF0",1725542801508,0.3608,56674.0,56673.0,0.336229]
["bitfinex-derivatives","BTCF0:USTF0",1725542802509,0.3608,56674.0,56673.0,0.33988873]
["bitfinex-derivatives","BTCF0:USTF0",1725542803099,0.3608,56674.0,56673.0,0.25165973]
["bitfinex-derivatives","BTCF0:USTF0",1725542803303,0.3608,56674.0,56673.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1725542803509,0.449028,56674.0,56673.0,0.06433871]
["bitfinex-derivatives","BTCF0:USTF0",1725542803898,0.449028,56674.0,56673.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1725542804100,0.449028,56674.0,56673.0,0.06433871]
["bitfinex-derivatives","BTCF0:USTF0",1725542804807,0.449028,56674.0,56673.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1725542805203,0.3608,56675.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725542805504,0.3608,56675.0,56674.0,0.44628231]
["bitfinex-derivatives","BTCF0:USTF0",1725542805693,0.449026,56675.0,56674.0,0.376028]
["bitfinex-derivatives","BTCF0:USTF0",1725542806108,0.449026,56675.0,56674.0,0.44628001]
["bitfinex-derivatives","BTCF0:USTF0",1725542806605,0.449026,56675.0,56674.0,0.45328001]
["bitfinex-derivatives","BTCF0:USTF0",1725542806804,0.00017521,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725542807113,0.00017521,56679.0,56678.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725542807501,0.00017521,56679.0,56678.0,0.40044923]
["bitfinex-derivatives","BTCF0:USTF0",1725542807703,0.00017521,56679.0,56678.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725542808214,0.00017521,56679.0,56678.0,0.40041347]
["bitfinex-derivatives","BTCF0:USTF0",1725542808410,0.00017521,56679.0,56678.0,0.38286469]
["bitfinex-derivatives","BTCF0:USTF0",1725542809010,0.00117521,56679.0,56678.0,0.38286469]
["bitfinex-derivatives","BTCF0:USTF0",1725542809497,0.00317521,56679.0,56678.0,0.38286469]
["bitfinex-derivatives","BTCF0:USTF0",1725542810201,0.00317521,56679.0,56678.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725542810406,0.00017521,56679.0,56678.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1725542810611,0.00017521,56679.0,56678.0,0.335222]
["bitfinex-derivatives","BTCF0:USTF0",1725542811311,0.00017521,56679.0,56678.0,0.38782069]
["bitfinex-derivatives","BTCF0:USTF0",1725542812099,0.00017521,56679.0,56678.0,0.38482069]
["bitfinex-derivatives","BTCF0:USTF0",1725542812306,0.00017521,56679.0,56678.0,0.38782069]
["bitfinex-derivatives","BTCF0:USTF0",1725542813017,0.00017521,56679.0,56678.0,0.29459869]
["bitfinex-derivatives","BTCF0:USTF0",1725542813209,0.08839521,56679.0,56678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725542813411,0.08839521,56679.0,56678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725542816607,0.17661521,56679.0,56678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725542816813,0.17661521,56679.0,56678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725542822034,0.08839521,56679.0,56678.0,0.338222]
["bitfinex-derivatives","BTCF0:USTF0",1725542822518,0.08839521,56679.0,56678.0,0.39078981]
["bitfinex-derivatives","BTCF0:USTF0",1725542824329,0.08839521,56679.0,56678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725542824624,0.08839521,56679.0,56678.0,0.30257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542824929,0.08839521,56679.0,56678.0,0.06257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542825323,0.17661521,56679.0,56678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725542825527,0.41661521,56679.0,56678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725542826833,0.41661521,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542827012,0.41761521,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542827219,0.17761521,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542827914,0.17961521,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542828114,0.17961521,56679.0,56673.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828115,0.176456,56674.0,56673.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828315,0.088229,56673.0,56667.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828529,0.088229,56673.0,56665.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828530,0.3628,56669.0,56665.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828737,0.3628,56669.0,56664.0,0.29257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828738,0.3608,56669.0,56664.0,0.29257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542828923,0.4071,56669.0,56664.0,0.29257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542829124,0.4071,56669.0,56665.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542829626,0.495336,56669.0,56665.0,0.05257505]
["bitfinex-derivatives","BTCF0:USTF0",1725542829832,0.495336,56669.0,56668.0,0.2502646]
["bitfinex-derivatives","BTCF0:USTF0",1725542829833,0.449036,56669.0,56668.0,0.2502646]
["bitfinex-derivatives","BTCF0:USTF0",1725542830922,0.088236,56669.0,56668.0,0.30283965]
["bitfinex-derivatives","BTCF0:USTF0",1725542831131,0.08823,56673.0,56668.0,0.3385016]
["bitfinex-derivatives","BTCF0:USTF0",1725542831331,0.002,56674.0,56672.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1725542831526,0.002,56674.0,56673.0,0.16809147]
["bitfinex-derivatives","BTCF0:USTF0",1725542831725,0.088225,56676.0,56673.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725542831927,0.088225,56676.0,56675.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542832132,0.088225,56676.0,56675.0,0.31011471]
["bitfinex-derivatives","BTCF0:USTF0",1725542832631,0.416312,56685.0,56675.0,0.31011471]
["bitfinex-derivatives","BTCF0:USTF0",1725542832632,0.088219,56680.0,56675.0,0.39834071]
["bitfinex-derivatives","BTCF0:USTF0",1725542832828,0.08839521,56679.0,56678.0,0.29459053]
["bitfinex-derivatives","BTCF0:USTF0",1725542833023,0.08839521,56679.0,56678.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542834131,0.08939521,56679.0,56678.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542834835,0.08939521,56679.0,56678.0,0.67291576]
["bitfinex-derivatives","BTCF0:USTF0",1725542835626,0.09239521,56679.0,56678.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725542835825,0.09239521,56679.0,56678.0,0.67291576]
["bitfinex-derivatives","BTCF0:USTF0",1725542836031,0.00317521,56679.0,56678.0,0.76113776]
["bitfinex-derivatives","BTCF0:USTF0",1725542836333,0.00317521,56679.0,56678.0,0.691022]
["bitfinex-derivatives","BTCF0:USTF0",1725542837839,0.00117521,56679.0,56678.0,0.691022]
["bitfinex-derivatives","BTCF0:USTF0",1725542838536,0.00017521,56679.0,56678.0,0.76112997]
["bitfinex-derivatives","BTCF0:USTF0",1725542838727,0.00017521,56679.0,56678.0,0.76212997]
["bitfinex-derivatives","BTCF0:USTF0",1725542840434,0.00017521,56679.0,56678.0,0.76412997]
["bitfinex-derivatives","BTCF0:USTF0",1725542840635,0.00017521,56679.0,56678.0,0.694022]
["bitfinex-derivatives","BTCF0:USTF0",1725542840835,0.00017521,56679.0,56678.0,1.222342]
["bitfinex-derivatives","BTCF0:USTF0",1725542841040,0.00017521,56679.0,56678.0,1.44548521]
["bitfinex-derivatives","BTCF0:USTF0",1725542841225,0.00017521,56679.0,56678.0,1.44836192]
["bitfinex-derivatives","BTCF0:USTF0",1725542841630,0.00017521,56679.0,56678.0,0.91904192]
["bitfinex-derivatives","BTCF0:USTF0",1725542841943,0.00017521,56679.0,56678.0,0.83543796]
["bitfinex-derivatives","BTCF0:USTF0",1725542842241,0.00017521,56679.0,56678.0,0.92303699]
["bitfinex-derivatives","BTCF0:USTF0",1725542842544,0.00017521,56679.0,56678.0,0.92304295]
["bitfinex-derivatives","BTCF0:USTF0",1725542842726,0.00017521,56679.0,56678.0,0.78862699]
["bitfinex-derivatives","BTCF0:USTF0",1725542842934,0.00017521,56679.0,56678.0,0.92304121]
["bitfinex-derivatives","BTCF0:USTF0",1725542843338,0.00017521,56679.0,56678.0,0.78862699]
["bitfinex-derivatives","BTCF0:USTF0",1725542843542,0.3608,56694.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725542843840,0.01,56695.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725542843841,0.01,56695.0,56694.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725542844043,0.01,56695.0,56694.0,0.1427179]
["bitfinex-derivatives","BTCF0:USTF0",1725542844235,0.01,56695.0,56694.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725542844547,0.01,56695.0,56694.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1725542845438,0.01,56695.0,56694.0,0.137497]
["bitfinex-derivatives","BTCF0:USTF0",1725542845749,0.3608,56713.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725542845944,0.3608,56713.0,56712.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542847528,0.3608,56713.0,56712.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725542848336,0.088166,56714.0,56712.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725542848639,0.448966,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542849233,0.3608,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542849649,0.3668,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542850531,0.454966,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542851139,1.672092,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542851345,1.666092,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542851551,1.722192,56714.0,56713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542851747,1.722192,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542852242,1.72584505,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542853046,0.59688505,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542853239,0.593232,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542853737,0.593232,56714.0,56713.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725542854149,0.457966,56714.0,56713.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725542854847,0.786132,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542855250,0.697966,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542855833,1.315092,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542856046,1.915092,56714.0,56713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542857053,0.088175,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542857250,0.53715,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542859842,0.451975,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542864841,0.450975,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542865956,0.090175,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542866752,0.088175,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542866953,0.091175,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542873251,0.17935,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542873554,0.091175,56708.0,56707.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542873747,0.17935,56708.0,56707.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542874142,0.091175,56708.0,56707.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542874345,0.17935,56708.0,56707.0,0.29270778]
["bitfinex-derivatives","BTCF0:USTF0",1725542874546,0.091175,56708.0,56707.0,0.29270778]
["bitfinex-derivatives","BTCF0:USTF0",1725542875157,0.091175,56708.0,56707.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725542875746,0.091175,56708.0,56707.0,0.2883646]
["bitfinex-derivatives","BTCF0:USTF0",1725542876161,0.091175,56708.0,56707.0,0.3765406]
["bitfinex-derivatives","BTCF0:USTF0",1725542876362,0.091175,56708.0,56707.0,0.44646484]
["bitfinex-derivatives","BTCF0:USTF0",1725542876758,0.091175,56708.0,56707.0,0.3765406]
["bitfinex-derivatives","BTCF0:USTF0",1725542880258,0.08817552,56711.0,56707.0,0.2883646]
["bitfinex-derivatives","BTCF0:USTF0",1725542880464,0.08817552,56712.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542880672,0.77714,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542880858,0.81120132,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542881165,1.94020132,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542881381,0.57120132,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542881579,1.90614,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542881784,1.9402011,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542881975,1.94020318,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542882476,1.34020318,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542882669,1.94020318,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542883479,0.17635,56708.0,56707.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542883776,1.465325,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542883983,1.996365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542884372,0.53815,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542886482,1.66719,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542886874,1.86110341,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542887082,1.89343344,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542887276,1.87343344,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542888981,1.839365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542889785,1.15119,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542889987,1.839365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542890490,1.239365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542890784,1.839365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542891087,1.239365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542891276,1.15119,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542891477,1.239365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542892179,0.54215,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542893089,1.759365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542893773,1.809365,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542893974,0.54215,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542894285,0.63011018,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542894476,0.54215,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542897181,0.63011163,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542898589,0.54215,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542898777,0.57621369,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542899179,0.11154692,56708.0,56707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542899390,0.006,56708.0,56707.0,0.08817601]
["bitfinex-derivatives","BTCF0:USTF0",1725542899878,0.006,56708.0,56707.0,0.44897601]
["bitfinex-derivatives","BTCF0:USTF0",1725542900079,0.0014527,56708.0,56707.0,1.57801601]
["bitfinex-derivatives","BTCF0:USTF0",1725542900287,0.09421485,56713.0,56707.0,1.72984001]
["bitfinex-derivatives","BTCF0:USTF0",1725542900478,0.09421485,56713.0,56712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725542900681,0.18238185,56713.0,56712.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725542901584,0.09421485,56713.0,56712.0,0.330169]
["bitfinex-derivatives","BTCF0:USTF0",1725542901785,0.10221485,56713.0,56712.0,0.331169]
["bitfinex-derivatives","BTCF0:USTF0",1725542902983,0.01426458,56713.0,56712.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725542903178,0.10243158,56713.0,56712.0,0.00674936]
["bitfinex-derivatives","BTCF0:USTF0",1725542904587,0.10243158,56713.0,56712.0,0.24674936]
["bitfinex-derivatives","BTCF0:USTF0",1725542904784,0.10243158,56713.0,56712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725542906391,0.10243158,56713.0,56712.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725542909593,0.10243158,56713.0,56712.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725542910401,0.01426458,56713.0,56712.0,0.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725542910999,0.01426458,56713.0,56712.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725542911205,0.10243158,56713.0,56712.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725542912590,0.01426458,56713.0,56712.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725542912897,0.01426458,56713.0,56712.0,0.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725542915804,0.10243158,56713.0,56712.0,0.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725542916798,0.01426458,56713.0,56712.0,0.377169]
["bitfinex-derivatives","BTCF0:USTF0",1725542917192,0.01426458,56713.0,56712.0,0.737969]
["bitfinex-derivatives","BTCF0:USTF0",1725542920006,0.01426458,56713.0,56712.0,0.79051365]
["bitfinex-derivatives","BTCF0:USTF0",1725542920903,0.01426458,56713.0,56712.0,0.737969]
["bitfinex-derivatives","BTCF0:USTF0",1725542922000,0.01426458,56713.0,56712.0,0.79041589]
["bitfinex-derivatives","BTCF0:USTF0",1725542922204,0.08815,56725.0,56722.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725542922503,0.08815,56725.0,56724.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542924009,0.08815,56725.0,56724.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1725542924202,0.088146,56727.0,56724.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1725542924408,0.088145,56727.0,56726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542926314,0.088145,56727.0,56726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542927513,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542928912,0.19368195,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542929319,0.19369701,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542930038,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542934618,0.19367984,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542935219,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542940229,0.088145,56727.0,56726.0,0.454947]
["bitfinex-derivatives","BTCF0:USTF0",1725542940422,0.088145,56727.0,56726.0,0.502347]
["bitfinex-derivatives","BTCF0:USTF0",1725542940621,0.088145,56727.0,56726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725542941519,0.17629,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542942512,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542945013,0.17629,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542945423,0.26424367,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542948637,0.17629,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542950136,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542950330,0.088145,56727.0,56726.0,0.05852274]
["bitfinex-derivatives","BTCF0:USTF0",1725542950929,0.17629,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542951233,0.21033936,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542951943,0.57491351,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542952124,0.66305851,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725542952334,0.176312,56720.0,56719.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542952546,0.89932199,56720.0,56719.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542952750,1.02271885,56720.0,56719.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542953063,0.94249735,56720.0,56719.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542953267,2.07141735,56720.0,56719.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542953561,2.07141735,56720.0,56719.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542954159,2.15151256,56720.0,56719.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542954345,2.19469165,56720.0,56719.0,0.0022646]
["bitfinex-derivatives","BTCF0:USTF0",1725542954549,2.07142108,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542955347,2.15146579,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542955861,2.02824532,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542956060,2.15519052,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542956255,2.0319701,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542956751,2.0776701,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542957860,0.7087501,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542958156,0.54083678,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542958358,0.537112,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542958749,0.448956,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542959553,0.3608,56720.0,56719.0,0.32815801]
["bitfinex-derivatives","BTCF0:USTF0",1725542959757,0.448956,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542959956,0.448956,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542960165,0.537112,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542960958,0.777112,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542962768,0.537112,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542963062,0.448956,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542963265,0.448956,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542964255,0.537112,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542965161,0.448956,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542966967,0.536902,56720.0,56719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725542967459,0.536902,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542968161,0.448956,56720.0,56719.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725542968563,0.3608,56720.0,56719.0,0.32815801]
["bitfinex-derivatives","BTCF0:USTF0",1725542970166,0.3608,56720.0,56719.0,0.85707801]
["bitfinex-derivatives","BTCF0:USTF0",1725542970368,0.3608,56720.0,56719.0,0.33194501]
["bitfinex-derivatives","BTCF0:USTF0",1725542972967,0.0882106,56725.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725542973163,0.0002646,56725.0,56724.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1725542974175,0.0002646,56725.0,56724.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1725542974375,0.0022646,56725.0,56724.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1725542974673,0.004,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725542974882,0.004,56727.0,56726.0,0.16007499]
["bitfinex-derivatives","BTCF0:USTF0",1725542975375,0.004,56727.0,56726.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725542975576,0.004,56727.0,56726.0,0.16007499]
["bitfinex-derivatives","BTCF0:USTF0",1725542976165,0.004,56727.0,56726.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725542976569,0.004,56727.0,56726.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1725542976967,0.004,56727.0,56726.0,0.23973204]
["bitfinex-derivatives","BTCF0:USTF0",1725542977182,0.004,56727.0,56726.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725542978089,0.004,56727.0,56726.0,0.60053204]
["bitfinex-derivatives","BTCF0:USTF0",1725542978378,0.004,56727.0,56726.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1725542978584,0.004,56727.0,56726.0,0.60053204]
["bitfinex-derivatives","BTCF0:USTF0",1725542978791,0.004,56727.0,56726.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1725542979085,0.004,56727.0,56726.0,0.55167411]
["bitfinex-derivatives","BTCF0:USTF0",1725542979280,0.004,56727.0,56726.0,0.60409551]
["bitfinex-derivatives","BTCF0:USTF0",1725542981387,0.004,56727.0,56726.0,0.55167411]
["bitfinex-derivatives","BTCF0:USTF0",1725542982085,0.004,56727.0,56726.0,0.45657411]
["bitfinex-derivatives","BTCF0:USTF0",1725542982086,0.092145,56727.0,56726.0,0.45657411]
["bitfinex-derivatives","BTCF0:USTF0",1725542982483,0.092145,56727.0,56726.0,0.36842711]
["bitfinex-derivatives","BTCF0:USTF0",1725542983676,0.092145,56727.0,56726.0,0.00762711]
["bitfinex-derivatives","BTCF0:USTF0",1725542992185,0.092145,56727.0,56726.0,0.09577411]
["bitfinex-derivatives","BTCF0:USTF0",1725542992985,0.092145,56727.0,56726.0,0.00762711]
["bitfinex-derivatives","BTCF0:USTF0",1725542993688,0.092145,56727.0,56726.0,0.00662711]
["bitfinex-derivatives","BTCF0:USTF0",1725542993896,0.092145,56727.0,56726.0,0.00562711]
["bitfinex-derivatives","BTCF0:USTF0",1725542996091,0.088136,56733.0,56730.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725542996395,0.088125,56741.0,56732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725542996590,0.088125,56741.0,56740.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542996898,0.088125,56741.0,56740.0,0.29647359]
["bitfinex-derivatives","BTCF0:USTF0",1725542997096,0.088125,56741.0,56740.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725542997390,0.088125,56741.0,56740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725542997785,0.088125,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542997984,0.41625,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725542998189,0.176272,56733.0,56732.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725542998487,0.088142,56729.0,56728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725542998689,0.088142,56729.0,56728.0,0.24374308]
["bitfinex-derivatives","BTCF0:USTF0",1725542999080,0.088142,56729.0,56728.0,0.00374308]
["bitfinex-derivatives","BTCF0:USTF0",1725542999289,0.088145,56727.0,56726.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725542999587,0.088145,56727.0,56726.0,0.2402646]
["bitfinex-derivatives","BTCF0:USTF0",1725543000186,0.08814,56731.0,56726.0,0.29644906]
["bitfinex-derivatives","BTCF0:USTF0",1725543000388,0.3608,56739.0,56731.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543000693,0.3608,56739.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543000694,0.448927,56739.0,56738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543000896,0.004,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725543001093,0.004,56741.0,56740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543001286,0.092124,56741.0,56740.0,0.05647508]
["bitfinex-derivatives","BTCF0:USTF0",1725543001487,0.092124,56741.0,56740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543001698,0.180248,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543002199,0.180248,56741.0,56740.0,0.00872532]
["bitfinex-derivatives","BTCF0:USTF0",1725543002200,0.092124,56741.0,56740.0,0.00872532]
["bitfinex-derivatives","BTCF0:USTF0",1725543002695,0.26821232,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543002901,1.13272,56741.0,56735.0,0.05247508]
["bitfinex-derivatives","BTCF0:USTF0",1725543003087,0.264399,56735.0,56734.0,0.00362828]
["bitfinex-derivatives","BTCF0:USTF0",1725543003286,0.448933,56735.0,56734.0,0.09176228]
["bitfinex-derivatives","BTCF0:USTF0",1725543003595,0.448933,56735.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543003596,0.3608,56735.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543003901,0.002,56733.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543004082,0.090136,56733.0,56732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543004481,0.088139,56731.0,56730.0,0.00774124]
["bitfinex-derivatives","BTCF0:USTF0",1725543004703,0.17814593,56731.0,56730.0,0.00774124]
["bitfinex-derivatives","BTCF0:USTF0",1725543004889,0.002,56731.0,56730.0,0.00774124]
["bitfinex-derivatives","BTCF0:USTF0",1725543005087,0.09000807,56731.0,56730.0,1.22468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543005284,0.002,56731.0,56730.0,1.22468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543005484,0.002,56731.0,56730.0,1.27715732]
["bitfinex-derivatives","BTCF0:USTF0",1725543005890,0.002,56731.0,56730.0,0.62468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543006089,0.002,56731.0,56730.0,1.22468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543006284,0.002,56731.0,56730.0,0.62468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543006502,0.004,56741.0,56730.0,0.62468224]
["bitfinex-derivatives","BTCF0:USTF0",1725543006503,0.07037904,56739.0,56731.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1725543006689,0.07034629,56749.0,56738.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1725543006889,0.46640939,56760.0,56738.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1725543006890,0.07034477,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725543007186,0.3608,56760.0,56753.0,0.690905]
["bitfinex-derivatives","BTCF0:USTF0",1725543007388,0.3608,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543007590,0.3608,56760.0,56758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543007794,0.090096,56759.0,56758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543008200,0.3608,56760.0,56758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543008388,0.3608,56760.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725543008389,0.088096,56759.0,56755.0,0.00374205]
["bitfinex-derivatives","BTCF0:USTF0",1725543008593,0.3317,56767.0,56754.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543008594,0.3608,56765.0,56758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543008899,0.448886,56765.0,56764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543009686,0.448886,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543010100,0.688886,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543010303,0.448886,56765.0,56764.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543010787,0.448886,56765.0,56764.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725543011200,0.3608,56765.0,56764.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725543011498,0.3608,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725543011700,0.3608,56771.0,56770.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543011701,0.3508,56771.0,56770.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543012282,0.3608,56777.0,56770.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543012493,0.448868,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543012695,0.688868,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543013002,0.448868,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543014995,0.448868,56777.0,56776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543015295,0.3608,56777.0,56776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543015502,0.088064,56780.0,56776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543015695,0.088064,56780.0,56779.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725543016696,0.176128,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543018285,0.416128,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543018601,0.176136,56777.0,56776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543018900,0.778936,56777.0,56776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543019203,0.778936,56777.0,56768.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543019204,0.17616,56769.0,56768.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543019500,0.088091,56763.0,56747.0,0.25672664]
["bitfinex-derivatives","BTCF0:USTF0",1725543019704,0.450913,56748.0,56747.0,0.24784388]
["bitfinex-derivatives","BTCF0:USTF0",1725543020090,0.690913,56748.0,56745.0,0.00367339]
["bitfinex-derivatives","BTCF0:USTF0",1725543020290,0.690913,56748.0,56741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543020291,0.002,56746.0,56741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543020601,0.002,56746.0,56745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543021098,0.002,56746.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543021304,0.002,56746.0,56745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543021499,0.090116,56746.0,56745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543021886,0.002,56746.0,56745.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725543022295,0.3608,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725543022599,0.00026354,56749.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725543022783,0.3608,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725543022784,0.3508,56755.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725543022985,0.3508,56755.0,56754.0,0.93901597]
["bitfinex-derivatives","BTCF0:USTF0",1725543023185,0.3508,56755.0,56754.0,1.46561597]
["bitfinex-derivatives","BTCF0:USTF0",1725543023391,0.3608,56764.0,56754.0,1.37751297]
["bitfinex-derivatives","BTCF0:USTF0",1725543023591,0.3608,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725543023592,0.3568,56764.0,56763.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725543023786,0.3568,56764.0,56763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543023998,0.088089,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543024294,0.088096,56759.0,56758.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543024500,0.536992,56759.0,56758.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543024705,0.448896,56759.0,56758.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543024905,0.497996,56759.0,56758.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543025800,0.088097,56758.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543026097,0.688916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543026303,0.448916,56746.0,56745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543026603,0.088121,56743.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543027094,0.3608,56746.0,56742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725543027287,0.3608,56746.0,56745.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725543027495,0.3608,56746.0,56745.0,0.332117]
["bitfinex-derivatives","BTCF0:USTF0",1725543027687,0.3608,56746.0,56745.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725543027892,0.3608,56746.0,56745.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725543028097,0.448916,56746.0,56745.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725543028296,0.3608,56746.0,56745.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725543028699,0.00026436,56748.0,56745.0,0.333117]
["bitfinex-derivatives","BTCF0:USTF0",1725543028893,0.00026436,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543029197,0.08837736,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543029501,0.17649036,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543029692,0.41649036,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543030202,0.41649036,56748.0,56747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543030394,0.08837736,56748.0,56747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543030587,0.08837736,56748.0,56747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543030788,0.08937736,56748.0,56747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543031494,0.00126436,56748.0,56747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543032099,0.00126436,56748.0,56747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543032405,0.00026436,56748.0,56747.0,1.221754]
["bitfinex-derivatives","BTCF0:USTF0",1725543032709,0.3608,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725543032889,0.3608,56761.0,56760.0,0.332094]
["bitfinex-derivatives","BTCF0:USTF0",1725543033289,0.3608,56761.0,56760.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725543033499,0.448893,56761.0,56760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543033703,0.536986,56761.0,56760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543033899,0.0881,56756.0,56755.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543034091,0.088113,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543034290,0.448913,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543034489,0.537026,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543034797,0.088119,56744.0,56743.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543034992,0.3608,56744.0,56739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543035401,0.088126,56740.0,56739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543035607,0.088126,56740.0,56736.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543035608,0.08813,56737.0,56736.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543035803,0.53606,56737.0,56736.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543036001,0.74793,56737.0,56736.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543036294,0.088143,56729.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725543036498,0.3608,56727.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725543036704,0.3598,56727.0,56726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543037094,0.3608,56737.0,56726.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1725543037095,0.3608,56730.0,56726.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1725543037295,0.3608,56730.0,56729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543037603,0.3608,56730.0,56721.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543037604,0.088153,56722.0,56721.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543037913,0.3608,56722.0,56721.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543038996,0.3608,56730.0,56721.0,1.42914436]
["bitfinex-derivatives","BTCF0:USTF0",1725543039190,0.3548,56730.0,56729.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725543039392,0.00026436,56732.0,56729.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725543039602,0.00026436,56732.0,56731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543041304,0.17654036,56732.0,56731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543041506,1.65294036,56732.0,56721.0,0.01426436]
["bitfinex-derivatives","BTCF0:USTF0",1725543041802,1.65294036,56732.0,56710.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725543041803,0.088178,56707.0,56706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543042004,0.088178,56707.0,56696.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725543042005,1.0336,56707.0,56702.0,0.00374289]
["bitfinex-derivatives","BTCF0:USTF0",1725543042205,1.0336,56707.0,56687.0,0.08757513]
["bitfinex-derivatives","BTCF0:USTF0",1725543042206,0.0882,56692.0,56688.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725543042397,0.002,56689.0,56688.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1725543042600,0.3608,56691.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725543042793,0.00026459,56696.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725543042995,0.00026459,56696.0,56695.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725543043195,0.36106459,56696.0,56695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543043508,0.3608,56696.0,56695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543043705,0.3608,56696.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543043904,0.3608,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543044101,0.088199,56693.0,56690.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725543044302,0.088186,56701.0,56693.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725543044607,0.3608,56702.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543044608,0.001,56696.0,56695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725543044815,0.3618,56696.0,56695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725543045309,0.3618,56696.0,56695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543045617,0.001,56696.0,56695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543046003,0.3628,56696.0,56695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543046511,0.3618,56696.0,56695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543047609,0.3628,56696.0,56695.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725543048303,0.450994,56696.0,56695.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725543048500,0.539188,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543048700,0.450994,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543048998,0.539188,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543049502,0.450994,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543049900,1.580154,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543050102,0.980154,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543050511,1.068348,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543050710,1.668348,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543051014,1.580154,56696.0,56695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543051211,0.176396,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543051413,0.088201,56691.0,56684.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725543051599,0.6708,56693.0,56684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543051600,0.537222,56685.0,56684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543051805,0.625433,56685.0,56684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543052000,1.804173,56685.0,56684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543052612,1.804173,56685.0,56665.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725543052613,0.36079999,56680.0,56660.0,0.00379554]
["bitfinex-derivatives","BTCF0:USTF0",1725543052809,1.65154,56685.0,56638.0,0.46636294]
["bitfinex-derivatives","BTCF0:USTF0",1725543052810,0.811845,56663.0,56655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543053009,0.811845,56663.0,56652.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725543053010,0.7236,56663.0,56652.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725543053317,0.7236,56663.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725543053318,0.3628,56663.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725543053510,0.3628,56663.0,56662.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1725543053703,0.30981969,56663.0,56662.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1725543053915,0.30981969,56663.0,56662.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725543054125,0.3628,56663.0,56662.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725543054308,0.3628,56663.0,56656.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725543054507,0.004,56657.0,56656.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725543054713,0.002,56657.0,56656.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1725543054915,0.088254,56657.0,56656.0,0.31226459]
["bitfinex-derivatives","BTCF0:USTF0",1725543055208,0.36106459,56668.0,56656.0,1.44178459]
["bitfinex-derivatives","BTCF0:USTF0",1725543055410,0.36106459,56668.0,56667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543056023,0.00026459,56668.0,56667.0,1.527639]
["bitfinex-derivatives","BTCF0:USTF0",1725543056314,0.3608,56679.0,56667.0,1.4394]
["bitfinex-derivatives","BTCF0:USTF0",1725543056513,0.3608,56679.0,56678.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543056902,0.3608,56679.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543057108,0.088229,56674.0,56671.0,0.31026459]
["bitfinex-derivatives","BTCF0:USTF0",1725543057312,0.004,56676.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543057906,0.004,56676.0,56671.0,0.44929659]
["bitfinex-derivatives","BTCF0:USTF0",1725543058108,0.004,56676.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543060217,0.009,56676.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543060421,0.014,56676.0,56675.0,1.517546]
["bitfinex-derivatives","BTCF0:USTF0",1725543060611,0.014,56676.0,56675.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725543060811,0.014,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543061118,0.014,56676.0,56675.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725543061417,0.013,56676.0,56675.0,1.529546]
["bitfinex-derivatives","BTCF0:USTF0",1725543061618,0.00026459,56683.0,56675.0,0.448726]
["bitfinex-derivatives","BTCF0:USTF0",1725543061619,0.08847859,56683.0,56675.0,0.448726]
["bitfinex-derivatives","BTCF0:USTF0",1725543061825,0.08847859,56683.0,56677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543061826,0.00026459,56683.0,56677.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543062008,0.00026459,56683.0,56681.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725543062208,1e-08,56683.0,56682.0,0.795315]
["bitfinex-derivatives","BTCF0:USTF0",1725543062509,0.3608,56711.0,56684.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725543062705,0.3608,56721.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543062915,0.3608,56714.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543063117,0.3608,56714.0,56713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543063623,0.00026459,56719.0,56713.0,0.30893223]
["bitfinex-derivatives","BTCF0:USTF0",1725543063809,0.3608,56726.0,56718.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725543064011,0.448948,56726.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543064211,0.448948,56726.0,56720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543064212,0.014,56721.0,56720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543064409,0.016,56721.0,56720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543064911,0.002,56721.0,56720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543065515,0.002,56721.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543065717,0.002,56721.0,56719.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543065922,0.088149,56725.0,56719.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543066223,0.088149,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543066817,0.3608,56726.0,56724.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543067020,0.3608,56732.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543067326,0.3608,56732.0,56730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543068424,0.3608,56732.0,56725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543068425,0.3608,56732.0,56726.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543068624,0.002,56727.0,56726.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543068836,0.3608,56732.0,56730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725543069016,0.3608,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543069216,0.449938,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543070521,0.001,56732.0,56731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543070723,0.001,56732.0,56731.0,0.450939]
["bitfinex-derivatives","BTCF0:USTF0",1725543071332,0.001,56732.0,56731.0,0.451939]
["bitfinex-derivatives","BTCF0:USTF0",1725543072013,0.001,56732.0,56731.0,0.450939]
["bitfinex-derivatives","BTCF0:USTF0",1725543072218,0.001,56732.0,56731.0,0.452939]
["bitfinex-derivatives","BTCF0:USTF0",1725543072414,0.088126,56740.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725543072614,0.494918,56745.0,56732.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725543072816,0.3608,56751.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725543073019,0.3608,56757.0,56732.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725543073020,0.088107,56752.0,56750.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543073225,0.088107,56752.0,56750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543073429,0.3608,56757.0,56750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543073627,0.3608,56757.0,56743.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543073628,0.3608,56752.0,56743.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543073827,0.002,56744.0,56743.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1725543074726,0.002,56744.0,56743.0,0.08838536]
["bitfinex-derivatives","BTCF0:USTF0",1725543075529,0.01,56744.0,56743.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1725543075734,0.3608,56763.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725543075919,0.448889,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543076729,0.36,56775.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543076730,0.3608,56776.0,56767.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725543076934,0.3608,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543077731,0.3608,56776.0,56775.0,0.450071]
["bitfinex-derivatives","BTCF0:USTF0",1725543078130,0.006,56776.0,56775.0,0.810871]
["bitfinex-derivatives","BTCF0:USTF0",1725543078632,0.006,56776.0,56775.0,1.939271]
["bitfinex-derivatives","BTCF0:USTF0",1725543079025,0.0455,56799.0,56775.0,1.939271]
["bitfinex-derivatives","BTCF0:USTF0",1725543079026,0.3608,56814.0,56775.0,1.34769201]
["bitfinex-derivatives","BTCF0:USTF0",1725543079319,0.7208,56802.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543079732,0.3608,56802.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543080035,0.088038,56797.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543080535,0.088041,56794.0,56793.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1725543080731,0.090041,56794.0,56793.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1725543081340,0.001,56794.0,56793.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1725543081628,0.456838,56797.0,56793.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1725543081829,0.456838,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543083336,0.096038,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543083829,0.096038,56797.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543084221,0.0455,56801.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543084423,0.0455,56801.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543084619,0.4055,56801.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543084826,1.53366,56801.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543085430,1.53366,56801.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543085624,0.088044,56793.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543085829,0.088075,56772.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543086035,0.36,56772.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543086224,0.36,56772.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543086425,0.088076,56772.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543086627,0.00026254,56774.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543086826,0.08833454,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543087223,0.088086,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543087434,0.3608,56773.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543087645,0.448874,56773.0,56772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543088134,1.577314,56773.0,56772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543088527,0.088085,56766.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543088728,0.088077,56771.0,56765.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725543089038,0.088077,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543089432,0.088077,56771.0,56770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543089736,0.00026254,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725543089934,0.00026254,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543089935,0.08833554,56774.0,56773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543090345,1.57673554,56774.0,56764.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725543090636,0.088086,56765.0,56764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543091141,0.088086,56765.0,56764.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543091351,0.088079,56770.0,56764.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543091544,0.088079,56770.0,56769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543092130,0.176158,56770.0,56769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543092450,0.176158,56770.0,56762.0,0.0002641]
["bitfinex-derivatives","BTCF0:USTF0",1725543092451,0.176178,56763.0,56762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543092631,0.985067,56763.0,56762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543092831,0.088117,56745.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543093026,0.3608,56749.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543093235,0.090117,56745.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543093437,0.002,56745.0,56739.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1725543093740,0.3628,56740.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543093944,0.002,56732.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543094141,0.002,56740.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543094346,0.002,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543094541,0.002,56740.0,56739.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543095236,0.00026434,56741.0,56739.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543095432,0.00026434,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543095630,0.08811,56750.0,56744.0,0.00073566]
["bitfinex-derivatives","BTCF0:USTF0",1725543095835,0.08811,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543096047,0.61675,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543096248,0.088117,56745.0,56744.0,0.00073566]
["bitfinex-derivatives","BTCF0:USTF0",1725543096447,0.7228,56745.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543096639,0.084138,56732.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543096844,0.082138,56732.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543097036,0.08214,56731.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543097345,0.002,56728.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543098042,0.00026311,56744.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543098043,0.076142,56729.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543098351,0.088144,56728.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543099048,0.3608,56740.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543099345,0.001,56732.0,56731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725543099539,0.089138,56732.0,56731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725543099733,0.001,56728.0,56727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725543099938,0.003,56728.0,56727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725543100439,0.002,56728.0,56727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725543100648,0.3618,56740.0,56727.0,1.85664]
["bitfinex-derivatives","BTCF0:USTF0",1725543100649,0.001,56740.0,56727.0,1.85664]
["bitfinex-derivatives","BTCF0:USTF0",1725543100948,0.088144,56728.0,56727.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1725543101247,0.089144,56728.0,56727.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725543102044,0.088144,56728.0,56727.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725543102245,0.089144,56728.0,56727.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725543102450,0.089144,56728.0,56727.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725543103037,0.001,56728.0,56727.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1725543103238,0.001,56740.0,56727.0,1.86964]
["bitfinex-derivatives","BTCF0:USTF0",1725543103552,0.001,56740.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543104345,0.088123,56742.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543104547,0.088118,56745.0,56741.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543104736,0.088118,56745.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543104938,0.088118,56745.0,56741.0,0.810923]
["bitfinex-derivatives","BTCF0:USTF0",1725543104939,0.088118,56745.0,56741.0,0.811963]
["bitfinex-derivatives","BTCF0:USTF0",1725543105146,0.002,56742.0,56741.0,0.810923]
["bitfinex-derivatives","BTCF0:USTF0",1725543105835,0.002,56742.0,56741.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543106036,0.090122,56742.0,56741.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543106241,0.090122,56742.0,56741.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1725543106543,0.090122,56742.0,56741.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1725543107548,0.03721793,56742.0,56741.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1725543107936,0.00026311,56744.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725543108145,0.00026311,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543108550,0.3608,56764.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543108551,0.3608,56764.0,56743.0,0.618801]
["bitfinex-derivatives","BTCF0:USTF0",1725543108745,0.3608,56764.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543108746,0.08811,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543108939,0.17622,56750.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543110149,0.17622,56750.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543110150,0.088119,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543110348,0.088119,56744.0,56743.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1725543110546,0.448904,56754.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725543110744,0.088119,56744.0,56743.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543110951,0.176242,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543111160,1.028241,56743.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543111451,0.178254,56739.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543111641,0.175254,56739.0,56734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543112041,0.175254,56739.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543112042,0.087127,56739.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543112246,0.087127,56739.0,56733.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543112553,1.304014,56739.0,56738.0,0.00626434]
["bitfinex-derivatives","BTCF0:USTF0",1725543112942,0.088147,56726.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725543113153,0.088147,56726.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543113154,0.002,56726.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543113538,0.088144,56728.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725543113739,0.001,56739.0,56727.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725543114045,0.00126434,56739.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543114355,0.17751834,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543114550,0.70627834,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543114747,1.30627834,56739.0,56738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543114955,0.088138,56732.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543115148,0.088138,56732.0,56729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543115149,0.088141,56730.0,56729.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543115351,0.088144,56728.0,56727.0,0.01626434]
["bitfinex-derivatives","BTCF0:USTF0",1725543115553,0.088144,56728.0,56715.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543115554,0.088175,56708.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543115856,0.092175,56708.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543116052,0.091175,56708.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543116747,0.088183,56703.0,56702.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543116953,0.537166,56703.0,56702.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543117143,1.670246,56703.0,56702.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543117347,1.670246,56703.0,56676.0,0.10556294]
["bitfinex-derivatives","BTCF0:USTF0",1725543117348,0.4829,56703.0,56679.0,0.06911671]
["bitfinex-derivatives","BTCF0:USTF0",1725543117548,0.4829,56703.0,56678.0,0.00370533]
["bitfinex-derivatives","BTCF0:USTF0",1725543117549,0.08822,56679.0,56678.0,0.00370533]
["bitfinex-derivatives","BTCF0:USTF0",1725543117756,0.088222,56678.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543117955,0.004,56680.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543117956,0.004,56676.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543118154,0.088224,56677.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543118357,0.004,56680.0,56670.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725543118358,0.088232,56672.0,56670.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725543118550,0.7248,56671.0,56658.0,0.05231059]
["bitfinex-derivatives","BTCF0:USTF0",1725543118863,0.7248,56671.0,56648.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543118864,0.088263,56652.0,56648.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543119055,0.088263,56652.0,56644.0,0.00377757]
["bitfinex-derivatives","BTCF0:USTF0",1725543119056,0.7216,56649.0,56644.0,0.05231059]
["bitfinex-derivatives","BTCF0:USTF0",1725543119362,0.7216,56649.0,56628.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725543119363,0.004,56645.0,56628.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725543119555,0.449098,56630.0,56628.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725543119758,0.449098,56630.0,56612.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543119759,0.004,56629.0,56612.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543120059,0.004,56613.0,56612.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543120253,0.004,56613.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543120455,0.004,56613.0,56612.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543120763,0.00026483,56626.0,56612.0,1.85072]
["bitfinex-derivatives","BTCF0:USTF0",1725543120968,0.00026483,56626.0,56622.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543121179,0.00026483,56626.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543121464,0.088313,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543121667,0.453113,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543122454,0.004,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543122953,0.3608,56625.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543122954,0.30294113,56625.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543123150,0.3608,56620.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543123351,0.088313,56619.0,56618.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543123853,1.938993,56619.0,56618.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543124371,0.449113,56619.0,56618.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543124567,1.938993,56619.0,56618.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543124877,1.938993,56619.0,56615.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543124878,0.088318,56616.0,56615.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543125172,0.088324,56612.0,56610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543125374,0.004,56611.0,56610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543126566,1.49472,56611.0,56610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543126754,0.3648,56611.0,56610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543127367,0.31176425,56611.0,56610.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543127570,0.006,56616.0,56610.0,0.00400025]
["bitfinex-derivatives","BTCF0:USTF0",1725543127762,0.006,56616.0,56614.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543128075,0.008,56619.0,56614.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543128273,0.008,56619.0,56618.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543128775,0.3608,56624.0,56618.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1725543128966,0.3608,56624.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543129161,0.088295,56631.0,56623.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543129565,0.3608,56633.0,56621.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725543129884,0.088311,56621.0,56619.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543130173,0.3648,56620.0,56619.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543130376,0.35759187,56608.0,56603.0,0.0022922]
["bitfinex-derivatives","BTCF0:USTF0",1725543130560,0.7256,56608.0,56603.0,0.0022922]
["bitfinex-derivatives","BTCF0:USTF0",1725543130763,0.088335,56605.0,56603.0,0.0022922]
["bitfinex-derivatives","BTCF0:USTF0",1725543130960,0.004,56604.0,56603.0,0.0022922]
["bitfinex-derivatives","BTCF0:USTF0",1725543131772,1.134,56604.0,56603.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543132075,0.004,56604.0,56603.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543132269,0.00026483,56609.0,56603.0,1.1300002]
["bitfinex-derivatives","BTCF0:USTF0",1725543132568,0.00026483,56609.0,56608.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543133077,0.00026483,56609.0,56608.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1725543134368,0.088258,56655.0,56608.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1725543134369,0.3608,56627.0,56608.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1725543134578,0.088305,56625.0,56622.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543134774,0.088311,56621.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543135079,0.01,56626.0,56618.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725543135263,0.3608,56633.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725543135467,0.3608,56633.0,56632.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543135665,0.3608,56633.0,56632.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543135861,0.3608,56633.0,56632.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543136163,0.088264,56651.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725543136362,0.088264,56651.0,56632.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725543136363,0.449058,56655.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543136570,0.449057,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543136786,0.449057,56655.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543137087,0.002,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543137375,0.011,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543137577,0.011,56651.0,56650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543138166,0.016,56651.0,56650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543138370,0.016,56651.0,56650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543138768,0.016,56651.0,56650.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1725543138964,0.00026483,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725543139184,0.00026483,56656.0,56655.0,1.340577]
["bitfinex-derivatives","BTCF0:USTF0",1725543139976,0.00026483,56656.0,56655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543141187,0.00226483,56656.0,56655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543141685,0.00226483,56656.0,56655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543141686,0.01126483,56656.0,56655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543142576,0.01126483,56656.0,56655.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1725543142769,0.4088,56677.0,56655.0,2.21412]
["bitfinex-derivatives","BTCF0:USTF0",1725543142970,0.3608,56664.0,56655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543143170,0.3608,56664.0,56655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543143382,0.3608,56672.0,56655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543143383,0.088251,56659.0,56655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543143683,0.005,56656.0,56655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543143906,0.088253,56658.0,56655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543144179,0.00026483,56663.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543144180,0.088246,56662.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543144380,0.00026483,56663.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543144581,0.08850983,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543144782,0.617686,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543144965,1.219686,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543145383,1.219686,56662.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543145573,0.811856,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543145773,0.811856,56656.0,56651.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543145774,0.176524,56652.0,56651.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543146081,0.488262,56652.0,56651.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543146399,0.08828,56641.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543146677,0.3608,56638.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725543146883,0.08828,56641.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725543147082,0.3608,56639.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725543147379,0.3608,56645.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725543147380,0.00026483,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725543147589,0.00026483,56644.0,56643.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725543147773,0.00026483,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725543148273,0.3608,56650.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725543148469,0.3608,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543148675,0.088264,56652.0,56649.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725543148975,0.088264,56652.0,56640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543148976,0.3608,56655.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543149186,0.088262,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543149388,0.088262,56652.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543149586,0.002,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543150283,0.002,56648.0,56647.0,0.08853483]
["bitfinex-derivatives","BTCF0:USTF0",1725543150879,0.008,56648.0,56647.0,0.08953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543151087,0.008,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543151285,0.096268,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543151485,0.008,56648.0,56647.0,0.08953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543151686,0.011,56648.0,56647.0,0.08953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543153190,0.007,56648.0,56647.0,0.08953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543153394,0.007,56648.0,56647.0,0.44953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543153581,0.013,56648.0,56647.0,0.45053483]
["bitfinex-derivatives","BTCF0:USTF0",1725543153786,0.011,56648.0,56647.0,0.44953483]
["bitfinex-derivatives","BTCF0:USTF0",1725543153981,0.013,56648.0,56647.0,0.45053483]
["bitfinex-derivatives","BTCF0:USTF0",1725543154188,0.013,56648.0,56647.0,0.09053483]
["bitfinex-derivatives","BTCF0:USTF0",1725543154384,0.016,56648.0,56647.0,0.09053483]
["bitfinex-derivatives","BTCF0:USTF0",1725543154593,0.104268,56648.0,56647.0,0.05457542]
["bitfinex-derivatives","BTCF0:USTF0",1725543154882,0.088268,56648.0,56647.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725543155087,0.088268,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543155387,1.313136,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543155581,1.224868,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543155784,1.294868,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543155987,0.694868,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543156293,1.300868,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543156485,0.171268,56648.0,56647.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543156884,0.614536,56648.0,56647.0,0.00126483]
["bitfinex-derivatives","BTCF0:USTF0",1725543157086,0.526268,56648.0,56647.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725543157284,0.166268,56648.0,56647.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725543157685,0.254536,56648.0,56647.0,0.00226483]
["bitfinex-derivatives","BTCF0:USTF0",1725543157886,0.176558,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543158094,0.176558,56641.0,56628.0,0.06911671]
["bitfinex-derivatives","BTCF0:USTF0",1725543158095,0.088293,56632.0,56628.0,0.05231059]
["bitfinex-derivatives","BTCF0:USTF0",1725543158290,0.3618,56629.0,56624.0,0.06231059]
["bitfinex-derivatives","BTCF0:USTF0",1725543158490,0.002,56625.0,56624.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1725543158696,0.3598,56629.0,56624.0,0.15061659]
["bitfinex-derivatives","BTCF0:USTF0",1725543158914,0.3598,56629.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725543159090,0.448098,56629.0,56628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543159293,0.88956,56629.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725543159496,0.090304,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725543160197,0.090304,56625.0,56624.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1725543160198,0.002,56625.0,56624.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1725543160402,0.001,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725543160700,0.00026483,56632.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725543160701,0.00026483,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725543160999,0.00026483,56632.0,56631.0,0.52105326]
["bitfinex-derivatives","BTCF0:USTF0",1725543161185,0.002,56641.0,56631.0,1.71540107]
["bitfinex-derivatives","BTCF0:USTF0",1725543161387,0.44906,56654.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725543161583,0.3608,56662.0,56653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543161793,0.449047,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543161987,0.449047,56662.0,56657.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725543162195,0.002,56658.0,56655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543162406,0.08850683,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725543162407,0.00026483,56665.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725543162590,0.00026483,56665.0,56664.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725543162788,0.7695,56687.0,56664.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1725543162789,0.07015875,56687.0,56664.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1725543162992,0.10449044,56696.0,56664.0,1.49144]
["bitfinex-derivatives","BTCF0:USTF0",1725543162993,0.3608,56678.0,56673.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543163295,0.07015875,56688.0,56674.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543163497,0.43015875,56693.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543163693,0.07015875,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543163997,0.448999,56693.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543164498,0.3608,56692.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543164699,0.002,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543165085,0.002,56688.0,56684.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543165287,0.002,56685.0,56684.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543165597,0.00026483,56696.0,56684.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1725543165598,0.00026483,56696.0,56694.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725543165907,0.00026483,56696.0,56695.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543166497,0.00026483,56696.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543167199,0.00026483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543167200,0.00326483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543167398,0.36406483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543167783,0.00326483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543168189,0.00326483,56696.0,56695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543168492,0.00326483,56696.0,56695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543168493,0.00426483,56696.0,56695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543168700,1.13342483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543168894,0.53342483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543169391,1.13342483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543169998,0.53342483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543170403,0.00326483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543170699,0.00526483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543171097,0.00226483,56696.0,56695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543171299,0.00226483,56696.0,56695.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1725543171604,0.6889,56711.0,56695.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1725543171797,0.3608,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543172604,0.44897,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543172794,0.3608,56711.0,56710.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725543172994,0.3608,56711.0,56710.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1725543173302,0.00026392,56716.0,56715.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725543173494,0.00026392,56716.0,56715.0,0.810964]
["bitfinex-derivatives","BTCF0:USTF0",1725543174292,0.00026392,56716.0,56715.0,0.450964]
["bitfinex-derivatives","BTCF0:USTF0",1725543174602,0.00326392,56716.0,56715.0,0.452964]
["bitfinex-derivatives","BTCF0:USTF0",1725543176703,0.00326392,56716.0,56715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543176905,0.00326392,56716.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543176906,0.45222592,56716.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543177300,0.09142592,56716.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543177606,1.66934792,56716.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543177795,0.36,56709.0,56696.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725543178001,0.450978,56706.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543178302,0.090178,56706.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725543178498,0.090178,56706.0,56693.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725543178499,1.219218,56706.0,56693.0,0.448998]
["bitfinex-derivatives","BTCF0:USTF0",1725543178697,0.002,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543178911,0.088182,56704.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543179113,0.002,56706.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543179295,0.72252001,56709.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543179296,0.088181,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543179801,0.807981,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543179993,0.447981,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543180400,0.00026458,56709.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543180699,0.00026458,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543180700,0.08843758,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543181806,0.088189,56699.0,56686.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725543182006,0.088189,56699.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543182007,0.448989,56699.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725543182216,0.002,56699.0,56698.0,0.44845458]
["bitfinex-derivatives","BTCF0:USTF0",1725543182399,0.002,56699.0,56698.0,1.93837458]
["bitfinex-derivatives","BTCF0:USTF0",1725543182599,0.002,56699.0,56698.0,0.80925458]
["bitfinex-derivatives","BTCF0:USTF0",1725543182903,0.00026458,56709.0,56708.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725543183102,0.01226458,56709.0,56708.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725543183307,0.01226458,56709.0,56708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543183607,0.01226458,56709.0,56708.0,0.451175]
["bitfinex-derivatives","BTCF0:USTF0",1725543184804,0.10043758,56709.0,56708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543185198,0.01226458,56709.0,56708.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725543185399,0.02626458,56709.0,56708.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725543185799,0.3608,56736.0,56708.0,1.220215]
["bitfinex-derivatives","BTCF0:USTF0",1725543186010,0.00188001,56734.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543186206,0.3608,56736.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725543186404,0.3608,56736.0,56735.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543187001,0.03419999,56738.0,56735.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725543187213,0.4058,56754.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543187214,0.3608,56754.0,56737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543187415,0.545,56769.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725543187416,0.07195875,56769.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725543187709,0.3608,56767.0,56765.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543188016,0.0854701,56785.0,56765.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543188017,0.15821175,56787.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725543188201,0.15821175,56787.0,56765.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543188202,0.43095875,56788.0,56786.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725543188507,0.0854701,56795.0,56786.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725543188508,0.088041,56795.0,56787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543188709,0.3608,56791.0,56787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543188932,0.3608,56791.0,56786.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725543189209,0.448847,56791.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543189415,0.36252001,56796.0,56786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543189706,0.448838,56796.0,56795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543190114,1.577038,56796.0,56795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543190406,1.577038,56796.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543190407,0.088046,56791.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543190611,0.448846,56791.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543190806,0.977086,56791.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543191216,0.448846,56791.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543191512,1.579086,56791.0,56790.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543191699,1.579086,56791.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543192013,0.7208,56787.0,56767.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543192225,0.3608,56779.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543192400,0.3608,56787.0,56783.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543192716,0.3608,56787.0,56778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543192717,0.088058,56784.0,56778.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543192916,0.088058,56784.0,56779.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543193219,0.3608,56787.0,56783.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543193511,0.0022625,56791.0,56786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543193709,0.0022625,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543194708,0.0002625,56791.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543195304,0.75825875,56810.0,56790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543195305,0.3608,56812.0,56790.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725543195504,0.3608,56812.0,56811.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725543195906,0.3608,56812.0,56811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543196109,1.48888,56812.0,56811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543196510,0.88888,56812.0,56811.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725543196716,1.48888,56812.0,56811.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725543197524,1.48888,56812.0,56811.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725543197815,1.48888,56812.0,56811.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725543198021,1.48888,56812.0,56811.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725543198022,0.3638,56812.0,56811.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725543198320,1.49188,56812.0,56811.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725543198616,0.088021,56807.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543198815,0.3608,56793.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543199007,0.088051,56788.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543199209,0.3608,56794.0,56787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543199421,0.3608,56794.0,56793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543199833,0.3608,56794.0,56788.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543200312,0.088048,56790.0,56788.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543200715,0.616328,56790.0,56788.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543200927,0.088051,56788.0,56772.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543201222,0.088051,56788.0,56767.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543201223,0.3608,56780.0,56767.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543201517,0.088073,56774.0,56772.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543201724,0.3608,56775.0,56759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543202020,0.448881,56769.0,56761.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543202207,0.088091,56763.0,56761.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543202609,0.3608,56762.0,56761.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543202811,0.088091,56763.0,56761.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543203018,0.088091,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543203907,0.3608,56769.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543204113,0.3608,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543204618,0.088091,56762.0,56761.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543205009,0.3626,56763.0,56761.0,0.00126411]
["bitfinex-derivatives","BTCF0:USTF0",1725543205010,0.0048,56763.0,56761.0,0.00126411]
["bitfinex-derivatives","BTCF0:USTF0",1725543205216,0.003,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543205521,1.13152,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543205725,1.13152,56763.0,56762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543206419,1.13152,56763.0,56762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543207118,0.88852,56762.0,56744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543207318,0.088092,56762.0,56753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543207520,0.088092,56762.0,56755.0,0.448902]
["bitfinex-derivatives","BTCF0:USTF0",1725543207715,0.003,56763.0,56758.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543207916,0.003,56763.0,56762.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725543208109,0.003,56763.0,56762.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725543208315,0.003,56763.0,56762.0,0.449891]
["bitfinex-derivatives","BTCF0:USTF0",1725543208511,0.00026411,56766.0,56762.0,0.449891]
["bitfinex-derivatives","BTCF0:USTF0",1725543208820,0.004,56763.0,56762.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725543209024,0.004,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543209417,0.00026411,56766.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543209612,0.00026411,56766.0,56765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543209917,0.00026411,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543210116,0.08834911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543210313,1.21682911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543210513,0.61682911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543210721,1.21682911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543210925,0.08834911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543211122,0.08834911,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543211820,0.00026411,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543212023,0.00026411,56766.0,56765.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725543212223,0.00026411,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543212428,0.00126411,56766.0,56765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543212930,0.08934911,56766.0,56765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543213124,0.00126411,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543213324,0.00126411,56766.0,56765.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725543213720,0.00126411,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543213922,0.00126411,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543214222,0.08934911,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543215129,1.30591411,56766.0,56765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543215427,1.30591411,56766.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543215428,0.0881,56756.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543216226,0.3608,56763.0,56755.0,0.36026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543216525,0.00126411,56766.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543216825,0.00026411,56766.0,56765.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725543217023,0.08834911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543217327,1.30491411,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543217522,1.30691411,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543218033,0.09034911,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543218215,0.00226411,56766.0,56765.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725543218417,0.00226411,56766.0,56765.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725543219214,0.0497,56785.0,56765.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725543219215,0.07015875,56797.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725543219417,0.3608,56799.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543219730,0.3608,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543220027,0.3608,56799.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543220224,0.3608,56799.0,56792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543220929,0.00026411,56800.0,56799.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725543221126,0.00026411,56800.0,56799.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725543221333,0.3281,56821.0,56799.0,1.49096]
["bitfinex-derivatives","BTCF0:USTF0",1725543221521,0.3608,56822.0,56809.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543221522,0.088003,56819.0,56809.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543221828,0.07015875,56815.0,56805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543222026,0.07015875,56815.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725543222220,0.07015875,56817.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725543222416,0.06984965,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543222625,0.06984975,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543222840,0.00026411,56820.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543223029,0.06985075,56818.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543223225,0.00026411,56820.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543223226,0.001,56815.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543223425,0.003,56815.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543223622,0.002,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543223827,0.088012,56813.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543224028,0.003,56815.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543224230,0.003,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543224528,0.003,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543224735,0.003,56815.0,56814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543225232,0.002,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543225430,0.090009,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543225630,0.002,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543226134,0.08826611,56820.0,56814.0,1.84084]
["bitfinex-derivatives","BTCF0:USTF0",1725543226135,0.00026411,56820.0,56814.0,1.84084]
["bitfinex-derivatives","BTCF0:USTF0",1725543226333,0.00026411,56820.0,56819.0,0.800803]
["bitfinex-derivatives","BTCF0:USTF0",1725543226829,0.00026411,56820.0,56819.0,0.810803]
["bitfinex-derivatives","BTCF0:USTF0",1725543228322,0.00026411,56820.0,56819.0,0.811803]
["bitfinex-derivatives","BTCF0:USTF0",1725543228736,0.52826411,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543229033,1.12826411,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543229230,1.84986411,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543229433,1.12826411,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543229623,1.48906411,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543229823,1.48906411,56820.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543230024,0.002,56813.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543230233,0.002,56813.0,56812.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725543230627,0.002,56813.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543230939,1.13004,56813.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543231135,1.25404,56813.0,56790.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543231330,1.25404,56813.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725543231331,0.002,56791.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725543231735,0.002,56791.0,56781.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725543231930,0.002,56791.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543232133,0.3608,56793.0,56787.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725543232332,0.36,56795.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543232534,0.36,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543232729,0.88824,56795.0,56794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543232930,1.48824,56795.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543233128,1.48824,56795.0,56784.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543233129,0.52824,56794.0,56784.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543233331,0.3608,56786.0,56784.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543233534,0.3598,56786.0,56784.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543233840,0.88832,56785.0,56784.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543234040,0.52832,56785.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543234241,0.36152001,56786.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725543234242,0.3598,56786.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725543234541,0.3608,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543234944,0.52832,56785.0,56774.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543235244,0.72278412,56786.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725543235441,0.72006411,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543235751,0.36106411,56786.0,56785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543236038,0.36306411,56786.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543236432,0.36306411,56786.0,56785.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725543236628,0.00326411,56786.0,56785.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725543237239,0.00226411,56786.0,56785.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725543237737,0.00226411,56786.0,56785.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725543237940,0.3608,56810.0,56806.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725543238146,0.3608,56810.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725543238147,0.00172001,56806.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725543238334,0.3608,56810.0,56798.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1725543238637,0.3608,56810.0,56809.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725543239430,0.00026411,56815.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543239628,0.3608,56814.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543239838,0.3608,56814.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543240031,0.3608,56814.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543240032,0.450017,56810.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543240340,0.560017,56810.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543240530,1.658097,56810.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543240734,0.89008,56810.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543240931,1.618097,56810.0,56804.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543241131,1.618097,56810.0,56782.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543241132,0.7208,56805.0,56789.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725543241329,0.36,56790.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543241551,0.36,56790.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543241552,0.3608,56781.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543241739,0.3608,56772.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543241945,0.7208,56762.0,56746.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725543242252,0.7208,56762.0,56738.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725543242253,0.08811,56750.0,56748.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1725543242430,0.36,56747.0,56743.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543242750,0.3608,56744.0,56743.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543243237,1.48948,56744.0,56743.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543243633,1.48948,56744.0,56718.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725543243634,0.088129,56738.0,56718.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725543243834,0.3608,56726.0,56718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543244133,0.3608,56731.0,56721.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725543244338,0.3608,56731.0,56730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543244844,1.4896,56731.0,56725.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543245141,1.4896,56731.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543245142,0.088158,56719.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543245344,0.36,56714.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543245535,0.3608,56712.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543246455,0.3608,56712.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543246456,0.36,56704.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543246741,0.3608,56707.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543246742,0.3518,56707.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543246948,0.3518,56707.0,56706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543247329,0.00026434,56713.0,56706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543247632,0.006,56731.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543247833,0.006,56731.0,56730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543248035,0.006,56731.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725543248435,0.004,56731.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543248838,0.00026434,56736.0,56730.0,1.4896]
["bitfinex-derivatives","BTCF0:USTF0",1725543249038,0.00026434,56736.0,56735.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725543249244,0.448903,56755.0,56735.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725543249440,0.448903,56755.0,56754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543249843,0.3608,56763.0,56754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543249844,0.7208,56763.0,56754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543250142,0.7208,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543250342,0.3608,56763.0,56762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543250841,0.00026434,56764.0,56762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543251047,0.009,56763.0,56762.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543251254,0.009,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543251448,0.009,56763.0,56762.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1725543251837,0.009,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543252246,0.00026434,56764.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543252443,0.00026434,56764.0,56763.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725543252639,0.088059,56783.0,56763.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1725543252847,0.00172001,56787.0,56782.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725543253038,0.088035,56798.0,56786.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1725543253241,0.088035,56798.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543253436,0.3608,56801.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543253655,0.36106434,56801.0,56797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543253841,0.36106434,56801.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543253842,0.36,56798.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543254044,0.448048,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543254749,1.576328,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543254941,0.976328,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543255142,1.576328,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543255343,0.52828,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543255544,1.12828,56790.0,56789.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725543256149,1.12828,56790.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543256150,0.52828,56790.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543256346,0.36,56789.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543256548,0.36,56789.0,56771.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725543256754,0.3608,56786.0,56771.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725543256946,0.088058,56784.0,56770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543257253,0.00026408,56785.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543257454,0.00026408,56785.0,56784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543258152,0.00026408,56785.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543258153,0.088057,56784.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543258451,0.3608,56774.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543258655,0.448872,56775.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543258851,0.088072,56775.0,56774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543259047,0.088072,56775.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543259350,0.5284,56774.0,56773.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543259859,1.2084,56774.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543260042,0.51755371,56761.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725543260242,0.51755371,56761.0,56748.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725543260243,0.06946071,56758.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725543260444,0.06846071,56758.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543260644,0.088095,56760.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543260946,0.088095,56760.0,56759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543261254,0.08682627,56761.0,56759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543261452,0.00026408,56762.0,56760.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725543261843,0.00026408,56762.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543262043,0.00026408,56762.0,56761.0,0.977413]
["bitfinex-derivatives","BTCF0:USTF0",1725543262242,0.08782627,56774.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725543262549,0.08782627,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543262941,0.08682627,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543263450,0.08807,56776.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543263659,0.004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543263851,0.004,56774.0,56769.0,0.44007221]
["bitfinex-derivatives","BTCF0:USTF0",1725543264049,0.002,56770.0,56769.0,0.44007221]
["bitfinex-derivatives","BTCF0:USTF0",1725543264747,0.002,56770.0,56769.0,0.35199221]
["bitfinex-derivatives","BTCF0:USTF0",1725543264945,0.002,56770.0,56768.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543264946,0.68887994,56770.0,56768.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543265254,0.10619107,56769.0,56761.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1725543265445,0.08690006,56765.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543265646,0.08690006,56764.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543265853,0.08690006,56763.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543266656,0.17499106,56762.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543266858,0.088091,56762.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543267169,0.088091,56762.0,56761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543267454,1.576611,56762.0,56761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543267653,0.976611,56762.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543267849,0.090093,56761.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543268247,0.088099,56757.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543268455,0.450099,56757.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543268656,0.090099,56757.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543269757,0.002,56757.0,56756.0,0.00026408]
["bitfinex-derivatives","BTCF0:USTF0",1725543270253,0.007,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543270447,0.007,56757.0,56756.0,0.08936408]
["bitfinex-derivatives","BTCF0:USTF0",1725543270661,0.007,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543270859,0.007,56757.0,56756.0,0.36206408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271055,0.007,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271056,0.098099,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271246,0.103099,56757.0,56756.0,0.00226408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271450,0.015,56757.0,56756.0,0.00226408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271650,0.016,56757.0,56756.0,0.00226408]
["bitfinex-derivatives","BTCF0:USTF0",1725543271850,0.016,56757.0,56756.0,0.09036408]
["bitfinex-derivatives","BTCF0:USTF0",1725543272055,0.014,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543272252,0.102099,56757.0,56756.0,0.00126408]
["bitfinex-derivatives","BTCF0:USTF0",1725543273158,1.230659,56757.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543273354,0.002,56749.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543273659,0.002,56749.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725543273660,0.088121,56743.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543273960,0.002,56743.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543274163,0.002,56730.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543274352,0.3628,56730.0,56724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543274558,0.450948,56725.0,56724.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1725543275160,0.450948,56725.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543275161,1.49168,56725.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543275352,0.002,56714.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543275658,0.3488,56718.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543275865,0.3488,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543276964,0.3448,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543277152,0.00026432,56723.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543277349,0.00026432,56723.0,56722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543278049,0.00026432,56723.0,56722.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1725543278360,0.00026432,56723.0,56722.0,1.219033]
["bitfinex-derivatives","BTCF0:USTF0",1725543278862,0.00026432,56723.0,56722.0,0.620033]
["bitfinex-derivatives","BTCF0:USTF0",1725543279053,0.00026432,56723.0,56722.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1725543279253,0.00026432,56723.0,56722.0,0.620033]
["bitfinex-derivatives","BTCF0:USTF0",1725543279449,0.3281,56744.0,56722.0,1.49188]
["bitfinex-derivatives","BTCF0:USTF0",1725543279654,0.0018,56742.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543279866,0.0018,56742.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543280068,0.3281,56750.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725543280271,0.36,56759.0,56749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543280567,0.3608,56753.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543280766,0.36026432,56760.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543280767,0.088108,56751.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543281557,0.014,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543281961,0.014,56750.0,56749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543282473,0.014,56750.0,56749.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1725543282764,0.014,56750.0,56749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543283264,0.021,56751.0,56749.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543283473,0.021,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543283853,0.012,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543284055,0.36026432,56760.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543284253,0.3608,56751.0,56750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543284459,0.3608,56751.0,56736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543284460,0.08811,56750.0,56736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543284662,0.450127,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543284857,0.7228,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543285058,0.002,56735.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543285254,0.090141,56730.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543285458,0.088141,56730.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543285868,0.7208,56733.0,56724.0,0.36097661]
["bitfinex-derivatives","BTCF0:USTF0",1725543286060,0.7208,56733.0,56724.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1725543286061,0.090148,56725.0,56724.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1725543286764,0.090148,56725.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543286765,1.216028,56725.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543287067,0.088164,56715.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543287269,0.002,56710.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543287573,0.002,56710.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543287871,0.36,56713.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543287872,0.002,56705.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543288073,0.002,56705.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543288256,0.3608,56716.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543288257,0.36006432,56716.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543288462,0.36006432,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543288766,0.44822632,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543288967,0.97718632,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543289162,0.44822632,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543289362,0.36006432,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543289566,0.00026432,56721.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543289567,0.00026432,56721.0,56715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543289865,0.00026432,56721.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543290265,0.00026432,56721.0,56720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543290571,0.00026432,56721.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543290770,0.00026432,56721.0,56720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543291067,0.01426432,56721.0,56720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543291464,0.02826432,56721.0,56720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543291971,0.088123,56742.0,56720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543291972,0.088136,56733.0,56721.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725543292170,0.088139,56731.0,56720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543292468,0.7208,56737.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543292676,0.36,56737.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725543292876,0.088133,56735.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725543293063,0.36026432,56737.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543293258,0.44839432,56737.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543293471,0.44839432,56737.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543293472,0.088136,56733.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543293668,0.36026432,56737.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543293983,0.002,56726.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543294361,0.090147,56726.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543294558,0.002,56726.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543294766,0.090147,56726.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543295165,0.619027,56726.0,56725.0,0.36106432]
["bitfinex-derivatives","BTCF0:USTF0",1725543295369,0.993827,56726.0,56725.0,0.00126432]
["bitfinex-derivatives","BTCF0:USTF0",1725543295561,0.104147,56726.0,56725.0,0.00126432]
["bitfinex-derivatives","BTCF0:USTF0",1725543295974,0.016,56726.0,56725.0,0.00126432]
["bitfinex-derivatives","BTCF0:USTF0",1725543296868,1.16488,56726.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543297071,0.002,56716.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543297369,0.002,56716.0,56696.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1725543297370,0.002,56710.0,56696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725543297569,0.002,56710.0,56683.0,0.0699965]
["bitfinex-derivatives","BTCF0:USTF0",1725543297570,0.0882,56692.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725543297759,0.0882,56692.0,56676.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1725543297760,0.3628,56684.0,56676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725543297966,0.36172001,56686.0,56682.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1725543298272,0.449013,56684.0,56682.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1725543298667,0.088223,56677.0,56676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725543298866,0.088223,56677.0,56655.0,0.05215016]
["bitfinex-derivatives","BTCF0:USTF0",1725543298867,1.3208,56677.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543299073,0.7208,56671.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543299469,0.002,56677.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543299667,0.3468,56672.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543299868,0.004,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543300374,0.004,56661.0,56660.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1725543300678,0.7176,56661.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543300970,0.088251,56659.0,56639.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725543301171,0.3608,56647.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725543301372,0.3608,56643.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725543301584,0.004,56633.0,56631.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1725543301761,0.004,56633.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725543301966,0.6889,56655.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725543301967,0.67816479,56655.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725543302166,0.3608,56655.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543302573,0.31736479,56673.0,56654.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543302574,0.3608,56671.0,56654.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543302883,0.002,56661.0,56654.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543303074,0.3608,56671.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725543303075,0.00026479,56663.0,56661.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725543303376,0.00184,56673.0,56671.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725543303566,0.00172001,56679.0,56672.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1725543303768,0.3608,56680.0,56669.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543303972,0.3608,56680.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543304179,0.00172001,56684.0,56679.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543304369,0.3608,56691.0,56679.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725543304563,0.44926679,56691.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543304777,0.36,56690.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543304963,0.36106479,56691.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543305166,0.00026479,56691.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725543305379,0.00026479,56691.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543305579,0.00176001,56699.0,56695.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725543305876,0.00176001,56699.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543306286,0.448182,56704.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543306574,0.088182,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543306776,0.3608,56705.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543307168,0.3608,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543307375,0.44898,56705.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543307574,0.44898,56705.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543307575,0.088189,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543307777,0.002,56699.0,56698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543308176,0.002,56699.0,56698.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1725543308575,0.002,56699.0,56698.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1725543308775,0.016,56699.0,56698.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1725543309366,0.016,56699.0,56695.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1725543309680,0.002,56696.0,56695.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1725543310182,0.002,56696.0,56695.0,0.36106456]
["bitfinex-derivatives","BTCF0:USTF0",1725543310566,0.002,56696.0,56695.0,1.49022456]
["bitfinex-derivatives","BTCF0:USTF0",1725543311079,0.005,56699.0,56698.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725543311278,0.005,56699.0,56698.0,1.94011]
["bitfinex-derivatives","BTCF0:USTF0",1725543311571,0.00026456,56707.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725543311877,0.01,56705.0,56703.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725543312084,0.01,56705.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543312672,0.088189,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543312872,0.002,56699.0,56698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543313079,0.002,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543313586,0.450189,56699.0,56698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543314385,0.002,56699.0,56698.0,0.97831]
["bitfinex-derivatives","BTCF0:USTF0",1725543314571,0.002,56699.0,56698.0,1.57731]
["bitfinex-derivatives","BTCF0:USTF0",1725543314774,0.01426456,56707.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725543314986,0.08690006,56727.0,56706.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725543315188,2.22459,56728.0,56718.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725543315189,0.088152,56724.0,56718.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725543315477,2.22459,56728.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543315478,0.088154,56722.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543315681,0.002,56718.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543315887,0.088154,56722.0,56717.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1725543316083,0.088154,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543316280,0.00026456,56723.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543316493,0.00026456,56723.0,56722.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1725543316884,5.6e-07,56723.0,56722.0,1.579833]
["bitfinex-derivatives","BTCF0:USTF0",1725543317180,0.001,56727.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725543317388,0.001,56727.0,56726.0,0.450947]
["bitfinex-derivatives","BTCF0:USTF0",1725543317575,1.76580707,56728.0,56727.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1725543317779,1.76580707,56728.0,56727.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1725543318081,1.76580707,56728.0,56727.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1725543318884,1.67117807,56728.0,56727.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1725543319282,1.67617807,56728.0,56727.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1725543319482,1.67617807,56728.0,56727.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1725543320076,0.63083207,56728.0,56727.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1725543320274,0.4071,56770.0,56727.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1725543320275,0.4071,56770.0,56762.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725543320478,0.4071,56770.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543320479,0.19206779,56764.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543321192,0.3608,56775.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725543321378,0.3608,56775.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543321582,0.20806779,56769.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543321779,0.088089,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543321982,0.088097,56758.0,56757.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1725543322288,0.28216479,56758.0,56757.0,0.00226433]
["bitfinex-derivatives","BTCF0:USTF0",1725543322481,0.088119,56744.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543322679,0.088119,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543322981,0.088119,56744.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543323181,0.004,56739.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543323787,0.004,56739.0,56738.0,1.48956]
["bitfinex-derivatives","BTCF0:USTF0",1725543324185,0.004,56739.0,56738.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1725543324489,0.004,56739.0,56738.0,1.48956]
["bitfinex-derivatives","BTCF0:USTF0",1725543324892,0.00026433,56744.0,56738.0,1.48956]
["bitfinex-derivatives","BTCF0:USTF0",1725543325082,0.00026433,56744.0,56743.0,0.810921]
["bitfinex-derivatives","BTCF0:USTF0",1725543325284,3.3e-07,56744.0,56743.0,0.810921]
["bitfinex-derivatives","BTCF0:USTF0",1725543325481,3.3e-07,56744.0,56743.0,1.939601]
["bitfinex-derivatives","BTCF0:USTF0",1725543325983,3.3e-07,56744.0,56743.0,2.027722]
["bitfinex-derivatives","BTCF0:USTF0",1725543326384,0.3608,56766.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725543326585,0.018,56768.0,56766.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725543326894,0.3608,56790.0,56767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725543327092,0.3608,56790.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543327298,0.44902237,56790.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543327492,0.088052,56788.0,56779.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725543327793,0.00017437,56790.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543328000,0.00017437,56790.0,56789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543328187,0.00017437,56790.0,56789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543328496,3.7e-07,56790.0,56789.0,1.49408]
["bitfinex-derivatives","BTCF0:USTF0",1725543329398,0.3608,56818.0,56805.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725543329596,0.3608,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543329889,0.3608,56818.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543329890,0.088019,56809.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543330281,0.7256,56818.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543330282,0.72732001,56818.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543330592,0.7256,56818.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543330781,0.3648,56818.0,56817.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725543331586,0.3648,56818.0,56817.0,0.72440001]
["bitfinex-derivatives","BTCF0:USTF0",1725543331587,0.004,56818.0,56817.0,0.72440001]
["bitfinex-derivatives","BTCF0:USTF0",1725543331896,0.004,56818.0,56817.0,0.36440001]
["bitfinex-derivatives","BTCF0:USTF0",1725543332292,0.004,56818.0,56817.0,0.36540001]
["bitfinex-derivatives","BTCF0:USTF0",1725543332490,0.004,56818.0,56817.0,0.36640001]
["bitfinex-derivatives","BTCF0:USTF0",1725543332692,0.092004,56818.0,56817.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725543333494,0.004,56818.0,56817.0,0.36640001]
["bitfinex-derivatives","BTCF0:USTF0",1725543334393,0.004,56818.0,56817.0,0.36540001]
["bitfinex-derivatives","BTCF0:USTF0",1725543334595,0.004,56818.0,56817.0,0.36640001]
["bitfinex-derivatives","BTCF0:USTF0",1725543335989,0.004,56818.0,56817.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725543337490,0.004,56818.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543337685,0.004,56818.0,56803.0,0.448026]
["bitfinex-derivatives","BTCF0:USTF0",1725543337686,0.088025,56805.0,56803.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725543337889,0.088029,56802.0,56801.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543339099,0.002,56809.0,56801.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725543339301,0.002,56809.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543339596,0.002,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543339597,0.090018,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543340184,0.090018,56809.0,56801.0,0.36206406]
["bitfinex-derivatives","BTCF0:USTF0",1725543340185,0.088023,56806.0,56801.0,0.36206406]
["bitfinex-derivatives","BTCF0:USTF0",1725543340389,0.002,56802.0,56801.0,0.36206406]
["bitfinex-derivatives","BTCF0:USTF0",1725543340592,0.002,56802.0,56801.0,0.81089506]
["bitfinex-derivatives","BTCF0:USTF0",1725543341801,0.090029,56802.0,56801.0,0.36206406]
["bitfinex-derivatives","BTCF0:USTF0",1725543342191,0.088021,56807.0,56801.0,0.36206406]
["bitfinex-derivatives","BTCF0:USTF0",1725543342389,0.088021,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543342589,0.003,56809.0,56806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543342898,0.003,56809.0,56808.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725543343201,0.001,56809.0,56808.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725543343401,0.088009,56815.0,56811.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725543343703,0.01,56817.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543343900,0.01,56817.0,56816.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725543344099,0.098006,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543344401,0.088015,56811.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543344603,0.002,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543344900,0.090018,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543345204,0.090018,56809.0,56806.0,0.448823]
["bitfinex-derivatives","BTCF0:USTF0",1725543345500,0.002,56809.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725543345696,0.002,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725543346598,0.002,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543346799,0.090018,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543347003,0.090018,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543349792,0.178036,56809.0,56808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543350002,0.178036,56809.0,56801.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543350003,0.090018,56809.0,56801.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543350191,0.3608,56806.0,56801.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543350690,0.088029,56802.0,56801.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543350893,0.088025,56805.0,56797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543350894,0.179425,56805.0,56797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543351105,0.08804,56795.0,56794.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1725543351304,0.3608,56795.0,56794.0,1.161071]
["bitfinex-derivatives","BTCF0:USTF0",1725543351896,0.3608,56795.0,56794.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725543352099,0.3608,56795.0,56794.0,1.161071]
["bitfinex-derivatives","BTCF0:USTF0",1725543352300,0.00026319,56800.0,56794.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725543352609,0.08829519,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543352905,0.08829519,56800.0,56799.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725543352906,0.00026319,56800.0,56799.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725543353109,0.00026319,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543353295,0.44909519,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543353499,0.08829519,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543353914,0.44909519,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543354404,0.09029519,56800.0,56799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543354907,0.00226319,56800.0,56799.0,0.453034]
["bitfinex-derivatives","BTCF0:USTF0",1725543355208,0.00226319,56800.0,56799.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1725543356007,0.01326319,56800.0,56799.0,0.094034]
["bitfinex-derivatives","BTCF0:USTF0",1725543356402,0.011,56800.0,56799.0,0.542068]
["bitfinex-derivatives","BTCF0:USTF0",1725543356605,0.08690006,56815.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725543356909,0.08690006,56815.0,56814.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1725543357212,0.08690006,56815.0,56814.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1725543358410,0.10090006,56815.0,56814.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1725543358994,0.10090006,56815.0,56814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543359198,0.18890906,56815.0,56814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543359707,0.088017,56810.0,56809.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543360011,0.090017,56810.0,56809.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725543361110,0.093017,56810.0,56809.0,0.00126406]
["bitfinex-derivatives","BTCF0:USTF0",1725543361809,0.088021,56807.0,56806.0,0.05236477]
["bitfinex-derivatives","BTCF0:USTF0",1725543362105,0.088026,56804.0,56803.0,0.07073969]
["bitfinex-derivatives","BTCF0:USTF0",1725543362308,0.450826,56804.0,56803.0,0.06981969]
["bitfinex-derivatives","BTCF0:USTF0",1725543362508,0.00184,56806.0,56803.0,1.90873969]
["bitfinex-derivatives","BTCF0:USTF0",1725543362707,1e-06,56810.0,56809.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725543362895,1e-06,56810.0,56809.0,0.811818]
["bitfinex-derivatives","BTCF0:USTF0",1725543363099,1e-06,56810.0,56809.0,2.025916]
["bitfinex-derivatives","BTCF0:USTF0",1725543363410,1e-06,56810.0,56809.0,2.015916]
["bitfinex-derivatives","BTCF0:USTF0",1725543363608,1e-06,56810.0,56809.0,2.024916]
["bitfinex-derivatives","BTCF0:USTF0",1725543363908,1e-06,56810.0,56809.0,2.014916]
["bitfinex-derivatives","BTCF0:USTF0",1725543364209,6e-08,56817.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725543364508,0.10530406,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725543364816,0.10530406,56826.0,56825.0,0.452793]
["bitfinex-derivatives","BTCF0:USTF0",1725543365009,0.02852626,56831.0,56828.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725543365308,0.0479,56838.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725543365309,0.10510977,56833.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725543365508,0.02852593,56833.0,56832.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725543365715,0.10510977,56835.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725543365916,0.10510977,56835.0,56834.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725543366409,0.10510977,56836.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1725543366604,0.10510977,56836.0,56835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543367005,0.02852539,56836.0,56835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543367407,0.1335162,56836.0,56835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543367612,0.02852539,56836.0,56835.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543367804,0.10499081,56837.0,56835.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543368010,0.10499081,56837.0,56835.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1725543368011,0.005,56836.0,56835.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1725543368313,0.03352539,56836.0,56835.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725543368512,0.03352539,56836.0,56835.0,0.799778]
["bitfinex-derivatives","BTCF0:USTF0",1725543368705,0.03352539,56836.0,56835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543369023,0.1385162,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543369204,0.03352539,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543369604,0.1385162,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543369810,0.03352539,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543370007,0.1335162,56836.0,56835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543370313,0.2214922,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543371011,0.2254922,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543371320,0.12050139,56836.0,56835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543371517,0.03252539,56836.0,56835.0,0.800778]
["bitfinex-derivatives","BTCF0:USTF0",1725543372023,3.9e-07,56836.0,56835.0,2.377396]
["bitfinex-derivatives","BTCF0:USTF0",1725543372210,3.9e-07,56836.0,56835.0,2.289418]
["bitfinex-derivatives","BTCF0:USTF0",1725543372614,3.9e-07,56836.0,56835.0,1.689418]
["bitfinex-derivatives","BTCF0:USTF0",1725543372809,3.9e-07,56836.0,56835.0,2.289418]
["bitfinex-derivatives","BTCF0:USTF0",1725543373322,3.9e-07,56836.0,56835.0,2.377396]
["bitfinex-derivatives","BTCF0:USTF0",1725543373622,3.9e-07,56836.0,56835.0,2.289418]
["bitfinex-derivatives","BTCF0:USTF0",1725543373808,0.3608,56860.0,56835.0,2.289418]
["bitfinex-derivatives","BTCF0:USTF0",1725543373809,0.3608,56860.0,56835.0,2.20144]
["bitfinex-derivatives","BTCF0:USTF0",1725543374117,0.3608,56860.0,56852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543374324,0.087947,56856.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543374505,0.3608,56860.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543374705,0.36252001,56865.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543374706,0.3608,56865.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725543375015,0.3608,56865.0,56864.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1725543375218,0.3608,56865.0,56864.0,0.437933]
["bitfinex-derivatives","BTCF0:USTF0",1725543375515,0.087939,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543375919,0.35,56865.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543376121,0.437931,56865.0,56864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543376317,0.087931,56865.0,56864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543377028,0.087931,56865.0,56864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543377217,0.088931,56865.0,56864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725543377418,0.088931,56865.0,56864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725543377613,0.001,56865.0,56864.0,0.454733]
["bitfinex-derivatives","BTCF0:USTF0",1725543378125,0.001,56865.0,56864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725543378311,0.088931,56865.0,56864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725543378713,2.015222,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543378915,0.088931,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543379422,0.088931,56865.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543379423,0.087939,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543379613,0.798739,56860.0,56852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543379816,0.798739,56860.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543379817,0.087969,56841.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543380009,0.7108,56853.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543380010,0.437984,56831.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543380323,0.35,56835.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543380519,0.45438926,56835.0,56834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543380722,0.45438926,56835.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543380723,0.087981,56834.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543381022,0.087981,56834.0,56790.0,0.133846]
["bitfinex-derivatives","BTCF0:USTF0",1725543381023,0.088013,56813.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543381225,0.3608,56822.0,56803.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725543381226,0.36,56810.0,56803.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725543381616,0.44882,56808.0,56803.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725543381819,0.088022,56807.0,56803.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725543382020,0.10457934,56806.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543382220,0.36172001,56808.0,56783.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543382221,0.36,56795.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543382429,0.36,56794.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543382710,0.104598,56792.0,56790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543382925,0.104598,56793.0,56790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543383126,0.464598,56794.0,56790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543383318,0.36,56794.0,56793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543383822,0.00026406,56797.0,56793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543384044,0.00026406,56797.0,56796.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725543384236,0.104598,56810.0,56805.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725543384523,0.10448841,56814.0,56809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543384727,0.08801,56815.0,56813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543384922,0.08801,56815.0,56814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543385118,0.08801,56815.0,56813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543385316,0.10448841,56817.0,56813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543385515,0.10448841,56817.0,56816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543385729,0.10448841,56818.0,56816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543385922,0.00026358,56820.0,56817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543386119,0.00026358,56820.0,56819.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543386425,0.10448841,56828.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725543386623,0.10448841,56835.0,56827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543386814,0.20999565,56843.0,56834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543386815,0.10448841,56837.0,56834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543387018,0.0678,56849.0,56834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543387019,0.10448841,56839.0,56836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543387224,0.18982965,56849.0,56838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543387225,0.10448841,56843.0,56838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543387416,0.0678,56849.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543387417,0.10448841,56841.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543387624,0.0678,56849.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543387823,0.087968,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543388229,1.215768,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543388428,0.087968,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543388732,0.002,56843.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543388926,0.002,56843.0,56842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543390022,0.02,56849.0,56842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543390224,0.02,56849.0,56848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543391235,0.02,56849.0,56848.0,1.49252]
["bitfinex-derivatives","BTCF0:USTF0",1725543391432,0.7108,56876.0,56853.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725543391629,0.35,56871.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543391936,0.087948,56855.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543392125,0.437948,56855.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543392318,0.087948,56855.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543393433,0.615628,56855.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543393828,0.087956,56849.0,56848.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543394131,0.087956,56849.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543394132,0.448756,56849.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543394332,0.087966,56843.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543394541,0.0495,56848.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543394724,0.137458,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543394924,0.08714461,56853.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543395237,0.08714461,56853.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543395238,0.002,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543395429,0.002,56849.0,56848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543396232,0.00026383,56853.0,56848.0,1.48952]
["bitfinex-derivatives","BTCF0:USTF0",1725543396428,0.08714461,56869.0,56852.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543396631,0.08714461,56873.0,56868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543396942,0.08793,56866.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543397129,0.08714461,56873.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543397436,0.087919,56873.0,56872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543397935,0.087919,56873.0,56872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543398527,0.089919,56873.0,56872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543398937,1.217399,56873.0,56872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543399735,1.217399,56873.0,56872.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725543399943,1.385318,56873.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543400139,0.437927,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543400326,0.087927,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543400528,0.093919,56873.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543400726,0.091919,56873.0,56872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543400927,0.004,56873.0,56872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543401647,0.004,56873.0,56872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543403541,0.004,56873.0,56872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543403846,0.091919,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543404543,0.619399,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543404733,1.307318,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543405128,1.39426313,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543405844,0.26677601,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543406345,1.39425601,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543406733,1.75505601,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543406935,1.668118,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543407130,2.018118,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543407442,0.890638,56873.0,56872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543407740,0.890638,56873.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543407741,0.087927,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543407947,0.089927,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543408130,0.002,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543408655,0.089927,56868.0,56867.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543409444,0.089927,56868.0,56867.0,0.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1725543410034,0.090927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543410235,0.003,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543410434,0.003,56868.0,56867.0,0.09019183]
["bitfinex-derivatives","BTCF0:USTF0",1725543411438,0.003,56868.0,56867.0,0.44019183]
["bitfinex-derivatives","BTCF0:USTF0",1725543412449,0.003,56868.0,56867.0,0.09019183]
["bitfinex-derivatives","BTCF0:USTF0",1725543412945,0.002,56868.0,56867.0,0.08919183]
["bitfinex-derivatives","BTCF0:USTF0",1725543413149,0.003,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543413348,0.090927,56868.0,56867.0,0.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1725543413539,0.090927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543413847,0.089927,56868.0,56867.0,0.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1725543414039,0.090927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543414537,0.180927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543414742,0.180927,56868.0,56867.0,0.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1725543414743,0.089927,56868.0,56867.0,0.00126383]
["bitfinex-derivatives","BTCF0:USTF0",1725543414944,0.248854,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543415341,1.258487,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543415549,0.130927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543415747,0.658487,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543416051,0.130927,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543416347,0.74543355,56868.0,56867.0,0.00226383]
["bitfinex-derivatives","BTCF0:USTF0",1725543416548,0.087944,56857.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543416750,0.69541055,56857.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543416936,0.69541055,56857.0,56838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543416937,0.4543357,56851.0,56838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543417142,0.002,56839.0,56838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543417344,0.002,56839.0,56838.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1725543417551,0.002,56839.0,56834.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725543417756,0.002,56835.0,56834.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725543418054,0.002,56835.0,56834.0,1.759579]
["bitfinex-derivatives","BTCF0:USTF0",1725543418260,0.00026383,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725543418456,0.1043357,56850.0,56843.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1725543418761,0.1043357,56853.0,56852.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725543418945,0.1043357,56854.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725543419146,0.1043357,56854.0,56853.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725543419349,0.03397234,56856.0,56853.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1725543419548,0.00026303,56859.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725543420054,0.00026303,56859.0,56855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543420055,0.00026303,56859.0,56858.0,0.437942]
["bitfinex-derivatives","BTCF0:USTF0",1725543420351,0.12217637,56859.0,56855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543420553,0.10512573,56856.0,56855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543420746,0.10712573,56856.0,56855.0,0.450746]
["bitfinex-derivatives","BTCF0:USTF0",1725543420953,0.002,56856.0,56855.0,0.450746]
["bitfinex-derivatives","BTCF0:USTF0",1725543421351,0.002,56856.0,56855.0,1.578386]
["bitfinex-derivatives","BTCF0:USTF0",1725543421655,0.10712439,56856.0,56855.0,0.450746]
["bitfinex-derivatives","BTCF0:USTF0",1725543421953,0.002,56856.0,56855.0,0.450746]
["bitfinex-derivatives","BTCF0:USTF0",1725543422353,0.07904326,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543422560,0.16798826,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543422754,0.08005048,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543422957,0.0369768,56856.0,56855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543423259,0.1249218,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543423458,1.44775738,56856.0,56855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543423659,0.1759,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543423864,0.62296067,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543424159,0.65893747,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543424362,0.74531747,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543424759,0.087955,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543425067,0.089955,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543425264,0.002,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543425566,0.002,56850.0,56849.0,0.448756]
["bitfinex-derivatives","BTCF0:USTF0",1725543426050,0.002,56850.0,56849.0,1.876476]
["bitfinex-derivatives","BTCF0:USTF0",1725543426253,0.00026303,56859.0,56849.0,1.85812746]
["bitfinex-derivatives","BTCF0:USTF0",1725543426459,0.00026303,56859.0,56858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543426863,0.00026303,56859.0,56858.0,0.450742]
["bitfinex-derivatives","BTCF0:USTF0",1725543428758,0.00326303,56859.0,56858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725543429153,0.00326303,56859.0,56858.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725543429371,0.00326303,56859.0,56858.0,0.618582]
["bitfinex-derivatives","BTCF0:USTF0",1725543429562,0.00026303,56859.0,56858.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725543429755,0.00326303,56859.0,56858.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725543430263,0.00326303,56859.0,56858.0,1.579382]
["bitfinex-derivatives","BTCF0:USTF0",1725543430656,0.00326303,56859.0,56858.0,1.580382]
["bitfinex-derivatives","BTCF0:USTF0",1725543431053,0.01,56870.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725543431254,0.10521938,56885.0,56869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543431255,0.087913,56877.0,56869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543431557,0.087924,56870.0,56869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543432169,0.35,56872.0,56869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543432361,0.087921,56872.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543433066,0.07014625,56875.0,56871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543433263,0.090914,56877.0,56874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543433264,0.07314625,56877.0,56874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543433476,0.003,56877.0,56876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543433766,0.003,56877.0,56874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543434068,0.003,56877.0,56876.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725543434869,0.07014625,56891.0,56874.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543435066,0.15803825,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543435372,0.087892,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543435874,1.12732,56891.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543436062,0.437908,56880.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543436458,0.087911,56878.0,56877.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543436670,0.175822,56878.0,56877.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543436869,1.303262,56878.0,56877.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1725543437567,1.303262,56878.0,56855.0,0.06930425]
["bitfinex-derivatives","BTCF0:USTF0",1725543437568,1.19744,56878.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543437872,1.19744,56878.0,56857.0,0.448743]
["bitfinex-derivatives","BTCF0:USTF0",1725543437873,0.087942,56858.0,56857.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725543438174,0.7108,56858.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543438674,0.087953,56851.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543438865,0.002,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543439882,0.002,56849.0,56848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725543440065,0.002,56849.0,56848.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1725543440262,0.07001603,56858.0,56848.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1725543440565,0.00026383,56859.0,56857.0,0.450743]
["bitfinex-derivatives","BTCF0:USTF0",1725543440765,0.07001603,56864.0,56863.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725543440964,0.08768282,56867.0,56863.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1725543440965,0.07001603,56867.0,56863.0,0.800735]
["bitfinex-derivatives","BTCF0:USTF0",1725543441169,0.36248,56879.0,56866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543441170,0.08768282,56869.0,56866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543441371,0.087924,56870.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543441372,0.08768282,56867.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543441574,0.07200234,56864.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543441975,0.07200234,56864.0,56863.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543442273,0.002,56864.0,56863.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543442875,0.07200252,56864.0,56863.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543443178,0.002,56864.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543443566,0.002,56864.0,56863.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725543443763,0.002,56864.0,56863.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1725543444470,0.002,56864.0,56863.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1725543444664,0.06999764,56872.0,56863.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1725543444879,0.06999764,56872.0,56871.0,0.800722]
["bitfinex-derivatives","BTCF0:USTF0",1725543445073,0.08768282,56874.0,56871.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543445376,0.08768282,56875.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543445680,0.08768282,56876.0,56875.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725543445877,0.08768282,56878.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543446076,0.087901,56885.0,56871.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725543446077,0.08745803,56879.0,56878.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725543446266,0.08744631,56880.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543446573,0.08744631,56881.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725543446779,0.10521938,56884.0,56880.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725543447079,0.10521938,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543447283,0.087902,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543447480,0.615302,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543447667,0.087902,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543447866,0.06996314,56888.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543448067,0.06996314,56887.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543448475,0.3951,56890.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543448476,0.06996314,56888.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543448678,0.15785914,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543448871,1.255256,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543449576,0.615256,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543449970,0.615256,56888.0,56887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543450170,0.615256,56888.0,56887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543450472,1.215256,56888.0,56887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543450871,0.0483,56890.0,56887.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725543451377,0.0483,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543451769,0.004,56891.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543451977,0.004,56891.0,56890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543452488,0.004,56891.0,56890.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725543453479,0.004,56891.0,56890.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725543454371,0.06995374,56908.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725543454571,0.06995374,56914.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725543454773,0.0339419,56913.0,56908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725543454969,0.03394305,56912.0,56907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543455281,0.03394305,56911.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543455478,0.03394305,56910.0,56907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543455781,0.3,56913.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543455972,0.19266137,56908.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543456174,0.087865,56908.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543456477,0.087865,56908.0,56907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543456780,0.087865,56908.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543456973,0.448653,56916.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543457169,0.448653,56916.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543457170,0.12275594,56914.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543457373,0.03394503,56913.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543457583,0.03394503,56912.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543457880,0.087856,56915.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543457881,0.12180464,56911.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543458079,0.10470914,56908.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543458473,0.10470914,56909.0,56907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543458782,0.57140994,56916.0,56907.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725543458783,0.08722629,56908.0,56907.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725543458976,0.08722629,56908.0,56907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543459179,0.10470914,56910.0,56907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543459384,0.10470914,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543459581,0.10470914,56911.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543459773,0.08720846,56911.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543459968,0.06976301,56910.0,56908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543460178,0.08720846,56915.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543460179,0.0697614,56911.0,56909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543460481,0.0697614,56913.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543460682,0.0697614,56913.0,56912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543460978,0.087859,56912.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543461286,0.08786,56911.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543461486,0.10470914,56914.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543461687,0.10470914,56916.0,56912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543461979,0.00172001,56922.0,56912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543461980,0.10470914,56921.0,56915.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725543462179,0.10470914,56925.0,56920.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725543462372,0.08713422,56923.0,56920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543462573,0.3,56923.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543463476,0.087842,56923.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543463781,0.387842,56923.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543463970,0.087842,56923.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543464173,0.087837,56927.0,56919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543464374,0.087837,56927.0,56926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543464974,1.214837,56927.0,56926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543465286,0.087846,56920.0,56919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543465674,0.087846,56920.0,56919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543465984,0.087846,56920.0,56919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543466184,0.687846,56920.0,56919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543466480,0.08785,56918.0,56917.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543466681,0.089527,56920.0,56917.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543466883,0.3,56921.0,56917.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543466884,0.08785,56918.0,56917.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543467188,0.3,56918.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725543467482,0.3,56918.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543467671,0.087849,56919.0,56912.0,0.448659]
["bitfinex-derivatives","BTCF0:USTF0",1725543467871,0.1,56919.0,56918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543468076,0.1,56919.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543468077,0.848648,56919.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543468272,0.3,56909.0,56908.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1725543468477,0.82716,56909.0,56908.0,0.36106359]
["bitfinex-derivatives","BTCF0:USTF0",1725543468672,0.387863,56909.0,56908.0,0.18986359]
["bitfinex-derivatives","BTCF0:USTF0",1725543468877,1.79796,56909.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543469187,0.3,56894.0,56888.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725543469391,0.3,56894.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543469392,0.3,56891.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543469596,0.3,56891.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725543470484,0.00026359,56895.0,56890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543470785,0.00026359,56895.0,56894.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725543471089,0.00026359,56895.0,56894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543471579,0.00026359,56895.0,56894.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1725543471780,0.00026359,56895.0,56894.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1725543472183,0.00026359,56895.0,56894.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1725543472492,0.3608,56906.0,56894.0,0.418663]
["bitfinex-derivatives","BTCF0:USTF0",1725543472692,0.3608,56906.0,56905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543472879,0.3608,56906.0,56905.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1725543473081,0.3608,56906.0,56905.0,0.204533]
["bitfinex-derivatives","BTCF0:USTF0",1725543473884,0.00026278,56911.0,56910.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725543474079,0.00026278,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543474688,0.30026278,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543474884,0.087868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543475092,1.350668,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543475394,0.6628,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543475580,0.750668,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543475781,1.877868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543475981,0.087873,56903.0,56900.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543476182,0.302,56901.0,56900.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543476387,0.302,56901.0,56900.0,0.11492659]
["bitfinex-derivatives","BTCF0:USTF0",1725543476388,0.002,56901.0,56900.0,0.11492659]
["bitfinex-derivatives","BTCF0:USTF0",1725543476587,0.002,56901.0,56900.0,0.50280359]
["bitfinex-derivatives","BTCF0:USTF0",1725543477697,0.002,56901.0,56900.0,0.20380359]
["bitfinex-derivatives","BTCF0:USTF0",1725543477894,0.389876,56901.0,56900.0,0.00126359]
["bitfinex-derivatives","BTCF0:USTF0",1725543478195,0.002,56901.0,56900.0,0.00126359]
["bitfinex-derivatives","BTCF0:USTF0",1725543478381,0.089876,56901.0,56900.0,0.00126359]
["bitfinex-derivatives","BTCF0:USTF0",1725543478883,1.348116,56901.0,56900.0,0.00226359]
["bitfinex-derivatives","BTCF0:USTF0",1725543479281,0.003,56901.0,56900.0,0.11692659]
["bitfinex-derivatives","BTCF0:USTF0",1725543479486,0.003,56901.0,56900.0,0.09014059]
["bitfinex-derivatives","BTCF0:USTF0",1725543479685,0.003,56901.0,56900.0,0.20480359]
["bitfinex-derivatives","BTCF0:USTF0",1725543480388,0.4254,56921.0,56900.0,0.64390381]
["bitfinex-derivatives","BTCF0:USTF0",1725543480389,0.3708,56921.0,56900.0,0.64390381]
["bitfinex-derivatives","BTCF0:USTF0",1725543480590,0.3708,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543480888,0.758645,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543481088,0.758645,56921.0,56920.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725543481089,0.3708,56921.0,56920.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725543482597,0.01,56921.0,56920.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725543482805,0.3708,56921.0,56920.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725543483403,1.058645,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543483603,0.458645,56921.0,56920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543483792,0.087853,56916.0,56915.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543483991,0.087853,56916.0,56903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543483992,0.087861,56911.0,56903.0,0.05187282]
["bitfinex-derivatives","BTCF0:USTF0",1725543484194,0.3608,56910.0,56903.0,0.41440022]
["bitfinex-derivatives","BTCF0:USTF0",1725543484399,0.002,56904.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543484602,0.3,56908.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543484603,0.089874,56902.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543484900,0.3608,56910.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543485102,0.08787,56906.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543485294,0.00026359,56907.0,56903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543485603,0.00026359,56907.0,56906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543485797,0.00026359,56907.0,56903.0,0.50227322]
["bitfinex-derivatives","BTCF0:USTF0",1725543485999,0.00026359,56907.0,56903.0,0.41440022]
["bitfinex-derivatives","BTCF0:USTF0",1725543486203,0.002,56904.0,56903.0,0.50227322]
["bitfinex-derivatives","BTCF0:USTF0",1725543486402,0.002,56904.0,56903.0,0.50327322]
["bitfinex-derivatives","BTCF0:USTF0",1725543487795,0.00026359,56907.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725543487994,0.3728,56921.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543488195,0.3728,56921.0,56915.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725543488403,0.3728,56921.0,56915.0,0.20399063]
["bitfinex-derivatives","BTCF0:USTF0",1725543488609,0.012,56921.0,56915.0,0.20399063]
["bitfinex-derivatives","BTCF0:USTF0",1725543488795,0.3608,56929.0,56921.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725543488989,0.3608,56929.0,56928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543489300,0.3608,56935.0,56928.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725543489605,0.3608,56935.0,56934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543489797,0.087832,56930.0,56919.0,0.08811059]
["bitfinex-derivatives","BTCF0:USTF0",1725543490005,0.001,56929.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543490202,0.3608,56923.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543490395,0.3608,56923.0,56921.0,0.11513663]
["bitfinex-derivatives","BTCF0:USTF0",1725543490708,0.3608,56923.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543490902,0.3608,56923.0,56919.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543491097,0.087844,56922.0,56919.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543491292,0.3608,56923.0,56919.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1725543491497,0.3608,56930.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725543491701,0.3608,56930.0,56929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543491905,0.3608,56930.0,56922.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725543492099,0.089842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543493701,0.090842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543494002,1.217882,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543494202,1.217882,56923.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543494203,0.087848,56919.0,56904.0,0.05188893]
["bitfinex-derivatives","BTCF0:USTF0",1725543494506,0.002,56905.0,56902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543494709,0.002,56905.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725543495105,0.002,56905.0,56904.0,0.20200763]
["bitfinex-derivatives","BTCF0:USTF0",1725543495501,0.002,56905.0,56904.0,0.20300763]
["bitfinex-derivatives","BTCF0:USTF0",1725543496006,0.002,56905.0,56904.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725543496309,0.2628,56908.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543496704,0.2628,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543497101,0.00026359,56910.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543497302,0.00026359,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543498115,0.08812559,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543498506,0.00026359,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543499212,0.00026359,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543500008,0.08812559,56910.0,56909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543500209,0.08812559,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543500210,0.45092559,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543500709,1.66594759,56910.0,56909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543500910,1.66594759,56910.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543500911,1.49022359,56910.0,56898.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1725543501117,0.002,56900.0,56898.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725543501303,0.389877,56900.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543502512,0.389877,56900.0,56899.0,0.00126359]
["bitfinex-derivatives","BTCF0:USTF0",1725543503313,1.79004,56900.0,56889.0,0.05188893]
["bitfinex-derivatives","BTCF0:USTF0",1725543503513,1.79004,56900.0,56882.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1725543503514,0.0879,56886.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543503817,0.002,56883.0,56882.0,0.56284163]
["bitfinex-derivatives","BTCF0:USTF0",1725543504005,0.002,56883.0,56882.0,0.47493663]
["bitfinex-derivatives","BTCF0:USTF0",1725543504218,0.3,56886.0,56882.0,0.47493663]
["bitfinex-derivatives","BTCF0:USTF0",1725543504219,0.68363523,56900.0,56882.0,1.4882]
["bitfinex-derivatives","BTCF0:USTF0",1725543504415,0.68363523,56900.0,56899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543504416,0.001,56900.0,56899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543504628,0.001,56900.0,56899.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725543504816,0.001,56900.0,56899.0,0.41513663]
["bitfinex-derivatives","BTCF0:USTF0",1725543505016,0.00026359,56905.0,56899.0,0.11413663]
["bitfinex-derivatives","BTCF0:USTF0",1725543505230,0.00026359,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543505426,0.30026359,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543505626,0.38813359,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543506426,0.66106359,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543506731,0.36106359,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543507729,0.75093359,56905.0,56904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725543508033,0.75393359,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543509026,0.36606359,56905.0,56904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543509231,0.20522816,56916.0,56915.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725543509425,0.00168,56924.0,56923.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725543509622,0.008,56926.0,56923.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725543509819,0.008,56926.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725543510021,0.008,56926.0,56925.0,0.450639]
["bitfinex-derivatives","BTCF0:USTF0",1725543510220,0.008,56926.0,56925.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1725543510422,0.008,56926.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725543510831,0.008,56926.0,56925.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1725543511028,0.008,56926.0,56925.0,0.748639]
["bitfinex-derivatives","BTCF0:USTF0",1725543511233,0.00026359,56931.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725543511533,0.3608,56946.0,56930.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1725543511737,0.3608,56946.0,56945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543512333,0.3,56955.0,56945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543512532,0.3608,56965.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725543512731,0.3608,56965.0,56964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543513028,0.6608,56965.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543513236,0.3608,56970.0,56955.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543513237,0.3,56960.0,56955.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543513418,0.3,56956.0,56955.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543514033,0.087799,56951.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543514330,0.387799,56951.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543514527,0.3,56947.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543514832,0.387801,56950.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543515130,0.087812,56943.0,56941.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543515335,0.3,56942.0,56941.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543515931,0.21056794,56943.0,56941.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543516230,0.3608,56942.0,56941.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543516529,0.40381251,56942.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543516722,0.3608,56937.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543517735,0.35,56934.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543517927,0.3608,56937.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543518232,0.00026333,56938.0,56935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543518419,0.00026333,56938.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543519934,0.00026333,56938.0,56937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543520327,0.12200081,56956.0,56937.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1725543520529,0.087796,56953.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543520828,0.3648,56955.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543521020,0.3648,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543521221,0.71664,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543521421,1.84152,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543521633,1.24152,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543521940,0.087799,56951.0,56949.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543522239,0.7128,56950.0,56936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543522430,0.002,56937.0,56936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543523834,0.002,56937.0,56936.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725543525233,0.00026333,56942.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725543525438,0.00026333,56942.0,56941.0,0.800614]
["bitfinex-derivatives","BTCF0:USTF0",1725543526241,0.00026333,56942.0,56941.0,1.927454]
["bitfinex-derivatives","BTCF0:USTF0",1725543526431,0.20522816,56959.0,56941.0,1.83964]
["bitfinex-derivatives","BTCF0:USTF0",1725543526733,0.4278,56964.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543526933,0.3608,56964.0,56954.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725543527129,0.448571,56969.0,56954.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725543527333,0.20522816,56972.0,56954.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725543527546,0.20522816,56972.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725543527547,0.00026247,56960.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725543527841,0.20522816,56972.0,56971.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725543528027,0.3608,56977.0,56971.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725543528028,0.3608,56977.0,56972.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725543528335,0.7108,56983.0,56971.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725543528541,0.7108,56983.0,56982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543528741,1.23728,56983.0,56977.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543528933,0.087753,56981.0,56977.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543529137,0.35,56987.0,56977.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543529334,0.002,56978.0,56977.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543530440,0.10605296,56978.0,56977.0,0.00126333]
["bitfinex-derivatives","BTCF0:USTF0",1725543530640,1.570277,56978.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543530845,1.570277,56978.0,56955.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1725543530846,0.7128,56973.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543531048,0.002,56954.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543531240,0.002,56948.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543531547,0.7108,56956.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543532054,0.3608,56956.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543533045,0.00026333,56957.0,56955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543533238,0.00026333,56957.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543534239,0.002,56973.0,56956.0,1.62872]
["bitfinex-derivatives","BTCF0:USTF0",1725543534436,0.10418201,56971.0,56956.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725543534644,0.002,56973.0,56956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725543534645,0.3608,56966.0,56956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725543534843,0.10418201,56971.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543535043,0.10418201,56972.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543535353,0.002,56973.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543535354,0.10618201,56973.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543535537,0.002,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543536245,0.10618201,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543536451,0.089765,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543536748,0.10633102,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543537145,0.002,56973.0,56972.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725543537344,0.002,56973.0,56972.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543537646,0.002,56973.0,56972.0,0.801566]
["bitfinex-derivatives","BTCF0:USTF0",1725543538050,0.003,56973.0,56972.0,0.802566]
["bitfinex-derivatives","BTCF0:USTF0",1725543539336,0.004,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725543539652,0.004,56978.0,56977.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543539850,0.004,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543540148,0.3608,56997.0,56977.0,1.83932]
["bitfinex-derivatives","BTCF0:USTF0",1725543540342,0.3608,56997.0,56984.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543540343,0.00168,56991.0,56984.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543540844,0.00168,56991.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543540845,0.3608,56986.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543541047,0.35,56983.0,56982.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543541242,0.087756,56979.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543541435,0.3608,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543541637,0.975077,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543541940,0.3608,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543542141,0.3608,56989.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543542342,0.08801333,56983.0,56976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543544949,0.7908,57005.0,56987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543545153,0.3608,56998.0,56990.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725543545340,0.10433102,57000.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543545541,0.3608,57005.0,57000.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725543545847,0.3608,57005.0,56999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543545848,0.3608,57011.0,56999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543546047,0.3608,57011.0,56999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543546048,0.087713,57007.0,56999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543546248,0.08692895,57008.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543546548,0.087708,57010.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543546549,0.17463695,57010.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543546741,0.17463695,57010.0,57009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543546946,0.08686969,57012.0,57009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543547146,0.3608,57017.0,57011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543547450,0.448498,57017.0,57011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543547652,0.3608,57017.0,57011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543547850,0.3608,57017.0,57013.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725543548148,0.3608,57017.0,57011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543548543,0.3608,57017.0,57011.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725543548744,0.35,57013.0,57011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543548953,0.3608,57017.0,57011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543549255,0.08676569,57030.0,57016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543549456,0.3608,57035.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543549759,0.087673,57033.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543550143,0.0668,57039.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543550343,0.3608,57034.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543550545,0.3608,57047.0,57033.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543550761,0.3608,57038.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543551054,0.3608,57047.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543551355,0.7789,57053.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543551356,0.437658,57043.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543551561,0.087669,57035.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543551944,0.526,57035.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543552149,0.3608,57036.0,57034.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725543552454,0.087667,57037.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543552455,0.3608,57037.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543552649,0.3608,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543552847,0.88676,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543553063,0.9608,57037.0,57029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543553357,0.448475,57032.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543553547,0.00168,57036.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543553752,0.00168,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543554056,0.004,57037.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543554249,0.004,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543555168,0.52996,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543555351,1.47996,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543556157,0.82996,57037.0,57036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543556460,0.004,57037.0,57036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543556757,0.004,57037.0,57036.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1725543556954,0.0002623,57041.0,57036.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1725543557154,0.0002623,57041.0,57040.0,0.752462]
["bitfinex-derivatives","BTCF0:USTF0",1725543558560,0.00106932,57054.0,57050.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725543558746,0.00106932,57054.0,57052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725543558947,0.00106932,57054.0,57053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543559357,0.3608,57092.0,57053.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1725543559546,0.10376566,57108.0,57053.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1725543559547,0.3608,57072.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543559746,0.3,57067.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543560050,0.3608,57068.0,57053.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1725543560051,0.6608,57063.0,57053.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725543560248,0.087644,57052.0,57044.0,0.36444588]
["bitfinex-derivatives","BTCF0:USTF0",1725543560561,0.35,57054.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725543560765,0.35,57054.0,57053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725543561059,0.3608,57058.0,57038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543561060,0.3608,57058.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543561261,0.3608,57058.0,57043.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543561262,0.3648,57058.0,57057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543561652,0.3648,57058.0,57039.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543561653,1.4906,57058.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543561851,0.3608,57048.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543562252,0.3608,57043.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543562655,0.35,57041.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543563066,0.3608,57043.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543563362,0.3608,57048.0,57042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543563669,0.3608,57048.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543563670,0.3608,57043.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543564165,0.00026201,57049.0,57038.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543564166,0.00026201,57049.0,57042.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543564466,0.35,57062.0,57042.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543564467,0.35,57070.0,57055.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725543564658,0.35,57060.0,57053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543565356,0.3608,57062.0,57053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543565658,0.35,57065.0,57061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543566064,0.3608,57067.0,57064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543566360,0.3608,57072.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725543566554,0.3608,57072.0,57064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543566555,0.3608,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543566756,0.7108,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543567467,0.7108,57072.0,57066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543567468,1.83644,57072.0,57066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543567657,0.35,57067.0,57065.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543567967,0.35,57071.0,57065.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725543568168,0.3648,57072.0,57070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543568355,0.3648,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543568564,0.004,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543569055,0.005,57072.0,57071.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1725543569257,0.3608,57111.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725543569453,6e-05,57117.0,57108.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543569665,6e-05,57117.0,57116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543569859,6e-05,57117.0,57115.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543570256,6e-05,57117.0,57115.0,0.437546]
["bitfinex-derivatives","BTCF0:USTF0",1725543570454,0.3608,57138.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725543570655,0.3608,57138.0,57137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543570860,0.3608,57149.0,57137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543571069,1.00172001,57150.0,57148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543571267,1.00172001,57150.0,57149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543571467,1.0,57150.0,57148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543571767,1.0,57150.0,57149.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1725543572072,0.63328741,57150.0,57149.0,0.973254]
["bitfinex-derivatives","BTCF0:USTF0",1725543572276,0.40108741,57150.0,57149.0,1.573254]
["bitfinex-derivatives","BTCF0:USTF0",1725543572464,0.05278741,57150.0,57149.0,1.573254]
["bitfinex-derivatives","BTCF0:USTF0",1725543572765,0.05278741,57150.0,57149.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1725543573470,0.00998741,57150.0,57149.0,1.573214]
["bitfinex-derivatives","BTCF0:USTF0",1725543573669,0.3608,57178.0,57149.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1725543573670,0.087455,57175.0,57149.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1725543573862,0.087473,57163.0,57148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543574055,0.3608,57159.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543574256,0.44828,57159.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543574566,0.3608,57159.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543574757,0.0765,57162.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543575074,0.7108,57159.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543575382,0.35,57159.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543577155,0.087479,57160.0,57156.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725543577356,0.0765,57162.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543577763,0.0765,57162.0,57161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543577966,0.00176001,57170.0,57164.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725543578170,0.00176001,57170.0,57161.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725543578171,0.087438,57187.0,57169.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543578360,0.35,57187.0,57186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543578562,0.35,57187.0,57172.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543578869,0.35,57175.0,57172.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543579173,0.0721,57174.0,57172.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543579868,0.3608,57173.0,57172.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543580069,0.087462,57170.0,57169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543580261,0.3608,57189.0,57169.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543580463,0.3608,57179.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543580766,0.087458,57173.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543580971,0.087458,57173.0,57169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543581359,0.00026078,57178.0,57169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543581558,0.11026078,57178.0,57177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543581765,0.19771078,57178.0,57177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543581968,0.087465,57168.0,57167.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543582562,0.612225,57168.0,57167.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543582764,0.087475,57162.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543582959,0.4708,57162.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543583165,0.087482,57158.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543583364,0.3608,57162.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543583569,0.087483,57157.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543583763,0.087483,57157.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543583764,0.3608,57156.0,57150.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543583962,0.087492,57151.0,57150.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543584971,0.087499,57147.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543585269,0.107499,57147.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543585476,0.0753,57156.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543585666,0.0753,57156.0,57155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543585968,1.20018,57156.0,57155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543586173,0.087491,57152.0,57150.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543586474,0.7108,57151.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543586770,0.7108,57151.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543586771,0.3608,57149.0,57133.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725543586961,0.087498,57147.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543587168,0.0875,57146.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543587361,0.36106237,57149.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543587576,0.087506,57142.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543588361,0.36106237,57149.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543588362,0.00026237,57149.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543588572,0.00026237,57149.0,57148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543588776,0.08775837,57149.0,57148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543589076,0.08775837,57149.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543589077,0.087498,57147.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543589264,0.00026237,57149.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543589465,0.00026237,57149.0,57137.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543589466,0.087511,57138.0,57137.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543589766,0.089511,57138.0,57137.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543590573,0.087517,57134.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543590774,0.002,57134.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543591473,0.002,57134.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543591862,0.002,57128.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543592871,0.089527,57128.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543593480,0.002,57128.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543593666,0.089527,57128.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543594078,0.08753,57126.0,57125.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543594272,0.43953,57126.0,57125.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543594667,0.352,57126.0,57125.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543595288,0.43953,57126.0,57125.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725543596175,0.087545,57116.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543596381,0.459545,57116.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543596677,0.087563,57104.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543596882,0.08757,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543597180,0.002,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543597383,0.5254,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543597573,0.087577,57095.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543597777,0.352,57089.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543597976,0.002,57089.0,57088.0,1.573868]
["bitfinex-derivatives","BTCF0:USTF0",1725543598283,0.0758,57103.0,57100.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725543598474,0.0758,57103.0,57102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543598475,0.0738,57103.0,57102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543599371,0.161365,57103.0,57102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543599569,0.161365,57103.0,57102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543599775,0.522165,57103.0,57102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543600571,0.572165,57103.0,57102.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725543600879,0.00026259,57105.0,57102.0,1.12716001]
["bitfinex-derivatives","BTCF0:USTF0",1725543601072,0.42986132,57138.0,57104.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725543601273,0.3908,57138.0,57137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543601473,0.087518,57134.0,57129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543601680,0.002,57130.0,57129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543601881,0.002,57130.0,57120.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725543601882,0.087525,57129.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543602086,0.3628,57130.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543602087,0.002,57120.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543602585,5.9e-07,57130.0,57120.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1725543602782,0.10376566,57163.0,57120.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1725543602783,0.3608,57160.0,57129.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725543602973,0.3608,57160.0,57159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543603174,0.3608,57167.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543603377,0.002,57156.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543603775,0.3608,57172.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543603776,0.35,57169.0,57155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543604087,0.00026259,57164.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543604271,0.00026259,57164.0,57160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543604475,0.087488,57154.0,57152.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543604676,1.49783999,57161.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543604677,0.45029,57153.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543604875,0.002,57141.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543605076,0.3608,57148.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543605275,0.3608,57148.0,57129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543605276,0.002,57135.0,57129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543605484,0.002,57135.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543605884,0.002,57135.0,57134.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1725543606088,0.002,57135.0,57134.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1725543606293,0.002,57135.0,57134.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1725543606790,0.002,57135.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543607175,0.00026259,57138.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543607176,0.00026259,57138.0,57134.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1725543607380,0.00026259,57138.0,57137.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725543607778,0.00026259,57138.0,57137.0,1.214553]
["bitfinex-derivatives","BTCF0:USTF0",1725543608187,0.00026259,57138.0,57137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543609295,0.00026259,57138.0,57137.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1725543609476,0.1503,57160.0,57146.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725543609682,0.1503,57160.0,57159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543609886,0.67514,57160.0,57159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543610284,0.1503,57160.0,57159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543610684,0.087484,57156.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543610887,0.3628,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543611086,0.4128,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543611489,0.002,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543612395,1.14688,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543612604,0.022,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543612782,0.002,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543613096,0.002,57155.0,57154.0,1.12514259]
["bitfinex-derivatives","BTCF0:USTF0",1725543613484,0.002,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543614301,0.01619999,57161.0,57154.0,1.12514259]
["bitfinex-derivatives","BTCF0:USTF0",1725543614498,0.00026259,57165.0,57160.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543614799,0.00026259,57165.0,57164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543614987,0.00026259,57165.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543615789,0.00026259,57165.0,57163.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725543615993,0.00026259,57165.0,57164.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725543616190,0.00026259,57165.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543616601,0.00026259,57165.0,57160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543616602,0.3608,57164.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543616783,0.087476,57161.0,57160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543617187,0.087476,57161.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543617188,0.087485,57155.0,57154.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725543617386,0.087504,57143.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543617599,0.087487,57154.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543617600,0.087505,57142.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543617896,0.3608,57142.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543618098,0.087514,57137.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543618304,0.002,57131.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543618499,0.4256,57146.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725543618500,0.00026259,57139.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725543618697,0.087484,57156.0,57138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543618998,0.3608,57141.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543619187,0.175017,57140.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543619392,0.157508,57140.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543619692,0.1559,57139.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543619892,0.2359,57139.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543620602,0.32237138,57139.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543620801,0.3608,57126.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543621096,0.002,57114.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543621293,0.002,57114.0,57113.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725543621497,0.06941179,57138.0,57114.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543621701,0.3608,57147.0,57137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543621893,0.3608,57147.0,57146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543622094,0.073,57149.0,57137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543622400,0.004,57150.0,57148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543622592,0.004,57150.0,57149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543623808,0.004,57150.0,57149.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1725543624301,0.00026259,57155.0,57149.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1725543624490,0.00026259,57155.0,57154.0,0.452287]
["bitfinex-derivatives","BTCF0:USTF0",1725543624689,0.00026259,57155.0,57154.0,1.052287]
["bitfinex-derivatives","BTCF0:USTF0",1725543624906,0.073,57175.0,57154.0,1.48968]
["bitfinex-derivatives","BTCF0:USTF0",1725543625110,0.073,57175.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543625406,0.073,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543625617,0.073,57175.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543625618,1.47321179,57175.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543625899,0.87721179,57175.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543626096,0.7108,57167.0,57164.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1725543626299,0.43021179,57166.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543626494,0.087488,57154.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543626793,0.087493,57150.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543626992,0.22891179,57153.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543626993,0.35,57142.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543627202,0.087511,57139.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543627399,0.7108,57142.0,57136.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1725543627592,0.41967415,57147.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543627901,0.35026236,57147.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543628505,0.06941179,57145.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543628802,0.06941179,57144.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543629103,0.00026236,57147.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543629307,0.00026236,57147.0,57146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543631398,0.00026236,57147.0,57146.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1725543631910,0.00026236,57147.0,57146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543632607,1.50602236,57147.0,57146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543632796,1.58502236,57147.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543633104,0.800305,57142.0,57141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543633604,0.800305,57142.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543633605,0.087513,57137.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543633792,0.43907603,57137.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543633998,0.06966099,57135.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543635003,0.07166099,57137.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543635209,0.07166099,57137.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543635399,0.07166099,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543635608,0.7128,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543635910,0.7128,57137.0,57127.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725543635911,0.35,57131.0,57127.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725543636096,0.089527,57128.0,57127.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725543636298,0.08753,57126.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543636507,0.002,57116.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543636896,0.002,57116.0,57115.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1725543639106,0.002,57116.0,57115.0,1.573587]
["bitfinex-derivatives","BTCF0:USTF0",1725543640099,0.002,57116.0,57115.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1725543640510,0.002,57116.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1725543641005,0.352,57116.0,57115.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543641512,0.002,57116.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1725543641701,0.002,57116.0,57115.0,1.573587]
["bitfinex-derivatives","BTCF0:USTF0",1725543641902,0.002,57116.0,57115.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1725543642103,0.002,57116.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1725543643007,0.002,57116.0,57115.0,1.48604]
["bitfinex-derivatives","BTCF0:USTF0",1725543643512,0.002,57116.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1725543645211,0.002,57116.0,57115.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543645513,0.2613,57116.0,57115.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543645811,0.2613,57116.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1725543646500,0.2613,57116.0,57115.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543647715,0.348845,57116.0,57115.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725543648103,0.348845,57116.0,57076.0,0.15579335]
["bitfinex-derivatives","BTCF0:USTF0",1725543648104,0.087588,57089.0,57076.0,0.15579335]
["bitfinex-derivatives","BTCF0:USTF0",1725543648299,0.087588,57089.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543648300,0.6628,57077.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543648502,0.002,57061.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543648804,0.3,57063.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543649111,0.6608,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543649613,0.6608,57063.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543649803,0.302,57050.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543650007,0.352,57050.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543650307,0.7128,57050.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543650610,0.352,57038.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543650811,0.002,57038.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543651406,0.352,57038.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543651608,0.002,57027.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543651808,0.002,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543652116,0.002,57021.0,57006.0,0.35361088]
["bitfinex-derivatives","BTCF0:USTF0",1725543652117,0.3608,57021.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543652314,0.002,57010.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543652817,0.002,57010.0,57009.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1725543653319,0.002,57010.0,56994.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1725543653320,0.3608,57010.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543653616,0.36106307,57010.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543653809,0.00026307,57010.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543654208,0.0758,57037.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543654411,0.3608,57046.0,57036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543654716,0.3608,57041.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543654914,0.437666,57038.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543655119,0.437666,57038.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543655120,1.037666,57038.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543655412,0.002,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543655715,0.002,57023.0,57022.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1725543655908,0.002,57023.0,57022.0,1.48692]
["bitfinex-derivatives","BTCF0:USTF0",1725543656316,0.7108,57035.0,57022.0,1.48692]
["bitfinex-derivatives","BTCF0:USTF0",1725543656510,0.7108,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543656705,0.35,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543656912,0.00026307,57036.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543657109,0.00026307,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543657309,0.35026307,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543657509,0.71106307,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543658009,0.087669,57035.0,57029.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543658204,0.352,57030.0,57029.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543658619,0.352,57030.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543658620,0.7128,57030.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543658914,0.002,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543659820,0.352,57016.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543660116,0.002,57011.0,57010.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725543660321,0.00026307,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725543660509,0.0811,57035.0,57020.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1725543660705,0.0811,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543660910,0.0811,57035.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543661111,0.002,57028.0,57027.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1725543661318,0.002,57028.0,57027.0,0.974562]
["bitfinex-derivatives","BTCF0:USTF0",1725543661620,0.00026307,57033.0,57028.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725543661817,0.00026307,57033.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543662316,0.00026307,57033.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725543662521,0.00026307,57033.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543663212,0.08768,57028.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543663519,0.002,57027.0,57026.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1725543663718,0.002,57027.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543664917,0.00026307,57033.0,57032.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725543665118,0.35,57072.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543665326,2.298358,57062.0,57061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543665507,2.298358,57062.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543665710,2.298358,57062.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543665711,2.21073,57062.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543666034,0.002,57058.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543666214,2.21073,57062.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725543666522,2.21241,57062.0,57057.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725543666707,2.21073,57062.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543667423,2.20343066,57062.0,57061.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1725543669124,2.11541466,57062.0,57061.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1725543669313,0.58034014,57062.0,57061.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1725543669627,0.49125914,57062.0,57061.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1725543670623,0.21627314,57062.0,57061.0,1.48856]
["bitfinex-derivatives","BTCF0:USTF0",1725543670920,0.0791,57088.0,57086.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725543671120,0.0782,57101.0,57087.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725543671321,0.0782,57101.0,57100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543671518,0.0782,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543672321,0.09050014,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543672530,0.00026281,57106.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543672722,0.00026281,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543672915,0.00026281,57106.0,57105.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725543673220,0.00026281,57106.0,57105.0,1.48816]
["bitfinex-derivatives","BTCF0:USTF0",1725543673422,0.00026281,57106.0,57105.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1725543673722,0.00026281,57106.0,57105.0,1.48816]
["bitfinex-derivatives","BTCF0:USTF0",1725543674514,0.00026281,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543674711,0.01256295,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543675012,0.00026281,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543675227,0.00026281,57106.0,57105.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543675719,0.00026281,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543676112,0.00026281,57106.0,57105.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543676818,0.00026281,57106.0,57105.0,0.800362]
["bitfinex-derivatives","BTCF0:USTF0",1725543677621,0.00026281,57106.0,57105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543677826,0.01256295,57106.0,57100.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725543678032,0.10186814,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543678228,0.01430014,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543678416,0.10186814,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543678624,0.01430014,57101.0,57100.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1725543678922,0.002,57101.0,57100.0,1.92377]
["bitfinex-derivatives","BTCF0:USTF0",1725543679126,0.002,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543679826,0.01430014,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543680227,0.18346814,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543681420,0.09590014,57101.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543681734,0.01430014,57096.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543681935,0.10187614,57096.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543682116,0.689576,57096.0,57093.0,0.23726281]
["bitfinex-derivatives","BTCF0:USTF0",1725543682320,0.002,57094.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543682629,0.002,57078.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543682831,0.087601,57080.0,57070.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725543683034,0.17458609,57112.0,57067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543683035,0.002,57071.0,57067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543683331,0.3628,57071.0,57069.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543683726,0.002,57071.0,57070.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725543683933,0.00026281,57076.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725543684235,8.1e-07,57076.0,57075.0,0.800408]
["bitfinex-derivatives","BTCF0:USTF0",1725543684424,8.1e-07,57076.0,57075.0,1.926008]
["bitfinex-derivatives","BTCF0:USTF0",1725543685334,8.1e-07,57076.0,57075.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1725543685736,8.1e-07,57076.0,57075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543686034,8.1e-07,57076.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543686228,0.08760681,57076.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543686724,0.087616,57070.0,57069.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543686921,0.439616,57070.0,57069.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543687125,0.439616,57070.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543687126,0.087619,57069.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543687325,1.47768,57070.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543687326,0.002,57059.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543687539,0.002,57059.0,57054.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725543687737,0.087625,57064.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543687954,0.087625,57064.0,57063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543688236,0.087629,57062.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543688431,0.002,57057.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543688823,0.3608,57061.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543689023,0.36106281,57066.0,57060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543689331,0.00026281,57066.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725543689523,0.00026281,57066.0,57065.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1725543690132,0.0749,57075.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543690334,0.0749,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543690639,0.512508,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543690943,0.3608,57077.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543691239,0.00026281,57081.0,57076.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543691441,0.00026281,57084.0,57080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543691627,0.00026281,57084.0,57083.0,0.450396]
["bitfinex-derivatives","BTCF0:USTF0",1725543691943,0.00026281,57084.0,57083.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1725543691944,1e-08,57084.0,57083.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1725543692132,1e-08,57084.0,57083.0,1.661552]
["bitfinex-derivatives","BTCF0:USTF0",1725543692334,0.448368,57101.0,57083.0,1.48636]
["bitfinex-derivatives","BTCF0:USTF0",1725543692530,0.3608,57101.0,57093.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725543692836,0.087579,57094.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543693038,0.028,57106.0,57093.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1725543693240,0.028,57106.0,57105.0,1.161162]
["bitfinex-derivatives","BTCF0:USTF0",1725543693630,0.028,57106.0,57105.0,2.286522]
["bitfinex-derivatives","BTCF0:USTF0",1725543693946,0.028,57106.0,57105.0,1.325722]
["bitfinex-derivatives","BTCF0:USTF0",1725543694136,0.028,57106.0,57105.0,2.286522]
["bitfinex-derivatives","BTCF0:USTF0",1725543696228,0.028,57106.0,57105.0,1.925722]
["bitfinex-derivatives","BTCF0:USTF0",1725543696433,0.028,57106.0,57105.0,0.975722]
["bitfinex-derivatives","BTCF0:USTF0",1725543696634,0.028,57106.0,57105.0,1.575722]
["bitfinex-derivatives","BTCF0:USTF0",1725543697332,0.00026281,57111.0,57105.0,1.83816]
["bitfinex-derivatives","BTCF0:USTF0",1725543697538,0.00026281,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543698544,0.00026281,57111.0,57110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543698842,0.00026281,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543700649,0.08781581,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543700946,0.00026281,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543702547,0.087571,57099.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543702742,0.087577,57095.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543703047,0.087577,57095.0,57076.0,0.05114051]
["bitfinex-derivatives","BTCF0:USTF0",1725543703348,0.08758,57093.0,57081.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725543703552,0.3608,57088.0,57076.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725543703754,0.3608,57082.0,57073.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725543703949,0.3608,57082.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543704340,0.00026281,57085.0,57073.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543704550,0.00026281,57085.0,57073.0,0.35026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543704740,0.00026281,57085.0,57084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543705052,0.00026281,57085.0,57084.0,0.452394]
["bitfinex-derivatives","BTCF0:USTF0",1725543706151,0.00026281,57085.0,57084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543706349,0.08785581,57085.0,57084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543706550,0.43785581,57085.0,57084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543706944,0.087601,57080.0,57073.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543707153,0.3608,57078.0,57073.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543707356,0.448404,57078.0,57073.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543707661,0.3608,57078.0,57073.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543707844,0.3608,57078.0,57066.0,0.13796281]
["bitfinex-derivatives","BTCF0:USTF0",1725543708041,0.3608,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725543708651,0.3608,57078.0,57077.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1725543709366,0.3608,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725543710161,0.3628,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725543710657,0.3628,57078.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543710857,0.3628,57073.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543711158,0.3628,57073.0,57072.0,0.08787581]
["bitfinex-derivatives","BTCF0:USTF0",1725543711554,0.00173719,57073.0,57072.0,2.01192881]
["bitfinex-derivatives","BTCF0:USTF0",1725543711752,0.3608,57083.0,57072.0,1.83670281]
["bitfinex-derivatives","BTCF0:USTF0",1725543711955,0.3608,57083.0,57078.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543712153,0.3608,57083.0,57082.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1725543714058,0.448396,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543714661,0.535992,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543714963,0.535992,57083.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543714964,0.087611,57073.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543715261,0.448411,57073.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543715466,0.450411,57073.0,57072.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543715759,0.002,57073.0,57072.0,0.08787581]
["bitfinex-derivatives","BTCF0:USTF0",1725543717153,0.002,57073.0,57072.0,1.21351581]
["bitfinex-derivatives","BTCF0:USTF0",1725543717351,0.002,57073.0,57072.0,1.30112881]
["bitfinex-derivatives","BTCF0:USTF0",1725543717765,0.3608,57084.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725543717986,0.3608,57084.0,57083.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725543718267,0.00026281,57085.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725543718465,0.00026281,57085.0,57084.0,0.702708]
["bitfinex-derivatives","BTCF0:USTF0",1725543718766,0.3608,57111.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725543718965,0.3608,57111.0,57094.0,1.325819]
["bitfinex-derivatives","BTCF0:USTF0",1725543719269,0.3608,57111.0,57094.0,1.925819]
["bitfinex-derivatives","BTCF0:USTF0",1725543719667,0.00026281,57100.0,57094.0,1.925819]
["bitfinex-derivatives","BTCF0:USTF0",1725543720761,0.00026281,57100.0,57099.0,0.437571]
["bitfinex-derivatives","BTCF0:USTF0",1725543720962,0.00026281,57100.0,57099.0,1.402371]
["bitfinex-derivatives","BTCF0:USTF0",1725543721157,0.00026281,57100.0,57099.0,1.927771]
["bitfinex-derivatives","BTCF0:USTF0",1725543721757,8.1e-07,57100.0,57099.0,2.015342]
["bitfinex-derivatives","BTCF0:USTF0",1725543721963,8.1e-07,57100.0,57099.0,1.927771]
["bitfinex-derivatives","BTCF0:USTF0",1725543722765,8.1e-07,57100.0,57099.0,0.802371]
["bitfinex-derivatives","BTCF0:USTF0",1725543722966,8.1e-07,57100.0,57099.0,0.452371]
["bitfinex-derivatives","BTCF0:USTF0",1725543723268,1.57377081,57100.0,57099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543723455,0.087585,57090.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543724068,0.448385,57090.0,57089.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543724971,0.3608,57090.0,57089.0,0.08784881]
["bitfinex-derivatives","BTCF0:USTF0",1725543725172,0.00400081,57100.0,57089.0,0.71106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543725370,0.00400081,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725543725562,0.00400081,57100.0,57099.0,0.441571]
["bitfinex-derivatives","BTCF0:USTF0",1725543725761,0.00400081,57100.0,57099.0,0.962971]
["bitfinex-derivatives","BTCF0:USTF0",1725543726068,0.00400081,57100.0,57099.0,1.562971]
["bitfinex-derivatives","BTCF0:USTF0",1725543726873,0.00400081,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725543727865,0.00400081,57100.0,57098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543728573,0.00400081,57100.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543728963,0.087585,57090.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543729366,0.087578,57095.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543729578,0.25908609,57099.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543729766,0.3608,57097.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543729963,0.3588,57097.0,57089.0,0.36106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543730166,0.087573,57098.0,57094.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725543730370,0.3608,57097.0,57089.0,0.71106281]
["bitfinex-derivatives","BTCF0:USTF0",1725543730577,0.087577,57095.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725543731166,0.3608,57097.0,57089.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543731362,0.087585,57090.0,57089.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543731775,0.42928609,57092.0,57089.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543731776,0.448382,57092.0,57089.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543732074,0.448382,57092.0,57091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543732075,0.3608,57092.0,57091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543732470,0.087581,57093.0,57091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543732672,0.087581,57093.0,57092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543733379,0.06848609,57096.0,57092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543733577,0.087575,57097.0,57095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543733874,0.087576,57096.0,57095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543734976,0.52548,57095.0,57067.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725543735274,0.52548,57095.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543735275,0.087603,57078.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725543735771,0.3608,57079.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543735977,0.087616,57070.0,57062.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725543736180,0.36106281,57072.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543736365,0.35,57066.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543736562,0.087629,57062.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543736762,0.087629,57061.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543736972,0.3608,57067.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543736973,0.087624,57065.0,57060.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543737279,0.087624,57065.0,57064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543737662,0.3608,57067.0,57064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543737865,0.00026281,57072.0,57066.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543738076,0.00026281,57072.0,57071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543738379,0.00026281,57072.0,57071.0,0.437614]
["bitfinex-derivatives","BTCF0:USTF0",1725543738676,0.00026281,57072.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725543739066,0.00026281,57072.0,57071.0,0.798414]
["bitfinex-derivatives","BTCF0:USTF0",1725543739375,0.3608,57089.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725543739779,0.3608,57089.0,57088.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725543740511,0.08784281,57094.0,57088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543740674,0.00026281,57094.0,57093.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1725543740975,0.012,57099.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725543741179,0.012,57099.0,57098.0,0.802373]
["bitfinex-derivatives","BTCF0:USTF0",1725543742481,0.00026281,57104.0,57098.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725543742667,0.00026281,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543744167,0.52562281,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543744374,0.00026281,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543745272,0.36106281,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543745481,0.00026281,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543746177,0.61318581,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543746366,1.21318581,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543746565,1.21318581,57104.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543746566,1.12562281,57104.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543746779,0.3608,57099.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543747174,0.087567,57102.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543747371,0.087567,57102.0,57101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543747785,1.212967,57102.0,57101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543748174,0.5254,57102.0,57101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543748376,0.09606281,57104.0,57101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543748578,0.09606281,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725543748784,0.00426281,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725543751984,0.45262581,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543752789,0.09182581,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543752982,0.61718581,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543753793,0.61718581,57104.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543753794,1.19926192,57104.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543753995,0.089576,57096.0,57095.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543754288,0.88824,57096.0,57079.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725543754477,0.002,57080.0,57078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543754681,0.002,57079.0,57078.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725543754879,0.002,57080.0,57078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543755089,0.002,57080.0,57073.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725543755090,0.087602,57079.0,57073.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725543755388,0.3628,57074.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543755591,0.002,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543756091,0.0696595,57072.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543756288,0.0696595,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543756682,0.1572725,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543756878,1.213253,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543757082,0.087613,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543757477,0.3628,57074.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543757685,0.06963538,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543757892,0.06963538,57072.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543758098,0.07163538,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543758283,0.002,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543758689,0.089614,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543758889,0.615294,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543759393,0.002,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543759979,0.089614,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543760489,0.002,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543762391,0.089614,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543763190,1.652908,57071.0,57070.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543763889,0.087635,57058.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543764190,0.448435,57058.0,57050.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725543764396,0.3608,57058.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543764593,0.3608,57065.0,57053.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725543764792,0.3608,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543765191,0.448423,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543766296,0.3608,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543766493,0.00026281,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725543766696,1e-08,57070.0,57069.0,1.413714]
["bitfinex-derivatives","BTCF0:USTF0",1725543766892,1e-08,57070.0,57069.0,1.926097]
["bitfinex-derivatives","BTCF0:USTF0",1725543768498,1e-08,57070.0,57069.0,1.326097]
["bitfinex-derivatives","BTCF0:USTF0",1725543768695,1e-08,57070.0,57069.0,1.926097]
["bitfinex-derivatives","BTCF0:USTF0",1725543769199,0.08761601,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543769402,0.17523201,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543769594,1.30091201,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543770088,0.087631,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543770291,0.089631,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543770699,0.450431,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543770893,0.3628,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543771104,0.3628,57060.0,57059.0,0.08789481]
["bitfinex-derivatives","BTCF0:USTF0",1725543771105,0.002,57060.0,57059.0,0.08789481]
["bitfinex-derivatives","BTCF0:USTF0",1725543771487,0.002,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543771989,0.089631,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543772197,0.615391,57060.0,57059.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543774191,1.303022,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543775790,1.390653,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543777406,0.615391,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543777599,1.303022,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543779293,0.002,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543779493,0.002,57060.0,57059.0,0.08763201]
["bitfinex-derivatives","BTCF0:USTF0",1725543779905,0.002,57060.0,57059.0,0.44843201]
["bitfinex-derivatives","BTCF0:USTF0",1725543780292,0.002,57060.0,57059.0,0.08763201]
["bitfinex-derivatives","BTCF0:USTF0",1725543780500,0.002,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543781298,0.089631,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543781705,0.002,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543782109,0.002,57060.0,57059.0,0.08763201]
["bitfinex-derivatives","BTCF0:USTF0",1725543784215,1e-06,57060.0,57059.0,1.66182401]
["bitfinex-derivatives","BTCF0:USTF0",1725543784514,1e-08,57070.0,57059.0,1.66182401]
["bitfinex-derivatives","BTCF0:USTF0",1725543784515,1e-08,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725543784717,1e-08,57070.0,57069.0,0.800417]
["bitfinex-derivatives","BTCF0:USTF0",1725543785009,1e-08,57070.0,57069.0,1.686897]
["bitfinex-derivatives","BTCF0:USTF0",1725543785537,1e-08,57070.0,57069.0,0.811217]
["bitfinex-derivatives","BTCF0:USTF0",1725543786410,1e-08,57070.0,57069.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1725543786912,1e-08,57070.0,57069.0,2.013714]
["bitfinex-derivatives","BTCF0:USTF0",1725543787097,1e-08,57070.0,57069.0,1.926097]
["bitfinex-derivatives","BTCF0:USTF0",1725543787501,0.087597,57082.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725543787700,0.087597,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543787899,0.448397,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543789609,0.087597,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543792116,0.3608,57083.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543792317,0.00026281,57087.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725543792612,0.00026281,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725543793204,1e-08,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725543793404,1e-08,57087.0,57086.0,0.177182]
["bitfinex-derivatives","BTCF0:USTF0",1725543794707,1e-08,57087.0,57086.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725543795114,1e-08,57087.0,57086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543795420,1.56310901,57087.0,57086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543795607,1.65069801,57087.0,57086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543796617,1.56310901,57087.0,57086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543797714,1.56310901,57087.0,57076.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543797715,0.175192,57083.0,57076.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543798013,0.175192,57083.0,57057.0,0.05160469]
["bitfinex-derivatives","BTCF0:USTF0",1725543798014,0.087613,57072.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543798203,0.3608,57067.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725543798605,0.3608,57067.0,57061.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543798812,0.002,57062.0,57061.0,0.437629]
["bitfinex-derivatives","BTCF0:USTF0",1725543799012,0.002,57062.0,57052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543799013,0.002,57062.0,57057.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725543799220,0.002,57058.0,57057.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725543800543,0.002,57058.0,57056.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543800813,0.002,57057.0,57056.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543801804,0.089636,57057.0,57056.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543802708,0.002,57057.0,57056.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543802910,0.002,57057.0,57056.0,0.08789981]
["bitfinex-derivatives","BTCF0:USTF0",1725543803515,0.002,57057.0,57056.0,0.61369981]
["bitfinex-derivatives","BTCF0:USTF0",1725543803822,0.087587,57089.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543804006,0.087588,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543804519,0.087588,57088.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725543804710,0.002,57084.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725543806305,0.00026281,57091.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725543806611,0.08715883,57110.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725543806612,0.06961541,57107.0,57093.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725543806811,0.45459059,57116.0,57093.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1725543806812,0.0020008,57094.0,57093.0,0.96502]
["bitfinex-derivatives","BTCF0:USTF0",1725543807006,0.0020008,57094.0,57093.0,1.56502]
["bitfinex-derivatives","BTCF0:USTF0",1725543807518,0.0020008,57094.0,57093.0,1.56502]
["bitfinex-derivatives","BTCF0:USTF0",1725543807822,0.0020008,57094.0,57093.0,0.61502]
["bitfinex-derivatives","BTCF0:USTF0",1725543808114,0.0020008,57094.0,57093.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725543808512,0.0020008,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543812621,0.0020008,57094.0,57093.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725543813125,0.0020008,57094.0,57093.0,1.32582]
["bitfinex-derivatives","BTCF0:USTF0",1725543813421,0.0020008,57094.0,57093.0,1.92582]
["bitfinex-derivatives","BTCF0:USTF0",1725543815417,0.0020008,57094.0,57093.0,1.32582]
["bitfinex-derivatives","BTCF0:USTF0",1725543815718,0.0020008,57094.0,57093.0,1.92582]
["bitfinex-derivatives","BTCF0:USTF0",1725543816328,0.0020008,57094.0,57093.0,1.32582]
["bitfinex-derivatives","BTCF0:USTF0",1725543816519,0.0020008,57094.0,57093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543816715,0.0020008,57094.0,57093.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1725543817626,0.0020008,57094.0,57093.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725543817812,0.0895798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543818513,0.4503798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543818719,0.0895798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543819422,0.4503798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543820524,0.0895798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543821026,0.4503798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543823119,0.0895798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543823322,0.4503798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543823725,0.0895798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543824023,0.7503798,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543824417,0.087588,57088.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543824614,0.6608,57081.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725543824825,0.3,57068.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725543825028,0.3,57065.0,57054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725543825326,0.087634,57058.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543825719,0.6608,57059.0,57050.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543825720,0.3,57055.0,57050.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543825915,0.087641,57054.0,57050.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543826121,0.087645,57051.0,57050.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543827228,1.213485,57051.0,57050.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543828336,1.213485,57051.0,57040.0,2.24102]
["bitfinex-derivatives","BTCF0:USTF0",1725543828337,0.087657,57043.0,57040.0,2.24102]
["bitfinex-derivatives","BTCF0:USTF0",1725543828520,0.08766,57041.0,57040.0,1.16194281]
["bitfinex-derivatives","BTCF0:USTF0",1725543828721,0.44846,57041.0,57040.0,0.39260281]
["bitfinex-derivatives","BTCF0:USTF0",1725543828918,0.44846,57041.0,57006.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725543828919,1.57442,57041.0,57006.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725543829223,1.57442,57041.0,57018.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543829224,0.35,57020.0,57018.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543829615,0.3608,57023.0,57018.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1725543829829,0.3608,57023.0,57022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543830222,0.00026281,57029.0,57022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543830527,0.00026281,57029.0,57028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543832135,0.00226281,57029.0,57028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543833825,1.47830281,57029.0,57028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543834138,0.52608,57028.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543834428,0.002,57006.0,57005.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725543834630,0.002,57006.0,57005.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1725543835840,0.002,57006.0,57005.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725543836231,0.002,57006.0,57005.0,0.448515]
["bitfinex-derivatives","BTCF0:USTF0",1725543836735,0.002,57006.0,57005.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725543837329,0.002,57006.0,57000.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1725543837532,0.002,57001.0,57000.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1725543837734,0.002,57001.0,57000.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543838050,0.798502,57014.0,57000.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1725543838226,0.448508,57010.0,57009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543838426,0.798508,57010.0,57009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543839937,1.83704,57010.0,57000.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543840139,0.800522,57001.0,57000.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543840331,0.7128,57001.0,57000.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543840527,0.002,57001.0,57000.0,0.08798607]
["bitfinex-derivatives","BTCF0:USTF0",1725543840728,0.3608,57010.0,57000.0,0.08798607]
["bitfinex-derivatives","BTCF0:USTF0",1725543840729,0.3608,57014.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725543840930,0.20522816,57019.0,57010.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725543841128,0.3608,57020.0,57010.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725543841129,0.3608,57020.0,57019.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725543841341,0.3608,57028.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725543841547,0.3580008,57062.0,57027.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543841548,0.3608,57044.0,57027.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543841840,0.35,57040.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543842039,0.3608,57044.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543842343,0.002,57034.0,57033.0,0.08793507]
["bitfinex-derivatives","BTCF0:USTF0",1725543842543,0.352,57034.0,57033.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543844326,0.002,57034.0,57033.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543844839,0.002,57034.0,57033.0,0.36106307]
["bitfinex-derivatives","BTCF0:USTF0",1725543845239,0.002,57034.0,57033.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543847045,0.002,57034.0,57033.0,0.44873507]
["bitfinex-derivatives","BTCF0:USTF0",1725543848642,0.002,57034.0,57033.0,0.08793507]
["bitfinex-derivatives","BTCF0:USTF0",1725543848844,0.00026307,57044.0,57033.0,1.48706307]
["bitfinex-derivatives","BTCF0:USTF0",1725543849050,0.00026307,57044.0,57043.0,0.448457]
["bitfinex-derivatives","BTCF0:USTF0",1725543849245,0.00026307,57044.0,57043.0,0.450457]
["bitfinex-derivatives","BTCF0:USTF0",1725543850348,0.00026307,57044.0,57043.0,1.576377]
["bitfinex-derivatives","BTCF0:USTF0",1725543850548,0.00026307,57044.0,57043.0,1.664034]
["bitfinex-derivatives","BTCF0:USTF0",1725543850839,0.3608,57061.0,57051.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725543851047,0.3608,57061.0,57051.0,0.800445]
["bitfinex-derivatives","BTCF0:USTF0",1725543851645,0.00026307,57057.0,57051.0,0.800445]
["bitfinex-derivatives","BTCF0:USTF0",1725543852346,1.2234838,57052.0,57051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543852531,1.3111268,57052.0,57051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543852934,1.3111268,57052.0,57051.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725543853546,1.39011967,57052.0,57051.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725543853741,1.32011967,57052.0,57051.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725543853938,1.32011967,57052.0,57046.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543853939,0.087651,57047.0,57046.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543854246,0.800451,57047.0,57046.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543854440,2.013982,57047.0,57046.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543856042,2.101633,57047.0,57046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543856236,2.101633,57047.0,57020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725543856237,0.087687,57024.0,57020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725543856542,0.002,57021.0,57020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725543857446,0.002,57021.0,57020.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1725543857646,0.002,57021.0,57020.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725543858346,0.002,57021.0,57020.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725543858848,0.002,57021.0,57020.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1725543859353,0.00026307,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725543859549,0.00026307,57026.0,57025.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1725543860340,0.00026307,57026.0,57025.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725543860741,0.08794607,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543860950,0.43794607,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543861147,0.08794607,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543861654,0.00026307,57026.0,57025.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725543861854,0.08794607,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543863347,0.43794607,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543863648,0.175398,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543863850,1.161299,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543864039,2.375158,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543865653,1.775158,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543865953,2.375158,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543866354,0.811299,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543868658,1.161299,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543868853,2.287459,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543869050,0.002,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543869361,0.087685,57025.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543869362,0.3608,57030.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725543869547,0.3608,57030.0,57025.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1725543869949,0.3608,57037.0,57025.0,0.667585]
["bitfinex-derivatives","BTCF0:USTF0",1725543870755,0.3608,57037.0,57025.0,1.10598]
["bitfinex-derivatives","BTCF0:USTF0",1725543871061,0.448467,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543871655,0.3608,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543872654,1.574426,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543873059,0.974426,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543873364,1.574426,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543873566,1.662092,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543873864,0.175348,57032.0,57031.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543874159,0.538148,57032.0,57031.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543874362,1.064188,57032.0,57031.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543874860,2.014188,57032.0,57031.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543875589,2.014188,57032.0,57031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543875763,2.221862,57032.0,57031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543875964,2.101862,57032.0,57031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543876152,0.087699,57016.0,57013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725543876353,0.3628,57014.0,57013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725543876768,0.087708,57010.0,57004.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725543877066,0.3628,57005.0,57003.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725543877276,0.002,57004.0,57003.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725543877768,0.3628,57005.0,57003.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725543878067,0.3628,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543878566,0.450515,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543878759,2.01451,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543879063,1.576795,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543879273,0.976795,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543879568,1.576795,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543879870,1.926795,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543880165,0.17545,56999.0,56998.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543880367,0.448525,56999.0,56998.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543880669,0.450525,56999.0,56998.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543881564,2.01457,56999.0,56998.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543881756,2.01457,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543882165,2.102295,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543882370,2.01457,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543884861,2.01826787,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543885073,2.09826787,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543885455,2.01826787,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543885872,2.17599287,56999.0,56998.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543888171,0.087762,56975.0,56974.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725543888375,0.3628,56975.0,56969.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725543888666,0.3628,56975.0,56959.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725543888667,0.800569,56970.0,56961.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725543888870,0.002,56962.0,56961.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1725543889063,0.3608,56970.0,56961.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1725543889064,0.3608,56970.0,56964.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725543889260,0.3608,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543889859,1.575169,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543890071,1.662938,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543890459,1.048569,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543890665,0.448569,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543890866,0.3608,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543891472,0.3608,56981.0,56969.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543891678,0.3608,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543892165,0.3608,56981.0,56980.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725543892779,0.7108,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543893868,0.798552,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543894080,1.925032,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543896176,2.012784,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543896365,2.062784,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543896567,1.712784,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543896770,1.782784,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543896965,1.782784,56981.0,56980.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725543897169,0.17552,56976.0,56975.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543897370,0.88832,56976.0,56975.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543897581,2.01488,56976.0,56975.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543898282,2.14488,56976.0,56975.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543898482,2.23264,56976.0,56975.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543898681,2.23264,56976.0,56959.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725543898682,0.087782,56962.0,56959.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725543898885,0.800582,56962.0,56959.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1725543899479,0.800582,56962.0,56961.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725543899480,2.015044,56962.0,56961.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725543899982,0.087789,56957.0,56956.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543900171,0.087789,56957.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543900172,0.175594,56952.0,56951.0,0.08302613]
["bitfinex-derivatives","BTCF0:USTF0",1725543900373,0.175594,56952.0,56951.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543900374,0.888394,56952.0,56951.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725543900678,0.888394,56952.0,56931.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1725543900679,0.37900079,56952.0,56942.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543900882,0.00208001,56956.0,56951.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725543901081,0.3608,56968.0,56955.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725543901376,0.00873103,56982.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725543901377,0.3608,56969.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725543901577,0.35,56971.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543901778,0.3608,56977.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543901779,0.00132,56975.0,56970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543901988,0.35,56982.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543902171,0.437751,56982.0,56981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543902484,0.437751,56982.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543902485,0.35,56982.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543902681,0.35,56982.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543902988,0.35,56982.0,56976.0,0.36106331]
["bitfinex-derivatives","BTCF0:USTF0",1725543903481,0.35,56982.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543903482,0.439759,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543903681,0.352,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543903886,0.87852,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543904077,0.352,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543904478,0.87852,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543904676,1.47852,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543905283,0.352,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543906477,0.439759,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543906683,0.352,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543906881,0.002,56977.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543907885,0.087714,57007.0,56976.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1725543907886,0.798538,56991.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725543908087,0.3608,57000.0,56976.0,1.12678331]
["bitfinex-derivatives","BTCF0:USTF0",1725543908088,1.68601,56999.0,56986.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725543908277,0.00132,56991.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543908475,1.32521,56999.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543908672,1.32521,56999.0,56998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543908884,1.32521,56999.0,56998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543909090,1.32521,56999.0,56998.0,1.578846]
["bitfinex-derivatives","BTCF0:USTF0",1725543909288,0.00026331,57004.0,57003.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725543909489,0.35,57005.0,57003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543909690,0.3608,57019.0,57004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543909691,0.00026331,57009.0,57004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543909882,0.00026331,57009.0,57008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543910191,0.3608,57024.0,57008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543910192,0.087684,57026.0,57008.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1725543910494,0.087657,57043.0,57025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543910678,0.087669,57036.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543910879,0.35,57039.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543911077,0.00026307,57042.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543911290,0.00026307,57042.0,57041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543911584,0.00026307,57042.0,57041.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1725543912092,0.00365656,57060.0,57041.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1725543912093,0.35,57060.0,57041.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1725543912279,0.35,57060.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543912280,0.087638,57056.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543912585,0.35,57060.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543912586,0.087642,57053.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543913782,0.35,57055.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543913991,0.00026307,57058.0,57052.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543914191,0.00026307,57058.0,57057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543915696,0.06910498,57080.0,57077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543915883,0.06910498,57085.0,57079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543916088,0.0001731,57088.0,57084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543916393,0.4377611,57088.0,57087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543916589,0.087599,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543916889,0.087599,57082.0,57076.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1725543916890,0.087605,57077.0,57076.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1725543917289,0.437605,57077.0,57076.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1725543917493,0.437605,57077.0,57076.0,0.36106282]
["bitfinex-derivatives","BTCF0:USTF0",1725543917687,0.437605,57077.0,57076.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1725543917893,1.563205,57077.0,57076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725543918489,1.563205,57077.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543918490,0.087629,57062.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543918791,0.087641,57054.0,57052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543918992,0.35,57052.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543919196,0.35,57048.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543919395,0.35,57048.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543919597,0.00026282,57048.0,57036.0,0.36106282]
["bitfinex-derivatives","BTCF0:USTF0",1725543919798,0.35,57038.0,57036.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1725543920094,0.1168,57037.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543920394,0.1168,57037.0,57017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725543920395,0.35,57019.0,57017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543920697,0.3608,57027.0,57017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543920698,0.35,57024.0,57017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543920889,0.35,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543921691,0.87608,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543921993,1.47608,57024.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543922199,0.087698,57017.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543922594,0.52616,57016.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543922787,0.087698,57017.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543923112,0.087686,57025.0,57016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543923396,0.00026307,57026.0,57024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543923702,0.44874707,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543923999,1.48714307,57026.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543924186,0.35,57019.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543924383,0.35,57025.0,57015.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543924586,0.00026307,57026.0,57024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543924794,0.00026307,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543925096,0.3608,57040.0,57025.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1725543925302,0.3608,57040.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543925507,0.3608,57040.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543926100,0.012,57041.0,57039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543926299,0.699661,57041.0,57040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543926794,0.52596,57040.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543926992,0.35,57026.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543927499,0.35,57026.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543927800,0.3608,57030.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543927801,0.437692,57020.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543929097,0.35,57024.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543929399,0.087686,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543930095,0.437686,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543930502,0.798486,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543930894,0.17539,57018.0,57017.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543931194,0.7108,57018.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543931403,0.35,57005.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543931699,0.35,57005.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543931700,0.087728,56997.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543931887,0.35,56996.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543932095,0.35,56996.0,56990.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543932408,0.35,56992.0,56991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543933002,0.3608,57000.0,56991.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1725543933198,0.00026307,57001.0,56999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543933390,0.00026307,57001.0,57000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543933708,0.00026307,57001.0,56999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543933904,0.00026307,57001.0,57000.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725543934108,0.3608,57014.0,57003.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725543934398,0.3608,57014.0,57000.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1725543934399,0.437697,57017.0,57013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543934601,0.35,57017.0,57013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543934800,0.35,57017.0,57008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543934801,0.087704,57013.0,57008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543935300,0.0877,57015.0,57008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543935499,0.00026307,57016.0,57014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725543935803,0.43796207,57016.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543936505,1.05182107,57016.0,57014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543936698,0.087714,57006.0,57005.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543936903,0.437714,57006.0,57005.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543937098,0.525428,57006.0,57005.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543937712,0.525428,57006.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543937713,0.087725,56999.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543937896,0.002,56980.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543938401,0.089754,56980.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543938601,0.002,56980.0,56979.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1725543938802,0.002,56980.0,56979.0,1.575076]
["bitfinex-derivatives","BTCF0:USTF0",1725543939105,0.00026307,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725543939404,0.00026307,56985.0,56984.0,0.450548]
["bitfinex-derivatives","BTCF0:USTF0",1725543939603,0.087724,57000.0,56984.0,1.48924]
["bitfinex-derivatives","BTCF0:USTF0",1725543939804,0.087716,57005.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543939997,0.35,57007.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543940308,0.437712,57007.0,57006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543940490,0.35,57007.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543940691,0.3608,57010.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543940692,0.089723,57000.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543941000,0.450523,57000.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543941503,0.3628,57000.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543941700,0.450523,57000.0,56999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543941900,0.450523,57000.0,56999.0,0.0017737]
["bitfinex-derivatives","BTCF0:USTF0",1725543942105,0.450523,57000.0,56975.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543942106,1.050523,57000.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543942309,0.002,56975.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543942604,0.002,56975.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543943106,0.002,56975.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543943607,0.35,56972.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543943904,0.002,56971.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543944090,0.002,56971.0,56969.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725543944292,0.002,56971.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543944293,0.002,56971.0,56970.0,0.093769]
["bitfinex-derivatives","BTCF0:USTF0",1725543944799,0.002,56971.0,56970.0,0.620369]
["bitfinex-derivatives","BTCF0:USTF0",1725543945293,0.002,56971.0,56970.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1725543945495,0.002,56971.0,56970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543946101,0.002,56971.0,56970.0,1.220369]
["bitfinex-derivatives","BTCF0:USTF0",1725543946607,0.3608,56995.0,56984.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725543946807,0.087754,56980.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543947116,0.002,56980.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543947410,0.002,56980.0,56975.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725543947600,0.087768,56971.0,56970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725543947800,0.002,56971.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543948004,0.1186,56980.0,56970.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1725543948212,0.1186,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543948408,0.206354,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543949208,0.206354,56980.0,56965.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543949209,0.52656,56979.0,56965.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543949409,0.452576,56966.0,56965.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725543950116,0.087791,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543950300,0.354,56955.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543950636,0.354,56955.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543950637,0.441793,56955.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543950913,0.004,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543952307,0.004,56949.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543952509,0.004,56949.0,56946.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543952510,0.091803,56948.0,56946.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543952715,0.004,56947.0,56946.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543953516,0.004,56947.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543953517,0.5308,56947.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543953811,0.35,56932.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543954005,0.004,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543955121,0.452631,56930.0,56924.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543955302,0.354,56925.0,56924.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543955634,0.004,56932.0,56924.0,0.36106332]
["bitfinex-derivatives","BTCF0:USTF0",1725543955908,0.00026332,56935.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543956207,0.00026332,56935.0,56924.0,0.71106332]
["bitfinex-derivatives","BTCF0:USTF0",1725543956208,0.00026332,56935.0,56924.0,0.45290332]
["bitfinex-derivatives","BTCF0:USTF0",1725543956410,0.004,56925.0,56924.0,0.36506332]
["bitfinex-derivatives","BTCF0:USTF0",1725543956804,0.004,56925.0,56924.0,1.57990332]
["bitfinex-derivatives","BTCF0:USTF0",1725543957396,0.004,56925.0,56924.0,0.00426332]
["bitfinex-derivatives","BTCF0:USTF0",1725543958202,0.004,56925.0,56924.0,0.09210332]
["bitfinex-derivatives","BTCF0:USTF0",1725543958410,0.004,56925.0,56924.0,0.00426332]
["bitfinex-derivatives","BTCF0:USTF0",1725543959214,0.00026332,56935.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725543959404,0.00026332,56935.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543960104,0.00026332,56935.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725543960320,0.00026332,56935.0,56934.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725543960504,0.00026332,56935.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543960804,0.00026332,56935.0,56934.0,1.575545]
["bitfinex-derivatives","BTCF0:USTF0",1725543961206,0.3608,56961.0,56934.0,1.575545]
["bitfinex-derivatives","BTCF0:USTF0",1725543961207,0.3608,56961.0,56934.0,1.48772]
["bitfinex-derivatives","BTCF0:USTF0",1725543961405,0.35,56953.0,56941.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725543961602,0.35,56942.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543961808,0.3608,56944.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543961809,0.35,56937.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543962112,0.004,56931.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543962312,0.004,56931.0,56930.0,0.448631]
["bitfinex-derivatives","BTCF0:USTF0",1725543962618,0.00026332,56939.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725543962800,0.00026332,56939.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543963005,0.00026332,56939.0,56938.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725543963405,0.00026332,56939.0,56938.0,1.575499]
["bitfinex-derivatives","BTCF0:USTF0",1725543963613,0.087795,56954.0,56938.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1725543963910,0.1289,56961.0,56938.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1725543963911,0.4789,56961.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543964123,0.1289,56961.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543964422,0.1289,56972.0,56960.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725543964610,0.087776,56966.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543964802,0.00026332,56972.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543965103,0.00026332,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543965306,0.35,56990.0,56971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543965503,0.216646,56986.0,56985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543965719,0.1289,56986.0,56985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543966108,0.1289,56986.0,56985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543966513,0.00026332,56991.0,56985.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1725543966818,0.00026332,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543967016,0.087748,56984.0,56980.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543967227,0.002,56981.0,56980.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543967723,0.002,56981.0,56980.0,0.36106332]
["bitfinex-derivatives","BTCF0:USTF0",1725543969313,0.002,56981.0,56980.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543969516,0.3628,56981.0,56980.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543969721,0.3628,56981.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543969722,0.087775,56967.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543969924,0.002,56963.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543970722,0.002,56963.0,56962.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1725543971207,0.00026332,56968.0,56967.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725543971412,0.35,56978.0,56967.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725543971612,0.1378,56982.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543971810,0.7108,56978.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725543972019,0.439772,56969.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543972214,0.002,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543972410,0.35,56974.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543972620,0.3608,56980.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543972621,0.00026332,56973.0,56972.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725543973216,0.00026332,56973.0,56972.0,0.614326]
["bitfinex-derivatives","BTCF0:USTF0",1725543973419,0.00026332,56973.0,56972.0,1.214326]
["bitfinex-derivatives","BTCF0:USTF0",1725543973812,0.00026332,56973.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543974020,0.002,56972.0,56971.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1725543974226,0.002,56972.0,56971.0,1.048568]
["bitfinex-derivatives","BTCF0:USTF0",1725543974520,0.002,56972.0,56971.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1725543975024,0.087772,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543975326,0.439772,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543975513,0.08778,56963.0,56962.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543975712,0.43978,56963.0,56962.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543976318,0.087794,56954.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543976527,0.439794,56954.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543976718,0.087803,56949.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543976934,0.352,56954.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543976935,0.352,56948.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543977114,0.439803,56948.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543977314,0.352,56948.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543977612,0.002,56948.0,56942.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543977813,0.439811,56943.0,56942.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543978027,1.22884,56943.0,56923.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725543978221,0.002,56932.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543978419,0.002,56932.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543978724,0.002,56932.0,56931.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725543978918,0.35,56943.0,56931.0,1.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725543979221,0.00026332,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543979423,0.35026332,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543980522,0.30632793,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725543980925,1.28177893,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725543981130,0.087828,56932.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543981322,0.089828,56932.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543981623,0.089828,56932.0,56931.0,0.37706332]
["bitfinex-derivatives","BTCF0:USTF0",1725543981818,0.089828,56932.0,56931.0,0.01626332]
["bitfinex-derivatives","BTCF0:USTF0",1725543982222,0.002,56932.0,56931.0,0.37706332]
["bitfinex-derivatives","BTCF0:USTF0",1725543982924,0.089828,56932.0,56931.0,0.37706332]
["bitfinex-derivatives","BTCF0:USTF0",1725543983223,0.450628,56932.0,56931.0,0.01626332]
["bitfinex-derivatives","BTCF0:USTF0",1725543983431,0.977588,56932.0,56931.0,0.01626332]
["bitfinex-derivatives","BTCF0:USTF0",1725543984025,1.577588,56932.0,56931.0,0.01626332]
["bitfinex-derivatives","BTCF0:USTF0",1725543984213,1.577588,56932.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543984214,0.437842,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543984536,0.087847,56920.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543984721,0.441851,56917.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543984919,0.354,56917.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543985227,0.441851,56917.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543985420,0.441851,56917.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543985631,0.004,56912.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543985922,0.004,56912.0,56911.0,0.08812332]
["bitfinex-derivatives","BTCF0:USTF0",1725543986325,0.004,56912.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543986827,0.004,56912.0,56911.0,0.08812332]
["bitfinex-derivatives","BTCF0:USTF0",1725543987333,0.004,56912.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543987823,0.354,56912.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543988627,0.441859,56912.0,56911.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1725543988829,0.087877,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543989128,0.441877,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543989517,0.087882,56897.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543989719,0.087896,56888.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543990025,0.7148,56886.0,56881.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725543990227,0.7148,56882.0,56865.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1725543990525,0.798731,56866.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543990731,0.798731,56866.0,56846.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725543990732,0.087946,56856.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543991027,0.004,56859.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543991224,0.35,56872.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543991418,0.35,56872.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543991625,0.0002638,56871.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543991822,0.35,56867.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543992315,0.35,56867.0,56859.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725543992519,0.35,56862.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543992719,0.35,56862.0,56859.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725543992928,0.35,56862.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543993627,0.35,56862.0,56859.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725543993830,0.004,56860.0,56859.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725543994025,0.091939,56860.0,56859.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725543994232,0.091939,56860.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543994233,0.52764,56859.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543994430,0.004,56842.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543994628,0.3608,56844.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543994629,0.36,56838.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543994818,0.448773,56839.0,56837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543995129,0.976573,56839.0,56837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725543995330,0.5278,56838.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543995528,0.004,56820.0,56819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543995719,0.004,56820.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543995920,0.3648,56810.0,56792.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725543996120,0.004,56793.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543996423,0.36,56795.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543996424,0.00026403,56795.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543997019,0.00026403,56795.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543997225,0.004,56786.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543998235,0.00026403,56795.0,56793.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725543998433,0.00026403,56795.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543998633,0.00026403,56795.0,56794.0,0.448841]
["bitfinex-derivatives","BTCF0:USTF0",1725543998825,0.00026403,56795.0,56794.0,1.577081]
["bitfinex-derivatives","BTCF0:USTF0",1725543999345,0.36,56815.0,56794.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1725543999522,0.36,56815.0,56810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725543999727,0.36,56815.0,56814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544002236,0.00026403,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725544002432,0.00026403,56820.0,56819.0,0.450803]
["bitfinex-derivatives","BTCF0:USTF0",1725544002732,0.00026403,56820.0,56819.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725544003838,0.00026403,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544004032,0.36026403,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544004434,1.84906403,56820.0,56809.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544004734,0.002,56810.0,56809.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544005834,0.002,56810.0,56809.0,1.12834403]
["bitfinex-derivatives","BTCF0:USTF0",1725544006228,0.00026403,56820.0,56809.0,1.48914403]
["bitfinex-derivatives","BTCF0:USTF0",1725544006533,0.00026403,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544006736,0.36026403,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544007840,0.00026403,56820.0,56819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544009135,0.08799,56827.0,56819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544009328,0.36,56831.0,56826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544009528,0.087983,56832.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544009838,0.08798,56834.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544010031,0.3608,56833.0,56827.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544010228,0.362,56828.0,56827.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544010537,0.810789,56828.0,56827.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544011332,0.52792,56827.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544011542,0.002,56800.0,56796.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725544011740,0.002,56800.0,56798.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725544012036,0.002,56800.0,56799.0,0.976994]
["bitfinex-derivatives","BTCF0:USTF0",1725544012240,0.36,56818.0,56799.0,0.976994]
["bitfinex-derivatives","BTCF0:USTF0",1725544012241,0.3608,56826.0,56810.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725544012539,0.3608,56826.0,56799.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725544012540,0.448792,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544012932,0.448792,56826.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725544013129,0.448792,56826.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544013130,0.002,56819.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544013439,0.3608,56826.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725544013632,0.3608,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544013831,0.448792,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544014234,0.3608,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544014441,0.448792,56826.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544014937,1.576712,56826.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544015241,1.576712,56826.0,56812.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544015242,0.36,56816.0,56812.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544015542,0.002,56813.0,56812.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544015930,0.002,56816.0,56812.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544016136,0.002,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544016643,0.090007,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544016835,0.088012,56813.0,56812.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544017034,0.088027,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544017344,0.002,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544017540,0.002,56803.0,56802.0,1.48896]
["bitfinex-derivatives","BTCF0:USTF0",1725544017742,0.002,56803.0,56802.0,1.576989]
["bitfinex-derivatives","BTCF0:USTF0",1725544017938,0.002,56803.0,56802.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1725544018156,0.002,56813.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725544018333,0.002,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725544018647,0.087974,56838.0,56812.0,1.10909853]
["bitfinex-derivatives","BTCF0:USTF0",1725544018945,0.448775,56837.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544019631,0.808775,56837.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544019835,0.448775,56837.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544020233,0.00026403,56842.0,56836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544020447,0.00026403,56842.0,56841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544020742,0.087983,56832.0,56831.0,0.05218148]
["bitfinex-derivatives","BTCF0:USTF0",1725544020944,0.449983,56832.0,56831.0,0.05218148]
["bitfinex-derivatives","BTCF0:USTF0",1725544021148,0.449983,56832.0,56831.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725544021449,0.087992,56826.0,56825.0,0.05191745]
["bitfinex-derivatives","BTCF0:USTF0",1725544021643,0.810792,56826.0,56825.0,0.05191745]
["bitfinex-derivatives","BTCF0:USTF0",1725544021839,0.362,56826.0,56825.0,0.05191745]
["bitfinex-derivatives","BTCF0:USTF0",1725544022345,1.48992,56826.0,56825.0,0.05191745]
["bitfinex-derivatives","BTCF0:USTF0",1725544022647,0.362,56826.0,56825.0,0.05191745]
["bitfinex-derivatives","BTCF0:USTF0",1725544023053,0.362,56826.0,56821.0,0.06920577]
["bitfinex-derivatives","BTCF0:USTF0",1725544023349,0.002,56822.0,56820.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725544023644,0.002,56821.0,56820.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725544024036,0.002,56821.0,56820.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1725544024444,0.002,56821.0,56820.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725544025148,0.002,56821.0,56820.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1725544025848,0.00026403,56829.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725544026051,0.00026403,56829.0,56820.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1725544026052,0.08825103,56829.0,56828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544026453,1.12818403,56829.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544026647,0.088006,56817.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544026839,1.0836,56802.0,56794.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725544027037,0.00026403,56815.0,56801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725544027038,0.448829,56803.0,56801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725544027246,0.448829,56803.0,56794.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1725544027247,0.536858,56803.0,56794.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1725544027439,0.3648,56795.0,56794.0,0.12246061]
["bitfinex-derivatives","BTCF0:USTF0",1725544027642,0.3648,56795.0,56785.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725544027643,0.45284,56795.0,56785.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725544027841,0.7248,56786.0,56785.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725544028041,0.364,56786.0,56785.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725544029052,1.49232,56786.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544029350,0.45286,56782.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544029647,0.45286,56782.0,56770.0,0.448878]
["bitfinex-derivatives","BTCF0:USTF0",1725544029648,0.7248,56782.0,56770.0,0.448878]
["bitfinex-derivatives","BTCF0:USTF0",1725544029852,0.7248,56782.0,56770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725544030041,0.7248,56782.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544030243,0.088066,56778.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544030441,0.364,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544031257,0.004,56765.0,56764.0,1.48928]
["bitfinex-derivatives","BTCF0:USTF0",1725544031751,0.364,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544031958,0.29856512,56770.0,56764.0,1.48928]
["bitfinex-derivatives","BTCF0:USTF0",1725544032140,0.448861,56782.0,56761.0,0.08721665]
["bitfinex-derivatives","BTCF0:USTF0",1725544032141,0.7208,56765.0,56761.0,0.08721665]
["bitfinex-derivatives","BTCF0:USTF0",1725544032344,0.7208,56765.0,56757.0,0.10465998]
["bitfinex-derivatives","BTCF0:USTF0",1725544032345,0.088096,56759.0,56757.0,0.10465998]
["bitfinex-derivatives","BTCF0:USTF0",1725544032540,0.088096,56759.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725544032541,0.3608,56758.0,56756.0,0.05230582]
["bitfinex-derivatives","BTCF0:USTF0",1725544032745,0.3608,56758.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544032746,0.004,56757.0,56748.0,0.05230582]
["bitfinex-derivatives","BTCF0:USTF0",1725544032962,0.364,56762.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544032963,0.004,56762.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544033253,0.00026427,56758.0,56755.0,0.05230582]
["bitfinex-derivatives","BTCF0:USTF0",1725544033454,0.00026427,56758.0,56757.0,0.41310582]
["bitfinex-derivatives","BTCF0:USTF0",1725544033654,0.00026427,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544033855,0.00026427,56758.0,56757.0,1.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725544034049,0.00375233,56787.0,56757.0,1.48936]
["bitfinex-derivatives","BTCF0:USTF0",1725544034050,0.3608,56791.0,56758.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1725544034251,0.3608,56791.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544034252,0.088054,56786.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544034452,0.3608,56791.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544034654,0.088037,56797.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544035160,0.088041,56795.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725544035357,0.00026427,56797.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725544035358,0.36026427,56797.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725544035556,0.36026427,56797.0,56785.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725544035557,0.44830227,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544035857,0.44830227,56797.0,56785.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544035858,1.84926427,56797.0,56785.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544036159,0.002,56786.0,56785.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544037448,0.002,56786.0,56785.0,0.08831927]
["bitfinex-derivatives","BTCF0:USTF0",1725544037961,0.002,56786.0,56785.0,0.50136944]
["bitfinex-derivatives","BTCF0:USTF0",1725544038263,0.57953,56802.0,56795.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725544038264,0.3608,56802.0,56795.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725544038566,0.088022,56807.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544038754,0.3608,56809.0,56796.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725544039062,0.3608,56807.0,56796.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725544039261,0.3608,56812.0,56796.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1725544039653,2.7e-07,56797.0,56796.0,1.5606669]
["bitfinex-derivatives","BTCF0:USTF0",1725544039960,2.7e-07,56797.0,56796.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725544040861,2.7e-07,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544041059,2.7e-07,56797.0,56796.0,1.579038]
["bitfinex-derivatives","BTCF0:USTF0",1725544042450,2.7e-07,56797.0,56796.0,2.02233342]
["bitfinex-derivatives","BTCF0:USTF0",1725544042646,2.7e-07,56797.0,56796.0,1.93521509]
["bitfinex-derivatives","BTCF0:USTF0",1725544043055,2.7e-07,56797.0,56796.0,1.93519865]
["bitfinex-derivatives","BTCF0:USTF0",1725544043754,2.7e-07,56797.0,56796.0,2.16565863]
["bitfinex-derivatives","BTCF0:USTF0",1725544043958,2.7e-07,56797.0,56796.0,2.06099865]
["bitfinex-derivatives","BTCF0:USTF0",1725544044448,2.7e-07,56797.0,56796.0,1.97296065]
["bitfinex-derivatives","BTCF0:USTF0",1725544044765,2.7e-07,56797.0,56796.0,2.17466042]
["bitfinex-derivatives","BTCF0:USTF0",1725544045062,2.7e-07,56797.0,56796.0,2.07000044]
["bitfinex-derivatives","BTCF0:USTF0",1725544045262,2.7e-07,56797.0,56796.0,2.0221981]
["bitfinex-derivatives","BTCF0:USTF0",1725544045456,2.7e-07,56797.0,56796.0,1.94403978]
["bitfinex-derivatives","BTCF0:USTF0",1725544045660,2.7e-07,56797.0,56796.0,1.9352089]
["bitfinex-derivatives","BTCF0:USTF0",1725544045966,2.7e-07,56797.0,56796.0,1.8471709]
["bitfinex-derivatives","BTCF0:USTF0",1725544046161,2.7e-07,56797.0,56796.0,1.713038]
["bitfinex-derivatives","BTCF0:USTF0",1725544046756,2.7e-07,56797.0,56796.0,1.113038]
["bitfinex-derivatives","BTCF0:USTF0",1725544047055,2.7e-07,56797.0,56796.0,0.41502294]
["bitfinex-derivatives","BTCF0:USTF0",1725544047256,0.44803727,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544047569,0.08803727,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544047761,0.08803727,56797.0,56796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544047952,0.08803727,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544048366,2.7e-07,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544048659,2.7e-07,56797.0,56796.0,1.667076]
["bitfinex-derivatives","BTCF0:USTF0",1725544049052,2.7e-07,56797.0,56796.0,1.755114]
["bitfinex-derivatives","BTCF0:USTF0",1725544049360,2.7e-07,56797.0,56796.0,1.67608014]
["bitfinex-derivatives","BTCF0:USTF0",1725544049569,0.56841127,56811.0,56810.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1725544049762,0.47740127,56811.0,56810.0,0.898834]
["bitfinex-derivatives","BTCF0:USTF0",1725544049961,0.2678,56836.0,56810.0,1.84088]
["bitfinex-derivatives","BTCF0:USTF0",1725544050262,0.27495985,56846.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544050263,0.7108,56843.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544050454,0.3608,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544050653,0.087976,56837.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544050850,0.3628,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544051049,0.3628,56836.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544051050,0.088,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544051255,0.09,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544051554,0.002,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544051953,0.002,56821.0,56819.0,0.798802]
["bitfinex-derivatives","BTCF0:USTF0",1725544052168,0.002,56820.0,56819.0,0.798802]
["bitfinex-derivatives","BTCF0:USTF0",1725544052664,0.002,56820.0,56819.0,1.576802]
["bitfinex-derivatives","BTCF0:USTF0",1725544052849,0.002,56820.0,56819.0,0.976802]
["bitfinex-derivatives","BTCF0:USTF0",1725544053055,0.00026404,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725544053256,0.00026404,56826.0,56825.0,1.050793]
["bitfinex-derivatives","BTCF0:USTF0",1725544053461,0.00026404,56826.0,56825.0,1.578713]
["bitfinex-derivatives","BTCF0:USTF0",1725544053965,0.087974,56838.0,56825.0,1.49072]
["bitfinex-derivatives","BTCF0:USTF0",1725544054261,0.36,56831.0,56825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544054463,0.7218,56826.0,56825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725544054668,0.809792,56826.0,56825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725544055168,0.809792,56826.0,56800.0,0.05217958]
["bitfinex-derivatives","BTCF0:USTF0",1725544055169,0.088,56821.0,56820.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544055363,0.8108,56821.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544055678,0.8108,56821.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544055679,0.3628,56821.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544055878,0.3608,56816.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544056054,0.3608,56816.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544056055,0.079018,56810.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725544056255,0.002,56803.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544056451,0.088031,56801.0,56800.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544056658,0.090031,56801.0,56800.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544056876,0.002,56803.0,56800.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544057168,0.002,56803.0,56802.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725544058363,0.002,56803.0,56802.0,1.578189]
["bitfinex-derivatives","BTCF0:USTF0",1725544058561,0.002,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544059071,0.002,56803.0,56802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544059266,0.002,56803.0,56802.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1725544059767,0.090027,56803.0,56802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544059954,0.094027,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544060265,0.454827,56803.0,56802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544060473,0.7268,56803.0,56778.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725544060657,0.088066,56778.0,56777.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725544060860,0.002,56778.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544061056,0.090066,56778.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544061365,0.088069,56776.0,56775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544061568,0.090069,56776.0,56775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544062056,0.002,56776.0,56775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544062259,0.002,56776.0,56775.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1725544062463,0.00026404,56781.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725544062664,0.00026404,56781.0,56780.0,1.410863]
["bitfinex-derivatives","BTCF0:USTF0",1725544062965,0.08832604,56781.0,56780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544063155,0.00026404,56781.0,56780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544063561,0.08832604,56781.0,56780.0,1.49116]
["bitfinex-derivatives","BTCF0:USTF0",1725544063760,0.08832604,56781.0,56780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544063957,0.09032604,56781.0,56780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544064366,0.09032604,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544064968,0.09032604,56781.0,56775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725544064969,0.088069,56776.0,56775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725544065365,0.090069,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725544065674,0.176138,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725544066175,0.088069,56776.0,56775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725544066466,0.088069,56776.0,56775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725544066467,0.002,56776.0,56775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725544066664,0.002,56776.0,56775.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725544066860,0.002,56776.0,56775.0,1.232471]
["bitfinex-derivatives","BTCF0:USTF0",1725544067457,0.00371746,56799.0,56775.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725544067458,0.088044,56792.0,56775.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725544067663,0.00148001,56796.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544067860,0.088044,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544068867,0.002,56792.0,56791.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725544069069,0.002,56792.0,56791.0,1.579086]
["bitfinex-derivatives","BTCF0:USTF0",1725544069568,0.00026404,56797.0,56796.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725544069763,0.00026404,56797.0,56796.0,0.690038]
["bitfinex-derivatives","BTCF0:USTF0",1725544069961,0.00026404,56797.0,56796.0,1.579038]
["bitfinex-derivatives","BTCF0:USTF0",1725544070365,0.00026404,56797.0,56796.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725544070563,0.00026404,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544070970,0.00026404,56797.0,56796.0,0.979038]
["bitfinex-derivatives","BTCF0:USTF0",1725544071271,0.8029,56820.0,56806.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725544071462,0.8029,56820.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544071674,0.088012,56813.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544071868,0.80438001,56820.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544072066,0.448807,56816.0,56809.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725544072260,0.3608,56816.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544072463,0.00026404,56818.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544072872,0.36106404,56818.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544073176,0.36106404,56818.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544073177,0.08802,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544073471,0.09202,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544073873,0.18004,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544074069,0.9809,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544074269,0.45282,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544074666,0.55084,56808.0,56807.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544074979,0.46282,56808.0,56807.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544075171,0.45282,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544075378,0.46682,56808.0,56807.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544076283,0.3858,56808.0,56807.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544076778,0.3718,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544076980,0.014,56808.0,56807.0,1.21636504]
["bitfinex-derivatives","BTCF0:USTF0",1725544077577,0.021,56808.0,56807.0,1.21736504]
["bitfinex-derivatives","BTCF0:USTF0",1725544078084,0.015,56808.0,56807.0,0.08828504]
["bitfinex-derivatives","BTCF0:USTF0",1725544078281,0.09402,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544078468,0.006,56808.0,56807.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544078672,0.005,56808.0,56807.0,0.08828504]
["bitfinex-derivatives","BTCF0:USTF0",1725544078875,0.005,56808.0,56807.0,0.09528504]
["bitfinex-derivatives","BTCF0:USTF0",1725544079072,0.005,56808.0,56807.0,0.00726404]
["bitfinex-derivatives","BTCF0:USTF0",1725544079277,0.09302,56808.0,56807.0,0.00726404]
["bitfinex-derivatives","BTCF0:USTF0",1725544079578,0.008,56808.0,56807.0,0.00426404]
["bitfinex-derivatives","BTCF0:USTF0",1725544079972,0.18404,56808.0,56807.0,0.00426404]
["bitfinex-derivatives","BTCF0:USTF0",1725544080185,0.088037,56797.0,56794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544080378,0.088037,56797.0,56789.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725544080577,0.004,56797.0,56789.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544080780,0.004,56797.0,56796.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725544081086,0.004,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544081087,0.092037,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544081273,0.001,56797.0,56796.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725544081470,0.449837,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544081871,0.536874,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544082084,1.665074,56797.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544082285,1.666074,56797.0,56796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725544082580,1.666074,56797.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544082581,0.088056,56785.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725544082784,0.004,56780.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544083082,0.36,56791.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544083083,0.3608,56785.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544083278,0.3608,56782.0,56778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725544083479,0.36,56781.0,56778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725544083781,0.088065,56779.0,56778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725544084286,0.088071,56775.0,56774.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544084482,0.452071,56775.0,56774.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544084875,0.812871,56775.0,56774.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544085071,0.004,56775.0,56774.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544085479,0.092071,56775.0,56774.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544085881,0.08809,56763.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544086077,0.620471,56775.0,56753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544086078,0.3608,56770.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544086280,0.7208,56770.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544086585,0.7208,56770.0,56750.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725544086586,0.7208,56765.0,56752.0,0.05217958]
["bitfinex-derivatives","BTCF0:USTF0",1725544086779,0.7208,56765.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544086780,0.004,56753.0,56751.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1725544086982,0.004,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725544087383,0.004,56753.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544087584,0.004,56752.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544088382,0.004,56752.0,56751.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1725544088589,0.004,56752.0,56751.0,1.577548]
["bitfinex-derivatives","BTCF0:USTF0",1725544088985,0.00026427,56764.0,56758.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725544089189,0.00026427,56764.0,56758.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1725544089384,0.00026427,56764.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544089583,0.00026427,56764.0,56753.0,0.448105]
["bitfinex-derivatives","BTCF0:USTF0",1725544089584,0.004,56757.0,56753.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725544089785,0.004,56757.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544089786,0.004,56754.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544089994,0.001,56752.0,56751.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725544090184,0.005,56752.0,56751.0,0.692108]
["bitfinex-derivatives","BTCF0:USTF0",1725544090389,0.001,56752.0,56751.0,1.220748]
["bitfinex-derivatives","BTCF0:USTF0",1725544090580,0.001,56752.0,56751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544091180,0.001,56752.0,56751.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725544091381,0.004,56757.0,56751.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725544091694,0.092099,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544091995,0.004,56757.0,56756.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1725544092196,0.00026427,56764.0,56753.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544092389,0.00026427,56764.0,56753.0,0.448104]
["bitfinex-derivatives","BTCF0:USTF0",1725544092597,0.08809,56763.0,56751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544092894,0.452107,56752.0,56751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544093082,0.364,56752.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544093287,0.36,56743.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544093486,0.004,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544093795,0.004,56737.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544093796,0.088132,56736.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544093982,0.3648,56726.0,56721.0,0.09685317]
["bitfinex-derivatives","BTCF0:USTF0",1725544094181,0.3608,56734.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544094496,0.3608,56734.0,56725.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1725544094792,0.3608,56734.0,56721.0,0.01269817]
["bitfinex-derivatives","BTCF0:USTF0",1725544094793,0.3608,56726.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544094985,0.004,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544095182,0.002,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544095983,0.00126427,56736.0,56721.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1725544096190,0.001,56726.0,56725.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725544096489,0.00126427,56736.0,56725.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544096689,0.00126427,56736.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544096690,0.00126427,56736.0,56735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544096898,0.00126427,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544097101,0.3608,56755.0,56735.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725544097393,0.3608,56766.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544097593,0.36,56760.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544097798,0.7208,56760.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725544097993,0.362,56746.0,56737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544098196,0.002,56738.0,56737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544098392,0.088128,56738.0,56737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544098598,0.00026427,56743.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725544098897,0.3608,56760.0,56758.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725544099099,0.00140001,56767.0,56759.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544099304,0.3608,56775.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544099599,0.36,56768.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544099789,0.3608,56762.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544100194,0.36,56765.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544100394,0.36,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544100594,0.3608,56768.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544100798,0.448882,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544101093,1.048882,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544101288,1.577362,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544101492,0.088088,56764.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544101698,1.48928,56768.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544101699,0.002,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544102092,0.002,56760.0,56759.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1725544102403,0.00026427,56769.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725544102603,0.00026427,56769.0,56768.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1725544102799,0.3608,56780.0,56777.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725544103100,0.3608,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544103402,0.088055,56785.0,56779.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725544103403,0.088056,56785.0,56779.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725544103704,0.36,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544104006,0.36,56780.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544104007,0.36,56780.0,56774.0,0.36106427]
["bitfinex-derivatives","BTCF0:USTF0",1725544104299,0.002,56775.0,56774.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544104494,1.050071,56775.0,56774.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544104690,1.578471,56775.0,56774.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725544105092,1.578471,56775.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544105292,0.7228,56769.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544105506,0.002,56754.0,56742.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725544105800,0.088117,56745.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544105990,0.36,56753.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544105991,0.088109,56751.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544106290,0.36106427,56752.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544106502,0.59407227,56752.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544106693,0.50596427,56752.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544107003,0.088118,56745.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544107202,0.088109,56751.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544107399,0.088111,56749.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544107793,0.088117,56746.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544107994,0.3608,56751.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544108304,0.08937227,56752.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544108603,0.08937227,56752.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544108604,0.00526427,56752.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725544108804,0.004,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725544109207,0.004,56745.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544109404,0.004,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544109702,0.004,56744.0,56743.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1725544109898,0.003,56744.0,56743.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1725544110295,0.003,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544110501,0.003,56744.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544110502,0.088121,56743.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544110806,0.004,56743.0,56742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725544110993,0.004,56743.0,56742.0,0.100122]
["bitfinex-derivatives","BTCF0:USTF0",1725544111194,0.005,56745.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725544111399,0.005,56745.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725544111598,0.004,56743.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725544111799,0.003,56743.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725544112101,0.009,56743.0,56742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725544112593,0.008,56743.0,56742.0,0.101122]
["bitfinex-derivatives","BTCF0:USTF0",1725544112798,0.008,56743.0,56742.0,0.461922]
["bitfinex-derivatives","BTCF0:USTF0",1725544113005,0.008,56743.0,56742.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725544113209,0.016,56743.0,56742.0,0.462922]
["bitfinex-derivatives","BTCF0:USTF0",1725544113421,0.00026427,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725544113713,0.3608,56768.0,56751.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544113900,0.3608,56768.0,56752.0,0.05253062]
["bitfinex-derivatives","BTCF0:USTF0",1725544114097,0.088085,56766.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544114298,0.3608,56768.0,56756.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725544114299,0.36,56767.0,56756.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725544114499,0.004,56757.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544114710,0.00026427,56767.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725544114912,0.088054,56786.0,56766.0,1.15163407]
["bitfinex-derivatives","BTCF0:USTF0",1725544115102,0.3608,56793.0,56780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544115302,0.08806,56782.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544115504,0.004,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544115910,0.088051,56788.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544116099,0.3608,56793.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725544116100,0.00026427,56784.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725544116410,0.00026427,56784.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544118001,0.00026427,56784.0,56783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544118203,0.08832127,56784.0,56783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544118505,0.08832127,56784.0,56783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544118709,0.09432127,56784.0,56783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544119007,0.00626427,56784.0,56783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544119210,0.00626427,56784.0,56783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544119399,0.00526427,56784.0,56783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544120212,0.00526427,56784.0,56783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544120213,0.00926427,56784.0,56783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544120412,0.01326427,56784.0,56783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544120799,0.01326427,56784.0,56783.0,0.809858]
["bitfinex-derivatives","BTCF0:USTF0",1725544120999,0.01326427,56784.0,56783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544121208,0.09732127,56784.0,56783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544121411,0.10632127,56784.0,56783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544121714,0.01826427,56784.0,56783.0,1.939178]
["bitfinex-derivatives","BTCF0:USTF0",1725544121898,1e-08,56784.0,56783.0,1.939178]
["bitfinex-derivatives","BTCF0:USTF0",1725544122102,0.3608,56800.0,56783.0,1.939178]
["bitfinex-derivatives","BTCF0:USTF0",1725544122298,0.20522816,56808.0,56794.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544122508,0.00136,56814.0,56804.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544122702,0.5154,56816.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544122907,0.088023,56806.0,56805.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1725544123408,0.088023,56806.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544123409,1.48812,56806.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544123616,0.092041,56794.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544124003,0.092041,56794.0,56783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544124203,0.004,56784.0,56783.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544124403,0.092057,56784.0,56783.0,0.00126404]
["bitfinex-derivatives","BTCF0:USTF0",1725544124810,0.092057,56784.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544124811,0.088074,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544125006,0.088082,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544125205,0.004,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544125412,0.088082,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544125600,0.089074,56773.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544125806,0.089074,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544126007,0.001,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544126203,0.001,56773.0,56772.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1725544126909,0.00026404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544127412,0.00026404,56776.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544127614,0.092072,56774.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544127817,0.004,56774.0,56773.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1725544128011,0.00026404,56776.0,56773.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1725544128210,0.00026404,56776.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544128511,0.00026404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544128714,0.00026404,56776.0,56775.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1725544128911,0.00026404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544129910,0.00126404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544131419,0.00026404,56776.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544131714,0.08933304,56776.0,56775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544132308,0.61773304,56776.0,56775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544132523,1.66480204,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544132710,0.088086,56765.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544133021,0.088086,56765.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544133022,0.092086,56765.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544133324,0.092086,56765.0,56754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725544133325,1.668652,56765.0,56764.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1725544133512,1.068652,56765.0,56764.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1725544133710,0.092086,56765.0,56764.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1725544134322,0.004,56765.0,56764.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1725544134514,0.004,56765.0,56764.0,0.09035204]
["bitfinex-derivatives","BTCF0:USTF0",1725544135017,0.003,56765.0,56764.0,0.09035204]
["bitfinex-derivatives","BTCF0:USTF0",1725544135334,0.00577241,56765.0,56764.0,0.69135204]
["bitfinex-derivatives","BTCF0:USTF0",1725544135525,0.00577241,56765.0,56764.0,1.57983204]
["bitfinex-derivatives","BTCF0:USTF0",1725544135818,0.00026404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544136215,0.53640204,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544136924,0.08833304,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544137624,0.00026404,56776.0,56775.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725544138121,0.01126404,56776.0,56775.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725544138618,0.09933304,56776.0,56775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544138812,0.08833304,56776.0,56775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544139013,0.00126404,56776.0,56775.0,0.451871]
["bitfinex-derivatives","BTCF0:USTF0",1725544140519,0.00026404,56776.0,56775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544140824,0.00226404,56776.0,56775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544141031,0.09633304,56776.0,56775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544141326,0.09633304,56776.0,56775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544141513,0.09633304,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544141715,0.08833304,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544142614,0.08833304,56776.0,56775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544142825,1.22373304,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544143123,1.31180204,56776.0,56775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544143629,0.088085,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544143829,0.090085,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544144318,0.001,56766.0,56765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544144924,0.001,56766.0,56765.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1725544145125,0.00026404,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725544145333,0.00026404,56776.0,56775.0,0.448871]
["bitfinex-derivatives","BTCF0:USTF0",1725544145524,0.00026404,56776.0,56775.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1725544145944,0.00026404,56776.0,56775.0,0.810871]
["bitfinex-derivatives","BTCF0:USTF0",1725544147150,0.08833304,56776.0,56775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544147353,0.08833304,56776.0,56765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725544147354,1.48946404,56776.0,56765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725544147557,0.088099,56757.0,56747.0,0.05260745]
["bitfinex-derivatives","BTCF0:USTF0",1725544147740,0.088099,56757.0,56741.0,0.07014327]
["bitfinex-derivatives","BTCF0:USTF0",1725544147741,0.3628,56757.0,56741.0,0.07014327]
["bitfinex-derivatives","BTCF0:USTF0",1725544147944,0.004,56742.0,56734.0,0.20973353]
["bitfinex-derivatives","BTCF0:USTF0",1725544148150,0.364,56735.0,56734.0,0.05260745]
["bitfinex-derivatives","BTCF0:USTF0",1725544148352,0.364,56735.0,56712.0,0.12280153]
["bitfinex-derivatives","BTCF0:USTF0",1725544148353,0.36,56735.0,56712.0,0.12280153]
["bitfinex-derivatives","BTCF0:USTF0",1725544148542,0.10489277,56747.0,56705.0,0.44698281]
["bitfinex-derivatives","BTCF0:USTF0",1725544148543,0.3648,56716.0,56709.0,0.05265826]
["bitfinex-derivatives","BTCF0:USTF0",1725544148739,0.004,56716.0,56713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544148952,0.002,56716.0,56707.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544149158,0.088166,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544149949,0.52896,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544150151,0.52896,56714.0,56713.0,0.00353263]
["bitfinex-derivatives","BTCF0:USTF0",1725544150352,0.001,56716.0,56713.0,0.00353263]
["bitfinex-derivatives","BTCF0:USTF0",1725544150548,0.001,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544151360,0.001,56716.0,56715.0,0.36233263]
["bitfinex-derivatives","BTCF0:USTF0",1725544151558,0.001,56716.0,56715.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1725544151740,1.12996,56716.0,56715.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1725544151946,1.12896,56716.0,56715.0,0.00153263]
["bitfinex-derivatives","BTCF0:USTF0",1725544152147,1.12996,56716.0,56715.0,0.00853263]
["bitfinex-derivatives","BTCF0:USTF0",1725544152346,1.13096,56716.0,56715.0,0.02053263]
["bitfinex-derivatives","BTCF0:USTF0",1725544152548,1.13096,56716.0,56715.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544152751,0.002,56716.0,56715.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544153156,1.13096,56716.0,56715.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544155252,0.53096,56716.0,56715.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544155450,0.002,56716.0,56715.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544157552,0.002,56716.0,56715.0,0.38141601]
["bitfinex-derivatives","BTCF0:USTF0",1725544157747,0.002,56716.0,56715.0,1.51037601]
["bitfinex-derivatives","BTCF0:USTF0",1725544157961,1e-08,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725544158159,1e-08,56720.0,56719.0,0.448958]
["bitfinex-derivatives","BTCF0:USTF0",1725544158359,1e-08,56720.0,56719.0,1.579878]
["bitfinex-derivatives","BTCF0:USTF0",1725544158563,1e-08,56720.0,56719.0,0.979878]
["bitfinex-derivatives","BTCF0:USTF0",1725544158862,1e-08,56720.0,56719.0,0.45337401]
["bitfinex-derivatives","BTCF0:USTF0",1725544159063,1e-08,56720.0,56719.0,1.58229401]
["bitfinex-derivatives","BTCF0:USTF0",1725544159263,0.00100001,56720.0,56719.0,1.59129401]
["bitfinex-derivatives","BTCF0:USTF0",1725544159558,0.3608,56748.0,56719.0,1.50313601]
["bitfinex-derivatives","BTCF0:USTF0",1725544159759,0.088126,56740.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544160054,0.3608,56748.0,56736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544160263,0.3608,56752.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544160461,0.088107,56752.0,56751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544160763,0.088107,56752.0,56751.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1725544161270,0.088107,56752.0,56744.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544161271,0.088117,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544161562,1.427714,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544161753,2.027714,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544162256,0.002,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544162655,0.002,56745.0,56744.0,0.36080028]
["bitfinex-derivatives","BTCF0:USTF0",1725544163563,0.002,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544163759,0.090117,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544164263,0.104117,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544164569,0.104117,56745.0,56744.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725544165064,0.104117,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544165266,0.104117,56745.0,56744.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725544165459,0.551234,56745.0,56744.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725544165659,0.463117,56745.0,56744.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725544166057,0.015,56745.0,56744.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1725544166663,0.015,56745.0,56744.0,0.09411928]
["bitfinex-derivatives","BTCF0:USTF0",1725544166968,0.103117,56745.0,56744.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1725544167171,0.090117,56745.0,56744.0,0.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1725544167464,0.102117,56745.0,56744.0,0.00700028]
["bitfinex-derivatives","BTCF0:USTF0",1725544168054,0.462917,56745.0,56744.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725544168260,1.591597,56745.0,56744.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725544168670,0.539034,56745.0,56744.0,0.00400028]
["bitfinex-derivatives","BTCF0:USTF0",1725544168966,0.450917,56745.0,56744.0,0.00400028]
["bitfinex-derivatives","BTCF0:USTF0",1725544169378,0.002,56745.0,56744.0,0.36480028]
["bitfinex-derivatives","BTCF0:USTF0",1725544169670,0.090117,56745.0,56744.0,0.36480028]
["bitfinex-derivatives","BTCF0:USTF0",1725544170173,0.002,56745.0,56744.0,0.36480028]
["bitfinex-derivatives","BTCF0:USTF0",1725544170370,0.100117,56745.0,56744.0,0.36280028]
["bitfinex-derivatives","BTCF0:USTF0",1725544170871,0.090117,56745.0,56744.0,0.36180028]
["bitfinex-derivatives","BTCF0:USTF0",1725544171170,0.012,56745.0,56744.0,0.36280028]
["bitfinex-derivatives","BTCF0:USTF0",1725544171475,0.002,56745.0,56744.0,0.97859928]
["bitfinex-derivatives","BTCF0:USTF0",1725544171669,0.002,56745.0,56744.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725544171670,1.228797,56745.0,56744.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725544171866,1.228797,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544171867,0.460917,56745.0,56744.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544172677,0.460917,56745.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544172678,0.08813,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544172871,0.09013,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544173270,0.002,56737.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544173569,0.002,56737.0,56736.0,0.448931]
["bitfinex-derivatives","BTCF0:USTF0",1725544173765,0.449917,56745.0,56744.0,0.01173572]
["bitfinex-derivatives","BTCF0:USTF0",1725544173975,0.449117,56745.0,56744.0,0.01373572]
["bitfinex-derivatives","BTCF0:USTF0",1725544174165,1.665914,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544174369,0.536234,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544174565,0.536234,56745.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544174770,0.897034,56745.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544175064,0.907034,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544175268,0.458117,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544175467,0.098117,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544175673,0.01,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544175971,0.01,56745.0,56744.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725544176570,0.01,56745.0,56744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544176777,0.01,56745.0,56744.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725544177080,0.36106428,56750.0,56744.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725544177081,0.448111,56749.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544177275,0.448111,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544177575,0.36,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544177779,0.36,56749.0,56748.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725544177964,0.36106428,56750.0,56749.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725544178165,0.00026428,56750.0,56749.0,0.448911]
["bitfinex-derivatives","BTCF0:USTF0",1725544178769,0.00026428,56750.0,56749.0,0.450911]
["bitfinex-derivatives","BTCF0:USTF0",1725544179072,0.00026428,56750.0,56749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544179272,0.17648428,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544179583,1.30512428,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544180877,0.088141,56730.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544181177,0.087147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544181385,0.088147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544181684,0.086147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544182374,1.303174,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544182571,1.215027,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544182771,0.086147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544183569,0.091147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544184381,1.220027,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544185080,0.091147,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544185476,0.005,56726.0,56725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544185678,0.00336,56730.0,56725.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1725544185866,0.00336,56730.0,56729.0,0.450942]
["bitfinex-derivatives","BTCF0:USTF0",1725544185867,0.002,56730.0,56729.0,0.450942]
["bitfinex-derivatives","BTCF0:USTF0",1725544186067,0.36,56742.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725544186281,0.3608,56752.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544186282,0.088125,56740.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544186677,0.36,56740.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544186991,0.88872,56740.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544187177,0.3608,56741.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544187485,0.3608,56741.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544187486,0.36,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544187868,0.448131,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544188574,0.448131,56736.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544188575,0.36,56736.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544188777,0.086133,56735.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544188972,0.088133,56735.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544189374,0.002,56735.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544189573,0.002,56735.0,56734.0,0.36106428]
["bitfinex-derivatives","BTCF0:USTF0",1725544189574,0.090133,56735.0,56734.0,0.36106428]
["bitfinex-derivatives","BTCF0:USTF0",1725544189783,0.090133,56735.0,56734.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544190082,1.667826,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544190470,1.75539755,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544190679,1.667826,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544191074,0.539066,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544191275,0.454933,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544191583,0.451933,56735.0,56734.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544191779,0.456933,56735.0,56734.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725544192080,0.088145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544192381,0.449145,56727.0,56726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544192576,0.448146,56727.0,56726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544193383,0.088146,56727.0,56726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544193574,1.576986,56727.0,56726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725544193775,1.576986,56727.0,56721.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544193776,0.088153,56722.0,56721.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544194080,0.391153,56722.0,56721.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544195072,0.392153,56722.0,56721.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544195282,0.480306,56722.0,56721.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1725544195482,1.43388,56722.0,56701.0,0.20765826]
["bitfinex-derivatives","BTCF0:USTF0",1725544195786,0.004,56702.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725544196986,0.004,56702.0,56701.0,1.231266]
["bitfinex-derivatives","BTCF0:USTF0",1725544197379,0.004,56702.0,56701.0,1.531266]
["bitfinex-derivatives","BTCF0:USTF0",1725544197585,0.005,56702.0,56701.0,1.525266]
["bitfinex-derivatives","BTCF0:USTF0",1725544197783,0.00026454,56707.0,56701.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1725544197993,0.00026454,56707.0,56706.0,0.748978]
["bitfinex-derivatives","BTCF0:USTF0",1725544198584,0.3608,56728.0,56706.0,1.93067626]
["bitfinex-derivatives","BTCF0:USTF0",1725544198790,0.3,56729.0,56716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544198992,0.6608,56733.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544199282,0.60540557,56738.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725544199283,0.088133,56735.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725544199479,0.088136,56733.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725544199684,0.088136,56733.0,56729.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725544199887,0.088138,56732.0,56729.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725544200273,0.43095901,56739.0,56731.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544200274,0.00026454,56739.0,56731.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544200483,0.00026454,56739.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725544200689,0.00026454,56739.0,56728.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544200690,0.30026454,56739.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544200886,0.088141,56730.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544201186,0.004,56730.0,56729.0,0.449942]
["bitfinex-derivatives","BTCF0:USTF0",1725544201374,0.004,56730.0,56729.0,0.451942]
["bitfinex-derivatives","BTCF0:USTF0",1725544201576,0.004,56730.0,56729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544201888,0.092141,56730.0,56729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544202191,0.091141,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544202481,0.091141,56730.0,56729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544202482,0.092141,56730.0,56729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544203388,0.177282,56730.0,56729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544203578,1.306122,56730.0,56729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544203784,1.306122,56730.0,56729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544203785,1.314122,56730.0,56729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544204090,0.457141,56730.0,56729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544204287,0.52606855,56730.0,56729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544204482,0.101141,56730.0,56729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544205085,0.091141,56730.0,56729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544205287,0.091141,56730.0,56729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544205288,0.101141,56730.0,56729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544205989,0.01,56730.0,56729.0,1.49264]
["bitfinex-derivatives","BTCF0:USTF0",1725544206290,0.3608,56743.0,56729.0,1.66284]
["bitfinex-derivatives","BTCF0:USTF0",1725544206291,0.06994527,56743.0,56729.0,1.66284]
["bitfinex-derivatives","BTCF0:USTF0",1725544206489,0.36,56748.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544206674,0.088119,56744.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544206877,0.088121,56743.0,56738.0,1.49156]
["bitfinex-derivatives","BTCF0:USTF0",1725544207078,0.08812,56744.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544207282,0.088124,56741.0,56738.0,1.49156]
["bitfinex-derivatives","BTCF0:USTF0",1725544207892,0.08839154,56739.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544208085,0.17651854,56739.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544208286,0.24648533,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544208584,0.087142,56729.0,56728.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544208887,0.089142,56729.0,56728.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544209186,0.090142,56729.0,56728.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544209580,0.001,56729.0,56728.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544209786,0.001,56729.0,56728.0,1.21724854]
["bitfinex-derivatives","BTCF0:USTF0",1725544210487,0.17554954,56744.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725544210488,0.088121,56743.0,56738.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725544210696,0.36,56751.0,56738.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725544210697,0.00026454,56739.0,56738.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725544210994,0.00026454,56739.0,56738.0,1.580688]
["bitfinex-derivatives","BTCF0:USTF0",1725544211286,0.00026454,56739.0,56738.0,1.579688]
["bitfinex-derivatives","BTCF0:USTF0",1725544211988,0.00026454,56739.0,56738.0,1.580688]
["bitfinex-derivatives","BTCF0:USTF0",1725544212485,0.08839154,56739.0,56738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544212691,0.08839154,56739.0,56738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544213084,0.15839959,56739.0,56738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544213280,0.44919154,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544213484,0.08839154,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544213683,0.00026454,56739.0,56738.0,1.219888]
["bitfinex-derivatives","BTCF0:USTF0",1725544214385,0.06999173,56748.0,56738.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725544214579,0.088113,56748.0,56747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544214791,2.113779,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544215089,1.513779,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544215282,1.513779,56748.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544215283,0.088127,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544215589,0.088127,56739.0,56737.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544215590,0.002,56739.0,56737.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544215785,0.090128,56738.0,56737.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544216284,0.450128,56738.0,56737.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544216478,0.538256,56738.0,56737.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544216679,0.538256,56738.0,56737.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544216889,0.538256,56738.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544216890,0.48218475,56738.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544217077,0.36,56727.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544217280,0.088152,56723.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544217485,0.087152,56723.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544217684,0.002,56722.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544217879,0.002,56722.0,56721.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1725544218177,0.087152,56723.0,56722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544218588,0.087152,56723.0,56722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544218890,0.00026454,56727.0,56725.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725544219090,0.00026454,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544219295,0.53735454,56727.0,56726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544219781,0.176306,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544219977,0.538306,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544220190,0.176322,56717.0,56716.0,0.01026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544220387,0.899122,56717.0,56716.0,0.01026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544220781,0.896122,56717.0,56716.0,0.01026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544221288,0.896122,56717.0,56716.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544221692,0.96612131,56717.0,56716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544221893,2.09508131,56717.0,56716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544222100,2.113243,56717.0,56716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544222396,0.176338,56712.0,56711.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544222587,0.088177,56707.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544222781,0.004,56694.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544223389,0.004,56694.0,56683.0,0.43894759]
["bitfinex-derivatives","BTCF0:USTF0",1725544223390,0.088203,56690.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544223595,0.004,56688.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544224192,0.31,56691.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544224395,0.00026454,56699.0,56697.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725544224592,0.001,56707.0,56705.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1725544224786,0.38748918,56722.0,56698.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544224787,0.388178,56706.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544224989,0.304,56705.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544225184,0.304,56705.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544225185,0.088189,56699.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544225382,0.398189,56699.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544225695,0.088205,56689.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544225894,0.002,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544226394,0.08846154,56694.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544226395,0.00026454,56694.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544226600,0.398206,56688.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544227107,0.398206,56688.0,56687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544227487,0.088206,56688.0,56687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544228096,0.090206,56688.0,56687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544228396,0.002,56688.0,56687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544228702,0.002,56688.0,56687.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1725544228995,0.3,56708.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725544229187,0.088181,56704.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544229392,0.088174,56709.0,56701.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725544229590,0.08748918,56724.0,56701.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725544229591,0.06999243,56723.0,56708.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544229789,0.00144,56729.0,56708.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544229790,0.00144,56729.0,56722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544229995,0.06999243,56733.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544229996,0.088144,56728.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544230386,0.00136,56729.0,56727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544230701,0.00026454,56731.0,56728.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1725544230995,0.00026454,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544231196,0.08812,56744.0,56730.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725544231393,0.08812,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544231394,0.38812,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544231596,0.3,56748.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544231803,0.3608,56751.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544231804,0.3,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544232098,0.3,56744.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544232099,0.088149,56725.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544232302,0.002,56723.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544233096,0.362,56723.0,56718.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544233298,0.090158,56719.0,56718.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544233509,0.090158,56719.0,56718.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544233695,1.668036,56719.0,56718.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544234207,0.088173,56709.0,56708.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544234395,0.810973,56709.0,56708.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544234591,1.940013,56709.0,56708.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544234809,2.027186,56709.0,56708.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544235296,0.088181,56704.0,56703.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544235498,0.449181,56704.0,56703.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544235793,0.809981,56704.0,56703.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544235996,0.809981,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544235997,1.939061,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544236201,0.809981,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544236501,0.089181,56704.0,56703.0,0.36080054]
["bitfinex-derivatives","BTCF0:USTF0",1725544236698,0.103181,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544236890,0.551362,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544237491,0.563362,56704.0,56703.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1725544238007,1.092442,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544238188,1.692442,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544238394,1.604261,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544238694,1.692442,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544239089,0.475181,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544239296,0.115181,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544240596,0.028,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544241390,0.028,56704.0,56703.0,0.88908054]
["bitfinex-derivatives","BTCF0:USTF0",1725544241595,0.028,56704.0,56703.0,0.36000054]
["bitfinex-derivatives","BTCF0:USTF0",1725544241802,0.028,56704.0,56703.0,1.48908054]
["bitfinex-derivatives","BTCF0:USTF0",1725544242302,0.028,56704.0,56703.0,1.57726354]
["bitfinex-derivatives","BTCF0:USTF0",1725544242603,0.08817,56711.0,56703.0,0.36000054]
["bitfinex-derivatives","BTCF0:USTF0",1725544242795,0.3608,56717.0,56710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544243101,0.08843054,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544243306,0.08843054,56714.0,56710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544243307,0.00026454,56714.0,56710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544243499,0.08817,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544243811,0.088181,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544243995,0.090181,56704.0,56703.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544244202,0.088189,56699.0,56698.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544244502,0.178378,56699.0,56698.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544245097,0.177378,56699.0,56698.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544245493,0.177378,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544245494,0.186378,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544245911,0.104189,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544246602,0.017,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544246799,0.017,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544246997,0.105189,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544247503,0.017,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544247705,0.017,56699.0,56698.0,0.45025454]
["bitfinex-derivatives","BTCF0:USTF0",1725544247907,0.105189,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544248498,0.193378,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544248894,0.105189,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544249605,0.105189,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544250000,0.105189,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544250197,0.105189,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544250408,0.105189,56699.0,56698.0,0.00126454]
["bitfinex-derivatives","BTCF0:USTF0",1725544250602,0.105189,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544253306,0.017,56699.0,56698.0,0.36206454]
["bitfinex-derivatives","BTCF0:USTF0",1725544253508,0.017,56699.0,56698.0,0.45025454]
["bitfinex-derivatives","BTCF0:USTF0",1725544253909,0.088173,56710.0,56698.0,1.49118454]
["bitfinex-derivatives","BTCF0:USTF0",1725544254114,0.10495614,56722.0,56698.0,1.49118454]
["bitfinex-derivatives","BTCF0:USTF0",1725544254115,0.088167,56713.0,56711.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725544254423,0.088161,56717.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725544254803,0.088161,56717.0,56713.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725544255004,0.08843054,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544255410,0.00026454,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544255804,0.10143054,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544256006,0.10143054,56714.0,56713.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725544256211,0.01326454,56714.0,56713.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725544256911,0.02026454,56714.0,56713.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725544257426,0.02726454,56714.0,56713.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1725544257612,0.11543054,56714.0,56713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544257918,0.20359654,56714.0,56713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544258310,0.19959654,56714.0,56713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544258511,0.19959654,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544258512,0.17959654,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544259221,0.17959654,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544259222,0.18459654,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544259519,0.27276254,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544259819,0.087183,56703.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544260023,0.089183,56703.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544260613,0.088189,56699.0,56698.0,0.00026454]
["bitfinex-derivatives","BTCF0:USTF0",1725544260808,0.088184,56702.0,56701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544261110,0.002,56703.0,56701.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1725544261310,0.07003774,56711.0,56702.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725544261506,0.08817,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544261822,0.08817,56711.0,56701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544261823,0.176368,56702.0,56701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544262041,0.180368,56702.0,56701.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544262318,0.264567,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544262523,0.736567,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544262721,1.865687,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544263417,1.864687,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544263612,1.96964314,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544263915,1.16575,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544264108,1.060498,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544264306,0.700498,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544264612,0.171378,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544264806,1.060498,56699.0,56698.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544265017,0.088198,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544265222,0.178396,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544265920,0.090198,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544266309,0.091198,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544267023,0.003,56693.0,56692.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1725544267323,0.003,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544267823,0.091198,56693.0,56692.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1725544268526,0.003,56693.0,56692.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1725544268913,0.003,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544269112,0.091198,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544269317,0.179396,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544269923,0.24854976,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544270117,0.488396,56693.0,56692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725544270714,0.488396,56693.0,56692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725544270924,0.088217,56681.0,56680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544271113,0.490434,56681.0,56680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544271323,0.490434,56681.0,56663.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544271324,0.08822,56679.0,56663.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544271522,0.003,56664.0,56663.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1725544271820,0.003,56664.0,56660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725544272122,0.004,56661.0,56654.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544272319,0.00026454,56668.0,56656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544272515,0.3608,56659.0,56647.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544272716,0.3648,56648.0,56643.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544272924,0.078275,56644.0,56638.0,0.05265674]
["bitfinex-derivatives","BTCF0:USTF0",1725544273118,0.004,56648.0,56641.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544273320,0.00026479,56651.0,56647.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1725544273727,0.00026479,56651.0,56643.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544273918,0.00026479,56651.0,56641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725544273919,0.004,56644.0,56641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725544274114,0.00026479,56651.0,56642.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725544274318,0.3608,56665.0,56663.0,0.01273521]
["bitfinex-derivatives","BTCF0:USTF0",1725544274528,0.088244,56664.0,56663.0,0.01273521]
["bitfinex-derivatives","BTCF0:USTF0",1725544275121,0.088244,56664.0,56656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544275122,0.088249,56661.0,56656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725544275326,0.004,56657.0,56653.0,0.80932479]
["bitfinex-derivatives","BTCF0:USTF0",1725544275626,0.004,56657.0,56654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725544275819,0.004,56657.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725544276020,0.002,56657.0,56655.0,0.617777]
["bitfinex-derivatives","BTCF0:USTF0",1725544276222,0.002,56657.0,56654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725544276516,0.004,56655.0,56654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725544277529,0.088259,56654.0,56653.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544277828,0.092259,56654.0,56653.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544278024,0.081259,56654.0,56653.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544278423,0.169518,56654.0,56653.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544278927,0.083259,56654.0,56653.0,0.01126479]
["bitfinex-derivatives","BTCF0:USTF0",1725544279333,0.006,56654.0,56653.0,0.01126479]
["bitfinex-derivatives","BTCF0:USTF0",1725544279534,0.006,56654.0,56653.0,1.50078479]
["bitfinex-derivatives","BTCF0:USTF0",1725544279920,0.006,56654.0,56653.0,0.01126479]
["bitfinex-derivatives","BTCF0:USTF0",1725544280339,0.006,56654.0,56653.0,1.14078479]
["bitfinex-derivatives","BTCF0:USTF0",1725544280830,0.006,56654.0,56653.0,1.22904479]
["bitfinex-derivatives","BTCF0:USTF0",1725544281028,0.006,56654.0,56653.0,1.21904479]
["bitfinex-derivatives","BTCF0:USTF0",1725544281221,0.006,56654.0,56653.0,0.53078479]
["bitfinex-derivatives","BTCF0:USTF0",1725544281421,0.094259,56654.0,56653.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1725544281932,0.00026479,56664.0,56653.0,1.85058479]
["bitfinex-derivatives","BTCF0:USTF0",1725544282139,0.088218,56681.0,56663.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725544282323,0.5243,56685.0,56676.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544282324,0.088223,56677.0,56676.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544282526,0.088209,56686.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725544282527,0.3608,56686.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725544282827,0.3608,56686.0,56680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544282828,0.088212,56684.0,56680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544283028,0.088214,56683.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544283332,0.004,56678.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544283725,0.004,56678.0,56677.0,1.49012]
["bitfinex-derivatives","BTCF0:USTF0",1725544283925,0.088223,56677.0,56676.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544284130,0.004,56678.0,56677.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725544284334,0.3608,56686.0,56676.0,0.36118479]
["bitfinex-derivatives","BTCF0:USTF0",1725544284529,0.004,56677.0,56676.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544284843,0.003,56677.0,56676.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544285131,0.003,56677.0,56676.0,0.36026479]
["bitfinex-derivatives","BTCF0:USTF0",1725544285334,0.003,56677.0,56676.0,1.48958479]
["bitfinex-derivatives","BTCF0:USTF0",1725544285538,0.003,56677.0,56676.0,1.57780979]
["bitfinex-derivatives","BTCF0:USTF0",1725544286139,0.001,56678.0,56676.0,1.57780979]
["bitfinex-derivatives","BTCF0:USTF0",1725544286343,0.001,56678.0,56677.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1725544286533,0.001,56678.0,56677.0,1.49012]
["bitfinex-derivatives","BTCF0:USTF0",1725544287041,0.3608,56686.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544287337,0.00026479,56688.0,56685.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544287543,0.08847279,56688.0,56685.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544287836,0.088209,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544288039,0.176418,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544288238,0.088209,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544288439,0.095209,56686.0,56685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544288938,0.00626479,56688.0,56685.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1725544289128,0.00626479,56688.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725544289333,0.00626479,56688.0,56687.0,0.978208]
["bitfinex-derivatives","BTCF0:USTF0",1725544289539,0.088194,56696.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725544289738,0.22811314,56704.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544289935,0.088194,56696.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544290137,0.088206,56688.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544290442,0.180412,56688.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544290938,0.092206,56688.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544291143,0.088209,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544291444,0.088209,56686.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544291445,0.176428,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544291739,0.988442,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544291937,2.117722,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544292137,2.116722,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544292449,1.138508,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544292640,1.148508,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544292839,1.156508,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544293344,1.244722,56683.0,56682.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544293644,0.728442,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544293835,0.648442,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544294029,0.64756228,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544294340,0.560228,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544295037,0.560228,56683.0,56682.0,0.36100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544295038,0.3858,56683.0,56682.0,0.36100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544295344,0.025,56683.0,56682.0,0.36100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544295846,0.113214,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544296644,0.025,56683.0,56682.0,1.57849556]
["bitfinex-derivatives","BTCF0:USTF0",1725544297339,0.025,56683.0,56682.0,1.58049556]
["bitfinex-derivatives","BTCF0:USTF0",1725544298237,0.025,56683.0,56682.0,1.66871056]
["bitfinex-derivatives","BTCF0:USTF0",1725544298437,0.088203,56691.0,56687.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725544298746,0.088214,56683.0,56682.0,0.00300056]
["bitfinex-derivatives","BTCF0:USTF0",1725544298938,0.090214,56683.0,56682.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544299448,0.088206,56688.0,56682.0,0.36100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544299449,0.088207,56688.0,56682.0,0.36100056]
["bitfinex-derivatives","BTCF0:USTF0",1725544299644,0.00026456,56693.0,56687.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544299848,0.00026456,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544300142,0.00026456,56693.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725544300341,0.002,56689.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725544300540,0.002,56689.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544300946,0.002,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544301348,0.090206,56688.0,56687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544301549,0.178412,56688.0,56687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544301844,0.178412,56688.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544301845,0.088222,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544302046,0.451022,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544302433,0.450022,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544302840,0.089222,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544303035,0.008,56678.0,56677.0,0.45002356]
["bitfinex-derivatives","BTCF0:USTF0",1725544303240,0.008,56678.0,56677.0,0.81002356]
["bitfinex-derivatives","BTCF0:USTF0",1725544303445,0.008,56678.0,56677.0,1.93934356]
["bitfinex-derivatives","BTCF0:USTF0",1725544305154,0.011,56678.0,56677.0,1.93934356]
["bitfinex-derivatives","BTCF0:USTF0",1725544306036,0.00026456,56693.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725544306236,0.08846256,56693.0,56692.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544306446,0.08846256,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544307044,0.17666056,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544307242,0.24653919,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544307643,0.60653919,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544307844,0.53666056,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544308053,0.54566056,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544308250,0.63299484,56693.0,56692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544308557,0.17644,56679.0,56678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544308756,0.087222,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544309054,0.086222,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544309748,0.002,56679.0,56677.0,0.96000056]
["bitfinex-derivatives","BTCF0:USTF0",1725544310054,0.002,56679.0,56678.0,0.619542]
["bitfinex-derivatives","BTCF0:USTF0",1725544310242,0.002,56679.0,56678.0,1.219542]
["bitfinex-derivatives","BTCF0:USTF0",1725544310444,0.002,56679.0,56678.0,1.217542]
["bitfinex-derivatives","BTCF0:USTF0",1725544310949,0.002,56679.0,56678.0,0.617542]
["bitfinex-derivatives","BTCF0:USTF0",1725544311157,0.002,56679.0,56678.0,1.217542]
["bitfinex-derivatives","BTCF0:USTF0",1725544311955,0.004,56679.0,56678.0,1.217542]
["bitfinex-derivatives","BTCF0:USTF0",1725544312141,0.004,56679.0,56678.0,1.35195407]
["bitfinex-derivatives","BTCF0:USTF0",1725544312341,0.004,56679.0,56678.0,1.4399083]
["bitfinex-derivatives","BTCF0:USTF0",1725544312546,0.007,56679.0,56678.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1725544313058,0.007,56679.0,56677.0,1.17074256]
["bitfinex-derivatives","BTCF0:USTF0",1725544313355,0.002,56678.0,56677.0,1.69914256]
["bitfinex-derivatives","BTCF0:USTF0",1725544313554,0.002,56678.0,56677.0,1.16982256]
["bitfinex-derivatives","BTCF0:USTF0",1725544313750,0.002,56678.0,56677.0,2.29914256]
["bitfinex-derivatives","BTCF0:USTF0",1725544314254,0.007,56679.0,56678.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725544314441,0.007,56679.0,56678.0,0.75196653]
["bitfinex-derivatives","BTCF0:USTF0",1725544314641,0.007,56679.0,56678.0,1.44192606]
["bitfinex-derivatives","BTCF0:USTF0",1725544314845,0.005,56679.0,56678.0,0.619542]
["bitfinex-derivatives","BTCF0:USTF0",1725544315252,0.005,56679.0,56678.0,0.05478202]
["bitfinex-derivatives","BTCF0:USTF0",1725544315451,0.005,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544315452,0.09322,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544315644,0.09322,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544315645,0.09122,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544316460,0.003,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544316645,0.09122,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544316845,0.17944,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544317041,0.09122,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544317954,0.16132452,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544319158,0.09122,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544319545,0.09122,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544321859,0.003,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544322049,0.003,56679.0,56678.0,1.581342]
["bitfinex-derivatives","BTCF0:USTF0",1725544322248,0.09122,56679.0,56678.0,0.4165876]
["bitfinex-derivatives","BTCF0:USTF0",1725544322453,0.17944,56679.0,56678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544322648,0.176444,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544322847,1.117586,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544323052,1.96651666,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544323249,1.95965952,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544323446,1.891886,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544323656,1.90597568,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544323851,1.98997568,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544324861,0.60421168,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544325068,0.573122,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544325362,1.790664,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544325660,1.783664,56678.0,56677.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544325847,1.3019397,56678.0,56677.0,0.00200056]
["bitfinex-derivatives","BTCF0:USTF0",1725544326251,0.088245,56663.0,56662.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725544326448,0.090245,56663.0,56662.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725544326657,0.002,56663.0,56662.0,1.004486]
["bitfinex-derivatives","BTCF0:USTF0",1725544326859,0.002,56663.0,56662.0,1.964486]
["bitfinex-derivatives","BTCF0:USTF0",1725544327363,0.013,56678.0,56677.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725544327569,0.013,56678.0,56677.0,1.46374934]
["bitfinex-derivatives","BTCF0:USTF0",1725544327865,0.00026456,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725544328051,0.00026456,56683.0,56682.0,0.89687093]
["bitfinex-derivatives","BTCF0:USTF0",1725544328254,0.00026456,56683.0,56682.0,1.940295]
["bitfinex-derivatives","BTCF0:USTF0",1725544329071,0.00026456,56683.0,56682.0,1.941295]
["bitfinex-derivatives","BTCF0:USTF0",1725544329072,0.01126456,56683.0,56682.0,1.941295]
["bitfinex-derivatives","BTCF0:USTF0",1725544329652,0.01626456,56683.0,56682.0,1.942295]
["bitfinex-derivatives","BTCF0:USTF0",1725544330557,0.01626456,56683.0,56682.0,1.342295]
["bitfinex-derivatives","BTCF0:USTF0",1725544330759,0.01626456,56683.0,56682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544331163,0.01626456,56683.0,56682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544331669,0.18666456,56683.0,56682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544332469,0.01626456,56683.0,56682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544332867,0.01626456,56683.0,56682.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544333359,0.01626456,56683.0,56682.0,1.99498418]
["bitfinex-derivatives","BTCF0:USTF0",1725544333762,0.01626456,56683.0,56682.0,1.942295]
["bitfinex-derivatives","BTCF0:USTF0",1725544335970,0.01626456,56683.0,56682.0,0.88325272]
["bitfinex-derivatives","BTCF0:USTF0",1725544336270,0.01626456,56683.0,56682.0,0.452215]
["bitfinex-derivatives","BTCF0:USTF0",1725544336565,0.01626456,56683.0,56682.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544336767,0.01626456,56683.0,56682.0,1.581495]
["bitfinex-derivatives","BTCF0:USTF0",1725544337065,0.01626456,56683.0,56682.0,1.63417322]
["bitfinex-derivatives","BTCF0:USTF0",1725544337369,0.01626456,56683.0,56682.0,1.581495]
["bitfinex-derivatives","BTCF0:USTF0",1725544337665,0.3608,56700.0,56682.0,1.581495]
["bitfinex-derivatives","BTCF0:USTF0",1725544337865,0.088182,56704.0,56699.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544338066,0.088183,56703.0,56699.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544338271,0.088187,56701.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544338774,0.08844356,56706.0,56699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544338963,0.36,56722.0,56705.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544338964,0.06118892,56718.0,56705.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544339265,0.089079,56718.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544339472,0.088164,56715.0,56714.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544339775,0.002,56715.0,56714.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544340161,0.002,56715.0,56714.0,0.448166]
["bitfinex-derivatives","BTCF0:USTF0",1725544340357,0.002,56715.0,56714.0,1.577126]
["bitfinex-derivatives","BTCF0:USTF0",1725544341258,0.00026456,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725544341466,0.00026456,56720.0,56719.0,0.810958]
["bitfinex-derivatives","BTCF0:USTF0",1725544341768,0.08767445,56743.0,56719.0,1.939878]
["bitfinex-derivatives","BTCF0:USTF0",1725544341970,0.088118,56745.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544342269,0.088118,56745.0,56744.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544342575,0.088121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544342963,0.090121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544343164,0.088121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544343368,0.36106456,56748.0,56742.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544343569,0.36106456,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544343767,0.72186456,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544343962,0.44917756,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544344761,0.53729056,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544345068,0.088117,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544345265,0.088121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544345467,0.090121,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544345667,0.002,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544345864,0.002,56743.0,56742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544346064,0.002,56743.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544348074,0.002,56743.0,56742.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1725544348477,0.002,56743.0,56742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544348781,0.090121,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544348977,0.090121,56743.0,56742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544349175,0.002,56743.0,56742.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1725544349377,0.002,56743.0,56742.0,1.49152]
["bitfinex-derivatives","BTCF0:USTF0",1725544349574,0.00026456,56748.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725544349881,0.088092,56762.0,56747.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544350064,0.162,56767.0,56761.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544350374,0.088083,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544350578,0.088083,56767.0,56762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544350876,0.088077,56771.0,56766.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725544351069,0.16226431,56774.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544351272,0.00026431,56774.0,56773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544351580,0.00026431,56774.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544352073,0.08833631,56774.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544352869,0.088077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544353065,0.090077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544353273,0.089077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544353477,0.089077,56771.0,56770.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544354071,0.089077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544354274,0.254977,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544354468,0.253977,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544354671,0.088077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544355070,0.088077,56771.0,56770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544355373,0.088077,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544356476,0.002,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544356678,0.002,56771.0,56770.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725544356873,0.002,56771.0,56770.0,1.220519]
["bitfinex-derivatives","BTCF0:USTF0",1725544357277,0.002,56771.0,56770.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725544357675,0.002,56771.0,56770.0,0.620519]
["bitfinex-derivatives","BTCF0:USTF0",1725544358471,0.002,56771.0,56770.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725544358673,0.090077,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544358977,1.306594,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544359175,0.178154,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544360482,0.090077,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544361379,0.002,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544361584,0.090077,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544362378,0.090077,56771.0,56770.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544362578,0.002,56771.0,56770.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544362979,0.002,56771.0,56770.0,1.941319]
["bitfinex-derivatives","BTCF0:USTF0",1725544363377,0.002,56771.0,56770.0,0.812879]
["bitfinex-derivatives","BTCF0:USTF0",1725544363685,0.00026431,56774.0,56770.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725544363885,0.00026431,56774.0,56773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544364179,0.00026431,56774.0,56773.0,0.450874]
["bitfinex-derivatives","BTCF0:USTF0",1725544365486,0.00026431,56774.0,56773.0,0.451874]
["bitfinex-derivatives","BTCF0:USTF0",1725544365881,0.00026431,56774.0,56773.0,1.580274]
["bitfinex-derivatives","BTCF0:USTF0",1725544366278,0.1682,56793.0,56773.0,1.49584427]
["bitfinex-derivatives","BTCF0:USTF0",1725544366582,0.3608,56800.0,56792.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544366790,0.088042,56794.0,56792.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544367097,0.088042,56794.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544368389,0.088042,56794.0,56793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544368576,0.088042,56794.0,56793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544368979,0.16576821,56799.0,56793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544369181,0.00016821,56799.0,56798.0,0.808835]
["bitfinex-derivatives","BTCF0:USTF0",1725544369481,0.00016821,56799.0,56798.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544370891,0.00016821,56799.0,56798.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725544371688,0.08820221,56799.0,56798.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725544371884,0.08820221,56799.0,56798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544372091,0.08820221,56799.0,56798.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544373178,0.08820221,56799.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544373179,1.12836821,56799.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544373381,0.090043,56793.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544373585,0.178098,56789.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544373777,0.778098,56789.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544373981,1.536729,56789.0,56782.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544374180,0.408449,56789.0,56786.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544374582,0.408449,56789.0,56788.0,0.00126431]
["bitfinex-derivatives","BTCF0:USTF0",1725544374797,0.778129,56789.0,56788.0,0.00126431]
["bitfinex-derivatives","BTCF0:USTF0",1725544374984,0.090049,56789.0,56788.0,0.36106431]
["bitfinex-derivatives","BTCF0:USTF0",1725544375183,0.090049,56789.0,56788.0,0.36306431]
["bitfinex-derivatives","BTCF0:USTF0",1725544375697,0.090049,56789.0,56788.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544375889,1.666378,56789.0,56788.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544376194,1.666378,56789.0,56788.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544376792,1.306378,56789.0,56788.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544377087,0.088057,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544377394,0.689057,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544377580,0.089057,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544377781,1.305434,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544377985,0.447857,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544378184,1.576177,56784.0,56783.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544378492,1.664234,56784.0,56783.0,0.00126431]
["bitfinex-derivatives","BTCF0:USTF0",1725544378889,1.664234,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544378890,0.976177,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544379192,1.664234,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544379399,1.576177,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544379689,0.976177,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544379888,1.303434,56784.0,56783.0,0.00226431]
["bitfinex-derivatives","BTCF0:USTF0",1725544380481,1.391491,56784.0,56783.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544380682,1.563891,56784.0,56783.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544381090,1.563891,56784.0,56756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544381091,0.08809,56763.0,56760.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1725544381396,0.088077,56772.0,56760.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1725544381397,0.088093,56761.0,56760.0,0.05266754]
["bitfinex-derivatives","BTCF0:USTF0",1725544381694,0.088091,56762.0,56757.0,0.05248153]
["bitfinex-derivatives","BTCF0:USTF0",1725544381990,0.6608,56763.0,56755.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544381991,0.0881,56756.0,56755.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544382181,0.0901,56756.0,56755.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544382803,0.0891,56756.0,56755.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544382986,0.6998,56756.0,56755.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544383185,1.2998,56756.0,56755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544383396,0.002,56756.0,56755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544383692,0.002,56756.0,56755.0,1.26918384]
["bitfinex-derivatives","BTCF0:USTF0",1725544383894,0.002,56758.0,56757.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725544384100,0.002,56758.0,56757.0,0.450099]
["bitfinex-derivatives","BTCF0:USTF0",1725544384296,0.002,56758.0,56757.0,1.64851856]
["bitfinex-derivatives","BTCF0:USTF0",1725544384601,0.002,56758.0,56757.0,0.978659]
["bitfinex-derivatives","BTCF0:USTF0",1725544384801,0.002,56758.0,56757.0,1.04851909]
["bitfinex-derivatives","BTCF0:USTF0",1725544384985,0.08835031,56766.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725544385186,0.08835031,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544385187,0.00026431,56766.0,56765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544385394,0.00026431,56766.0,56765.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544385695,0.00026431,56766.0,56765.0,0.88074609]
["bitfinex-derivatives","BTCF0:USTF0",1725544385891,0.00026431,56766.0,56765.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544386190,0.00026431,56766.0,56765.0,1.939366]
["bitfinex-derivatives","BTCF0:USTF0",1725544386382,0.00026431,56766.0,56765.0,2.300166]
["bitfinex-derivatives","BTCF0:USTF0",1725544386585,0.088065,56779.0,56771.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725544386782,0.088065,56779.0,56778.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725544387794,0.088065,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544388294,0.003,56779.0,56778.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1725544389498,0.005,56779.0,56778.0,0.41635946]
["bitfinex-derivatives","BTCF0:USTF0",1725544389795,0.005,56779.0,56778.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544389994,0.005,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544389995,0.093065,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544390794,0.090065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544390993,0.093065,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544391996,0.091065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544392203,0.093065,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544392797,0.091065,56779.0,56778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544392991,0.093065,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544393192,0.093065,56779.0,56778.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725544393497,0.005,56779.0,56778.0,0.452066]
["bitfinex-derivatives","BTCF0:USTF0",1725544394499,0.005,56779.0,56778.0,1.580426]
["bitfinex-derivatives","BTCF0:USTF0",1725544395305,0.00026431,56784.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725544395602,0.00026431,56784.0,56783.0,1.410858]
["bitfinex-derivatives","BTCF0:USTF0",1725544395791,0.088037,56798.0,56783.0,1.85112]
["bitfinex-derivatives","BTCF0:USTF0",1725544395990,0.088037,56798.0,56797.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725544397198,0.088035,56798.0,56797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544397401,0.70427,56798.0,56797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544397597,0.70427,56798.0,56792.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544397598,0.176086,56793.0,56792.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544397899,0.178086,56793.0,56792.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1725544398090,1.394369,56793.0,56792.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544398806,0.088065,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544399103,0.090065,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544399289,0.002,56779.0,56778.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725544399795,0.002,56779.0,56778.0,1.169666]
["bitfinex-derivatives","BTCF0:USTF0",1725544399990,0.002,56779.0,56778.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725544400392,0.002,56779.0,56778.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725544400889,0.090065,56779.0,56778.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725544401100,0.002,56779.0,56778.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725544401303,0.002,56779.0,56778.0,1.170666]
["bitfinex-derivatives","BTCF0:USTF0",1725544401801,0.009,56779.0,56778.0,2.300026]
["bitfinex-derivatives","BTCF0:USTF0",1725544402188,0.009,56779.0,56778.0,2.240026]
["bitfinex-derivatives","BTCF0:USTF0",1725544402393,0.00026431,56784.0,56778.0,2.240026]
["bitfinex-derivatives","BTCF0:USTF0",1725544402394,0.00026431,56784.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725544402592,0.00026431,56784.0,56783.0,0.748858]
["bitfinex-derivatives","BTCF0:USTF0",1725544402789,0.00026431,56784.0,56783.0,1.879178]
["bitfinex-derivatives","BTCF0:USTF0",1725544403501,0.088028,56803.0,56783.0,1.93157374]
["bitfinex-derivatives","BTCF0:USTF0",1725544403704,0.088027,56803.0,56802.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544403896,0.68576001,56808.0,56802.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544403897,0.00096001,56808.0,56802.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544404090,0.44845275,56814.0,56807.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544404091,0.43181498,56814.0,56807.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544404292,0.08802,56808.0,56807.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544405101,0.44882,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544405306,1.66492,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544405601,1.96492,56808.0,56807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544405801,0.176046,56806.0,56805.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725544405990,0.178046,56806.0,56805.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725544406201,0.178046,56806.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544406202,0.088048,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544406607,0.090048,56790.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544406791,0.088052,56787.0,56782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544406997,0.002,56790.0,56780.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725544406998,0.088062,56781.0,56780.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725544407199,0.088062,56781.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544407694,0.088062,56781.0,56780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544408509,0.002,56783.0,56780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544408708,0.002,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544410007,0.002,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544410217,0.002,56783.0,56782.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725544410507,0.002,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544410810,0.090058,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544411400,0.090058,56783.0,56782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544411801,0.090058,56783.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544412704,0.090058,56783.0,56782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544414407,0.090058,56783.0,56782.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725544414408,0.002,56783.0,56782.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725544414709,0.002,56783.0,56782.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1725544414914,0.002,56783.0,56782.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1725544415505,0.002,56783.0,56782.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1725544416811,0.002,56783.0,56782.0,0.50425574]
["bitfinex-derivatives","BTCF0:USTF0",1725544417001,0.00026406,56786.0,56782.0,0.50425574]
["bitfinex-derivatives","BTCF0:USTF0",1725544417002,0.00026406,56786.0,56785.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725544417204,0.06999453,56800.0,56785.0,1.43032]
["bitfinex-derivatives","BTCF0:USTF0",1725544417402,0.088026,56805.0,56799.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544417609,0.088032,56800.0,56799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544417809,0.088032,56800.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544419622,0.088032,56800.0,56799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544420004,0.088032,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544420313,0.6863632,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544420505,0.7743952,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544420709,0.704224,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544421107,0.704224,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544421315,1.39136,56795.0,56794.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544421504,1.48271018,56795.0,56794.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544421708,2.18800769,56795.0,56794.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544422014,2.35160769,56795.0,56794.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544422618,0.70119356,56795.0,56794.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725544422798,0.32183873,56795.0,56794.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725544423001,0.08704,56795.0,56794.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725544423810,0.08704,56795.0,56794.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1725544424915,0.15723873,56795.0,56794.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1725544425210,0.08704,56795.0,56794.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1725544425716,0.44784,56795.0,56794.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725544426113,0.44784,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544426114,0.08704,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544426327,0.002,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544426915,0.09004,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544427124,0.09104,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544427314,0.003,56795.0,56794.0,0.36280006]
["bitfinex-derivatives","BTCF0:USTF0",1725544427811,0.003,56795.0,56794.0,0.44984106]
["bitfinex-derivatives","BTCF0:USTF0",1725544428210,0.09104,56795.0,56794.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1725544429120,0.09104,56795.0,56794.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1725544429511,0.09104,56795.0,56794.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725544429512,0.09004,56795.0,56794.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725544430217,0.002,56795.0,56794.0,0.30000006]
["bitfinex-derivatives","BTCF0:USTF0",1725544430419,0.00126344,56795.0,56794.0,1.51628106]
["bitfinex-derivatives","BTCF0:USTF0",1725544430614,0.00126344,56795.0,56794.0,1.56877816]
["bitfinex-derivatives","BTCF0:USTF0",1725544430813,0.00026406,56805.0,56794.0,1.42824006]
["bitfinex-derivatives","BTCF0:USTF0",1725544431013,0.00026406,56805.0,56804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544431518,0.00026406,56805.0,56804.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544431819,0.07044435,56805.0,56804.0,1.111626]
["bitfinex-derivatives","BTCF0:USTF0",1725544432009,0.00026406,56805.0,56804.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1725544433618,0.08828806,56805.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544433821,0.00026406,56805.0,56804.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544434922,0.08828806,56805.0,56804.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544435221,0.15846835,56805.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544435426,0.08828806,56805.0,56804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544435610,0.15839059,56805.0,56804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544435807,0.00026406,56805.0,56804.0,0.750826]
["bitfinex-derivatives","BTCF0:USTF0",1725544437124,0.00026406,56805.0,56804.0,1.97949518]
["bitfinex-derivatives","BTCF0:USTF0",1725544437327,0.08775356,56820.0,56804.0,1.89146918]
["bitfinex-derivatives","BTCF0:USTF0",1725544437519,0.08775356,56822.0,56819.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544437712,0.46609751,56826.0,56821.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725544437713,0.07005598,56824.0,56821.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725544438025,0.087995,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544438223,0.52796,56824.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544438427,0.088001,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544438719,0.090001,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544439121,0.090001,56820.0,56819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544440015,0.002,56820.0,56819.0,0.450803]
["bitfinex-derivatives","BTCF0:USTF0",1725544440220,0.002,56820.0,56819.0,0.451803]
["bitfinex-derivatives","BTCF0:USTF0",1725544440423,0.002,56820.0,56819.0,0.452803]
["bitfinex-derivatives","BTCF0:USTF0",1725544441123,0.00026406,56829.0,56819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544441330,0.06314873,56845.0,56828.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544441522,0.087965,56843.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544441717,0.087972,56839.0,56838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544441929,0.3608,56844.0,56838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544442139,0.3608,56844.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544442140,0.3608,56844.0,56843.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544442332,0.0001673,56847.0,56843.0,0.389965]
["bitfinex-derivatives","BTCF0:USTF0",1725544442523,0.0001673,56847.0,56846.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544443320,0.0001673,56847.0,56846.0,0.389961]
["bitfinex-derivatives","BTCF0:USTF0",1725544443521,0.087946,56856.0,56846.0,0.389961]
["bitfinex-derivatives","BTCF0:USTF0",1725544443724,0.087946,56856.0,56855.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544445032,0.615586,56856.0,56855.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544445328,0.1686,56864.0,56855.0,0.452746]
["bitfinex-derivatives","BTCF0:USTF0",1725544445526,0.1686,56864.0,56863.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544446133,0.197112,56864.0,56863.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544446324,0.256533,56864.0,56863.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544446518,0.34356003,56864.0,56863.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544446718,0.17496003,56864.0,56863.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544446933,0.087932,56865.0,56863.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725544447228,0.087932,56865.0,56864.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544447829,0.10619945,56868.0,56864.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544448137,0.1578,56877.0,56864.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544448138,0.087913,56878.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725544448329,0.087913,56878.0,56877.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544448525,0.087896,56888.0,56877.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544448526,0.087904,56883.0,56877.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725544448721,0.3191,56889.0,56882.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725544448921,0.406994,56889.0,56888.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544449234,0.087894,56889.0,56888.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544449436,0.087894,56889.0,56888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544450234,0.087896,56888.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544450425,0.52736,56888.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544450627,0.087904,56883.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544451625,0.4487,56886.0,56882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544451932,0.3608,56886.0,56885.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544452323,0.3608,56891.0,56885.0,0.391901]
["bitfinex-derivatives","BTCF0:USTF0",1725544452528,0.087891,56891.0,56890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544453637,1.303102,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544453834,1.303102,56891.0,56890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544455933,0.615211,56891.0,56890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544456123,0.087891,56891.0,56890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544456731,0.087891,56891.0,56890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544456932,0.087891,56891.0,56890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725544457225,0.3608,56903.0,56890.0,0.454693]
["bitfinex-derivatives","BTCF0:USTF0",1725544457430,0.250675,56902.0,56896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544457626,0.087876,56901.0,56896.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544457827,0.087882,56898.0,56896.0,0.748682]
["bitfinex-derivatives","BTCF0:USTF0",1725544458131,0.1652,56909.0,56896.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544458326,0.253064,56909.0,56908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544458536,0.52992,56914.0,56908.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544458741,0.087863,56909.0,56908.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544458933,0.087863,56909.0,56908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544459530,0.087863,56909.0,56908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544459847,0.087857,56914.0,56910.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725544460146,0.087857,56914.0,56913.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544461132,0.087848,56919.0,56913.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544461334,0.087848,56919.0,56918.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544461529,0.087848,56919.0,56918.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544461830,0.087848,56919.0,56918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544462035,0.175714,56913.0,56912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544462236,0.3608,56915.0,56904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544462433,0.3608,56915.0,56900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544462434,0.175742,56904.0,56900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544462634,0.087871,56904.0,56903.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544462840,0.086871,56904.0,56903.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544463543,1.301942,56904.0,56903.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544464232,0.086871,56904.0,56903.0,0.30100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544464631,0.086871,56904.0,56903.0,0.30000058]
["bitfinex-derivatives","BTCF0:USTF0",1725544465442,0.447671,56904.0,56903.0,0.30000058]
["bitfinex-derivatives","BTCF0:USTF0",1725544465752,1.662742,56904.0,56903.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544465933,1.962742,56904.0,56903.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544466444,1.962742,56904.0,56903.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544466644,1.274871,56904.0,56903.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544466939,1.962742,56904.0,56903.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544467146,1.274871,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544467336,0.974871,56904.0,56903.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544467534,1.962742,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544467732,1.435542,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544467937,2.082742,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544468340,1.062742,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544468540,1.662742,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544469054,1.962742,56904.0,56903.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544469252,1.962742,56904.0,56898.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544469253,0.175758,56899.0,56898.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544469444,0.087913,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544469949,0.087902,56884.0,56873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544470142,0.002,56874.0,56873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544470542,0.088918,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544470846,0.087918,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544471450,0.089918,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544472651,0.002,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544473040,0.003,56874.0,56873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544473255,0.003,56874.0,56873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544473552,0.00026358,56879.0,56878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544473743,0.00026358,56879.0,56878.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544474959,0.00026358,56879.0,56878.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1725544475643,0.00026358,56879.0,56878.0,1.79624]
["bitfinex-derivatives","BTCF0:USTF0",1725544476052,0.00026358,56879.0,56878.0,1.84836686]
["bitfinex-derivatives","BTCF0:USTF0",1725544476240,0.3,56896.0,56878.0,1.19624]
["bitfinex-derivatives","BTCF0:USTF0",1725544476442,0.3,56896.0,56890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544476844,0.087882,56898.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544477154,0.087884,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544477448,0.08789,56892.0,56891.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725544477648,0.08989,56892.0,56891.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544477852,0.08989,56892.0,56891.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1725544478056,1.6051,56892.0,56891.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544478550,1.9659,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544478757,2.05379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544478938,1.45379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544479144,1.3659,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544479340,0.97801,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544479553,0.45069,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544480259,0.002,56892.0,56891.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544480547,0.08789,56892.0,56891.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544480945,0.3608,56897.0,56891.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544481147,0.3608,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544481148,0.448682,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544481548,1.575962,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544481746,1.663844,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544482350,0.536564,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544482547,1.063844,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544482752,0.536564,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544483149,1.151726,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544483348,0.17578,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544483555,0.92647,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544483748,2.09379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544483948,2.13379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544484255,2.14379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544484464,2.14379,56892.0,56891.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544484763,1.54379,56892.0,56891.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544484945,0.92858,56892.0,56891.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544485141,1.4559,56892.0,56891.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544485546,2.0559,56892.0,56891.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1725544486259,2.14379,56892.0,56891.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544486550,2.14379,56892.0,56877.0,0.05216043]
["bitfinex-derivatives","BTCF0:USTF0",1725544486551,0.087911,56878.0,56877.0,0.05216043]
["bitfinex-derivatives","BTCF0:USTF0",1725544486757,0.087913,56877.0,56876.0,0.05216043]
["bitfinex-derivatives","BTCF0:USTF0",1725544486942,0.087916,56875.0,56874.0,0.43034724]
["bitfinex-derivatives","BTCF0:USTF0",1725544487147,0.089916,56875.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544487359,0.086916,56875.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544487555,0.002,56878.0,56874.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544487754,0.002,56878.0,56877.0,0.35421519]
["bitfinex-derivatives","BTCF0:USTF0",1725544487955,0.002,56878.0,56877.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544488158,0.00026358,56880.0,56877.0,2.08089132]
["bitfinex-derivatives","BTCF0:USTF0",1725544488455,0.002,56892.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544488758,0.002,56892.0,56891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544488959,0.002,56892.0,56891.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544489553,0.08789,56892.0,56891.0,0.3541899]
["bitfinex-derivatives","BTCF0:USTF0",1725544489752,0.087887,56894.0,56891.0,0.3541899]
["bitfinex-derivatives","BTCF0:USTF0",1725544490054,0.087888,56893.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544490256,0.00026194,56897.0,56891.0,0.9521899]
["bitfinex-derivatives","BTCF0:USTF0",1725544490442,0.00026194,56897.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544490443,0.00026194,56897.0,56896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544490646,0.20522816,56920.0,56896.0,1.18068216]
["bitfinex-derivatives","BTCF0:USTF0",1725544490844,0.087854,56915.0,56911.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544491247,0.087856,56914.0,56911.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544492746,0.087843,56923.0,56911.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544493056,0.3608,56933.0,56911.0,1.84209103]
["bitfinex-derivatives","BTCF0:USTF0",1725544493357,0.448626,56933.0,56932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544494359,0.091826,56933.0,56932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544495044,0.091826,56933.0,56932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544496254,0.087834,56928.0,56927.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544497662,0.087834,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544497852,0.090834,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544499357,0.003,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544499554,0.090834,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544500152,0.178668,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544500664,0.090834,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544500849,0.091834,56928.0,56927.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544501460,1.755302,56928.0,56927.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544502058,1.667468,56928.0,56927.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544502364,1.755302,56928.0,56927.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544503157,0.263526,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544503354,0.99598209,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544503555,2.053366,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544503754,2.123366,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544503962,2.14039303,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544504158,2.133366,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544504564,2.053366,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544504763,2.14919452,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544504952,2.18209782,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544505156,1.07425582,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544505566,0.54721582,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544505964,1.07425582,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544506468,0.705724,56923.0,56922.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544506656,0.008,56923.0,56922.0,0.08884316]
["bitfinex-derivatives","BTCF0:USTF0",1725544506852,0.008,56923.0,56922.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725544507262,0.095842,56923.0,56922.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1725544507461,0.094842,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544507668,0.096842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544508058,0.094842,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544508272,0.097842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544509471,0.092842,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544509661,0.092842,56923.0,56922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544509662,0.097842,56923.0,56922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544512160,0.097842,56923.0,56922.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544512366,0.097842,56923.0,56922.0,2.238483]
["bitfinex-derivatives","BTCF0:USTF0",1725544512367,0.005,56923.0,56922.0,2.238483]
["bitfinex-derivatives","BTCF0:USTF0",1725544512768,0.005,56923.0,56922.0,2.394683]
["bitfinex-derivatives","BTCF0:USTF0",1725544513280,0.00026358,56928.0,56927.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725544513475,0.20522816,56937.0,56936.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725544513668,0.20522816,56937.0,56936.0,1.279542]
["bitfinex-derivatives","BTCF0:USTF0",1725544513866,0.20522816,56937.0,56936.0,1.879542]
["bitfinex-derivatives","BTCF0:USTF0",1725544514064,0.3608,56954.0,56936.0,2.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725544514378,0.3608,56959.0,56953.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544514571,0.087794,56955.0,56953.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544514875,0.3608,56959.0,56949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544515065,0.3608,56959.0,56958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544515271,0.087786,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544515671,0.087794,56954.0,56953.0,0.30026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544517189,0.087794,56954.0,56953.0,0.00226358]
["bitfinex-derivatives","BTCF0:USTF0",1725544518574,1.302348,56954.0,56953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544518980,1.618548,56954.0,56953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544519178,1.698548,56954.0,56953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544519380,1.786342,56954.0,56953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544519572,1.87344894,56954.0,56953.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544519771,0.263406,56949.0,56948.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544520075,0.97268185,56949.0,56948.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544520374,2.09948185,56949.0,56948.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544520578,2.20477936,56949.0,56948.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544520774,0.087842,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544521078,0.3,56931.0,56930.0,1.369833]
["bitfinex-derivatives","BTCF0:USTF0",1725544521381,1.73481738,56931.0,56930.0,1.270726]
["bitfinex-derivatives","BTCF0:USTF0",1725544521686,1.73581738,56931.0,56930.0,1.270726]
["bitfinex-derivatives","BTCF0:USTF0",1725544521882,1.63110112,56931.0,56930.0,1.270726]
["bitfinex-derivatives","BTCF0:USTF0",1725544522583,1.03110112,56931.0,56930.0,1.270726]
["bitfinex-derivatives","BTCF0:USTF0",1725544522785,1.71893112,56931.0,56930.0,0.979926]
["bitfinex-derivatives","BTCF0:USTF0",1725544522986,0.175684,56923.0,56922.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544523173,0.90089933,56923.0,56922.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544523484,2.02693933,56923.0,56922.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544523682,2.02693933,56923.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544523683,0.087862,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544523976,0.088862,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544524285,0.17616043,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544524583,0.087862,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544525186,0.088862,56910.0,56909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725544526390,0.088862,56910.0,56909.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725544526686,0.087862,56910.0,56909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725544526876,0.087862,56910.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544526877,0.54996043,56910.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544527074,0.47774,56905.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544527278,0.47674,56905.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544527478,0.08987,56905.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544528084,0.47774,56905.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544528475,0.48474,56905.0,56904.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544528880,0.48474,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544529288,2.06061,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544529587,1.97274,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544529894,2.06661,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544530185,1.16661,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544530386,1.67874,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544530585,1.07874,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544530890,1.76661,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544531285,1.84661,56905.0,56904.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544531790,1.84661,56905.0,56899.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544531791,0.263631,56900.0,56899.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544531979,0.624431,56900.0,56899.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544532179,1.751671,56900.0,56899.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544532385,1.963794,56900.0,56899.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544532783,1.963794,56900.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544532784,0.52728,56899.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544532982,0.52728,56899.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544532983,0.6608,56885.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544533177,0.087913,56877.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544533785,0.087916,56875.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544533985,0.087916,56875.0,56874.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725544534481,0.175832,56875.0,56874.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725544534891,0.087916,56875.0,56874.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725544536482,0.094916,56875.0,56874.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725544536689,0.007,56875.0,56874.0,0.732718]
["bitfinex-derivatives","BTCF0:USTF0",1725544536888,0.007,56875.0,56874.0,1.260198]
["bitfinex-derivatives","BTCF0:USTF0",1725544537192,0.094916,56875.0,56874.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725544537387,0.087916,56875.0,56874.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725544537593,0.098916,56875.0,56874.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1725544538384,0.011,56875.0,56874.0,0.732718]
["bitfinex-derivatives","BTCF0:USTF0",1725544538585,0.011,56875.0,56874.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725544538902,0.098916,56875.0,56874.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725544539102,0.011,56875.0,56874.0,0.732718]
["bitfinex-derivatives","BTCF0:USTF0",1725544539486,0.00026358,56882.0,56874.0,1.77228]
["bitfinex-derivatives","BTCF0:USTF0",1725544539704,0.00026358,56882.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544539891,0.00026358,56882.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544540098,0.00026358,56882.0,56881.0,1.578107]
["bitfinex-derivatives","BTCF0:USTF0",1725544540596,0.00026358,56882.0,56881.0,0.978107]
["bitfinex-derivatives","BTCF0:USTF0",1725544540798,0.00026358,56882.0,56881.0,1.578107]
["bitfinex-derivatives","BTCF0:USTF0",1725544541296,0.00926358,56882.0,56881.0,1.578107]
["bitfinex-derivatives","BTCF0:USTF0",1725544541597,0.09716858,56882.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544542191,0.08816858,56882.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544542393,0.09016858,56882.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544542588,0.17807358,56882.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544544798,0.43106358,56882.0,56871.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1725544544997,0.176842,56872.0,56871.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1725544546002,0.175842,56872.0,56871.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1725544546201,0.175842,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544546394,0.087921,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544546997,0.089921,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544547228,0.004,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544547509,0.091921,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544548997,0.004,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544549304,0.091921,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544549502,0.179842,56872.0,56871.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1725544549703,0.179842,56872.0,56871.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1725544550099,1.395283,56872.0,56871.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544550300,1.495283,56872.0,56871.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544550497,0.087942,56858.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544550703,0.087942,56858.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544550704,0.087952,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544550902,0.089952,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544551098,0.6628,56858.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725544551298,0.002,56858.0,56857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544551510,0.002,56858.0,56857.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1725544551895,0.002,56858.0,56857.0,1.130384]
["bitfinex-derivatives","BTCF0:USTF0",1725544552808,0.003,56858.0,56857.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725544553514,0.090942,56858.0,56857.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725544554212,0.003,56858.0,56857.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725544555299,0.003,56858.0,56857.0,1.740384]
["bitfinex-derivatives","BTCF0:USTF0",1725544556204,0.003,56858.0,56857.0,1.895684]
["bitfinex-derivatives","BTCF0:USTF0",1725544556421,0.00026382,56863.0,56857.0,1.87723601]
["bitfinex-derivatives","BTCF0:USTF0",1725544556721,0.087911,56878.0,56877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544556903,0.087911,56878.0,56877.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544557101,0.087906,56882.0,56877.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544557404,0.087905,56882.0,56881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544559405,0.087905,56882.0,56881.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725544559810,0.00392595,56887.0,56881.0,0.389906]
["bitfinex-derivatives","BTCF0:USTF0",1725544560018,0.09182295,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544560323,0.08816082,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544560908,0.17605782,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544561211,0.08816082,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544561417,0.00026382,56887.0,56886.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725544562104,0.08816082,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544562311,0.09916082,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544563211,0.09916082,56887.0,56886.0,0.0551024]
["bitfinex-derivatives","BTCF0:USTF0",1725544563414,0.09916082,56887.0,56886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544563615,0.09916082,56887.0,56886.0,0.05513437]
["bitfinex-derivatives","BTCF0:USTF0",1725544563920,0.01126382,56887.0,56886.0,0.05512774]
["bitfinex-derivatives","BTCF0:USTF0",1725544564221,0.01126382,56887.0,56886.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1725544564412,0.01126382,56887.0,56886.0,1.218259]
["bitfinex-derivatives","BTCF0:USTF0",1725544564616,0.61474258,56910.0,56886.0,1.13036]
["bitfinex-derivatives","BTCF0:USTF0",1725544564818,0.3,56908.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544565016,0.087876,56901.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544565512,0.087876,56901.0,56900.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544565908,0.087876,56901.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544567421,0.088876,56901.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544567629,0.001,56901.0,56900.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725544567924,0.00026382,56906.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725544568116,0.00026382,56906.0,56905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544568320,0.15758458,56923.0,56905.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1725544568618,0.087842,56923.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544568816,0.087842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544569015,0.175684,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544569330,0.702724,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544569510,0.087842,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544570021,0.087842,56923.0,56922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544573521,0.175684,56923.0,56922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544573918,0.175684,56923.0,56917.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544573919,0.1757,56918.0,56917.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544574115,0.56555,56918.0,56917.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544574314,1.09263,56918.0,56917.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544574524,0.56555,56918.0,56917.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544575419,0.56916008,56918.0,56917.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544576021,0.56916008,56918.0,56917.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544576222,1.09624008,56918.0,56917.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1725544576723,1.16916008,56918.0,56917.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544576918,1.16916008,56918.0,56854.0,0.16297442]
["bitfinex-derivatives","BTCF0:USTF0",1725544576919,0.087877,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544577122,0.089877,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544577932,0.177754,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544578322,0.089877,56900.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544579730,0.17577,56895.0,56894.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544580034,0.17777,56895.0,56894.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544580244,0.089885,56895.0,56894.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544580422,0.088885,56895.0,56894.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544581427,0.090885,56895.0,56894.0,0.00126358]
["bitfinex-derivatives","BTCF0:USTF0",1725544581831,0.090885,56895.0,56894.0,0.36206358]
["bitfinex-derivatives","BTCF0:USTF0",1725544582031,0.004,56895.0,56894.0,0.36206358]
["bitfinex-derivatives","BTCF0:USTF0",1725544582234,0.08813358,56905.0,56894.0,0.36206358]
["bitfinex-derivatives","BTCF0:USTF0",1725544582235,0.08813358,56905.0,56894.0,1.78934358]
["bitfinex-derivatives","BTCF0:USTF0",1725544582421,0.00026358,56905.0,56904.0,1.109471]
["bitfinex-derivatives","BTCF0:USTF0",1725544582626,0.00026358,56905.0,56904.0,1.111471]
["bitfinex-derivatives","BTCF0:USTF0",1725544583029,0.00026358,56905.0,56904.0,2.238671]
["bitfinex-derivatives","BTCF0:USTF0",1725544583333,0.087848,56919.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725544583532,0.087848,56919.0,56904.0,2.3186]
["bitfinex-derivatives","BTCF0:USTF0",1725544583533,0.087853,56916.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544585825,0.087853,56916.0,56915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725544586231,0.087853,56916.0,56915.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725544587130,0.087853,56916.0,56915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544593432,0.00026358,56921.0,56915.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725544593639,0.08810858,56921.0,56920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544594334,0.17595358,56921.0,56920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544595536,0.23837019,56921.0,56920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544597040,0.23837019,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544598034,0.59228127,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544598241,0.15052646,56921.0,56920.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725544598434,0.11659127,56921.0,56920.0,0.751646]
["bitfinex-derivatives","BTCF0:USTF0",1725544598840,0.11659127,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544600341,0.2215794,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544600743,0.11659127,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544600949,0.08810858,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544601245,0.17558793,56921.0,56920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544601440,0.00026358,56921.0,56920.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1725544602843,0.09647723,56928.0,56920.0,1.49084]
["bitfinex-derivatives","BTCF0:USTF0",1725544603145,0.009,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544603942,0.096834,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544604743,0.08809158,56933.0,56927.0,0.750636]
["bitfinex-derivatives","BTCF0:USTF0",1725544604941,0.08809158,56933.0,56932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544605140,0.00026358,56933.0,56932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544605546,0.08808958,56933.0,56932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544605747,0.00026358,56933.0,56932.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1725544606839,0.00026358,56933.0,56932.0,1.736748]
["bitfinex-derivatives","BTCF0:USTF0",1725544607037,0.00026358,56933.0,56932.0,1.74532402]
["bitfinex-derivatives","BTCF0:USTF0",1725544608141,0.00026358,56933.0,56932.0,1.74894513]
["bitfinex-derivatives","BTCF0:USTF0",1725544608343,0.00026358,56933.0,56932.0,1.14894513]
["bitfinex-derivatives","BTCF0:USTF0",1725544609036,0.00026358,56933.0,56932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544609246,0.08808958,56933.0,56932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544610549,0.00026358,56933.0,56932.0,0.453628]
["bitfinex-derivatives","BTCF0:USTF0",1725544611451,0.00026358,56933.0,56932.0,0.4624783]
["bitfinex-derivatives","BTCF0:USTF0",1725544611643,0.00026358,56933.0,56932.0,0.453628]
["bitfinex-derivatives","BTCF0:USTF0",1725544612043,0.00026358,56933.0,56932.0,0.46234649]
["bitfinex-derivatives","BTCF0:USTF0",1725544613646,0.00026358,56933.0,56932.0,1.06234649]
["bitfinex-derivatives","BTCF0:USTF0",1725544613845,0.00026358,56933.0,56932.0,1.58926649]
["bitfinex-derivatives","BTCF0:USTF0",1725544614054,0.00026358,56933.0,56932.0,1.67709449]
["bitfinex-derivatives","BTCF0:USTF0",1725544615551,0.00026358,56933.0,56932.0,0.55017449]
["bitfinex-derivatives","BTCF0:USTF0",1725544615752,0.00026358,56933.0,56932.0,1.07709449]
["bitfinex-derivatives","BTCF0:USTF0",1725544615958,0.00026358,56933.0,56932.0,1.91709449]
["bitfinex-derivatives","BTCF0:USTF0",1725544616159,0.00026358,56933.0,56932.0,0.693628]
["bitfinex-derivatives","BTCF0:USTF0",1725544616655,0.08774081,56933.0,56932.0,0.693628]
["bitfinex-derivatives","BTCF0:USTF0",1725544617060,0.00026358,56933.0,56932.0,0.693628]
["bitfinex-derivatives","BTCF0:USTF0",1725544617546,0.00026358,56933.0,56932.0,0.79016379]
["bitfinex-derivatives","BTCF0:USTF0",1725544618345,0.00026358,56933.0,56932.0,0.87799179]
["bitfinex-derivatives","BTCF0:USTF0",1725544618958,0.00026358,56933.0,56932.0,0.781456]
["bitfinex-derivatives","BTCF0:USTF0",1725544619269,0.00362923,56947.0,56932.0,0.781456]
["bitfinex-derivatives","BTCF0:USTF0",1725544619270,0.00362923,56947.0,56932.0,1.14137946]
["bitfinex-derivatives","BTCF0:USTF0",1725544619453,0.1578,56951.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725544619654,0.30949969,56950.0,56949.0,0.452602]
["bitfinex-derivatives","BTCF0:USTF0",1725544619956,0.3059,56950.0,56949.0,0.452602]
["bitfinex-derivatives","BTCF0:USTF0",1725544620752,0.4337,56950.0,56949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544620960,1.0483,56950.0,56949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544621158,0.4337,56950.0,56949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544621661,0.9605,56950.0,56949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544622358,0.9605,56950.0,56949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544622559,0.9605,56950.0,56949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544623262,0.3459,56950.0,56949.0,0.453602]
["bitfinex-derivatives","BTCF0:USTF0",1725544623453,0.3937,56950.0,56949.0,0.453602]
["bitfinex-derivatives","BTCF0:USTF0",1725544624554,0.4815,56950.0,56949.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725544624861,1.3967,56950.0,56944.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544625161,0.175616,56945.0,56944.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544625658,0.775616,56945.0,56944.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1725544625862,0.702456,56945.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544626058,1.302456,56945.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544626264,0.775616,56945.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544626564,0.174616,56945.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544626755,1.301456,56945.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544626949,0.008,56949.0,56944.0,0.36106358]
["bitfinex-derivatives","BTCF0:USTF0",1725544627154,0.008,56949.0,56948.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725544629158,0.008,56949.0,56948.0,0.179606]
["bitfinex-derivatives","BTCF0:USTF0",1725544629365,0.008,56949.0,56948.0,0.331803]
["bitfinex-derivatives","BTCF0:USTF0",1725544630164,0.008,56949.0,56948.0,0.32999797]
["bitfinex-derivatives","BTCF0:USTF0",1725544630364,0.08747723,56963.0,56949.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1725544630664,0.08747723,56969.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725544630855,0.327771,56969.0,56968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544631056,0.327771,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544631254,0.24,56969.0,56968.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1725544631451,0.327771,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544632770,0.24,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544633070,0.00375573,56970.0,56969.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725544633265,0.01,56970.0,56969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544633567,0.097769,56970.0,56969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544633766,0.22000691,56970.0,56969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544633954,0.28237368,56970.0,56969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544634457,0.06236677,56970.0,56969.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1725544634659,0.02845994,56970.0,56969.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725544634969,0.26845686,56973.0,56969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544635264,0.02845686,56972.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725544635461,0.11622286,56972.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725544635763,0.02845686,56972.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725544636364,0.13325793,56972.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725544637277,0.13325793,56972.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544637278,0.02845686,56972.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544637565,0.24,56970.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544637765,0.11622786,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544638171,0.11522786,56969.0,56968.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1725544638361,0.11522786,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544638850,0.35522786,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544639463,0.02845686,56969.0,56968.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1725544639669,0.00017407,56974.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725544639966,0.00017407,56974.0,56973.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1725544640164,0.08793707,56974.0,56973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544640359,0.73071797,56974.0,56973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544640561,0.11639497,56974.0,56973.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725544640752,0.32793707,56974.0,56973.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725544641658,0.32793707,56974.0,56973.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1725544641659,0.24017407,56974.0,56973.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1725544642166,0.00017407,56974.0,56973.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1725544643261,0.00117407,56974.0,56973.0,0.453565]
["bitfinex-derivatives","BTCF0:USTF0",1725544644261,0.00117407,56974.0,56973.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1725544644560,0.00117407,56974.0,56973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544644763,0.087771,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544644977,0.327771,56969.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544645858,0.175558,56964.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544646064,0.437779,56964.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544646869,1.564419,56964.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544647073,0.437779,56964.0,56955.0,0.448592]
["bitfinex-derivatives","BTCF0:USTF0",1725544647972,1.54595066,56964.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725544648164,1.54595066,56964.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544648165,0.087799,56951.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544648473,0.087781,56963.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544648474,0.087797,56952.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544648678,0.00375266,56964.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544648679,0.087802,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544650077,0.175618,56944.0,56943.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544650277,0.776418,56944.0,56943.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544650571,0.762418,56944.0,56943.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544651372,0.402618,56944.0,56943.0,0.0012633]
["bitfinex-derivatives","BTCF0:USTF0",1725544651969,0.314809,56944.0,56943.0,0.0012633]
["bitfinex-derivatives","BTCF0:USTF0",1725544652291,0.3185301,56944.0,56943.0,0.0012633]
["bitfinex-derivatives","BTCF0:USTF0",1725544652771,0.3185301,56944.0,56943.0,0.00366942]
["bitfinex-derivatives","BTCF0:USTF0",1725544653283,0.7671391,56944.0,56943.0,0.00366942]
["bitfinex-derivatives","BTCF0:USTF0",1725544654168,2.1339791,56944.0,56943.0,0.00366942]
["bitfinex-derivatives","BTCF0:USTF0",1725544654477,0.087838,56926.0,56924.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725544654775,0.087831,56930.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544654967,0.24,56936.0,56930.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725544655171,0.087822,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544655480,0.087822,56936.0,56930.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725544655481,0.087829,56932.0,56930.0,0.0880933]
["bitfinex-derivatives","BTCF0:USTF0",1725544655780,0.08983,56931.0,56930.0,0.0880933]
["bitfinex-derivatives","BTCF0:USTF0",1725544656478,0.08983,56931.0,56930.0,0.4488933]
["bitfinex-derivatives","BTCF0:USTF0",1725544657574,0.08983,56931.0,56930.0,0.4548933]
["bitfinex-derivatives","BTCF0:USTF0",1725544657575,0.003,56931.0,56930.0,0.4548933]
["bitfinex-derivatives","BTCF0:USTF0",1725544658479,0.003,56931.0,56930.0,0.7827243]
["bitfinex-derivatives","BTCF0:USTF0",1725544658668,0.0002633,56941.0,56940.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725544658866,0.0002633,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544659881,0.3330773,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544660083,0.0930773,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544660281,0.0052633,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544660777,0.0930773,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544660987,0.0930773,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544661275,0.0052633,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544661679,0.0002633,56941.0,56940.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1725544661866,0.4158913,56941.0,56940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725544662669,0.41952342,56941.0,56940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725544663279,1.63421742,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544663480,1.03821742,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544663782,0.175644,56936.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544663985,0.547644,56936.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544664288,0.08783,56932.0,56931.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725544664475,0.32983,56932.0,56931.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725544664874,0.32983,56932.0,56930.0,0.3610633]
["bitfinex-derivatives","BTCF0:USTF0",1725544664875,0.08783,56931.0,56930.0,0.3610633]
["bitfinex-derivatives","BTCF0:USTF0",1725544665078,0.08983,56931.0,56930.0,0.4488943]
["bitfinex-derivatives","BTCF0:USTF0",1725544665783,0.002,56931.0,56930.0,0.4488943]
["bitfinex-derivatives","BTCF0:USTF0",1725544666388,0.001,56931.0,56930.0,0.4488943]
["bitfinex-derivatives","BTCF0:USTF0",1725544666885,0.241,56931.0,56930.0,0.4488943]
["bitfinex-derivatives","BTCF0:USTF0",1725544667270,0.242,56931.0,56930.0,0.4548943]
["bitfinex-derivatives","BTCF0:USTF0",1725544667474,0.241,56931.0,56930.0,0.4548943]
["bitfinex-derivatives","BTCF0:USTF0",1725544667670,0.001,56931.0,56930.0,0.4548943]
["bitfinex-derivatives","BTCF0:USTF0",1725544668076,0.001,56931.0,56930.0,0.5427253]
["bitfinex-derivatives","BTCF0:USTF0",1725544668478,0.001,56931.0,56930.0,1.0696853]
["bitfinex-derivatives","BTCF0:USTF0",1725544668869,0.3280783,56941.0,56940.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725544668870,0.2402633,56941.0,56940.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725544669085,0.2402633,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544670284,0.2452633,56941.0,56940.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725544672191,0.0052633,56941.0,56940.0,0.538432]
["bitfinex-derivatives","BTCF0:USTF0",1725544672379,0.0052633,56941.0,56940.0,0.778432]
["bitfinex-derivatives","BTCF0:USTF0",1725544672688,0.0052633,56941.0,56940.0,0.866248]
["bitfinex-derivatives","BTCF0:USTF0",1725544673387,0.0002633,56941.0,56940.0,0.866248]
["bitfinex-derivatives","BTCF0:USTF0",1725544674175,0.0002633,56941.0,56940.0,0.690616]
["bitfinex-derivatives","BTCF0:USTF0",1725544674779,0.0002633,56941.0,56940.0,1.051416]
["bitfinex-derivatives","BTCF0:USTF0",1725544675288,0.0002633,56941.0,56940.0,1.139232]
["bitfinex-derivatives","BTCF0:USTF0",1725544675588,0.06969542,56952.0,56951.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725544675776,0.06969542,56953.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725544676093,0.24372378,56955.0,56951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544676094,0.06969542,56954.0,56953.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725544676385,0.24,56955.0,56954.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725544676586,0.24,56955.0,56954.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725544676992,0.31002622,56955.0,56954.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725544677790,0.31002622,56955.0,56947.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725544677791,0.087817,56939.0,56938.0,0.05208812]
["bitfinex-derivatives","BTCF0:USTF0",1725544677980,0.087817,56939.0,56935.0,0.05208812]
["bitfinex-derivatives","BTCF0:USTF0",1725544677981,0.242,56939.0,56935.0,0.05208812]
["bitfinex-derivatives","BTCF0:USTF0",1725544678176,0.087825,56934.0,56930.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544678377,0.087825,56934.0,56922.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1725544678378,0.087826,56933.0,56932.0,0.05207603]
["bitfinex-derivatives","BTCF0:USTF0",1725544678581,0.327826,56933.0,56932.0,0.13990403]
["bitfinex-derivatives","BTCF0:USTF0",1725544678777,0.327826,56933.0,56928.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544678778,0.087828,56932.0,56931.0,0.05207603]
["bitfinex-derivatives","BTCF0:USTF0",1725544678977,0.089828,56932.0,56931.0,0.05207603]
["bitfinex-derivatives","BTCF0:USTF0",1725544679189,0.329828,56932.0,56931.0,0.05207603]
["bitfinex-derivatives","BTCF0:USTF0",1725544679387,0.329828,56932.0,56928.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544679588,0.08783,56931.0,56929.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725544679787,0.002,56929.0,56928.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544680181,0.004,56929.0,56928.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544680390,0.002,56929.0,56928.0,0.06945082]
["bitfinex-derivatives","BTCF0:USTF0",1725544680583,0.087834,56928.0,56927.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544680784,0.328834,56928.0,56927.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544680987,0.002,56928.0,56927.0,0.0880993]
["bitfinex-derivatives","BTCF0:USTF0",1725544681781,0.001,56929.0,56928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544681981,0.001,56929.0,56928.0,0.095834]
["bitfinex-derivatives","BTCF0:USTF0",1725544683807,0.0002633,56938.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725544684089,0.0002633,56938.0,56937.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1725544684686,0.0002633,56938.0,56937.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1725544684996,0.0002633,56938.0,56937.0,1.72882]
["bitfinex-derivatives","BTCF0:USTF0",1725544685194,0.0002633,56938.0,56937.0,1.90952]
["bitfinex-derivatives","BTCF0:USTF0",1725544685786,0.07009286,56950.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725544686085,0.08755089,56954.0,56953.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725544686284,0.32755089,56955.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725544686490,0.32755089,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544686701,0.32755089,56955.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725544686893,0.002,56954.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725544687996,0.002,56954.0,56953.0,0.450596]
["bitfinex-derivatives","BTCF0:USTF0",1725544688195,0.011,56954.0,56953.0,0.451596]
["bitfinex-derivatives","BTCF0:USTF0",1725544688595,0.08102627,56954.0,56953.0,0.451596]
["bitfinex-derivatives","BTCF0:USTF0",1725544689393,0.011,56954.0,56953.0,0.451596]
["bitfinex-derivatives","BTCF0:USTF0",1725544690099,0.011,56954.0,56953.0,0.638996]
["bitfinex-derivatives","BTCF0:USTF0",1725544690499,0.011,56954.0,56953.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1725544690907,0.011,56954.0,56953.0,1.853552]
["bitfinex-derivatives","BTCF0:USTF0",1725544691397,0.011,56954.0,56953.0,1.253552]
["bitfinex-derivatives","BTCF0:USTF0",1725544691992,0.011,56954.0,56953.0,0.638996]
["bitfinex-derivatives","BTCF0:USTF0",1725544692188,0.098794,56954.0,56953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544692897,0.098794,56954.0,56953.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725544693089,0.011,56954.0,56953.0,0.451596]
["bitfinex-derivatives","BTCF0:USTF0",1725544695003,0.011,56954.0,56953.0,0.751596]
["bitfinex-derivatives","BTCF0:USTF0",1725544696200,0.011,56954.0,56953.0,0.839392]
["bitfinex-derivatives","BTCF0:USTF0",1725544697606,0.011,56954.0,56953.0,0.539392]
["bitfinex-derivatives","BTCF0:USTF0",1725544698007,0.011,56954.0,56953.0,0.627188]
["bitfinex-derivatives","BTCF0:USTF0",1725544698601,0.011,56954.0,56953.0,1.753948]
["bitfinex-derivatives","BTCF0:USTF0",1725544698802,0.0102633,56960.0,56959.0,0.175572]
["bitfinex-derivatives","BTCF0:USTF0",1725544699001,0.0102633,56960.0,56959.0,0.836372]
["bitfinex-derivatives","BTCF0:USTF0",1725544699194,0.00026329,56960.0,56959.0,2.052838]
["bitfinex-derivatives","BTCF0:USTF0",1725544699396,0.07002627,56972.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725544699703,0.08776,56976.0,56975.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725544699898,0.08776,56976.0,56975.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725544700411,0.58390034,56981.0,56975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544700703,0.60162607,56981.0,56980.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725544700915,0.30197885,56981.0,56980.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725544701097,0.27352607,56981.0,56980.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725544701703,0.18577407,56981.0,56980.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725544701897,0.00017407,56981.0,56980.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725544703203,0.00017407,56981.0,56980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544703609,0.08736307,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544703812,0.17511507,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544703998,0.44872607,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544704193,0.5359,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544704398,0.44872607,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544704907,0.65210112,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544705095,0.53647807,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544705299,0.26282844,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544705912,0.17567807,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544706105,0.2628218,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544706310,0.6236218,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544706504,0.53647807,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544706907,0.6236218,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544707111,0.17567807,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544707498,0.53647807,56981.0,56980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544709009,0.087766,56972.0,56970.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544709503,0.175532,56972.0,56970.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544709708,0.087766,56972.0,56970.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1725544709909,0.087766,56972.0,56970.0,0.0880323]
["bitfinex-derivatives","BTCF0:USTF0",1725544710408,0.087766,56972.0,56971.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1725544710602,0.39141241,56974.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725544710603,0.087763,56974.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725544710812,0.08776,56977.0,56976.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725544711013,0.08776,56977.0,56976.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725544711207,0.08776,56977.0,56976.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725544713302,0.087754,56980.0,56973.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725544713507,0.087754,56980.0,56979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544713703,0.00417407,56981.0,56980.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725544714109,0.00417407,56981.0,56980.0,0.540308]
["bitfinex-derivatives","BTCF0:USTF0",1725544714412,0.06969126,56993.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725544714612,0.34848,56998.0,56992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544714816,0.34848,56998.0,56997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544714817,0.3476,56998.0,56997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544715113,0.087728,56997.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725544715517,0.087731,56995.0,56992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544716015,0.087734,56993.0,56992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544716213,0.087734,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544716920,0.475468,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544717312,0.837268,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544717508,0.176468,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544717707,0.088734,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544717907,0.176468,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544718105,0.088734,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544718910,0.176468,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544719116,0.088734,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544719419,0.176468,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544722609,0.625002,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544723620,0.925002,56993.0,56992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544723915,0.925002,56993.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544723916,0.350948,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544724115,0.65329635,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544724320,1.01409635,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544725005,2.14049635,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544725217,1.05706922,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544725808,1.04865895,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544726012,0.68635935,56991.0,56990.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544726220,0.81065666,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544726418,0.23982235,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544726603,0.15208535,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544726805,0.11818854,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544728113,0.11818854,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544729109,0.15208035,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544729706,0.11818854,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544730119,0.23981735,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544730811,0.47981735,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544731116,0.505211,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544731618,0.417474,56991.0,56990.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1725544732509,0.417474,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544733520,0.505211,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544733823,0.417474,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544734920,0.18123648,56991.0,56990.0,0.3618003]
["bitfinex-derivatives","BTCF0:USTF0",1725544737712,0.18123648,56991.0,56990.0,0.4495393]
["bitfinex-derivatives","BTCF0:USTF0",1725544737915,0.07198954,56991.0,56990.0,0.7772783]
["bitfinex-derivatives","BTCF0:USTF0",1725544738117,0.002,56991.0,56990.0,0.7772783]
["bitfinex-derivatives","BTCF0:USTF0",1725544738322,0.002,56991.0,56990.0,0.6895393]
["bitfinex-derivatives","BTCF0:USTF0",1725544738919,0.004,56993.0,56990.0,1.8159393]
["bitfinex-derivatives","BTCF0:USTF0",1725544739127,0.004,56993.0,56992.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725544739312,0.004,56993.0,56992.0,0.689735]
["bitfinex-derivatives","BTCF0:USTF0",1725544739513,0.004,56993.0,56992.0,1.216135]
["bitfinex-derivatives","BTCF0:USTF0",1725544740617,0.006,56993.0,56992.0,1.216135]
["bitfinex-derivatives","BTCF0:USTF0",1725544741423,0.006,56993.0,56992.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1725544741728,0.006,56993.0,56992.0,1.217135]
["bitfinex-derivatives","BTCF0:USTF0",1725544743827,0.006,56993.0,56992.0,0.617135]
["bitfinex-derivatives","BTCF0:USTF0",1725544744027,0.07598954,56993.0,56992.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725544744427,0.006,56993.0,56992.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725544745225,0.087722,57001.0,56992.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725544745226,0.08746061,56999.0,56994.0,0.175464]
["bitfinex-derivatives","BTCF0:USTF0",1725544745423,0.087725,56999.0,56998.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725544745628,0.0700695,57001.0,56998.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725544745830,0.0700695,57002.0,57001.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725544746044,0.0700695,57004.0,57003.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725544746336,0.06232228,57004.0,57003.0,0.327719]
["bitfinex-derivatives","BTCF0:USTF0",1725544747127,0.15003928,57004.0,57003.0,0.327719]
["bitfinex-derivatives","BTCF0:USTF0",1725544747329,0.087717,57004.0,57003.0,0.327719]
["bitfinex-derivatives","BTCF0:USTF0",1725544747631,0.15004,57004.0,57003.0,0.327719]
["bitfinex-derivatives","BTCF0:USTF0",1725544747932,0.02843997,57004.0,57003.0,1.453999]
["bitfinex-derivatives","BTCF0:USTF0",1725544748131,0.19271243,57005.0,57004.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725544748334,0.11615491,57005.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544748639,0.11615491,57005.0,57004.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725544749034,0.02843891,57005.0,57004.0,0.692517]
["bitfinex-derivatives","BTCF0:USTF0",1725544749227,0.02843891,57005.0,57004.0,1.818797]
["bitfinex-derivatives","BTCF0:USTF0",1725544749228,0.02043891,57005.0,57004.0,1.818797]
["bitfinex-derivatives","BTCF0:USTF0",1725544749429,0.10491528,57009.0,57005.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725544749727,0.12229731,57017.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725544749728,0.10491528,57010.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725544749930,0.20999531,57017.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725544749931,0.10491528,57011.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725544750133,0.10491528,57013.0,57010.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725544750331,0.087703,57013.0,57012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544750632,0.087703,57013.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544750834,0.087706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544751224,0.19252826,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544751429,0.087706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544751834,0.086706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544752030,0.086706,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725544752429,0.086706,57011.0,57010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544753249,0.086706,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725544753250,0.15655365,57011.0,57010.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725544753536,0.327694,57019.0,57011.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725544753537,0.06984765,57014.0,57011.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725544753734,0.15755065,57014.0,57013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544754243,0.087697,57018.0,57013.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725544754441,0.06983163,57015.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725544754736,0.06983163,57015.0,57014.0,0.448502]
["bitfinex-derivatives","BTCF0:USTF0",1725544755239,0.06983163,57016.0,57015.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725544755434,0.06983163,57017.0,57016.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725544755737,0.06983163,57017.0,57016.0,0.331699]
["bitfinex-derivatives","BTCF0:USTF0",1725544755936,0.06983163,57017.0,57016.0,1.453859]
["bitfinex-derivatives","BTCF0:USTF0",1725544756128,0.06983163,57020.0,57016.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725544756329,0.06983163,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725544756540,0.15749682,57021.0,57020.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725544756743,0.15749682,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725544757037,0.06980582,57022.0,57021.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725544757353,0.15749382,57023.0,57021.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725544757536,0.15749382,57023.0,57022.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725544758128,0.10130385,57029.0,57023.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725544758129,0.06980582,57026.0,57023.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725544758339,0.06980582,57026.0,57025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544758340,0.15748882,57026.0,57025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544758642,0.087683,57026.0,57025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544759344,0.087683,57026.0,57025.0,0.452485]
["bitfinex-derivatives","BTCF0:USTF0",1725544760132,0.15741594,57026.0,57025.0,0.452485]
["bitfinex-derivatives","BTCF0:USTF0",1725544760443,0.06973294,57026.0,57025.0,0.452485]
["bitfinex-derivatives","BTCF0:USTF0",1725544761033,0.441877,57030.0,57025.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1725544761034,0.76918657,57030.0,57025.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1725544761229,0.19245841,57027.0,57025.0,0.453485]
["bitfinex-derivatives","BTCF0:USTF0",1725544761438,0.10477641,57028.0,57026.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725544761942,0.10477641,57028.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544762248,0.28087641,57030.0,57027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544762434,0.28087641,57030.0,57029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544762746,0.28087641,57030.0,57029.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725544762931,0.1761,57030.0,57029.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725544763138,0.263777,57030.0,57029.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725544764142,0.29220749,57030.0,57029.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725544765438,0.29220749,57030.0,57029.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725544766746,0.3969839,57030.0,57029.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725544766937,0.02843049,57030.0,57029.0,0.420358]
["bitfinex-derivatives","BTCF0:USTF0",1725544767256,0.10465126,57033.0,57032.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1725544767438,0.14842723,57033.0,57032.0,0.692474]
["bitfinex-derivatives","BTCF0:USTF0",1725544767839,0.02842723,57033.0,57032.0,0.692474]
["bitfinex-derivatives","BTCF0:USTF0",1725544768040,0.45805126,57035.0,57032.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725544768347,0.4734,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725544768853,0.561069,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725544769345,0.087672,57033.0,57032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725544769546,0.087672,57033.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544769547,0.087685,57025.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544769750,0.175384,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544769942,0.776184,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544770454,0.688492,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544770638,0.17495014,57022.0,57019.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725544770845,0.1836,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725544771039,0.1826,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725544771338,0.1826,57021.0,57019.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725544771339,0.087692,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544771542,0.087692,57020.0,57019.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1725544771742,0.087692,57020.0,57019.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725544771969,0.415384,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544772251,0.50264514,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544772459,0.50270613,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544772653,1.67763332,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544772956,0.46382132,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544773450,1.58994132,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544773650,0.90224932,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544773952,0.90224932,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544773953,0.43501881,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544774149,0.38112986,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544774549,0.05343786,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544774752,0.05343786,57020.0,57019.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725544774753,0.09487854,57020.0,57019.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725544774952,0.028,57020.0,57019.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725544775652,0.008,57020.0,57019.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725544775857,0.06987854,57024.0,57022.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725544776051,0.06987854,57023.0,57022.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725544776242,0.187688,57023.0,57022.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725544776443,0.175384,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544776748,0.47769577,57020.0,57019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544777652,0.39000377,57020.0,57019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544778250,0.47769577,57020.0,57019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725544778560,0.52616,57019.0,57009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725544778749,0.087723,57001.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544778952,0.327743,56987.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544779746,0.087748,56984.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544780066,0.32746712,56987.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544780067,0.08746712,56985.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544780360,0.3098289,56983.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544780659,0.1575799,56982.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544780849,0.087751,56982.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544781050,0.17521812,56982.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544781262,0.087751,56982.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544781564,0.086751,56982.0,56981.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1725544781860,0.087762,56975.0,56963.0,0.2437332]
["bitfinex-derivatives","BTCF0:USTF0",1725544782057,0.52648,56982.0,56968.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725544782058,0.087764,56974.0,56968.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725544782262,0.086764,56974.0,56968.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725544782961,0.0002633,56977.0,56975.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725544783260,0.0002633,56977.0,56976.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1725544783461,0.0002633,56977.0,56976.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1725544783654,0.0002633,56977.0,56976.0,1.76768]
["bitfinex-derivatives","BTCF0:USTF0",1725544784563,0.0002633,56977.0,56976.0,1.77131952]
["bitfinex-derivatives","BTCF0:USTF0",1725544784967,0.087734,56994.0,56976.0,1.69212322]
["bitfinex-derivatives","BTCF0:USTF0",1725544785272,0.087739,56990.0,56987.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725544785566,0.087742,56988.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544785762,0.087741,56989.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544785960,0.3,56997.0,56988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544786156,0.3610633,56993.0,56990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544786357,0.4487973,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544786564,0.4487973,56993.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725544786565,0.3610633,56993.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725544786758,0.0002633,56993.0,56988.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544787064,0.0879973,56993.0,56989.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725544788067,0.007,56990.0,56989.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725544788558,0.087737,56991.0,56989.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725544788759,0.0032633,56993.0,56990.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725544788959,0.0032633,56993.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544789365,0.0909973,56993.0,56990.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725544790773,0.0032633,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544791065,0.3608,57012.0,56993.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725544791263,0.3608,57006.0,56997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544791465,0.3608,57006.0,56992.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725544791466,0.087734,56993.0,56992.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725544791869,0.087734,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544792075,0.087734,56993.0,56992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1725544792463,0.00377088,57007.0,56992.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1725544792464,0.08719693,57018.0,57010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544792679,0.13970047,57040.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544792680,0.3608,57031.0,57014.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725544792871,0.087654,57045.0,57030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544792872,0.3608,57043.0,57030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544793174,0.3608,57043.0,57042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544793372,0.3608,57043.0,57039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544793565,0.3608,57043.0,57039.0,0.387663]
["bitfinex-derivatives","BTCF0:USTF0",1725544794171,0.3608,57043.0,57039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544795377,0.3608,57043.0,57040.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725544795567,0.3608,57050.0,57040.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725544795872,0.3808,57050.0,57049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544798869,0.3608,57050.0,57049.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725544799470,0.3,57069.0,57049.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725544799471,0.3608,57067.0,57049.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725544799678,0.4856,57064.0,57060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544799974,0.4856,57064.0,57063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544800186,0.13,57064.0,57063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544800375,0.40426683,57078.0,57063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544800376,0.08688902,57083.0,57063.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1725544800579,0.08688902,57094.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725544800765,0.08688902,57094.0,57082.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544800766,0.3608,57096.0,57093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544800969,0.3,57094.0,57087.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544801173,0.08758,57093.0,57087.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544801376,0.36168,57096.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725544801577,0.00088,57101.0,57095.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544801784,0.3608,57107.0,57101.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725544802087,0.36448872,57107.0,57100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544802275,0.36448872,57107.0,57095.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725544802474,0.087555,57110.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544802776,0.087558,57108.0,57102.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544802975,0.3,57114.0,57102.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544803281,0.087548,57114.0,57113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544803484,0.087548,57114.0,57102.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544803485,1.80608,57114.0,57102.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1725544803674,0.087576,57096.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544803981,1.18624,57096.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544804176,0.3608,57090.0,57085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544804382,0.3593,57090.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544804568,0.3593,57090.0,57084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544805075,0.00026118,57093.0,57081.0,0.3610628]
["bitfinex-derivatives","BTCF0:USTF0",1725544805076,0.00026118,57093.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725544805269,0.00026118,57093.0,57092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544805671,0.00026118,57093.0,57092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544805973,0.00026118,57093.0,57092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544806178,0.00026118,57093.0,57092.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725544806684,0.00026118,57093.0,57092.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725544807068,0.3608,57102.0,57092.0,1.578862]
["bitfinex-derivatives","BTCF0:USTF0",1725544807377,0.0095,57104.0,57092.0,1.578862]
["bitfinex-derivatives","BTCF0:USTF0",1725544807378,0.0095,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725544807680,0.087537,57122.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725544807681,0.3608,57140.0,57120.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1725544807882,0.13970047,57197.0,57194.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1725544808179,0.10426683,57239.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544808380,0.10426683,57231.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544808576,0.18,57259.0,57198.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1725544808577,0.3608,57237.0,57230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725544808771,0.3608,57231.0,57222.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725544808974,0.10426683,57223.0,57221.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544809172,0.3608,57223.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544809486,0.3608,57214.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544809778,0.50522809,57223.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544809779,0.18,57222.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544809981,0.3608,57218.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544810170,0.28426683,57222.0,57213.0,0.44717832]
["bitfinex-derivatives","BTCF0:USTF0",1725544810171,0.10426683,57217.0,57213.0,0.44717832]
["bitfinex-derivatives","BTCF0:USTF0",1725544810368,0.3608,57230.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544810580,0.087287,57285.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544810581,0.3608,57248.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544810780,0.1746,57257.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544810781,0.3608,57232.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544810994,0.10426683,57231.0,57229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544811172,0.10426683,57230.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544811374,0.10426683,57230.0,57229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544811575,0.00026038,57244.0,57240.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725544811777,0.3608,57255.0,57240.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725544811778,0.3608,57255.0,57243.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725544811975,0.3608,57255.0,57254.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544812281,0.3608,57270.0,57255.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725544812480,0.10426683,57271.0,57269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544812682,0.67982809,57280.0,57269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544812683,0.1746,57280.0,57270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544812990,0.3608,57286.0,57279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544813281,0.3608,57280.0,57264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544813482,0.10426683,57284.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544813684,0.10426683,57286.0,57283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544813891,0.3608,57297.0,57285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544814188,0.3608,57325.0,57296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544814389,0.3608,57325.0,57285.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725544814390,0.3608,57358.0,57324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725544814683,0.35,57331.0,57324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544814871,0.35,57331.0,57301.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725544814872,0.35,57325.0,57297.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725544815077,0.85202809,57299.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544815385,0.85202809,57299.0,57257.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1725544815386,0.3608,57294.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544815586,0.3608,57294.0,57279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544815587,0.35,57288.0,57279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544815881,0.3608,57290.0,57279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544816085,0.00025999,57289.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544816283,0.00025999,57289.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544816787,0.85148808,57289.0,57279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725544817085,0.7108,57282.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544817284,0.3608,57282.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544817586,0.3608,57278.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544817788,0.3608,57266.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544817991,0.48996636,57282.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544817992,0.087336,57253.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544818189,0.087336,57253.0,57213.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1725544818190,0.3608,57242.0,57229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544818373,0.448129,57258.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544818574,0.3608,57258.0,57257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544818880,0.85076636,57258.0,57257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544819075,0.93809436,57258.0,57252.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725544819399,0.84976636,57258.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544819682,0.48896636,57258.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544819880,0.48896636,57258.0,57219.0,0.18376168]
["bitfinex-derivatives","BTCF0:USTF0",1725544819881,0.087334,57254.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544820074,0.3608,57246.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544820276,0.3608,57250.0,57239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544820570,0.3608,57250.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725544820571,0.84876636,57245.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725544820772,0.3608,57240.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725544821173,0.3608,57240.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544821174,1.48492,57240.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544821381,0.087398,57213.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544821575,0.3608,57208.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544821972,0.3608,57208.0,57181.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1725544821973,0.448215,57201.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822176,0.7108,57192.0,57174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822375,0.3608,57201.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822376,0.3608,57175.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822578,0.002,57168.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822779,0.3608,57187.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544822978,0.3608,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544823184,0.3608,57194.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544823491,0.35,57206.0,57193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544823492,0.3608,57206.0,57193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544823682,0.00026246,57196.0,57193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544823885,0.00026246,57196.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544824084,0.48896686,57196.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544824289,0.00026246,57196.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544824481,0.3608,57215.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544824681,0.35,57201.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544824908,0.087424,57195.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544825084,0.3608,57182.0,57174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544825291,0.3608,57182.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544825292,0.002,57175.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544825587,0.002,57175.0,57174.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544825981,0.3608,57192.0,57174.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725544826288,0.3608,57192.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544826289,0.3608,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544826589,0.35,57208.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544826590,0.35,57216.0,57191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544826791,0.35,57209.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544826985,0.087404,57208.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544827380,0.00026223,57209.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544827688,0.09104875,57243.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544827689,0.087365,57234.0,57208.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725544827994,0.3608,57247.0,57233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544828194,0.3608,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544828491,0.088364,57235.0,57210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544828492,0.087364,57235.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544828790,0.002,57228.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544828987,0.00025956,57237.0,57227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544829183,0.00025956,57237.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544829379,0.48896396,57237.0,57236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544829581,0.84976396,57237.0,57236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544829784,0.005,57234.0,57208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544829983,0.3608,57215.0,57208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544830184,0.3608,57231.0,57215.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725544830388,0.49432243,57234.0,57230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544830588,0.49344243,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544830789,0.5303,57256.0,57236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544830790,0.005,57237.0,57236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544831093,0.005,57237.0,57236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544831280,1e-08,57242.0,57240.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725544831482,1e-08,57242.0,57241.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1725544831785,0.3608,57273.0,57241.0,1.498022]
["bitfinex-derivatives","BTCF0:USTF0",1725544831986,0.57574743,57273.0,57272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544832293,0.57574743,57273.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544832294,0.087319,57264.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544832499,0.002,57259.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544832688,0.002,57253.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544832884,0.3608,57253.0,57224.0,0.437379]
["bitfinex-derivatives","BTCF0:USTF0",1725544833100,0.3608,57234.0,57230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544833392,0.3548,57234.0,57230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544833895,0.3608,57245.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544834195,0.00026197,57238.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544834393,0.3608,57249.0,57246.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725544834590,0.3608,57249.0,57236.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544834591,0.448142,57249.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544834781,0.3608,57252.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544835189,0.3608,57252.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544835190,0.3608,57252.0,57237.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544835383,0.087355,57240.0,57239.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544835588,1.048155,57240.0,57239.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544835791,1.572275,57240.0,57216.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725544835997,0.002,57217.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544836183,0.3608,57239.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544836386,0.3608,57244.0,57238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544836591,0.3608,57244.0,57243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544836789,0.3608,57244.0,57238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544836989,0.002,57239.0,57238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544837502,1.48692,57239.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544837796,0.3628,57236.0,57234.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544837989,0.002,57235.0,57234.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544838300,0.087374,57228.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544838493,0.002,57221.0,57220.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725544838697,0.002,57221.0,57220.0,1.158986]
["bitfinex-derivatives","BTCF0:USTF0",1725544838889,0.00026197,57226.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725544839085,0.00026197,57226.0,57225.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1725544839288,0.3608,57248.0,57225.0,1.48704]
["bitfinex-derivatives","BTCF0:USTF0",1725544839488,0.3608,57241.0,57239.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725544839689,0.087357,57239.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544839891,0.3608,57243.0,57204.0,0.13948402]
["bitfinex-derivatives","BTCF0:USTF0",1725544839892,0.3608,57243.0,57229.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725544840097,0.3608,57243.0,57237.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725544840403,0.3608,57241.0,57240.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725544840588,0.3608,57241.0,57235.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544840792,0.002,57236.0,57235.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544841495,0.002,57236.0,57235.0,0.35026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544841997,0.002,57236.0,57235.0,1.47442197]
["bitfinex-derivatives","BTCF0:USTF0",1725544843399,0.002,57236.0,57235.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544843996,0.002,57236.0,57235.0,0.35026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544844302,0.00026197,57246.0,57235.0,0.35026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544844598,0.00026197,57246.0,57243.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725544844792,0.00026197,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544845103,0.08760797,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544845403,0.087361,57236.0,57235.0,0.00726197]
["bitfinex-derivatives","BTCF0:USTF0",1725544845699,0.776722,57236.0,57235.0,0.00726197]
["bitfinex-derivatives","BTCF0:USTF0",1725544845901,1.300882,57236.0,57235.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544846091,1.213521,57236.0,57235.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544846291,1.263521,57236.0,57235.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544846700,1.17616,57236.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544846891,0.3608,57229.0,57221.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1725544847292,0.3608,57229.0,57222.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1725544847605,0.087383,57222.0,57221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544847907,0.196766,57222.0,57221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544848213,0.196766,57222.0,57193.0,0.43695171]
["bitfinex-derivatives","BTCF0:USTF0",1725544848214,0.087385,57221.0,57195.0,0.05207402]
["bitfinex-derivatives","BTCF0:USTF0",1725544848401,0.002,57198.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725544848611,0.002,57198.0,57190.0,0.05207402]
["bitfinex-derivatives","BTCF0:USTF0",1725544848902,0.35,57210.0,57190.0,0.05207402]
["bitfinex-derivatives","BTCF0:USTF0",1725544848903,0.3608,57215.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725544849205,0.3608,57215.0,57197.0,0.41175622]
["bitfinex-derivatives","BTCF0:USTF0",1725544849206,0.448194,57215.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544849501,0.1797,57226.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544849502,0.00026225,57220.0,57214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544849808,0.00026225,57220.0,57219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544850190,1.12454225,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544850398,1.21192825,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544850909,1.12454225,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544851200,1.21192825,57220.0,57219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544851404,0.53054225,57220.0,57219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544851701,0.53054225,57220.0,57219.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725544851891,0.00626225,57220.0,57219.0,0.440387]
["bitfinex-derivatives","BTCF0:USTF0",1725544852093,0.3608,57248.0,57219.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725544852403,0.087345,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544852613,1.211385,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544853204,0.087346,57246.0,57236.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544853389,0.3628,57237.0,57236.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544853590,0.9628,57237.0,57220.0,0.41175622]
["bitfinex-derivatives","BTCF0:USTF0",1725544853799,0.002,57221.0,57220.0,0.448184]
["bitfinex-derivatives","BTCF0:USTF0",1725544854097,0.3608,57242.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544854303,0.087374,57228.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544854502,0.3608,57229.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544854689,0.535544,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544854896,1.6816,57229.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544855091,0.00026225,57230.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544855092,0.002,57220.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544855396,0.002,57220.0,57219.0,0.08764925]
["bitfinex-derivatives","BTCF0:USTF0",1725544855592,0.001,57220.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544855997,0.001,57220.0,57219.0,0.08764925]
["bitfinex-derivatives","BTCF0:USTF0",1725544856305,1.212666,57220.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544856906,0.001,57220.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544857294,0.007,57220.0,57219.0,0.08864925]
["bitfinex-derivatives","BTCF0:USTF0",1725544857491,0.007,57220.0,57219.0,0.05234679]
["bitfinex-derivatives","BTCF0:USTF0",1725544857806,0.007,57220.0,57219.0,0.00126225]
["bitfinex-derivatives","BTCF0:USTF0",1725544858101,0.00026225,57230.0,57219.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544858301,0.00026225,57230.0,57229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544858497,0.00026225,57230.0,57229.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1725544858696,0.00026225,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544858897,0.08763325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544859092,1.21183325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544859301,0.61183325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544859503,1.21183325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544859705,0.08763325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544859901,0.61183325,57230.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544860102,1.29920425,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544860303,1.21183325,57230.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544860696,0.00026225,57230.0,57229.0,0.450172]
["bitfinex-derivatives","BTCF0:USTF0",1725544860896,0.08734,57250.0,57230.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725544861098,0.08734,57250.0,57229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544861099,0.35,57248.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544861310,0.3608,57249.0,57243.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725544861499,0.3608,57259.0,57248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544861695,0.3608,57266.0,57258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544861998,0.00026202,57267.0,57263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544862199,0.7108,57296.0,57264.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1725544862429,0.7108,57296.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544862430,0.087285,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544862798,0.3608,57296.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544863107,0.3608,57296.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544863108,0.35,57286.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544863309,0.35,57279.0,57273.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544863510,0.437304,57274.0,57273.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544864108,0.437304,57274.0,57252.0,0.47975615]
["bitfinex-derivatives","BTCF0:USTF0",1725544864109,1.4738,57274.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544864408,0.3608,57269.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544864608,0.35,57273.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544864903,0.3608,57276.0,57264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725544865104,0.3608,57272.0,57264.0,0.00526202]
["bitfinex-derivatives","BTCF0:USTF0",1725544865503,0.087317,57266.0,57264.0,0.00526202]
["bitfinex-derivatives","BTCF0:USTF0",1725544865895,0.087317,57266.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544865896,0.087342,57249.0,57248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544866306,0.087349,57244.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544866705,0.087361,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544867310,0.087361,57236.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544867311,0.087368,57232.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544867698,0.611568,57232.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544867894,0.7108,57240.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544867895,0.0866211,57236.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544868103,0.00104001,57240.0,57235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544868304,0.00026202,57241.0,57239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544868505,0.00026202,57241.0,57240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544868709,0.00026202,57241.0,57235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544869209,0.00026202,57241.0,57230.0,0.36106202]
["bitfinex-derivatives","BTCF0:USTF0",1725544869210,0.18691308,57237.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544869413,0.798169,57231.0,57230.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1725544869600,0.74456189,57231.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544869805,0.35,57206.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544870107,0.10395685,57222.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544870309,0.3608,57219.0,57207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544870512,0.3608,57212.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544870811,0.3608,57206.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871010,0.35,57191.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871209,0.35,57191.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871210,0.95,57191.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871397,0.087453,57177.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871597,0.087453,57177.0,57139.0,0.05097989]
["bitfinex-derivatives","BTCF0:USTF0",1725544871598,0.35,57177.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544871815,0.35,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544872109,0.00026225,57181.0,57171.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725544872408,0.001,57191.0,57183.0,0.01073775]
["bitfinex-derivatives","BTCF0:USTF0",1725544872612,0.35,57210.0,57190.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725544872909,0.3608,57220.0,57209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544872910,0.3608,57213.0,57209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544873096,0.087409,57205.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544873302,0.35,57200.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544874103,0.00026225,57203.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544874317,0.7216,57196.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544874516,0.00026225,57203.0,57191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725544874811,0.00026225,57203.0,57202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544875008,0.087422,57197.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544875208,1.12470225,57203.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544875209,0.3608,57182.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544875416,0.3608,57184.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544875617,0.3608,57184.0,57183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544875917,0.00026225,57186.0,57183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544876105,0.60026225,57186.0,57185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544876302,0.087447,57180.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544876502,1.398247,57180.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544876701,1.922927,57180.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544877815,0.01426225,57186.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544878110,0.01426225,57186.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544878513,0.3608,57204.0,57185.0,1.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725544878705,0.3608,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544879503,0.3608,57204.0,57203.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725544880017,0.3608,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544880414,0.01826225,57209.0,57207.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725544880713,0.01826225,57209.0,57208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544880906,0.01826225,57209.0,57208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544881102,1.50346225,57209.0,57208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544881409,0.087417,57200.0,57198.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544881814,0.52448,57199.0,57198.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1725544882116,0.087447,57180.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544882421,0.089447,57180.0,57179.0,1.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725544883309,1.934927,57180.0,57179.0,0.55069909]
["bitfinex-derivatives","BTCF0:USTF0",1725544883517,1.574927,57180.0,57179.0,0.55069909]
["bitfinex-derivatives","BTCF0:USTF0",1725544883912,0.974927,57180.0,57179.0,0.55069909]
["bitfinex-derivatives","BTCF0:USTF0",1725544884417,1.574927,57180.0,57179.0,0.55069909]
["bitfinex-derivatives","BTCF0:USTF0",1725544884606,1.662374,57180.0,57179.0,0.17268909]
["bitfinex-derivatives","BTCF0:USTF0",1725544884808,1.574927,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544885015,0.974927,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544885317,1.574927,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544885907,0.9628,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544886116,0.3628,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544886320,1.48748,57180.0,57179.0,0.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1725544886525,1.48748,57180.0,57179.0,0.17268909]
["bitfinex-derivatives","BTCF0:USTF0",1725544886728,1.87048,57180.0,57179.0,0.08433809]
["bitfinex-derivatives","BTCF0:USTF0",1725544886914,1.87048,57180.0,57179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544887220,1.87048,57180.0,57142.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725544887221,1.3458,57180.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544887421,0.002,57147.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544887627,0.002,57142.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544887808,0.3608,57150.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725544888118,0.3608,57150.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544888320,0.3608,57150.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544888522,0.448301,57145.0,57139.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1725544888718,0.002,57140.0,57139.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1725544890126,0.002,57140.0,57139.0,0.08768873]
["bitfinex-derivatives","BTCF0:USTF0",1725544890312,0.002,57140.0,57139.0,0.61272873]
["bitfinex-derivatives","BTCF0:USTF0",1725544890515,0.00026249,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725544890720,4.9e-07,57151.0,57150.0,1.137786]
["bitfinex-derivatives","BTCF0:USTF0",1725544891027,0.3608,57163.0,57162.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725544891324,0.3608,57174.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544891620,0.7208,57183.0,57177.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725544891621,0.00088,57183.0,57177.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725544891822,0.3608,57182.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544892120,0.00088,57183.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725544892121,0.3608,57183.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725544892326,0.3608,57182.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544892522,0.3608,57181.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544892821,0.448242,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544893010,1.048242,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544893211,1.212082,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544893413,0.00026249,57186.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544893628,0.00026249,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544894121,1.23230049,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544894325,0.087449,57179.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544894620,0.450255,57175.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544895020,0.88752,57175.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544895214,1.573975,57175.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544895618,1.66143,57175.0,57174.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544895817,1.66143,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544896221,1.66043,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544896526,1.87645254,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544896925,1.78043,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544897125,1.66543,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544897426,1.577975,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544897629,0.3658,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544897923,0.448255,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544898114,0.448255,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544898115,0.3658,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544898514,0.453255,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544898711,0.3658,57175.0,57174.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725544899319,0.005,57175.0,57174.0,0.44925649]
["bitfinex-derivatives","BTCF0:USTF0",1725544899522,0.005,57175.0,57174.0,0.08845649]
["bitfinex-derivatives","BTCF0:USTF0",1725544899820,0.00026249,57186.0,57174.0,1.84652049]
["bitfinex-derivatives","BTCF0:USTF0",1725544900016,0.00026249,57186.0,57185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544900322,0.00026249,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725544900528,0.00026249,57186.0,57185.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1725544900916,0.00026249,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544901122,0.00026249,57186.0,57185.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725544901718,0.00026249,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544901916,0.08770049,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544902224,0.44270049,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544902529,0.80350049,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544902930,1.92810049,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544903326,2.12553849,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544903833,0.17491,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544904022,1.24851,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544904216,2.37323,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544904430,2.39323,57175.0,57174.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725544904630,0.087487,57155.0,57145.0,0.13856759]
["bitfinex-derivatives","BTCF0:USTF0",1725544904832,0.002,57146.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544905028,0.002,57145.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544905327,0.002,57146.0,57144.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1725544905535,0.002,57146.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544906424,0.00026249,57151.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725544906626,0.087461,57171.0,57150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544906826,0.36168,57174.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544907028,0.3608,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544907224,0.3608,57174.0,57170.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725544907443,0.002,57171.0,57170.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725544907629,0.3608,57174.0,57170.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725544907831,0.3608,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544908033,0.798256,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544908232,1.922976,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544908435,1.922976,57174.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544908436,0.087467,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544908620,0.459467,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544908824,0.439467,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544910631,0.002,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544910932,0.002,57167.0,57166.0,0.36106249]
["bitfinex-derivatives","BTCF0:USTF0",1725544911131,0.001,57167.0,57166.0,0.44853049]
["bitfinex-derivatives","BTCF0:USTF0",1725544912427,0.3608,57175.0,57166.0,0.44853049]
["bitfinex-derivatives","BTCF0:USTF0",1725544912627,0.3608,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544912833,0.448255,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544913035,0.53571,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544913531,0.55571,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544913832,0.468255,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544914221,0.00026249,57178.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544914426,0.00026249,57178.0,57177.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725544914842,0.00026249,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544915137,0.17516249,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544915328,1.29984249,57178.0,57177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544915630,1.30184249,57178.0,57177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544916034,1.32184249,57178.0,57177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544916821,1.40929249,57178.0,57177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544917033,1.40929249,57178.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544917034,0.087467,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544917242,1.248534,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544918524,1.161067,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544918734,1.162067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544918936,0.812067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544919324,1.162067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544919520,1.0746,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544919732,1.162067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544919926,1.0746,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544920126,0.7246,57167.0,57166.0,0.08873049]
["bitfinex-derivatives","BTCF0:USTF0",1725544920530,0.7246,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544920831,0.812067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544921035,0.899534,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544921237,0.898534,57167.0,57166.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1725544921532,2.133801,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544921740,0.834067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544921940,0.814067,57167.0,57166.0,0.00126249]
["bitfinex-derivatives","BTCF0:USTF0",1725544922237,0.814067,57167.0,57166.0,0.08873049]
["bitfinex-derivatives","BTCF0:USTF0",1725544922238,0.005,57167.0,57166.0,0.08873049]
["bitfinex-derivatives","BTCF0:USTF0",1725544922422,0.005,57167.0,57166.0,1.30099849]
["bitfinex-derivatives","BTCF0:USTF0",1725544922626,0.00026249,57178.0,57166.0,1.12606249]
["bitfinex-derivatives","BTCF0:USTF0",1725544922839,0.00026249,57178.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544923046,0.00026249,57178.0,57177.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725544923333,0.00026249,57178.0,57177.0,0.450252]
["bitfinex-derivatives","BTCF0:USTF0",1725544923525,0.00026249,57178.0,57177.0,1.574932]
["bitfinex-derivatives","BTCF0:USTF0",1725544923725,0.087418,57199.0,57177.0,1.48748]
["bitfinex-derivatives","BTCF0:USTF0",1725544923927,0.08742,57198.0,57191.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725544924133,0.7108,57201.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544924334,0.798215,57201.0,57200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544924536,0.03,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725544924537,0.3908,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725544924837,0.03,57202.0,57201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544925441,0.03,57202.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725544925624,0.00026226,57207.0,57205.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725544925823,0.00026226,57207.0,57206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544926036,0.00026226,57207.0,57206.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1725544926234,0.00026226,57207.0,57206.0,1.48924]
["bitfinex-derivatives","BTCF0:USTF0",1725544926537,1.48546226,57207.0,57201.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1725544926722,0.3608,57202.0,57201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544926928,0.55274362,57202.0,57201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544927122,0.087421,57197.0,57196.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544927429,0.798221,57197.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544927629,0.087441,57184.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544927824,0.35,57185.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544928134,0.35,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544928542,0.3608,57189.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544928833,0.00026226,57190.0,57188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544929038,0.00026226,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544930141,0.36106226,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544930334,0.71106226,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544930637,0.00026226,57190.0,57189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544931031,0.002,57197.0,57189.0,1.12656]
["bitfinex-derivatives","BTCF0:USTF0",1725544931242,0.002,57197.0,57196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544931534,0.002,57197.0,57196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544932429,0.002,57197.0,57196.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725544932628,0.002,57197.0,57196.0,1.213943]
["bitfinex-derivatives","BTCF0:USTF0",1725544932834,0.003,57197.0,57196.0,1.214943]
["bitfinex-derivatives","BTCF0:USTF0",1725544933040,0.00026226,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725544933338,0.004,57207.0,57206.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725544933642,0.452206,57207.0,57201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544933940,0.087409,57205.0,57201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544934138,0.087411,57204.0,57201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544934338,0.452206,57207.0,57201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544934527,0.3648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544934838,0.452206,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544935434,0.3648,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544935744,0.091406,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544936041,0.004,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544936633,0.091406,57207.0,57206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544936935,0.004,57207.0,57206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544937132,0.004,57207.0,57206.0,1.214807]
["bitfinex-derivatives","BTCF0:USTF0",1725544937546,0.004,57207.0,57206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544938240,0.004,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544938640,0.004,57207.0,57206.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725544939035,0.004,57207.0,57206.0,1.213807]
["bitfinex-derivatives","BTCF0:USTF0",1725544939632,0.3608,57223.0,57206.0,1.213807]
["bitfinex-derivatives","BTCF0:USTF0",1725544939839,0.3608,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544939840,0.4808,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544940040,0.12,57223.0,57222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544940241,0.207381,57223.0,57222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544940434,0.35,57226.0,57222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544940638,0.087381,57223.0,57222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725544940839,0.087387,57219.0,57218.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544941038,0.35,57219.0,57213.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544941242,0.3608,57218.0,57213.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544941743,0.3608,57218.0,57216.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725544942044,0.3608,57223.0,57216.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1725544942343,0.3608,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544942746,0.448181,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544943632,0.3608,57223.0,57222.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725544944145,0.448161,57237.0,57222.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1725544944345,0.448161,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544945842,0.535522,57237.0,57236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544946043,0.087368,57232.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544946333,0.35,57217.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544946533,0.35,57217.0,57216.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1725544946745,0.35,57223.0,57212.0,0.448198]
["bitfinex-derivatives","BTCF0:USTF0",1725544947053,0.35,57217.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544947346,0.35,57217.0,57212.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544947539,0.3608,57222.0,57214.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725544947739,0.087384,57221.0,57212.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544947941,0.3608,57222.0,57215.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725544948242,0.087389,57218.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544948639,0.087389,57218.0,57212.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544948640,0.087397,57213.0,57212.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544948839,0.08739,57217.0,57212.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544949149,0.002,57213.0,57212.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544949333,0.002,57213.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544949334,0.087414,57202.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544949534,0.352,57201.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544949733,0.438415,57201.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544949949,0.351,57201.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544950135,0.002,57201.0,57200.0,0.448216]
["bitfinex-derivatives","BTCF0:USTF0",1725544951146,0.002,57201.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544951334,0.002,57201.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544951536,0.00026226,57206.0,57200.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725544951737,0.00026226,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544951947,0.08766926,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544952243,0.00026226,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544952750,0.00126226,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544952937,0.45866926,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544953136,0.54607626,57206.0,57205.0,0.00147525]
["bitfinex-derivatives","BTCF0:USTF0",1725544953339,0.45866926,57206.0,57205.0,0.00147525]
["bitfinex-derivatives","BTCF0:USTF0",1725544953751,0.45866926,57206.0,57205.0,0.00247525]
["bitfinex-derivatives","BTCF0:USTF0",1725544954140,0.45866926,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544954141,0.54607626,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544954459,1.75792326,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544954645,0.524846,57196.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544954840,0.798223,57196.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544955247,0.800223,57196.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544955542,0.3628,57196.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544955738,0.002,57196.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544956140,0.3608,57205.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544956141,0.3608,57198.0,57195.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544956345,0.44821,57205.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544956653,0.3608,57205.0,57204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544956853,0.3608,57205.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725544957039,0.002,57203.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725544957243,0.3608,57205.0,57204.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725544957447,0.3608,57205.0,57204.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725544957650,0.00026226,57206.0,57205.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725544957841,0.00026226,57206.0,57205.0,0.450209]
["bitfinex-derivatives","BTCF0:USTF0",1725544959551,0.00026226,57206.0,57205.0,1.574649]
["bitfinex-derivatives","BTCF0:USTF0",1725544960148,0.00126226,57206.0,57205.0,1.574649]
["bitfinex-derivatives","BTCF0:USTF0",1725544960855,0.00126226,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544961042,0.19607626,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544961242,0.10866926,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544961443,0.00126226,57206.0,57205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544961650,0.00126226,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725544962048,0.00026226,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725544962248,0.00026226,57206.0,57205.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725544962646,0.00026226,57206.0,57205.0,1.303258]
["bitfinex-derivatives","BTCF0:USTF0",1725544962950,0.087381,57224.0,57205.0,1.215849]
["bitfinex-derivatives","BTCF0:USTF0",1725544963142,0.3608,57225.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544963344,0.3608,57226.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544963553,0.448178,57225.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544963946,0.087373,57229.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544964144,0.087373,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544964658,0.00026226,57230.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544965159,0.36624475,57234.0,57233.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725544965160,0.00452475,57234.0,57233.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725544965362,0.00452475,57234.0,57233.0,0.450166]
["bitfinex-derivatives","BTCF0:USTF0",1725544965565,0.00452475,57234.0,57233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544965853,0.35452475,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544966045,0.44188975,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544966246,1.92684975,57234.0,57233.0,0.00173774]
["bitfinex-derivatives","BTCF0:USTF0",1725544966951,1.32684975,57234.0,57233.0,0.00173774]
["bitfinex-derivatives","BTCF0:USTF0",1725544967151,0.71532475,57234.0,57233.0,0.00173774]
["bitfinex-derivatives","BTCF0:USTF0",1725544967357,0.71532475,57234.0,57224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544967358,0.7108,57234.0,57224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544967556,0.002,57225.0,57224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725544967857,0.002,57225.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544968056,0.002,57225.0,57224.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725544968246,0.00478701,57234.0,57226.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725544968442,0.00478701,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544968646,0.00478701,57234.0,57219.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544968647,1.55894701,57234.0,57219.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544968851,0.002,57220.0,57219.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544969247,0.00025868,57225.0,57219.0,0.44844926]
["bitfinex-derivatives","BTCF0:USTF0",1725544969455,0.00025868,57225.0,57224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544969855,0.00025868,57225.0,57219.0,0.36106226]
["bitfinex-derivatives","BTCF0:USTF0",1725544970156,0.00025868,57225.0,57224.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1725544970658,0.00025868,57225.0,57224.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1725544971452,0.00025868,57225.0,57224.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1725544971653,6.8e-07,57225.0,57224.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725544971859,6.8e-07,57225.0,57224.0,1.74818]
["bitfinex-derivatives","BTCF0:USTF0",1725544972457,0.00678701,57234.0,57233.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1725544972661,0.00678701,57234.0,57233.0,0.450166]
["bitfinex-derivatives","BTCF0:USTF0",1725544973260,0.45495201,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544973753,1.79647701,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544973951,1.78647701,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544974353,1.78647701,57234.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544974354,0.087378,57225.0,57224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544974564,0.880178,57225.0,57224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544974748,0.800178,57225.0,57224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544974949,0.3628,57225.0,57224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725544975151,0.3628,57225.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544975460,0.002,57220.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544975656,0.002,57220.0,57219.0,0.08764926]
["bitfinex-derivatives","BTCF0:USTF0",1725544976461,0.36958701,57234.0,57229.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725544976665,0.36958701,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544978260,0.36958701,57234.0,57233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544979361,0.36958701,57234.0,57233.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725544979362,0.00878701,57234.0,57233.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725544979950,0.08679533,57250.0,57233.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725544979951,0.08679533,57252.0,57233.0,1.214526]
["bitfinex-derivatives","BTCF0:USTF0",1725544980153,0.00367911,57255.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544980452,0.087337,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544980652,0.3608,57254.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544980865,0.087337,57252.0,57251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725544981059,0.197337,57252.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544981258,0.197337,57252.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544981259,0.087358,57239.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544981460,0.448158,57238.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544981661,0.087358,57238.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544981865,0.448158,57238.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544982065,0.528158,57238.0,57237.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1725544982251,0.528158,57238.0,57220.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1725544982252,0.087379,57225.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544982560,0.35,57228.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544982864,0.002,57221.0,57220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544983165,0.002,57221.0,57220.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1725544983863,3.8e-07,57226.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725544984054,3.8e-07,57226.0,57225.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1725544984252,3.8e-07,57226.0,57225.0,1.574418]
["bitfinex-derivatives","BTCF0:USTF0",1725544984659,3.8e-07,57226.0,57225.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1725544984851,3.8e-07,57226.0,57225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725544985060,3.8e-07,57226.0,57225.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1725544985659,3.8e-07,57226.0,57225.0,1.575418]
["bitfinex-derivatives","BTCF0:USTF0",1725544985855,3.8e-07,57226.0,57225.0,0.451178]
["bitfinex-derivatives","BTCF0:USTF0",1725544986756,3.8e-07,57226.0,57225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725544987266,3.8e-07,57226.0,57225.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725544987565,0.08737738,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725544987862,0.66799996,57226.0,57215.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1725544988061,0.7128,57216.0,57215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544988258,0.900192,57216.0,57215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544988459,2.14566866,57216.0,57215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544988659,2.27587436,57216.0,57215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725544988858,2.0336035,57216.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544989169,2.0336035,57216.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544989170,0.35,57185.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544989373,0.35,57185.0,57181.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725544989374,0.002,57185.0,57181.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725544989552,0.002,57185.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544989866,0.002,57180.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544990766,0.002,57180.0,57179.0,1.84628]
["bitfinex-derivatives","BTCF0:USTF0",1725544991569,0.002,57180.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544991869,0.352,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544992069,0.338,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544992370,0.002,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544994872,0.003,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544995570,0.089452,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544995864,0.097452,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544996958,0.01,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544997360,0.097452,57177.0,57176.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725544997660,0.097452,57177.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544997661,0.087463,57170.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725544997864,0.3608,57171.0,57165.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725544998071,0.3608,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544998366,0.448261,57171.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544999068,0.36106224,57176.0,57170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544999268,0.36106224,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725544999269,0.48106224,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545000069,0.56851524,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545000265,1.09323524,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545000462,1.09323524,57176.0,57165.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725545000463,0.087468,57166.0,57165.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725545000662,0.459468,57166.0,57165.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1725545000862,1.4968,57166.0,57149.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725545001061,0.089484,57156.0,57145.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725545001366,0.089484,57156.0,57148.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725545001569,0.089484,57156.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545001570,0.002,57149.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545002264,0.087496,57148.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545002461,0.002,57149.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545002771,0.002,57149.0,57148.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725545003367,0.00026248,57152.0,57151.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725545003568,0.00026248,57152.0,57151.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1725545003770,0.00026248,57152.0,57151.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725545004373,0.35,57170.0,57151.0,0.800291]
["bitfinex-derivatives","BTCF0:USTF0",1725545004569,0.35,57170.0,57156.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725545004570,0.3608,57164.0,57156.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725545004766,0.3608,57158.0,57151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545004978,0.087473,57163.0,57151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545005162,0.197473,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545005365,0.558273,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545005658,0.4708,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545006167,0.558273,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545006371,1.770546,57163.0,57162.0,0.0012617]
["bitfinex-derivatives","BTCF0:USTF0",1725545006575,1.770546,57163.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545006576,0.174962,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545006878,0.880281,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545007171,1.325161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545007370,1.925161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545007760,2.055161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545007959,1.925161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545008160,2.038161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545008469,1.328161,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545008672,0.3658,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545009372,0.005,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545009573,0.005,57158.0,57157.0,0.97342448]
["bitfinex-derivatives","BTCF0:USTF0",1725545009971,0.005,57158.0,57157.0,0.44854448]
["bitfinex-derivatives","BTCF0:USTF0",1725545010765,0.005,57158.0,57157.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545010766,0.003,57158.0,57157.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545010967,0.090481,57158.0,57157.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545011377,0.003,57158.0,57157.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545011574,0.636962,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545011777,1.764842,57158.0,57157.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545012071,1.764842,57158.0,57127.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725545012072,0.087503,57144.0,57135.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725545012275,0.087503,57144.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545012276,0.35,57144.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545012578,0.35,57144.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545012769,0.3608,57143.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545013078,0.35,57139.0,57134.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545013269,0.002,57135.0,57134.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545013466,0.35,57139.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545013777,0.3608,57137.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545014367,0.4308,57137.0,57134.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545014566,0.439516,57135.0,57134.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1725545014966,0.087538,57121.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545015171,0.087519,57133.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545015172,0.3608,57122.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545015380,0.3608,57122.0,57121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545015381,0.3578,57122.0,57121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545016270,1.778072,57122.0,57121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545016466,1.778072,57122.0,57116.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545016467,0.087543,57117.0,57116.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545016678,1.435583,57117.0,57116.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545016883,2.035583,57117.0,57116.0,0.00026248]
["bitfinex-derivatives","BTCF0:USTF0",1725545017181,2.035583,57117.0,57089.0,0.13882676]
["bitfinex-derivatives","BTCF0:USTF0",1725545017182,0.087564,57104.0,57089.0,0.13882676]
["bitfinex-derivatives","BTCF0:USTF0",1725545017371,0.002,57095.0,57088.0,0.41204076]
["bitfinex-derivatives","BTCF0:USTF0",1725545017573,0.35,57099.0,57089.0,0.05124076]
["bitfinex-derivatives","BTCF0:USTF0",1725545017871,0.3608,57100.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545018180,0.3608,57100.0,57099.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725545019077,0.3608,57100.0,57099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545019995,0.3608,57100.0,57090.0,0.05124076]
["bitfinex-derivatives","BTCF0:USTF0",1725545020183,0.35,57094.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545020381,0.35,57094.0,57089.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725545020382,0.002,57090.0,57089.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725545020581,0.344,57094.0,57091.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725545020785,0.344,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545021081,0.344,57094.0,57091.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725545021082,0.7048,57094.0,57091.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725545021475,0.00026271,57099.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545021677,0.00026271,57099.0,57098.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725545022588,0.35026271,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545023487,0.35026271,57099.0,57098.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725545023871,0.35126271,57099.0,57098.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725545024383,0.00126271,57099.0,57098.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725545025480,0.08883371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545026085,0.19883371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545026687,0.08883371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545026989,0.16883371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545027186,0.00126271,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545027377,0.20883371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545028187,0.73423371,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545028390,1.42180471,57099.0,57098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545028785,0.087586,57089.0,57078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545028980,0.920386,57089.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725545029383,2.045866,57089.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725545029592,2.045866,57089.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725545029990,2.045866,57089.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545030189,1.95828,57089.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545030391,0.352,57074.0,57066.0,0.41204076]
["bitfinex-derivatives","BTCF0:USTF0",1725545030582,0.352,57074.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545030788,0.35,57068.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545031079,0.35,57068.0,57059.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1725545031283,0.35,57062.0,57056.0,0.05124076]
["bitfinex-derivatives","BTCF0:USTF0",1725545031487,0.3608,57070.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545031488,0.352,57057.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545031677,0.352,57057.0,57048.0,0.05124076]
["bitfinex-derivatives","BTCF0:USTF0",1725545031678,0.5278,57056.0,57048.0,0.05124076]
["bitfinex-derivatives","BTCF0:USTF0",1725545031885,0.002,57050.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545032080,0.002,57042.0,57041.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1725545032285,0.35,57043.0,57041.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1725545032590,0.00026295,57040.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725545032780,0.00026295,57040.0,57027.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1725545032781,0.27334821,57042.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725545032981,0.27334821,57042.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545032982,0.13300445,57042.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545033383,0.13300445,57042.0,57041.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725545033698,0.00026295,57047.0,57041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545033879,0.00026295,57047.0,57046.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725545034487,0.29966793,57049.0,57037.0,0.297049]
["bitfinex-derivatives","BTCF0:USTF0",1725545034695,0.002,57038.0,57037.0,0.384715]
["bitfinex-derivatives","BTCF0:USTF0",1725545034989,0.29966793,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725545035490,0.29966793,57049.0,57048.0,1.215529]
["bitfinex-derivatives","BTCF0:USTF0",1725545035688,0.29966793,57049.0,57048.0,1.213529]
["bitfinex-derivatives","BTCF0:USTF0",1725545035877,0.29966793,57049.0,57048.0,0.613529]
["bitfinex-derivatives","BTCF0:USTF0",1725545036190,0.29966793,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725545036191,0.30066793,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725545037481,0.24804396,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725545038280,0.001,57049.0,57048.0,1.213529]
["bitfinex-derivatives","BTCF0:USTF0",1725545038481,0.00026295,57054.0,57053.0,0.175284]
["bitfinex-derivatives","BTCF0:USTF0",1725545038783,0.00026295,57054.0,57053.0,0.177284]
["bitfinex-derivatives","BTCF0:USTF0",1725545039090,0.3608,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725545039393,0.3608,57074.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725545039394,0.3608,57074.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725545039579,0.3608,57074.0,57073.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1725545039785,0.3608,57074.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1725545040180,0.88644,57074.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545040377,0.800417,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545040893,0.890417,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545041189,1.578034,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545041392,1.416097,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545041695,2.12642511,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545041988,1.430097,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545042177,0.904417,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545042381,0.8168,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545042678,1.1776,57069.0,57068.0,0.08788195]
["bitfinex-derivatives","BTCF0:USTF0",1725545042884,1.1776,57069.0,57068.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545043892,0.7268,57069.0,57068.0,0.08788195]
["bitfinex-derivatives","BTCF0:USTF0",1725545044095,0.3768,57069.0,57068.0,0.08788195]
["bitfinex-derivatives","BTCF0:USTF0",1725545044997,0.3608,57078.0,57068.0,1.12594295]
["bitfinex-derivatives","BTCF0:USTF0",1725545045186,0.3608,57078.0,57069.0,0.05115863]
["bitfinex-derivatives","BTCF0:USTF0",1725545045390,0.3608,57078.0,57077.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725545046494,0.087594,57084.0,57077.0,0.05340409]
["bitfinex-derivatives","BTCF0:USTF0",1725545046794,0.3608,57086.0,57085.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1725545046997,0.087594,57084.0,57083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545047296,0.002,57084.0,57079.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725545047492,0.002,57084.0,57067.0,0.1089938]
["bitfinex-derivatives","BTCF0:USTF0",1725545047493,0.352,57080.0,57076.0,0.05166704]
["bitfinex-derivatives","BTCF0:USTF0",1725545047694,0.439605,57077.0,57076.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545047899,0.437605,57077.0,57076.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545048393,0.35,57077.0,57068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545048697,0.002,57069.0,57068.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725545048898,0.3628,57069.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725545049097,0.002,57069.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725545049690,0.002,57069.0,57068.0,1.216299]
["bitfinex-derivatives","BTCF0:USTF0",1725545049891,0.002,57069.0,57068.0,1.34981405]
["bitfinex-derivatives","BTCF0:USTF0",1725545050084,0.002,57069.0,57068.0,1.216299]
["bitfinex-derivatives","BTCF0:USTF0",1725545050284,0.00026295,57074.0,57073.0,0.175222]
["bitfinex-derivatives","BTCF0:USTF0",1725545050486,0.3608,57084.0,57079.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725545050785,0.3608,57084.0,57079.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1725545050990,0.3608,57084.0,57079.0,1.215202]
["bitfinex-derivatives","BTCF0:USTF0",1725545051391,0.3608,57084.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545051686,0.3608,57084.0,57080.0,0.05143366]
["bitfinex-derivatives","BTCF0:USTF0",1725545051687,0.087599,57081.0,57080.0,0.05143366]
["bitfinex-derivatives","BTCF0:USTF0",1725545051895,0.087599,57081.0,57076.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1725545051896,0.087599,57081.0,57078.0,0.13903566]
["bitfinex-derivatives","BTCF0:USTF0",1725545052085,0.002,57079.0,57078.0,0.13903566]
["bitfinex-derivatives","BTCF0:USTF0",1725545052394,0.3608,57084.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725545052586,0.448394,57084.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725545052782,0.448394,57084.0,57083.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725545052990,0.3608,57084.0,57083.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725545053782,0.3608,57084.0,57083.0,0.14104363]
["bitfinex-derivatives","BTCF0:USTF0",1725545053987,0.3608,57084.0,57083.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725545054389,0.00026295,57085.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725545054588,0.00026295,57085.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725545054790,0.00026295,57085.0,57084.0,0.14104163]
["bitfinex-derivatives","BTCF0:USTF0",1725545054990,0.00026295,57085.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725545056001,0.00026295,57085.0,57084.0,0.22863563]
["bitfinex-derivatives","BTCF0:USTF0",1725545056200,0.00626295,57085.0,57084.0,0.537988]
["bitfinex-derivatives","BTCF0:USTF0",1725545056585,0.00626295,57085.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725545056904,0.00726295,57085.0,57084.0,0.451394]
["bitfinex-derivatives","BTCF0:USTF0",1725545057492,0.28547411,57085.0,57084.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725545057796,0.28547411,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545057797,0.53066011,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545057992,2.01698011,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545058391,2.05698011,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545058592,1.94698011,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545058794,0.3608,57085.0,57084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545059099,0.3608,57085.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725545059100,0.3618,57085.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725545059299,0.3618,57085.0,57084.0,0.177188]
["bitfinex-derivatives","BTCF0:USTF0",1725545059494,0.001,57085.0,57084.0,0.537988]
["bitfinex-derivatives","BTCF0:USTF0",1725545059690,0.00026295,57090.0,57084.0,0.537988]
["bitfinex-derivatives","BTCF0:USTF0",1725545059691,0.00026295,57090.0,57089.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725545059892,0.00026295,57090.0,57089.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1725545060699,0.00026295,57090.0,57089.0,0.177172]
["bitfinex-derivatives","BTCF0:USTF0",1725545060890,0.00026295,57090.0,57089.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1725545061091,0.00026295,57090.0,57089.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1725545061299,0.00026295,57090.0,57089.0,0.455386]
["bitfinex-derivatives","BTCF0:USTF0",1725545061799,0.00026295,57090.0,57089.0,1.968452]
["bitfinex-derivatives","BTCF0:USTF0",1725545062403,0.3608,57099.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725545062593,0.3608,57106.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725545062795,0.387554,57110.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725545062995,0.387554,57110.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725545062996,0.3608,57113.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725545063199,0.52835,57113.0,57112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545063389,0.087556,57109.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545063594,0.002,57099.0,57098.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725545064401,0.002,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545065302,0.002,57099.0,57098.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725545065907,0.002,57099.0,57098.0,0.096573]
["bitfinex-derivatives","BTCF0:USTF0",1725545066598,0.002,57099.0,57098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725545066599,0.450371,57099.0,57098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725545066897,0.6628,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545067202,0.6628,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545067203,0.3628,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545067392,0.002,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545067697,0.302,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545068008,0.389571,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545068403,0.302,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545068803,0.389571,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545069001,0.302,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545069308,0.003,57099.0,57098.0,0.615973]
["bitfinex-derivatives","BTCF0:USTF0",1725545069507,0.003,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545069808,0.302,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545070600,0.002,57099.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545073110,0.0001737,57104.0,57098.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725545073305,0.3608,57119.0,57103.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545073508,0.3608,57119.0,57118.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725545073807,0.3608,57119.0,57118.0,0.387542]
["bitfinex-derivatives","BTCF0:USTF0",1725545074206,0.3608,57119.0,57118.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725545074505,0.087548,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545074707,0.089548,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545074915,0.002,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545075099,0.450348,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545075302,0.3628,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545076201,0.3628,57114.0,57113.0,0.0908127]
["bitfinex-derivatives","BTCF0:USTF0",1725545076806,0.3628,57114.0,57113.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1725545077302,0.3628,57114.0,57113.0,0.0878127]
["bitfinex-derivatives","BTCF0:USTF0",1725545077616,0.3628,57114.0,57113.0,0.0998127]
["bitfinex-derivatives","BTCF0:USTF0",1725545078405,0.3628,57114.0,57113.0,0.0122627]
["bitfinex-derivatives","BTCF0:USTF0",1725545078406,0.6628,57114.0,57113.0,0.0122627]
["bitfinex-derivatives","BTCF0:USTF0",1725545078799,0.750348,57114.0,57113.0,0.0122627]
["bitfinex-derivatives","BTCF0:USTF0",1725545079004,0.6628,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1725545079203,0.751348,57114.0,57113.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1725545079710,2.054176,57114.0,57113.0,0.00108805]
["bitfinex-derivatives","BTCF0:USTF0",1725545079906,0.087563,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545080107,1.201163,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545080312,0.7236,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545080507,0.002,57104.0,57103.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725545081213,0.002,57104.0,57103.0,1.214925]
["bitfinex-derivatives","BTCF0:USTF0",1725545081511,0.002,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545081716,0.389563,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545082017,0.3618,57104.0,57103.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725545082316,0.0002627,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725545082512,0.0002627,57109.0,57108.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725545083313,0.0002627,57109.0,57108.0,0.389557]
["bitfinex-derivatives","BTCF0:USTF0",1725545083514,0.0002627,57109.0,57108.0,0.477114]
["bitfinex-derivatives","BTCF0:USTF0",1725545083719,0.0002627,57109.0,57108.0,1.963234]
["bitfinex-derivatives","BTCF0:USTF0",1725545084225,0.0022627,57109.0,57108.0,1.963234]
["bitfinex-derivatives","BTCF0:USTF0",1725545084514,0.3608,57120.0,57119.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1725545084717,0.0734545,57154.0,57130.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725545084919,0.06964512,57158.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545085110,0.3,57159.0,57157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545085311,0.38748,57159.0,57158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545085510,0.52488,57158.0,57153.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545085825,0.002,57154.0,57153.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545087619,1.50692,57154.0,57153.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545087819,1.50692,57154.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545088117,0.35,57141.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545088307,0.002,57139.0,57133.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725545088506,0.002,57139.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545088722,0.002,57139.0,57130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545088723,0.002,57139.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545089019,0.002,57136.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545089218,0.002,57139.0,57138.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725545089407,0.002,57139.0,57138.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725545089726,0.00026155,57143.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725545090017,0.00026155,57143.0,57142.0,1.325305]
["bitfinex-derivatives","BTCF0:USTF0",1725545090213,0.2018,57158.0,57149.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725545090418,0.2018,57158.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545091414,0.087488,57153.0,57152.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545091613,1.159488,57153.0,57152.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545091813,1.684408,57153.0,57152.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545092022,1.47692,57153.0,57142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545092223,0.352,57143.0,57142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545092421,0.002,57143.0,57142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545092924,0.002,57143.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545092925,0.527,57143.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545093112,0.002,57138.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545093933,0.001,57138.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545094915,0.003,57143.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725545095226,0.003,57143.0,57142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545096022,0.157504,57143.0,57142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545096328,0.087504,57143.0,57142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545096720,0.180504,57143.0,57142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545097319,0.705504,57143.0,57142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545097722,0.180504,57143.0,57142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545099018,0.175032,57135.0,57134.0,0.00190244]
["bitfinex-derivatives","BTCF0:USTF0",1725545099222,0.175032,57135.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545099223,0.087518,57134.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725545099424,0.35,57123.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545099620,0.002,57117.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545099825,0.002,57116.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545100020,0.08754,57120.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545100336,0.25408,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545100631,0.08755,57113.0,57112.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545100817,0.4828,57113.0,57097.0,0.448374]
["bitfinex-derivatives","BTCF0:USTF0",1725545101011,0.4828,57113.0,57082.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1725545101012,0.3628,57098.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725545101228,0.002,57080.0,57070.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725545101420,0.087593,57085.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545101630,0.087593,57085.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545101631,0.002,57076.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545101815,0.002,57070.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545102623,0.001,57070.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545103022,0.001,57070.0,57067.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545103023,0.087618,57069.0,57067.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545103232,0.002,57070.0,57067.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545103424,0.001,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545104417,0.35,57072.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545104719,0.006,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545104918,0.006,57070.0,57067.0,0.00126267]
["bitfinex-derivatives","BTCF0:USTF0",1725545105134,0.002,57068.0,57067.0,0.00126267]
["bitfinex-derivatives","BTCF0:USTF0",1725545105637,0.087635,57058.0,57053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545105929,0.352,57054.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545106115,0.002,57042.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545106322,0.349,57047.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545106526,0.349,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545106731,0.42861539,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545106936,0.087651,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545107231,0.437651,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545107423,1.563531,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545107624,1.564531,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545107830,1.564531,57047.0,57041.0,0.00826291]
["bitfinex-derivatives","BTCF0:USTF0",1725545107831,0.087659,57042.0,57041.0,0.00826291]
["bitfinex-derivatives","BTCF0:USTF0",1725545108019,0.439659,57042.0,57041.0,0.00826291]
["bitfinex-derivatives","BTCF0:USTF0",1725545108219,1.565579,57042.0,57041.0,0.00826291]
["bitfinex-derivatives","BTCF0:USTF0",1725545108419,1.83872,57042.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545108621,0.352,57015.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545108822,0.002,57015.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545109526,0.00026291,57020.0,57014.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1725545109726,0.00026291,57020.0,57019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545110736,0.00126291,57020.0,57019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545111036,0.00126291,57020.0,57019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545113132,0.3608,57037.0,57019.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1725545113320,0.3608,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545113630,0.087656,57044.0,57036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545113931,0.00088,57038.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725545114240,0.087648,57049.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725545114241,0.00026291,57043.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725545114425,0.00026291,57043.0,57042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545114625,0.08791991,57043.0,57042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545114825,0.35,57047.0,57042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545115227,1.107651,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545115530,1.107651,57047.0,57046.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545115531,0.437651,57047.0,57046.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545115926,0.35,57047.0,57046.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545116128,0.3608,57048.0,57046.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545116330,0.364,57047.0,57046.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545116543,0.364,57047.0,57040.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725545116544,0.464,57047.0,57040.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725545116721,0.3608,57048.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545116925,0.00026291,57052.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545117127,0.3608,57079.0,57059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545117128,0.35,57079.0,57059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545117430,0.448408,57075.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725545118022,0.087612,57073.0,57063.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1725545118222,0.35,57074.0,57063.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1725545118223,0.087614,57071.0,57063.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1725545118422,0.087614,57071.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545118635,0.087614,57071.0,57063.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1725545118837,0.352,57064.0,57063.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1725545119027,0.352,57064.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545119028,0.472,57064.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545119228,0.002,57049.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545119433,0.002,57049.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545120332,0.002,57049.0,57048.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1725545120941,0.00026291,57054.0,57053.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725545121236,0.00026291,57054.0,57053.0,0.800442]
["bitfinex-derivatives","BTCF0:USTF0",1725545121634,0.00026291,57054.0,57053.0,1.926282]
["bitfinex-derivatives","BTCF0:USTF0",1725545121824,0.014,57064.0,57059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545122021,0.014,57064.0,57063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545122225,0.3608,57083.0,57069.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725545122438,0.7108,57089.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545122634,0.087596,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545122824,0.498396,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545123029,1.623956,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545123541,0.009,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545123927,0.096596,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545124135,0.987956,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545124335,1.587956,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545124536,1.697956,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545124839,1.227156,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545125023,0.627156,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545125228,0.014,57083.0,57082.0,0.800397]
["bitfinex-derivatives","BTCF0:USTF0",1725545125423,0.00026291,57091.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725545125635,0.00026291,57091.0,57090.0,0.800385]
["bitfinex-derivatives","BTCF0:USTF0",1725545126341,0.3608,57108.0,57090.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725545126524,0.087564,57104.0,57095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545126840,0.087557,57109.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545127136,0.7108,57104.0,57095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545127337,0.087568,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545127524,0.518368,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545127731,1.993768,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545127938,2.081336,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545128832,1.393768,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545129028,1.993768,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545129329,1.993768,57101.0,57100.0,0.00126267]
["bitfinex-derivatives","BTCF0:USTF0",1725545129330,1.057768,57101.0,57100.0,0.00126267]
["bitfinex-derivatives","BTCF0:USTF0",1725545129834,0.087585,57090.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545130037,0.002,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545130535,0.002,57087.0,57086.0,0.973911]
["bitfinex-derivatives","BTCF0:USTF0",1725545130737,0.002,57087.0,57086.0,0.448391]
["bitfinex-derivatives","BTCF0:USTF0",1725545132236,0.002,57087.0,57086.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1725545132237,0.016,57087.0,57086.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1725545132633,0.00026267,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725545132937,0.00026267,57092.0,57091.0,0.450383]
["bitfinex-derivatives","BTCF0:USTF0",1725545133137,0.00026267,57092.0,57091.0,1.050383]
["bitfinex-derivatives","BTCF0:USTF0",1725545133340,0.00026267,57092.0,57091.0,0.450383]
["bitfinex-derivatives","BTCF0:USTF0",1725545135829,0.00726267,57092.0,57091.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1725545136439,0.00026267,57092.0,57091.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1725545136841,0.08784467,57092.0,57091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545137446,0.00026267,57092.0,57091.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1725545137739,0.087563,57105.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725545137937,0.087563,57105.0,57091.0,1.48928]
["bitfinex-derivatives","BTCF0:USTF0",1725545137938,0.087559,57107.0,57106.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725545138243,0.087559,57107.0,57106.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1725545138444,0.3608,57114.0,57109.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725545138643,0.087554,57110.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545138840,0.08755,57113.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545139035,0.00026203,57117.0,57112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545139342,0.08755,57113.0,57112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545139540,0.08755,57113.0,57112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545140062,0.21355,57113.0,57112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545140235,0.26865,57113.0,57112.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1725545140432,0.33865,57113.0,57112.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1725545140639,1.37638,57113.0,57112.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725545141141,0.175118,57107.0,57106.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545141344,0.247118,57107.0,57106.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545141731,0.247118,57107.0,57106.0,0.36106267]
["bitfinex-derivatives","BTCF0:USTF0",1725545141732,0.002,57107.0,57106.0,0.36106267]
["bitfinex-derivatives","BTCF0:USTF0",1725545141932,0.006,57113.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725545142148,0.006,57113.0,57112.0,0.800351]
["bitfinex-derivatives","BTCF0:USTF0",1725545142946,0.6889,57130.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725545143146,0.776424,57130.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545143353,0.00370563,57138.0,57129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545143536,0.00370563,57138.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545143537,0.3608,57130.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545143848,0.08953,57126.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545144345,0.17706,57126.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545144733,0.25706,57126.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545145353,0.087537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545145535,0.519537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545145737,0.439537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545145947,0.089537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545146352,0.297074,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545146535,0.559537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545146735,0.089537,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545147056,1.182274,57121.0,57120.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545147240,1.182274,57121.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545147241,0.175086,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545147441,0.930343,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545147638,1.543126,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545148445,1.544126,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545149359,2.144126,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545149737,1.544126,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545149952,0.52724,57117.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545150142,1.19724,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545150455,1.733126,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545150751,1.663126,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545150948,0.537886,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545151142,0.450343,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545151344,0.46677169,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545152257,0.01842869,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545152556,0.01842869,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725545153455,0.01842869,57117.0,57116.0,0.965785]
["bitfinex-derivatives","BTCF0:USTF0",1725545153645,0.002,57117.0,57116.0,0.965785]
["bitfinex-derivatives","BTCF0:USTF0",1725545154056,0.002,57117.0,57116.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1725545154651,0.01842427,57117.0,57116.0,0.965785]
["bitfinex-derivatives","BTCF0:USTF0",1725545154849,0.01842474,57117.0,57116.0,0.965785]
["bitfinex-derivatives","BTCF0:USTF0",1725545155153,0.002,57117.0,57116.0,1.565785]
["bitfinex-derivatives","BTCF0:USTF0",1725545155360,0.01842473,57117.0,57116.0,1.565785]
["bitfinex-derivatives","BTCF0:USTF0",1725545155756,0.00026267,57122.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725545156058,0.00026267,57122.0,57121.0,0.800337]
["bitfinex-derivatives","BTCF0:USTF0",1725545156247,0.00026267,57122.0,57121.0,1.925537]
["bitfinex-derivatives","BTCF0:USTF0",1725545156446,0.0037211,57138.0,57121.0,1.925537]
["bitfinex-derivatives","BTCF0:USTF0",1725545156447,0.087522,57131.0,57128.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725545156748,0.087522,57131.0,57130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545156948,0.10394351,57131.0,57130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545157358,0.10394351,57131.0,57130.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725545157561,0.01642151,57131.0,57130.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1725545158060,0.01642151,57131.0,57130.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1725545158251,0.36455569,57139.0,57130.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1725545158452,0.08788761,57148.0,57141.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725545158651,0.08788761,57148.0,57138.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725545158652,0.19006912,57163.0,57147.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725545158854,0.7216,57163.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545159056,0.7216,57163.0,57162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545159257,0.087473,57163.0,57162.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725545159464,0.448273,57163.0,57162.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725545160052,0.087473,57163.0,57162.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725545161153,0.087473,57163.0,57162.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725545161960,0.7216,57168.0,57167.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725545162151,0.7216,57176.0,57167.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725545162458,0.7216,57182.0,57175.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725545162761,0.809045,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545163253,0.7216,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545163662,1.0824,57183.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545163857,1.0824,57183.0,57182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545163858,0.7216,57183.0,57182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545164248,0.00895089,57203.0,57182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545164249,0.7216,57187.0,57186.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725545164550,0.3608,57206.0,57186.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725545164551,0.7216,57188.0,57186.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725545164753,0.7216,57188.0,57187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545164965,0.7216,57198.0,57187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545165160,0.7216,57204.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545165363,0.80901,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545165960,0.7216,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545166149,0.7216,57205.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545166458,0.7216,57209.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545166667,0.087409,57205.0,57204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545166861,0.7216,57209.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545166862,0.087412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545167957,0.7216,57209.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545167958,0.087417,57200.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545168157,0.087418,57199.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545168570,0.3608,57207.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545168571,0.08742,57198.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545168956,1.32932,57198.0,57197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545169271,0.087436,57187.0,57186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545169664,0.127436,57187.0,57186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545169963,1.339472,57187.0,57186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545170161,1.1946,57187.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545170467,0.3608,57186.0,57176.0,0.36106244]
["bitfinex-derivatives","BTCF0:USTF0",1725545170658,0.087452,57177.0,57176.0,0.36106244]
["bitfinex-derivatives","BTCF0:USTF0",1725545171059,0.087452,57177.0,57176.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545171255,0.174904,57177.0,57176.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545171466,0.087452,57177.0,57176.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1725545171665,1.212132,57177.0,57176.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1725545171871,1.242132,57177.0,57176.0,0.00126244]
["bitfinex-derivatives","BTCF0:USTF0",1725545172167,0.087468,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545173766,0.087463,57170.0,57165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545173965,0.087462,57170.0,57169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545175561,0.00026244,57171.0,57169.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725545175764,0.00026244,57171.0,57170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545176073,0.43772344,57171.0,57170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545176871,0.08972344,57171.0,57170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545177075,0.08972344,57171.0,57170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545177076,0.00226244,57171.0,57170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545177568,0.00226244,57171.0,57170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545177762,0.00226244,57171.0,57170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545177969,0.00226244,57171.0,57170.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725545178571,0.00226244,57171.0,57170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545178772,0.08972344,57171.0,57170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545179173,0.087468,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545179470,0.089468,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545179776,0.002,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545179973,0.089468,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545180475,0.090468,57166.0,57165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545181384,0.090468,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545181385,0.752736,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545181568,0.812736,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545181870,0.210468,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545182870,0.170468,57166.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545183565,0.35,57198.0,57166.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1725545183759,0.3608,57192.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545183973,0.3608,57192.0,57179.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545183974,0.087421,57197.0,57187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725545184160,0.087418,57199.0,57192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545184366,0.3608,57199.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545184575,0.3608,57194.0,57187.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545184775,0.002,57188.0,57187.0,0.00026244]
["bitfinex-derivatives","BTCF0:USTF0",1725545185463,0.002,57188.0,57187.0,0.36106244]
["bitfinex-derivatives","BTCF0:USTF0",1725545185664,0.002,57188.0,57187.0,0.36206244]
["bitfinex-derivatives","BTCF0:USTF0",1725545185874,0.002,57188.0,57187.0,0.44949844]
["bitfinex-derivatives","BTCF0:USTF0",1725545186077,0.002,57188.0,57187.0,0.36206244]
["bitfinex-derivatives","BTCF0:USTF0",1725545188871,0.002,57188.0,57187.0,0.44949844]
["bitfinex-derivatives","BTCF0:USTF0",1725545191164,0.00026165,57198.0,57192.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725545191478,0.00026165,57198.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725545191669,0.00026165,57198.0,57197.0,0.798221]
["bitfinex-derivatives","BTCF0:USTF0",1725545191981,0.00026165,57198.0,57197.0,0.802221]
["bitfinex-derivatives","BTCF0:USTF0",1725545192175,0.00026165,57198.0,57197.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725545192367,0.00026165,57198.0,57197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545192968,0.00026165,57198.0,57197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545193168,0.00026165,57198.0,57197.0,0.803221]
["bitfinex-derivatives","BTCF0:USTF0",1725545193982,0.00026165,57198.0,57197.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725545194186,0.00026165,57198.0,57197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545194370,0.00026165,57198.0,57197.0,1.577701]
["bitfinex-derivatives","BTCF0:USTF0",1725545194577,0.08651584,57214.0,57197.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1725545194879,0.08651584,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545194880,0.097395,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545195075,0.01,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545196369,0.08651584,57223.0,57217.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725545196569,0.09,57223.0,57213.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1725545196773,0.09,57223.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545196967,0.18014082,57223.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545197172,0.09362498,57223.0,57214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545197671,0.087386,57220.0,57214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545197871,0.087391,57217.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545198073,0.187391,57217.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545198280,0.187391,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545198782,0.1,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545198977,0.00362498,57223.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545199183,0.08,57223.0,57222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545199381,0.08,57223.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545199382,0.087395,57214.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545199584,0.3608,57217.0,57213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545199879,0.19739,57217.0,57216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545200273,0.11,57217.0,57216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545200478,0.11,57217.0,57216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545200479,0.19739,57217.0,57216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545200869,0.20112775,57217.0,57216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545201273,0.20112775,57217.0,57216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545201470,0.11373775,57217.0,57216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545202177,0.11373775,57217.0,57216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545202777,0.00373775,57217.0,57216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545202977,0.087385,57221.0,57216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545203182,0.12,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545204582,0.207384,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545205377,0.59394282,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545205577,1.04212682,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545205776,0.594768,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545205980,0.594768,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545206184,0.12,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545206377,0.20657423,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545206577,0.12,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545208078,0.207384,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545208282,0.507384,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545208477,0.20657423,57221.0,57220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545208682,0.12,57221.0,57220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545208874,0.004,57223.0,57222.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725545209177,0.004,57223.0,57222.0,0.389383]
["bitfinex-derivatives","BTCF0:USTF0",1725545209383,0.004,57223.0,57222.0,1.513663]
["bitfinex-derivatives","BTCF0:USTF0",1725545209784,0.004,57223.0,57222.0,0.913663]
["bitfinex-derivatives","BTCF0:USTF0",1725545209990,0.004,57223.0,57222.0,1.513663]
["bitfinex-derivatives","BTCF0:USTF0",1725545210381,0.004,57223.0,57222.0,0.913663]
["bitfinex-derivatives","BTCF0:USTF0",1725545210788,0.004,57223.0,57222.0,1.601046]
["bitfinex-derivatives","BTCF0:USTF0",1725545211093,0.08657423,57233.0,57222.0,1.601046]
["bitfinex-derivatives","BTCF0:USTF0",1725545211094,0.06925911,57233.0,57227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545211293,0.08657423,57235.0,57232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545211488,0.04,57235.0,57234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545211699,0.08657423,57238.0,57234.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1725545211888,0.06929228,57238.0,57237.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1725545212083,0.08657423,57242.0,57237.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1725545212285,0.087357,57239.0,57237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545212691,0.387358,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545212986,0.06929292,57243.0,57238.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725545213289,0.06929292,57243.0,57237.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1725545213290,0.087351,57243.0,57242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545214394,0.808951,57243.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545214686,0.7216,57243.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545215395,0.7616,57243.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545215692,0.7616,57243.0,57242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545217292,0.7216,57243.0,57242.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725545218190,0.7216,57243.0,57242.0,1.216432]
["bitfinex-derivatives","BTCF0:USTF0",1725545218392,0.7216,57249.0,57248.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725545218584,0.7216,57249.0,57248.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1725545218780,0.00370767,57250.0,57248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545218990,0.72248,57251.0,57249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545219185,0.06937836,57250.0,57249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545219394,0.41,57250.0,57249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545219593,0.49734,57250.0,57249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545220293,0.11,57250.0,57249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545220484,0.81344552,57251.0,57249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545220485,0.72610652,57251.0,57249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545220686,0.72522652,57251.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545220890,0.81522652,57251.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545222096,0.7216,57251.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545222400,0.08657423,57263.0,57250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545222401,0.28942029,57256.0,57255.0,0.261996]
["bitfinex-derivatives","BTCF0:USTF0",1725545222617,0.08657423,57277.0,57260.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725545222803,0.2894,57277.0,57276.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725545223097,0.2894,57277.0,57276.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1725545223599,0.2894,57277.0,57276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725545223787,0.2054,57277.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545224103,0.2054,57277.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545224497,0.2054,57277.0,57274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545224895,0.2054,57277.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545225498,0.2054,57277.0,57263.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545225499,0.3,57274.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545225700,0.41,57274.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545226002,0.11,57274.0,57265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545226397,0.3,57273.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545226702,0.087308,57271.0,57264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545226889,0.12,57271.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545227087,0.3,57269.0,57263.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545227298,0.5019,57277.0,57265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545227299,0.06936477,57275.0,57265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545227502,0.087305,57274.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545227801,0.087305,57273.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545228397,0.429199,57277.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545228592,0.3419,57277.0,57276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545228791,0.3419,57277.0,57276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545228792,0.208699,57277.0,57276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545229000,0.208699,57277.0,57276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545229196,0.208699,57277.0,57276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545230300,1.719758,57277.0,57276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545230494,1.839758,57277.0,57276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545230689,0.087316,57266.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545230903,0.3,57267.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545231206,0.174638,57264.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545231408,0.08732,57263.0,57252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545231702,0.748132,57256.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545231902,0.087341,57250.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545232104,0.3,57248.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545232401,0.087352,57242.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545232806,0.087352,57242.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545232807,0.087355,57240.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545232993,0.748155,57240.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545233197,0.778155,57240.0,57239.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545233399,2.023675,57240.0,57229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545233598,0.087371,57230.0,57224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725545233800,0.087371,57230.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545233801,0.3,57225.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545234096,0.437389,57218.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545234503,1.037389,57218.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545234809,1.649098,57218.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545235205,0.961709,57218.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545235409,0.961709,57218.0,57212.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545235410,0.087391,57217.0,57212.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545235607,0.7108,57213.0,57212.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1725545235908,1.96516,57213.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545236204,0.3608,57200.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545236395,0.35,57201.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545236597,0.7108,57208.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545236797,0.00026221,57210.0,57207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545237006,0.00026221,57210.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545237007,0.00026221,57210.0,57209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545237206,0.00026221,57210.0,57209.0,0.32432001]
["bitfinex-derivatives","BTCF0:USTF0",1725545238004,0.00026221,57210.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545238202,0.3608,57206.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545238406,0.00026221,57210.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545238407,0.002,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545238806,0.002,57201.0,57200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545239298,0.002,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545239502,0.002,57201.0,57200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545240211,0.005,57201.0,57200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545241102,0.005,57201.0,57200.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1725545241612,0.002,57205.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725545241911,0.002,57205.0,57204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545243110,0.004,57205.0,57204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545243312,0.002,57205.0,57204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545243500,0.002,57205.0,57204.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1725545244617,0.00121412,57205.0,57204.0,0.97465]
["bitfinex-derivatives","BTCF0:USTF0",1725545244910,0.00121412,57205.0,57204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545245126,0.127409,57205.0,57204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545245311,0.087409,57205.0,57204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545245699,0.71168,57207.0,57204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545245904,0.7108,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545246205,0.868206,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545246409,0.798206,57207.0,57206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545247110,0.798206,57207.0,57206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545247307,0.35,57212.0,57206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545247512,0.3618,57216.0,57206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545247513,0.3608,57216.0,57206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545247710,0.3608,57216.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545247914,0.4714,57217.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545248109,0.4714,57217.0,57209.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1725545248906,0.087392,57216.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545249103,0.16766321,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545249808,0.15766321,57210.0,57209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545250216,0.75766321,57210.0,57209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545250413,1.57586421,57210.0,57209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545250716,0.087415,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545250907,0.509415,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545251108,0.422,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545251308,0.072,57201.0,57200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545251611,0.072,57201.0,57196.0,0.448221]
["bitfinex-derivatives","BTCF0:USTF0",1725545251812,0.002,57199.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545252519,0.002,57199.0,57196.0,0.448222]
["bitfinex-derivatives","BTCF0:USTF0",1725545252902,0.002,57199.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545252903,0.209418,57199.0,57198.0,0.00126221]
["bitfinex-derivatives","BTCF0:USTF0",1725545253119,1.421316,57199.0,57198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725545253312,1.421316,57199.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545253313,0.087422,57197.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545253514,0.002,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545254218,0.302,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545255514,0.302,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545255515,0.303,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545256021,0.003,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545259018,0.003,57185.0,57184.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725545259321,0.003,57185.0,57184.0,0.973841]
["bitfinex-derivatives","BTCF0:USTF0",1725545259625,0.003,57185.0,57184.0,1.573841]
["bitfinex-derivatives","BTCF0:USTF0",1725545259920,0.003,57185.0,57184.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725545260423,0.003,57185.0,57184.0,0.973841]
["bitfinex-derivatives","BTCF0:USTF0",1725545261011,0.003,57185.0,57184.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725545261407,0.003,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545261724,0.090439,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545262423,0.003,57185.0,57184.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725545263707,0.003,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545264120,0.003,57185.0,57184.0,0.449241]
["bitfinex-derivatives","BTCF0:USTF0",1725545264821,0.003,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545265022,0.090439,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545265322,0.220439,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545266219,0.133,57185.0,57184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545267325,0.133,57185.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545267326,0.220439,57185.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545267632,0.307878,57185.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545268130,1.2576,57185.0,57179.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1725545268327,1.2576,57185.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545268328,0.087453,57177.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545268510,0.352,57177.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545268716,0.002,57180.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545268912,0.002,57180.0,57179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545269320,0.002,57180.0,57179.0,0.450249]
["bitfinex-derivatives","BTCF0:USTF0",1725545269525,0.002,57180.0,57179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545269821,0.002,57180.0,57179.0,0.450249]
["bitfinex-derivatives","BTCF0:USTF0",1725545271222,0.002,57180.0,57179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545271421,0.011,57180.0,57179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545271619,0.011,57180.0,57179.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1725545271826,0.011,57180.0,57179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545272028,0.016,57180.0,57179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545272640,0.089447,57180.0,57179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545272927,0.103447,57180.0,57179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545273722,0.270894,57180.0,57179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545274016,1.483021,57180.0,57174.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1725545274219,0.52491,57175.0,57174.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1725545274419,1.249085,57175.0,57174.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1725545274732,1.849085,57175.0,57174.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1725545274936,1.849085,57175.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545274937,0.087465,57168.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545275233,0.437476,57161.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545275431,0.519476,57161.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545275622,0.352,57155.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545275824,0.352,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545276030,0.35,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545276233,0.3,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545276531,0.00026244,57155.0,57152.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725545276730,0.30026244,57155.0,57154.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1725545276927,0.00026244,57155.0,57154.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1725545277240,0.00026244,57155.0,57154.0,0.975167]
["bitfinex-derivatives","BTCF0:USTF0",1725545277534,0.002,57161.0,57160.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725545277837,0.002,57161.0,57160.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1725545278023,0.002,57161.0,57160.0,0.975118]
["bitfinex-derivatives","BTCF0:USTF0",1725545278223,0.002,57161.0,57160.0,1.02645041]
["bitfinex-derivatives","BTCF0:USTF0",1725545278625,0.002,57161.0,57160.0,0.975118]
["bitfinex-derivatives","BTCF0:USTF0",1725545279338,0.002,57161.0,57160.0,1.02645041]
["bitfinex-derivatives","BTCF0:USTF0",1725545279831,0.002,57161.0,57160.0,0.975118]
["bitfinex-derivatives","BTCF0:USTF0",1725545280224,0.002,57161.0,57160.0,1.02645041]
["bitfinex-derivatives","BTCF0:USTF0",1725545280424,1.334316,57161.0,57154.0,0.41213241]
["bitfinex-derivatives","BTCF0:USTF0",1725545280624,1.334316,57161.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545280625,0.089485,57155.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545280831,0.088485,57155.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545281335,0.002,57155.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545281526,0.3,57150.0,57149.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725545281729,0.3,57154.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725545281936,0.3,57154.0,57153.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725545282332,0.3,57154.0,57153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545282636,0.011,57161.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725545282637,0.002,57155.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725545282823,0.002,57155.0,57154.0,0.50161941]
["bitfinex-derivatives","BTCF0:USTF0",1725545283029,0.387485,57155.0,57154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545283429,0.83577,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545283624,0.748285,57155.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545283831,0.3,57145.0,57144.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1725545284040,0.389501,57145.0,57144.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1725545284223,0.387501,57145.0,57144.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1725545284426,1.670002,57145.0,57144.0,0.36097707]
["bitfinex-derivatives","BTCF0:USTF0",1725545284837,1.670002,57145.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545284838,0.087521,57132.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545285137,0.6628,57132.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545285437,0.002,57121.0,57120.0,0.36453651]
["bitfinex-derivatives","BTCF0:USTF0",1725545285636,0.002,57121.0,57120.0,0.72533651]
["bitfinex-derivatives","BTCF0:USTF0",1725545285831,0.002,57121.0,57120.0,1.85053651]
["bitfinex-derivatives","BTCF0:USTF0",1725545286041,0.002,57121.0,57120.0,2.06793651]
["bitfinex-derivatives","BTCF0:USTF0",1725545286334,0.00026244,57126.0,57120.0,2.06793651]
["bitfinex-derivatives","BTCF0:USTF0",1725545286541,0.3,57133.0,57128.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725545286735,0.3,57133.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545286924,0.3,57133.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545287124,0.002,57132.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545288330,0.3,57133.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545288643,0.3,57133.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545289435,0.00026244,57137.0,57133.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725545289635,0.00026244,57137.0,57136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545290335,0.08777544,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545291141,0.00026244,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545292040,0.01326244,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545292338,0.20077544,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545292541,0.10077544,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545292838,0.12077544,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545293227,0.03326244,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545293439,0.01326244,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545293936,0.13326244,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545294244,0.01326244,57137.0,57136.0,0.614554]
["bitfinex-derivatives","BTCF0:USTF0",1725545294432,0.00447582,57137.0,57136.0,1.214554]
["bitfinex-derivatives","BTCF0:USTF0",1725545294735,0.00447582,57137.0,57136.0,1.302068]
["bitfinex-derivatives","BTCF0:USTF0",1725545294945,0.00447582,57137.0,57136.0,1.214554]
["bitfinex-derivatives","BTCF0:USTF0",1725545295333,0.00447582,57137.0,57136.0,0.614554]
["bitfinex-derivatives","BTCF0:USTF0",1725545295641,0.00447582,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545296030,0.20198882,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545296236,0.09198882,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545296431,0.00447582,57137.0,57136.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725545297345,0.00447582,57137.0,57136.0,1.214554]
["bitfinex-derivatives","BTCF0:USTF0",1725545298354,0.00447582,57137.0,57136.0,1.302068]
["bitfinex-derivatives","BTCF0:USTF0",1725545298736,0.00026244,57142.0,57141.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725545299048,0.00026244,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545300045,0.08776744,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545300843,0.00026244,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545301235,0.00026244,57142.0,57141.0,1.662814]
["bitfinex-derivatives","BTCF0:USTF0",1725545301447,4.4e-07,57142.0,57141.0,1.883214]
["bitfinex-derivatives","BTCF0:USTF0",1725545301641,4.4e-07,57142.0,57141.0,1.575307]
["bitfinex-derivatives","BTCF0:USTF0",1725545301843,0.09850544,57142.0,57141.0,0.451307]
["bitfinex-derivatives","BTCF0:USTF0",1725545302341,0.09850544,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545302342,0.00400044,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545302549,0.39150544,57142.0,57141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545302850,0.09150544,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545303646,4.4e-07,57142.0,57141.0,0.450307]
["bitfinex-derivatives","BTCF0:USTF0",1725545304336,4.4e-07,57142.0,57141.0,1.750321]
["bitfinex-derivatives","BTCF0:USTF0",1725545304739,4.4e-07,57142.0,57141.0,1.80165341]
["bitfinex-derivatives","BTCF0:USTF0",1725545304946,4.4e-07,57142.0,57141.0,1.750321]
["bitfinex-derivatives","BTCF0:USTF0",1725545305141,0.01000044,57142.0,57141.0,1.751321]
["bitfinex-derivatives","BTCF0:USTF0",1725545305642,4.4e-07,57142.0,57141.0,1.750321]
["bitfinex-derivatives","BTCF0:USTF0",1725545305846,4.4e-07,57142.0,57141.0,1.837828]
["bitfinex-derivatives","BTCF0:USTF0",1725545306052,4.4e-07,57142.0,57141.0,1.84147532]
["bitfinex-derivatives","BTCF0:USTF0",1725545306435,0.3,57167.0,57166.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725545306636,0.1214,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725545306839,0.1214,57169.0,57168.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1725545307045,0.1214,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725545308141,0.1214,57169.0,57166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545308449,0.1214,57169.0,57166.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725545308450,0.002,57167.0,57166.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725545308638,0.002,57167.0,57166.0,0.537736]
["bitfinex-derivatives","BTCF0:USTF0",1725545308841,0.002,57167.0,57166.0,1.062536]
["bitfinex-derivatives","BTCF0:USTF0",1725545309546,0.002,57167.0,57166.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725545309743,0.002,57167.0,57166.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725545309744,0.007,57167.0,57166.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1725545309947,0.007,57167.0,57166.0,1.663536]
["bitfinex-derivatives","BTCF0:USTF0",1725545310162,0.1214,57169.0,57168.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1725545310350,0.00026244,57174.0,57173.0,0.535716]
["bitfinex-derivatives","BTCF0:USTF0",1725545310650,5.85363,57190.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725545310651,5.52553,57190.0,57189.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725545310840,5.52553,57190.0,57189.0,0.811033]
["bitfinex-derivatives","BTCF0:USTF0",1725545311840,5.53153,57190.0,57189.0,0.812033]
["bitfinex-derivatives","BTCF0:USTF0",1725545312654,5.53153,57190.0,57189.0,0.802333]
["bitfinex-derivatives","BTCF0:USTF0",1725545312946,5.53153,57190.0,57189.0,2.014326]
["bitfinex-derivatives","BTCF0:USTF0",1725545313157,5.438974,57190.0,57189.0,2.014326]
["bitfinex-derivatives","BTCF0:USTF0",1725545313349,5.341703,57190.0,57189.0,2.014326]
["bitfinex-derivatives","BTCF0:USTF0",1725545313949,5.248354,57190.0,57189.0,2.014326]
["bitfinex-derivatives","BTCF0:USTF0",1725545316547,5.23970445,57190.0,57189.0,1.926893]
["bitfinex-derivatives","BTCF0:USTF0",1725545316739,5.23970445,57190.0,57189.0,1.326893]
["bitfinex-derivatives","BTCF0:USTF0",1725545317051,5.23970445,57190.0,57189.0,0.802333]
["bitfinex-derivatives","BTCF0:USTF0",1725545317455,5.23970445,57190.0,57189.0,2.014326]
["bitfinex-derivatives","BTCF0:USTF0",1725545318139,5.23970445,57190.0,57189.0,2.101759]
["bitfinex-derivatives","BTCF0:USTF0",1725545318443,5.14624545,57190.0,57189.0,2.101759]
["bitfinex-derivatives","BTCF0:USTF0",1725545318747,5.05290245,57190.0,57189.0,2.101759]
["bitfinex-derivatives","BTCF0:USTF0",1725545318950,3.44939346,57190.0,57189.0,2.189192]
["bitfinex-derivatives","BTCF0:USTF0",1725545319144,3.29900946,57190.0,57189.0,2.189192]
["bitfinex-derivatives","BTCF0:USTF0",1725545319344,3.09728246,57190.0,57189.0,2.189192]
["bitfinex-derivatives","BTCF0:USTF0",1725545319654,2.69041946,57190.0,57189.0,2.1978843]
["bitfinex-derivatives","BTCF0:USTF0",1725545319849,2.58635546,57190.0,57189.0,2.1978843]
["bitfinex-derivatives","BTCF0:USTF0",1725545320556,2.58635546,57190.0,57189.0,2.1104513]
["bitfinex-derivatives","BTCF0:USTF0",1725545321143,2.49518846,57190.0,57189.0,2.1104513]
["bitfinex-derivatives","BTCF0:USTF0",1725545322161,2.40692846,57190.0,57189.0,2.1104513]
["bitfinex-derivatives","BTCF0:USTF0",1725545322659,0.53972292,57190.0,57189.0,2.489192]
["bitfinex-derivatives","BTCF0:USTF0",1725545322859,0.012,57210.0,57209.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725545323053,0.012,57210.0,57209.0,1.635403]
["bitfinex-derivatives","BTCF0:USTF0",1725545323251,0.012,57210.0,57209.0,2.235403]
["bitfinex-derivatives","BTCF0:USTF0",1725545323653,0.012,57210.0,57209.0,1.635403]
["bitfinex-derivatives","BTCF0:USTF0",1725545323857,0.012,57210.0,57209.0,2.235403]
["bitfinex-derivatives","BTCF0:USTF0",1725545324462,0.012,57210.0,57209.0,2.236403]
["bitfinex-derivatives","BTCF0:USTF0",1725545324961,0.00017415,57215.0,57209.0,2.323806]
["bitfinex-derivatives","BTCF0:USTF0",1725545325165,1.5e-07,57215.0,57214.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1725545325347,0.45072,57219.0,57218.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725545325348,0.44972,57219.0,57218.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725545325549,0.359999,57219.0,57218.0,1.53558219]
["bitfinex-derivatives","BTCF0:USTF0",1725545325754,0.2139,57232.0,57231.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725545325955,0.2139,57232.0,57231.0,1.712969]
["bitfinex-derivatives","BTCF0:USTF0",1725545326153,0.2139,57232.0,57231.0,2.237169]
["bitfinex-derivatives","BTCF0:USTF0",1725545326553,0.2043,57241.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725545326747,0.289558,57238.0,57237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545327156,0.589558,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545327360,0.676916,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545328159,0.676916,57238.0,57237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545328160,0.289558,57238.0,57237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545328360,0.376916,57238.0,57237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725545328562,0.676916,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545328762,0.676916,57238.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545328763,0.087368,57232.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545329068,0.087368,57232.0,57226.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545329069,0.087375,57227.0,57226.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545329369,0.448175,57227.0,57226.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545330171,0.567,57238.0,57226.0,0.36106218]
["bitfinex-derivatives","BTCF0:USTF0",1725545330465,0.57060631,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545330660,0.74532231,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545331456,0.65796431,57238.0,57237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545331664,0.65796431,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545331665,0.61064805,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545333257,0.004,57238.0,57237.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1725545334970,0.091358,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545339160,0.091358,57238.0,57237.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1725545339566,0.091358,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545340066,0.178716,57238.0,57237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545340270,0.087374,57228.0,57223.0,0.36448834]
["bitfinex-derivatives","BTCF0:USTF0",1725545340574,0.087374,57228.0,57224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545340755,0.087372,57230.0,57229.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725545340955,0.087372,57230.0,57229.0,0.387371]
["bitfinex-derivatives","BTCF0:USTF0",1725545341161,0.087372,57230.0,57229.0,0.391371]
["bitfinex-derivatives","BTCF0:USTF0",1725545341566,0.087372,57230.0,57229.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725545342071,0.087372,57230.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545342072,0.174744,57230.0,57229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545342271,0.087375,57227.0,57226.0,0.00126218]
["bitfinex-derivatives","BTCF0:USTF0",1725545342859,0.087375,57227.0,57226.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545343065,0.086375,57227.0,57226.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545344470,0.086375,57227.0,57226.0,0.08763918]
["bitfinex-derivatives","BTCF0:USTF0",1725545344675,0.086375,57227.0,57226.0,0.36206218]
["bitfinex-derivatives","BTCF0:USTF0",1725545345171,0.086375,57227.0,57226.0,0.44943918]
["bitfinex-derivatives","BTCF0:USTF0",1725545345480,0.747175,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545345769,0.83455,57227.0,57226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545345971,0.087386,57221.0,57215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545346162,0.087386,57221.0,57214.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725545346163,0.3608,57216.0,57214.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1725545346363,0.087394,57215.0,57214.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725545346563,0.174788,57215.0,57214.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725545347276,0.611754,57215.0,57214.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725545347778,0.087397,57213.0,57212.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545347974,0.750197,57213.0,57212.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545348280,0.087405,57208.0,57205.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545348469,0.3628,57206.0,57203.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545348669,0.7236,57206.0,57204.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545348864,0.74978308,57206.0,57203.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545349066,0.74878308,57206.0,57203.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545349267,0.087409,57205.0,57201.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545349572,0.002,57202.0,57200.0,0.13858611]
["bitfinex-derivatives","BTCF0:USTF0",1725545349773,0.3608,57201.0,57200.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545349966,0.3608,57201.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545349967,0.087416,57200.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545350166,0.089416,57200.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545350367,0.087416,57200.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545350571,0.3608,57201.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545350769,0.699312,57200.0,57199.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545350977,0.3,57192.0,57187.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545351276,0.6628,57188.0,57183.0,0.05117111]
["bitfinex-derivatives","BTCF0:USTF0",1725545351474,0.6628,57188.0,57183.0,0.09115868]
["bitfinex-derivatives","BTCF0:USTF0",1725545351475,0.002,57184.0,57183.0,0.09115868]
["bitfinex-derivatives","BTCF0:USTF0",1725545351777,0.3608,57188.0,57187.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1725545351967,0.3608,57188.0,57187.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725545352273,0.3608,57188.0,57187.0,1.301472]
["bitfinex-derivatives","BTCF0:USTF0",1725545352477,0.29956137,57188.0,57187.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725545352669,0.00026218,57193.0,57192.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725545352867,0.00026218,57193.0,57192.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1725545354180,1.8e-07,57193.0,57192.0,1.75841665]
["bitfinex-derivatives","BTCF0:USTF0",1725545354364,0.6762,57213.0,57192.0,1.75841665]
["bitfinex-derivatives","BTCF0:USTF0",1725545354365,0.3762,57213.0,57210.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725545354671,0.3762,57213.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725545354672,0.3762,57213.0,57212.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725545354873,0.737,57213.0,57212.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725545355375,0.737,57213.0,57212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545355376,0.824397,57213.0,57212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545355572,0.835397,57213.0,57212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545356073,0.835397,57213.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545356267,0.0894,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545356863,0.1768,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545357065,0.0894,57211.0,57210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545357276,0.174808,57208.0,57207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725545357477,1.961008,57208.0,57207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725545357980,1.361008,57208.0,57207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725545358274,1.961008,57208.0,57207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725545358478,0.087406,57207.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725545358679,0.087406,57207.0,57184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545358680,0.6608,57196.0,57184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545358877,0.6608,57196.0,57183.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1725545358878,0.002,57185.0,57183.0,0.448241]
["bitfinex-derivatives","BTCF0:USTF0",1725545359066,0.002,57185.0,57184.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725545359269,0.8874,57185.0,57175.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725545359470,0.3628,57176.0,57175.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725545359785,0.002,57176.0,57175.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725545359976,0.002,57176.0,57175.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1725545360674,0.002,57185.0,57175.0,0.748254]
["bitfinex-derivatives","BTCF0:USTF0",1725545360875,0.002,57185.0,57184.0,0.389441]
["bitfinex-derivatives","BTCF0:USTF0",1725545361186,0.302,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545361682,0.302,57185.0,57184.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725545361872,0.1985,57187.0,57186.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725545362073,0.1985,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545362279,0.7231,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545362986,1.410536,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545363589,0.285936,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545363888,0.1985,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545364270,1.410536,57187.0,57186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545364477,0.817536,57187.0,57186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545365379,1.3301,57187.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545365584,0.002,57174.0,57173.0,0.448258]
["bitfinex-derivatives","BTCF0:USTF0",1725545365772,0.002,57174.0,57173.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725545366586,0.002,57174.0,57173.0,0.448258]
["bitfinex-derivatives","BTCF0:USTF0",1725545366883,0.3628,57174.0,57173.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725545367379,0.3628,57174.0,57173.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1725545367685,0.002,57174.0,57173.0,0.543716]
["bitfinex-derivatives","BTCF0:USTF0",1725545367874,0.002,57174.0,57173.0,1.668436]
["bitfinex-derivatives","BTCF0:USTF0",1725545368182,0.009,57174.0,57173.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1725545368685,0.013,57174.0,57173.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1725545370079,0.013,57174.0,57173.0,0.536716]
["bitfinex-derivatives","BTCF0:USTF0",1725545370292,0.013,57174.0,57173.0,2.048894]
["bitfinex-derivatives","BTCF0:USTF0",1725545370488,0.00673783,57174.0,57173.0,2.048894]
["bitfinex-derivatives","BTCF0:USTF0",1725545370880,0.00673783,57174.0,57173.0,2.047894]
["bitfinex-derivatives","BTCF0:USTF0",1725545371083,0.6608,57184.0,57173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545371285,0.087447,57180.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725545371784,0.087443,57183.0,57182.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725545372087,0.087443,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545372495,0.174886,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545372989,0.187886,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545373684,0.712526,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545373886,0.904226,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545374081,1.504226,57183.0,57182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545374588,1.001226,57183.0,57182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545374790,1.601226,57183.0,57182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545375090,1.603226,57183.0,57182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545375279,1.603226,57183.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545375280,0.087454,57176.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545375482,0.3628,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545375884,0.811061,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545376478,0.898522,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545376893,0.811061,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545377089,0.898522,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545377283,0.811061,57171.0,57170.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1725545378588,0.7236,57171.0,57170.0,0.08772418]
["bitfinex-derivatives","BTCF0:USTF0",1725545378790,0.3728,57171.0,57170.0,0.08872418]
["bitfinex-derivatives","BTCF0:USTF0",1725545379187,0.31904488,57171.0,57170.0,0.08772418]
["bitfinex-derivatives","BTCF0:USTF0",1725545379393,0.32904488,57171.0,57170.0,0.08872418]
["bitfinex-derivatives","BTCF0:USTF0",1725545379785,1.23126588,57171.0,57170.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545379985,2.48420366,57171.0,57144.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380211,2.48420366,57171.0,57135.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380212,0.087511,57138.0,57135.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380494,0.6628,57136.0,57124.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380695,0.087514,57137.0,57120.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380696,0.3,57125.0,57120.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545380880,0.3,57125.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725545380881,0.002,57121.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725545381194,0.00026243,57126.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725545381394,0.36006243,57128.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725545381690,0.36006243,57128.0,57127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545382078,0.36006243,57128.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725545382677,0.3608,57128.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725545382884,0.00026243,57133.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545383079,0.00026243,57133.0,57132.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1725545383382,0.3608,57141.0,57132.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725545383588,0.3608,57141.0,57140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545383798,0.3,57145.0,57140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545383984,0.3,57145.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545384990,0.00026243,57150.0,57149.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725545385188,0.66106243,57150.0,57149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545385397,0.74855543,57150.0,57149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545386200,0.087495,57149.0,57139.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545386401,0.6628,57140.0,57139.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545386598,0.750308,57140.0,57139.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545387391,1.111108,57140.0,57139.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545387600,0.087528,57128.0,57116.0,0.05110316]
["bitfinex-derivatives","BTCF0:USTF0",1725545387802,0.3608,57122.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725545389197,0.08779043,57127.0,57122.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725545389397,0.08779043,57127.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545389597,0.3608,57124.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545390794,0.08779043,57127.0,57124.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725545390995,0.08779043,57127.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545390996,0.00026243,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545391295,0.00026243,57127.0,57126.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725545391499,0.38779043,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545391701,0.47531843,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545392008,0.55531843,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545393006,0.46779043,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545393806,0.38779043,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545394001,0.38779043,57127.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545394002,0.087543,57117.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545394210,0.748343,57117.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545394410,0.750343,57117.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545395907,0.6628,57117.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545396105,0.002,57117.0,57116.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545396700,0.002,57117.0,57116.0,1.21304743]
["bitfinex-derivatives","BTCF0:USTF0",1725545396900,0.002,57117.0,57116.0,1.30059243]
["bitfinex-derivatives","BTCF0:USTF0",1725545397096,0.002,57117.0,57116.0,1.38813743]
["bitfinex-derivatives","BTCF0:USTF0",1725545397395,0.00026243,57127.0,57126.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725545397600,0.00026243,57127.0,57126.0,1.21469]
["bitfinex-derivatives","BTCF0:USTF0",1725545398803,0.3608,57140.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725545399102,0.3608,57140.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725545399103,0.3608,57140.0,57139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545399706,0.3,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545399900,0.3,57141.0,57140.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1725545400103,0.3608,57143.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725545400303,0.3608,57143.0,57142.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725545401307,0.00026243,57145.0,57144.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725545401807,0.00026243,57145.0,57144.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725545402203,0.00026243,57145.0,57144.0,1.302004]
["bitfinex-derivatives","BTCF0:USTF0",1725545402411,0.3608,57158.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725545402599,0.3281,57170.0,57157.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725545402600,0.3608,57169.0,57157.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725545402799,0.3608,57163.0,57157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545403006,0.3,57161.0,57159.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725545403402,0.3,57161.0,57160.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725545403715,0.52484,57160.0,57154.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545404006,0.3,57146.0,57143.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725545404309,0.3,57146.0,57144.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725545404505,0.3,57146.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545404506,0.3,57146.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545404703,0.002,57141.0,57137.0,0.36438709]
["bitfinex-derivatives","BTCF0:USTF0",1725545404902,0.002,57138.0,57137.0,0.45190009]
["bitfinex-derivatives","BTCF0:USTF0",1725545405108,0.002,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545405404,0.002,57141.0,57140.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1725545406304,0.36106243,57143.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725545406503,0.36106243,57143.0,57142.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725545407006,0.66106243,57143.0,57142.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725545408012,0.66106243,57143.0,57142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545408013,1.78606243,57143.0,57142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545408206,2.15606243,57143.0,57127.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725545408402,2.15606243,57143.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545408403,1.0236,57133.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545408612,1.54868,57133.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545408809,2.14868,57133.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545409018,0.3628,57124.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725545410519,0.00026243,57129.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725545410817,4.3e-07,57129.0,57128.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1725545411018,0.1957,57142.0,57141.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725545411222,0.1957,57142.0,57141.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1725545411415,0.3,57143.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725545411714,0.3,57143.0,57142.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725545412127,0.3608,57146.0,57143.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725545412128,0.35,57144.0,57143.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725545412305,0.35,57144.0,57143.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1725545412508,0.3608,57146.0,57145.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725545412708,0.3608,57146.0,57145.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725545412912,1.48576,57146.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545413219,0.3628,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545413426,0.3628,57141.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545413724,0.3628,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725545414218,0.3628,57141.0,57140.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1725545414219,0.002,57141.0,57140.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1725545414521,0.00026243,57148.0,57147.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725545414712,0.00026243,57148.0,57147.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725545414909,0.00026243,57148.0,57138.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725545414910,0.0875,57146.0,57138.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725545415108,0.3608,57139.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545415307,0.8962,57138.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545415510,1.60574,57138.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545415707,1.277,57138.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545415920,1.80204,57138.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545416621,2.40204,57138.0,57137.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1725545417133,2.48062928,57138.0,57120.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545417422,2.48062928,57138.0,57110.0,0.13893165]
["bitfinex-derivatives","BTCF0:USTF0",1725545417423,0.7108,57121.0,57110.0,0.13893165]
["bitfinex-derivatives","BTCF0:USTF0",1725545417736,1.0716,57111.0,57102.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545417917,1.0716,57111.0,57099.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545417918,0.7108,57103.0,57099.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545418124,0.3608,57111.0,57100.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545418125,0.3608,57105.0,57100.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545418424,0.3608,57105.0,57099.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545418425,0.35,57104.0,57099.0,0.05137865]
["bitfinex-derivatives","BTCF0:USTF0",1725545418621,0.3608,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725545419833,0.00026267,57107.0,57106.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725545420329,0.00026267,57107.0,57106.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1725545423119,0.36106267,57107.0,57106.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1725545423327,0.36106267,57107.0,57106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545424120,0.35,57113.0,57109.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725545424632,0.35,57113.0,57112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545425129,0.87528,57113.0,57112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545425330,0.43755,57113.0,57095.0,0.41217301]
["bitfinex-derivatives","BTCF0:USTF0",1725545425519,0.3608,57105.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725545425724,0.3608,57102.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725545426226,0.35,57106.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725545426433,0.7216,57107.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725545426626,0.7216,57107.0,57106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545426931,0.7216,57107.0,57106.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725545429331,0.7216,57107.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545429332,0.087563,57105.0,57100.0,0.08783167]
["bitfinex-derivatives","BTCF0:USTF0",1725545429524,0.35,57103.0,57100.0,0.08783167]
["bitfinex-derivatives","BTCF0:USTF0",1725545429824,0.35,57103.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545429825,0.3608,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545430922,0.448368,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545434034,0.868368,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545435536,2.081336,57101.0,57100.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545435739,1.9098074,57101.0,57080.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1725545435923,0.3,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725545436130,0.6608,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725545436335,1.18636,57083.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545436640,0.3,57074.0,57071.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545436821,0.087613,57072.0,57071.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545437422,1.213253,57072.0,57071.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545437833,0.613253,57072.0,57071.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545438039,1.213253,57072.0,57071.0,0.00026267]
["bitfinex-derivatives","BTCF0:USTF0",1725545438333,0.087617,57070.0,57055.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725545438541,0.00863431,57071.0,57055.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725545438542,0.3,57056.0,57055.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725545438728,0.3,57056.0,57055.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1725545439630,0.3,57059.0,57055.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1725545439936,0.3,57059.0,57058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545440142,0.387632,57059.0,57058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545440332,1.79576,57059.0,57038.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725545440538,0.6608,57051.0,57039.0,0.00368455]
["bitfinex-derivatives","BTCF0:USTF0",1725545440742,0.3,57045.0,57040.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725545441040,0.087653,57046.0,57038.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725545441041,0.3608,57041.0,57038.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725545441335,0.59940143,57041.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725545441723,0.29940143,57041.0,57040.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725545442535,0.3,57045.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545442727,0.0002629,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725545442923,0.0002629,57046.0,57045.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1725545443836,0.0002629,57046.0,57045.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1725545444149,0.3,57053.0,57052.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1725545444440,0.3,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545444647,0.3,57057.0,57052.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725545444826,0.3,57057.0,57056.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725545445030,0.3,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725545445642,0.3,57057.0,57056.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725545445831,0.3,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545447344,0.3,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725545448831,0.748436,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545449036,0.878436,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545450240,0.966072,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545451340,0.7908,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545451542,0.7908,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725545451543,0.878436,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725545451841,0.878436,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545452033,0.966072,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545452235,0.175286,57052.0,57051.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1725545452445,0.836086,57052.0,57051.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1725545452744,0.836086,57052.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545452745,0.175308,57045.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545452948,0.536108,57045.0,57044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545453646,0.3608,57045.0,57035.0,0.09126613]
["bitfinex-derivatives","BTCF0:USTF0",1725545453947,0.3,57036.0,57034.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1725545454135,0.387669,57035.0,57034.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1725545454835,0.387669,57035.0,57034.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1725545455044,0.387669,57035.0,57034.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1725545455258,0.387669,57035.0,57034.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1725545455646,0.387669,57035.0,57034.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1725545456048,0.3,57035.0,57034.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1725545456552,0.387669,57035.0,57034.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1725545457751,0.387669,57035.0,57034.0,0.08784679]
["bitfinex-derivatives","BTCF0:USTF0",1725545458250,0.387669,57035.0,57034.0,0.04554679]
["bitfinex-derivatives","BTCF0:USTF0",1725545458450,0.3,57035.0,57034.0,0.04554679]
["bitfinex-derivatives","BTCF0:USTF0",1725545458750,0.6608,57038.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725545458941,0.3,57042.0,57041.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725545459142,0.3,57039.0,57038.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725545461453,0.3,57039.0,57038.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1725545461644,0.3,57047.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725545461842,0.3,57047.0,57045.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1725545462043,0.3608,57049.0,57045.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1725545462044,0.3608,57049.0,57045.0,0.177308]
["bitfinex-derivatives","BTCF0:USTF0",1725545462244,0.3,57047.0,57045.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1725545462448,0.3,57047.0,57045.0,0.14102405]
["bitfinex-derivatives","BTCF0:USTF0",1725545462746,0.497652,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545462945,0.826004,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545463144,1.951884,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545463450,0.087665,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545464258,0.087666,57037.0,57036.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1725545464445,0.6,57035.0,57030.0,0.05149188]
["bitfinex-derivatives","BTCF0:USTF0",1725545464645,0.9608,57031.0,57030.0,0.05149188]
["bitfinex-derivatives","BTCF0:USTF0",1725545464845,0.175354,57030.0,57029.0,0.05149188]
["bitfinex-derivatives","BTCF0:USTF0",1725545465044,0.087682,57027.0,57026.0,0.06850487]
["bitfinex-derivatives","BTCF0:USTF0",1725545465257,0.207682,57027.0,57023.0,0.06850487]
["bitfinex-derivatives","BTCF0:USTF0",1725545465446,0.6608,57024.0,57022.0,0.06850487]
["bitfinex-derivatives","BTCF0:USTF0",1725545465650,0.6608,57024.0,57019.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725545465651,0.3,57023.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725545465954,0.087691,57021.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725545466148,0.3,57023.0,57019.0,0.08556224]
["bitfinex-derivatives","BTCF0:USTF0",1725545466149,0.087692,57020.0,57019.0,0.08556224]
["bitfinex-derivatives","BTCF0:USTF0",1725545466345,0.3,57023.0,57017.0,0.08556224]
["bitfinex-derivatives","BTCF0:USTF0",1725545466545,0.6608,57018.0,57016.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725545466755,0.6608,57018.0,57017.0,0.22133707]
["bitfinex-derivatives","BTCF0:USTF0",1725545467255,0.6608,57018.0,57017.0,0.13364007]
["bitfinex-derivatives","BTCF0:USTF0",1725545467459,0.087697,57017.0,57016.0,0.06889909]
["bitfinex-derivatives","BTCF0:USTF0",1725545467649,0.0877,57015.0,57013.0,0.06889909]
["bitfinex-derivatives","BTCF0:USTF0",1725545467849,0.5384,57014.0,57012.0,0.0517169]
["bitfinex-derivatives","BTCF0:USTF0",1725545468051,0.3,57013.0,57012.0,0.0305169]
["bitfinex-derivatives","BTCF0:USTF0",1725545468358,0.087708,57010.0,57009.0,0.06889909]
["bitfinex-derivatives","BTCF0:USTF0",1725545468653,0.3608,57010.0,57004.0,0.17386283]
["bitfinex-derivatives","BTCF0:USTF0",1725545468856,0.6608,57005.0,57003.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725545469057,0.3,57004.0,57001.0,0.08614583]
["bitfinex-derivatives","BTCF0:USTF0",1725545469250,0.087729,56996.0,56994.0,0.06892334]
["bitfinex-derivatives","BTCF0:USTF0",1725545469448,0.087729,56996.0,56987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725545469449,0.175484,56988.0,56987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725545469647,0.3648,56988.0,56980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725545469845,0.752552,56981.0,56980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725545470053,0.087763,56974.0,56973.0,0.06892334]
["bitfinex-derivatives","BTCF0:USTF0",1725545470256,0.087772,56968.0,56966.0,0.06892334]
["bitfinex-derivatives","BTCF0:USTF0",1725545470453,0.087777,56965.0,56964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725545470653,0.452577,56965.0,56964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725545470845,0.087782,56962.0,56956.0,0.06892334]
["bitfinex-derivatives","BTCF0:USTF0",1725545471049,0.6648,56957.0,56955.0,0.06892334]
["bitfinex-derivatives","BTCF0:USTF0",1725545471249,0.6648,56957.0,56945.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725545471250,0.6648,56956.0,56945.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725545471452,0.004,56946.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545471652,0.004,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545471850,0.004,56941.0,56929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545471851,0.3608,56941.0,56934.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725545472052,0.3608,56941.0,56931.0,0.06875206]
["bitfinex-derivatives","BTCF0:USTF0",1725545472259,0.004,56935.0,56929.0,0.42955206]
["bitfinex-derivatives","BTCF0:USTF0",1725545472452,0.004,56935.0,56932.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725545472862,0.004,56935.0,56929.0,0.36445998]
["bitfinex-derivatives","BTCF0:USTF0",1725545473047,0.004,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545473252,0.3648,56930.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545473456,0.004,56923.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545473750,0.00426337,56935.0,56922.0,1.4878]
["bitfinex-derivatives","BTCF0:USTF0",1725545473955,0.29954792,56937.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545474152,0.29954792,56937.0,56928.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1725545474454,0.29954792,56937.0,56929.0,0.614752]
["bitfinex-derivatives","BTCF0:USTF0",1725545474657,0.3608,56952.0,56934.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725545474964,0.3608,56942.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725545475152,0.00026337,56949.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725545475153,0.00026337,56949.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545475350,0.00026337,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545475663,0.35,56966.0,56948.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1725545475853,0.437776,56966.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545476554,0.35,56966.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545476758,0.35026337,56971.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545476959,0.35026337,56971.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545477164,0.35026337,56971.0,56970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545478264,0.35026337,56971.0,56960.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725545478265,0.087783,56962.0,56960.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725545478567,1.96766337,56971.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725545478568,0.2409,56961.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725545478766,0.2409,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545478767,0.5909,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545479061,0.5889,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545479561,0.35,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545480370,0.35,56961.0,56960.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725545481954,0.35,56961.0,56955.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725545481955,0.087791,56956.0,56955.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1725545482165,0.087802,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545482377,0.439802,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545482552,0.439802,56949.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545482553,0.087803,56948.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545482753,0.35,56944.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545483154,0.087812,56943.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545483356,0.35,56944.0,56922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545483357,1.0716,56944.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545483664,1.0716,56944.0,56922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545483665,0.087842,56923.0,56922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545483972,0.002,56923.0,56922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545484169,0.002,56923.0,56922.0,0.452643]
["bitfinex-derivatives","BTCF0:USTF0",1725545484965,0.002,56923.0,56922.0,1.579683]
["bitfinex-derivatives","BTCF0:USTF0",1725545485165,0.00026337,56928.0,56927.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725545485367,0.00026337,56928.0,56927.0,0.450636]
["bitfinex-derivatives","BTCF0:USTF0",1725545485668,0.00026337,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545485669,0.08809737,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545486369,0.08809737,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545486870,0.00026337,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545487168,0.00026337,56928.0,56927.0,0.450636]
["bitfinex-derivatives","BTCF0:USTF0",1725545487564,0.002,56930.0,56929.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725545487967,0.002,56930.0,56929.0,1.216793]
["bitfinex-derivatives","BTCF0:USTF0",1725545488169,0.087812,56943.0,56929.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1725545488362,0.087812,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545488867,0.087811,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545489371,0.35,56946.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545489666,0.087811,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545489866,0.087819,56938.0,56937.0,0.36106337]
["bitfinex-derivatives","BTCF0:USTF0",1725545490073,0.439819,56938.0,56937.0,0.36106337]
["bitfinex-derivatives","BTCF0:USTF0",1725545490276,0.647638,56938.0,56937.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545490866,0.559819,56938.0,56937.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545491270,0.56345729,56938.0,56937.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545491664,0.087831,56930.0,56923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725545491973,0.002,56924.0,56923.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725545492169,0.002,56924.0,56923.0,0.448642]
["bitfinex-derivatives","BTCF0:USTF0",1725545492476,0.002,56924.0,56923.0,0.975682]
["bitfinex-derivatives","BTCF0:USTF0",1725545492976,0.00026337,56929.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725545493174,0.00026337,56929.0,56928.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1725545493765,0.00026337,56929.0,56928.0,1.575594]
["bitfinex-derivatives","BTCF0:USTF0",1725545494071,0.30026337,56929.0,56928.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1725545495073,0.08784,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545495272,0.39184,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545495571,0.39184,56924.0,56923.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725545495572,0.304,56924.0,56923.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725545495775,0.304,56924.0,56923.0,1.216882]
["bitfinex-derivatives","BTCF0:USTF0",1725545495968,0.004,56924.0,56923.0,1.216882]
["bitfinex-derivatives","BTCF0:USTF0",1725545496169,0.304,56924.0,56923.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725545496366,0.304,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545496869,0.39184,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545497379,0.30394492,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545497885,0.75258492,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545498588,0.57690492,56924.0,56923.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725545498878,0.21610492,56924.0,56923.0,0.450642]
["bitfinex-derivatives","BTCF0:USTF0",1725545499073,0.21610492,56924.0,56923.0,0.67058368]
["bitfinex-derivatives","BTCF0:USTF0",1725545499267,0.39178492,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545499471,0.75258492,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545499680,0.66474492,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545500065,0.08809737,56929.0,56923.0,0.49666815]
["bitfinex-derivatives","BTCF0:USTF0",1725545500066,0.3,56928.0,56923.0,0.49666815]
["bitfinex-derivatives","BTCF0:USTF0",1725545500378,0.087834,56928.0,56927.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725545500679,0.073834,56928.0,56927.0,0.22170415]
["bitfinex-derivatives","BTCF0:USTF0",1725545500883,0.073834,56928.0,56927.0,0.13386815]
["bitfinex-derivatives","BTCF0:USTF0",1725545501076,0.00026337,56929.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725545501272,0.387833,56929.0,56928.0,0.22170215]
["bitfinex-derivatives","BTCF0:USTF0",1725545501468,0.3,56929.0,56928.0,0.22170215]
["bitfinex-derivatives","BTCF0:USTF0",1725545501666,0.3,56929.0,56928.0,0.68545126]
["bitfinex-derivatives","BTCF0:USTF0",1725545502071,0.3,56929.0,56928.0,0.10294911]
["bitfinex-derivatives","BTCF0:USTF0",1725545502292,0.565666,56929.0,56928.0,0.13384605]
["bitfinex-derivatives","BTCF0:USTF0",1725545502579,0.565666,56929.0,56923.0,0.00826337]
["bitfinex-derivatives","BTCF0:USTF0",1725545502580,0.087834,56928.0,56925.0,0.08659392]
["bitfinex-derivatives","BTCF0:USTF0",1725545502767,0.17568,56924.0,56923.0,0.09485729]
["bitfinex-derivatives","BTCF0:USTF0",1725545502969,0.26752,56924.0,56923.0,0.22873472]
["bitfinex-derivatives","BTCF0:USTF0",1725545503171,0.175684,56923.0,56921.0,0.06931701]
["bitfinex-derivatives","BTCF0:USTF0",1725545503383,0.087854,56915.0,56914.0,0.06930373]
["bitfinex-derivatives","BTCF0:USTF0",1725545503569,0.087854,56915.0,56910.0,0.08659392]
["bitfinex-derivatives","BTCF0:USTF0",1725545503570,0.087856,56914.0,56913.0,0.06930373]
["bitfinex-derivatives","BTCF0:USTF0",1725545503882,0.52712,56913.0,56907.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545504069,0.3608,56902.0,56897.0,0.06935998]
["bitfinex-derivatives","BTCF0:USTF0",1725545504273,0.9648,56898.0,56889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545504578,0.6608,56890.0,56869.0,0.08669997]
["bitfinex-derivatives","BTCF0:USTF0",1725545504785,0.6608,56890.0,56856.0,0.12010729]
["bitfinex-derivatives","BTCF0:USTF0",1725545504786,0.304,56870.0,56866.0,0.08669997]
["bitfinex-derivatives","BTCF0:USTF0",1725545504976,0.00026361,56885.0,56867.0,0.58149419]
["bitfinex-derivatives","BTCF0:USTF0",1725545505169,0.30026361,56885.0,56880.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725545505371,0.00026361,56885.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545505677,0.00026361,56885.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725545505983,0.00026361,56885.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545506281,0.304,56898.0,56895.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725545506581,0.304,56898.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545506767,0.004,56898.0,56897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545506966,0.3608,56912.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725545507181,0.3,56909.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545507382,0.3,56907.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545507680,0.3608,56906.0,56902.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1725545507891,0.304,56903.0,56902.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1725545508376,0.304,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545509178,0.304,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545509681,0.004,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545509980,0.01,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545510785,0.017,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545511488,0.104873,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545511884,0.017,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545512485,0.104873,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545513173,0.091873,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545513375,0.095873,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545513784,0.413946,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545514000,0.091873,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545514286,0.007,56903.0,56902.0,0.09213761]
["bitfinex-derivatives","BTCF0:USTF0",1725545514587,0.007,56903.0,56902.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1725545514991,0.66196,56904.0,56902.0,0.09213761]
["bitfinex-derivatives","BTCF0:USTF0",1725545515173,0.013,56903.0,56902.0,0.09213761]
["bitfinex-derivatives","BTCF0:USTF0",1725545515479,0.013,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545515688,0.400873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545516475,0.387873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545516774,0.633573,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545517174,0.394873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545517489,0.400873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545517880,0.500873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545518085,0.588746,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545518583,0.500873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545518786,0.113,56903.0,56902.0,0.09613761]
["bitfinex-derivatives","BTCF0:USTF0",1725545519080,0.400873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545520987,0.558746,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545521689,0.488746,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545521885,0.510873,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545522581,1.813819,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545522800,0.825946,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545522981,0.598746,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545523294,0.69028411,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545523477,1.81748411,56903.0,56902.0,0.00826361]
["bitfinex-derivatives","BTCF0:USTF0",1725545524081,0.087908,56880.0,56879.0,0.08642148]
["bitfinex-derivatives","BTCF0:USTF0",1725545524292,0.087908,56880.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545524293,0.6648,56880.0,56869.0,0.08666433]
["bitfinex-derivatives","BTCF0:USTF0",1725545524595,0.6648,56880.0,56859.0,0.17460433]
["bitfinex-derivatives","BTCF0:USTF0",1725545524596,0.004,56870.0,56859.0,0.17460433]
["bitfinex-derivatives","BTCF0:USTF0",1725545524783,0.004,56870.0,56857.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725545524784,0.004,56860.0,56858.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725545524976,0.004,56860.0,56857.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725545524977,0.091941,56859.0,56857.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725545525178,0.004,56858.0,56857.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1725545525377,0.387942,56858.0,56857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545525683,0.387936,56862.0,56857.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725545525891,0.3,56865.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545526076,0.00026361,56870.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1725545526391,0.00026361,56870.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545526588,0.00026361,56870.0,56869.0,1.876245]
["bitfinex-derivatives","BTCF0:USTF0",1725545527378,0.087898,56887.0,56869.0,1.876245]
["bitfinex-derivatives","BTCF0:USTF0",1725545527576,0.087899,56886.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545528090,0.3,56888.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545528387,0.087899,56886.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545528779,0.087899,56886.0,56881.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1725545528780,0.087905,56882.0,56881.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1725545528977,0.96061,56882.0,56881.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545529188,1.9122,56882.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725545529393,0.004,56861.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545529582,0.004,56861.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725545529887,0.004,56861.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545530094,0.004,56860.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545530323,0.087962,56845.0,56840.0,0.10403997]
["bitfinex-derivatives","BTCF0:USTF0",1725545530494,0.087962,56845.0,56826.0,0.19221952]
["bitfinex-derivatives","BTCF0:USTF0",1725545530495,0.3608,56841.0,56835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545530794,0.3648,56841.0,56839.0,0.387971]
["bitfinex-derivatives","BTCF0:USTF0",1725545531189,0.3648,56841.0,56840.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725545532091,0.3648,56841.0,56840.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1725545532485,0.3648,56841.0,56831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725545532683,0.3648,56832.0,56831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725545532883,0.3648,56841.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725545532884,0.3608,56841.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725545533098,0.6638,56841.0,56831.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1725545533286,0.3648,56832.0,56831.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1725545533689,0.3648,56832.0,56831.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1725545533885,0.6648,56832.0,56831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545534085,1.85294384,56832.0,56809.0,0.02199921]
["bitfinex-derivatives","BTCF0:USTF0",1725545534301,0.7248,56810.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725545534488,0.3648,56810.0,56808.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725545534686,0.08803,56802.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545534992,0.7248,56810.0,56780.0,0.16322231]
["bitfinex-derivatives","BTCF0:USTF0",1725545534993,0.3608,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725545535195,0.3608,56804.0,56803.0,0.616147]
["bitfinex-derivatives","BTCF0:USTF0",1725545535398,0.00026407,56809.0,56803.0,0.616147]
["bitfinex-derivatives","BTCF0:USTF0",1725545535399,1e-08,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725545535591,0.3608,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725545535899,0.3608,56828.0,56827.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1725545536199,0.3608,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725545536406,0.3608,56828.0,56816.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725545536602,0.3608,56821.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725545537093,0.3608,56821.0,56820.0,1.215961]
["bitfinex-derivatives","BTCF0:USTF0",1725545537504,0.00126407,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1725545537892,0.00026407,56828.0,56827.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1725545538605,0.00026407,56828.0,56827.0,1.57671]
["bitfinex-derivatives","BTCF0:USTF0",1725545539307,0.35,56851.0,56827.0,1.57671]
["bitfinex-derivatives","BTCF0:USTF0",1725545539308,0.3608,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725545539493,0.087931,56866.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725545539494,0.3608,56859.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725545539694,0.3608,56859.0,56847.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545539695,0.3608,56859.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725545539895,0.004,56858.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725545540411,0.004,56858.0,56857.0,1.215583]
["bitfinex-derivatives","BTCF0:USTF0",1725545540910,0.004,56858.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725545541098,0.006,56858.0,56857.0,0.687943]
["bitfinex-derivatives","BTCF0:USTF0",1725545541302,0.006,56858.0,56857.0,1.215583]
["bitfinex-derivatives","BTCF0:USTF0",1725545541801,0.006,56858.0,56857.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725545543406,0.001,56858.0,56857.0,0.101943]
["bitfinex-derivatives","BTCF0:USTF0",1725545543814,0.00026382,56863.0,56857.0,1.229583]
["bitfinex-derivatives","BTCF0:USTF0",1725545544004,0.3608,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725545544200,0.3608,56890.0,56889.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1725545544402,0.3608,56890.0,56873.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545544403,0.7216,56890.0,56873.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545544710,0.7128,56874.0,56864.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725545545005,0.3628,56865.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545545207,0.39594193,56864.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545545411,0.39794193,56864.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545545611,0.31000893,56864.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545546205,0.39794193,56864.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545546416,0.92550193,56864.0,56863.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545546912,0.92650193,56864.0,56863.0,0.01426382]
["bitfinex-derivatives","BTCF0:USTF0",1725545547507,1.52650193,56864.0,56863.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1725545547704,0.92650193,56864.0,56863.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1725545548010,0.31100893,56864.0,56863.0,0.09793476]
["bitfinex-derivatives","BTCF0:USTF0",1725545548209,0.39894193,56864.0,56863.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1725545548518,0.31100893,56864.0,56863.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1725545549009,0.32000893,56864.0,56863.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725545549518,0.40794193,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545549911,0.080935,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545550215,0.3648,56863.0,56862.0,0.689936]
["bitfinex-derivatives","BTCF0:USTF0",1725545550524,0.004,56863.0,56862.0,1.217536]
["bitfinex-derivatives","BTCF0:USTF0",1725545550917,0.004,56863.0,56862.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725545551115,0.004,56863.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545551314,0.004,56863.0,56862.0,0.617536]
["bitfinex-derivatives","BTCF0:USTF0",1725545551518,0.004,56863.0,56862.0,1.217536]
["bitfinex-derivatives","BTCF0:USTF0",1725545551909,0.3608,56869.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725545552725,0.00026382,56875.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545552941,0.004,56868.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545553237,0.00026382,56875.0,56874.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725545553426,0.00026382,56875.0,56874.0,0.437918]
["bitfinex-derivatives","BTCF0:USTF0",1725545553932,0.00026382,56875.0,56874.0,1.565398]
["bitfinex-derivatives","BTCF0:USTF0",1725545554135,0.3608,56894.0,56892.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725545554440,0.3608,56894.0,56893.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725545554941,3.38875,56899.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725545555132,3.74839,56899.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725545555444,3.74839,56899.0,56874.0,0.78275697]
["bitfinex-derivatives","BTCF0:USTF0",1725545555445,0.3608,56861.0,56827.0,0.12010729]
["bitfinex-derivatives","BTCF0:USTF0",1725545555629,1.0816,56843.0,56840.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725545555936,0.08797,56840.0,56814.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725545556132,0.7256,56843.0,56815.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725545556133,0.3608,56820.0,56815.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725545556330,0.3608,56820.0,56812.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545556533,0.004,56813.0,56812.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545556732,0.004,56813.0,56812.0,0.60026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545557039,0.004,56813.0,56812.0,0.52830382]
["bitfinex-derivatives","BTCF0:USTF0",1725545557223,0.004,56813.0,56812.0,1.12830382]
["bitfinex-derivatives","BTCF0:USTF0",1725545557929,0.00026382,56823.0,56812.0,1.83910382]
["bitfinex-derivatives","BTCF0:USTF0",1725545558122,0.00026382,56823.0,56812.0,0.36106382]
["bitfinex-derivatives","BTCF0:USTF0",1725545558123,0.087998,56822.0,56812.0,0.36106382]
["bitfinex-derivatives","BTCF0:USTF0",1725545558329,0.3608,56820.0,56812.0,0.36506382]
["bitfinex-derivatives","BTCF0:USTF0",1725545558936,0.00026382,56823.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545559234,0.3608,56824.0,56813.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545559431,0.3608,56825.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725545559826,0.3608,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545560032,0.3608,56830.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545560237,0.3608,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545560647,0.00026382,56833.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545560835,0.3608,56832.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545561039,0.3608,56832.0,56824.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545561239,0.3608,56825.0,56824.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545561435,0.3628,56825.0,56824.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545562040,0.002,56825.0,56824.0,0.52822382]
["bitfinex-derivatives","BTCF0:USTF0",1725545562246,0.002,56825.0,56824.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545563240,0.008,56825.0,56824.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1725545563644,0.3608,56827.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725545563852,0.3608,56827.0,56826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545564154,0.3608,56827.0,56826.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1725545564337,0.3608,56827.0,56826.0,1.217912]
["bitfinex-derivatives","BTCF0:USTF0",1725545565750,0.3708,56827.0,56826.0,1.217912]
["bitfinex-derivatives","BTCF0:USTF0",1725545566346,0.3608,56827.0,56826.0,0.617912]
["bitfinex-derivatives","BTCF0:USTF0",1725545566545,0.3678,56827.0,56826.0,1.217912]
["bitfinex-derivatives","BTCF0:USTF0",1725545566751,0.3678,56827.0,56816.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725545566752,0.3608,56815.0,56799.0,0.06931882]
["bitfinex-derivatives","BTCF0:USTF0",1725545566959,0.3648,56800.0,56799.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725545567249,0.3648,56800.0,56799.0,1.216194]
["bitfinex-derivatives","BTCF0:USTF0",1725545567250,0.25030527,56800.0,56799.0,1.216194]
["bitfinex-derivatives","BTCF0:USTF0",1725545568256,0.00026405,56805.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1725545568553,0.00026405,56805.0,56804.0,1.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725545568743,0.00026405,56805.0,56804.0,1.664172]
["bitfinex-derivatives","BTCF0:USTF0",1725545568949,0.001,56815.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725545569154,0.001,56815.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725545569459,0.3608,56819.0,56810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545569657,0.004,56811.0,56810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545570059,0.004,56811.0,56810.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725545570448,0.003,56811.0,56810.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1725545570755,0.003,56811.0,56810.0,1.216097]
["bitfinex-derivatives","BTCF0:USTF0",1725545570953,0.003,56811.0,56810.0,1.576097]
["bitfinex-derivatives","BTCF0:USTF0",1725545571753,0.005,56815.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725545572252,0.005,56815.0,56814.0,0.61605]
["bitfinex-derivatives","BTCF0:USTF0",1725545572558,0.005,56815.0,56814.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1725545573247,0.00026405,56816.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725545573454,0.3608,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725545574154,0.3608,56830.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725545574358,0.3608,56831.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1725545574655,0.3608,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725545574955,0.3608,56831.0,56824.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545575164,0.004,56825.0,56824.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545575457,0.004,56825.0,56824.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1725545575660,0.3648,56825.0,56824.0,0.08825805]
["bitfinex-derivatives","BTCF0:USTF0",1725545577158,0.3648,56825.0,56824.0,0.17725305]
["bitfinex-derivatives","BTCF0:USTF0",1725545577354,0.3648,56825.0,56824.0,0.08925805]
["bitfinex-derivatives","BTCF0:USTF0",1725545577743,0.004,56825.0,56824.0,0.08925805]
["bitfinex-derivatives","BTCF0:USTF0",1725545577957,0.01,56825.0,56824.0,0.08925805]
["bitfinex-derivatives","BTCF0:USTF0",1725545578353,0.3708,56825.0,56824.0,0.08925805]
["bitfinex-derivatives","BTCF0:USTF0",1725545579452,0.65914268,56825.0,56824.0,0.08925805]
["bitfinex-derivatives","BTCF0:USTF0",1725545579755,0.3708,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545579957,0.3718,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545580144,0.66014268,56825.0,56824.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545580344,0.3718,56825.0,56824.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545580654,0.3648,56825.0,56824.0,0.08825905]
["bitfinex-derivatives","BTCF0:USTF0",1725545580856,0.3738,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545581548,0.66214268,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545581953,0.66214268,56825.0,56824.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545581954,0.75013568,56825.0,56824.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545582648,0.66214268,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545583151,0.3738,56825.0,56824.0,0.08925905]
["bitfinex-derivatives","BTCF0:USTF0",1725545583354,0.3708,56825.0,56824.0,0.17625405]
["bitfinex-derivatives","BTCF0:USTF0",1725545584148,0.01,56825.0,56824.0,1.75300905]
["bitfinex-derivatives","BTCF0:USTF0",1725545584458,0.01,56825.0,56824.0,1.39220905]
["bitfinex-derivatives","BTCF0:USTF0",1725545584651,0.004,56825.0,56824.0,1.39220905]
["bitfinex-derivatives","BTCF0:USTF0",1725545584855,0.018,56825.0,56824.0,1.39220905]
["bitfinex-derivatives","BTCF0:USTF0",1725545585557,0.018,56825.0,56824.0,0.70421405]
["bitfinex-derivatives","BTCF0:USTF0",1725545585756,0.018,56825.0,56824.0,0.17625405]
["bitfinex-derivatives","BTCF0:USTF0",1725545585963,0.018,56825.0,56817.0,0.1038709]
["bitfinex-derivatives","BTCF0:USTF0",1725545585964,0.3608,56812.0,56804.0,0.10484805]
["bitfinex-derivatives","BTCF0:USTF0",1725545586164,0.3648,56805.0,56800.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725545586463,0.364,56801.0,56792.0,0.06992937]
["bitfinex-derivatives","BTCF0:USTF0",1725545586650,0.004,56793.0,56792.0,0.06992937]
["bitfinex-derivatives","BTCF0:USTF0",1725545586850,0.3608,56799.0,56792.0,0.06992937]
["bitfinex-derivatives","BTCF0:USTF0",1725545586851,0.3608,56794.0,56792.0,0.61561127]
["bitfinex-derivatives","BTCF0:USTF0",1725545587049,0.00026405,56798.0,56791.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1725545587050,0.3608,56793.0,56791.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1725545587251,0.3608,56793.0,56787.0,0.00907143]
["bitfinex-derivatives","BTCF0:USTF0",1725545587252,0.448843,56793.0,56792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545587857,0.448843,56793.0,56792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725545588255,0.088051,56788.0,56787.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545588455,0.452851,56788.0,56787.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545588654,0.446851,56788.0,56787.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545588868,1.663182,56788.0,56787.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545589053,1.663182,56788.0,56766.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725545589054,0.088068,56777.0,56775.0,0.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1725545589361,0.088072,56775.0,56772.0,0.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1725545589563,0.004,56773.0,56771.0,0.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1725545590267,0.004,56773.0,56768.0,0.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1725545590450,0.004,56769.0,56767.0,0.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1725545590655,0.004,56768.0,56766.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545590853,0.004,56769.0,56767.0,0.00874984]
["bitfinex-derivatives","BTCF0:USTF0",1725545591166,0.004,56769.0,56766.0,1.12874405]
["bitfinex-derivatives","BTCF0:USTF0",1725545591360,0.004,56769.0,56767.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1725545591664,0.3608,56789.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545591861,0.3608,56781.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545592061,0.3608,56781.0,56777.0,1.216428]
["bitfinex-derivatives","BTCF0:USTF0",1725545592265,0.3608,56781.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545592570,0.3608,56781.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725545592757,0.3608,56781.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725545592954,0.3608,56781.0,56776.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545593969,0.0008641,56778.0,56776.0,0.448868]
["bitfinex-derivatives","BTCF0:USTF0",1725545594165,0.0008641,56778.0,56777.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545594468,0.3608,56789.0,56777.0,1.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725545594669,0.3608,56789.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725545595764,0.3608,56789.0,56783.0,0.08832105]
["bitfinex-derivatives","BTCF0:USTF0",1725545596067,0.3628,56784.0,56783.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545597461,0.3628,56784.0,56783.0,0.08832205]
["bitfinex-derivatives","BTCF0:USTF0",1725545597859,0.002,56784.0,56783.0,0.44832205]
["bitfinex-derivatives","BTCF0:USTF0",1725545598370,0.002,56784.0,56783.0,0.08832205]
["bitfinex-derivatives","BTCF0:USTF0",1725545598565,0.002,56784.0,56783.0,1.66470005]
["bitfinex-derivatives","BTCF0:USTF0",1725545598761,0.002,56784.0,56783.0,1.57664205]
["bitfinex-derivatives","BTCF0:USTF0",1725545599066,0.002,56784.0,56783.0,1.66470005]
["bitfinex-derivatives","BTCF0:USTF0",1725545599274,0.002,56784.0,56783.0,1.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1725545599571,0.00026405,56794.0,56783.0,1.06470005]
["bitfinex-derivatives","BTCF0:USTF0",1725545599572,0.00026405,56794.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1725545599756,0.00026405,56794.0,56793.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725545600161,5e-08,56794.0,56793.0,1.754369]
["bitfinex-derivatives","BTCF0:USTF0",1725545600685,3.35196,56807.0,56793.0,1.59472353]
["bitfinex-derivatives","BTCF0:USTF0",1725545600686,3.25637,56807.0,56793.0,1.59472353]
["bitfinex-derivatives","BTCF0:USTF0",1725545600982,1.7939621,56807.0,56806.0,0.450823]
["bitfinex-derivatives","BTCF0:USTF0",1725545601268,1.7939621,56807.0,56806.0,0.810823]
["bitfinex-derivatives","BTCF0:USTF0",1725545601466,1.7939621,56807.0,56806.0,1.938943]
["bitfinex-derivatives","BTCF0:USTF0",1725545601967,1.7939621,56807.0,56806.0,1.338943]
["bitfinex-derivatives","BTCF0:USTF0",1725545602269,1.7939621,56807.0,56806.0,1.938943]
["bitfinex-derivatives","BTCF0:USTF0",1725545602570,1.7939621,56807.0,56806.0,1.941943]
["bitfinex-derivatives","BTCF0:USTF0",1725545602865,1.7939621,56807.0,56806.0,1.174623]
["bitfinex-derivatives","BTCF0:USTF0",1725545603071,1.7939621,56807.0,56806.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1725545603258,1.7939621,56807.0,56806.0,0.453823]
["bitfinex-derivatives","BTCF0:USTF0",1725545603460,1.7939621,56807.0,56806.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1725545603856,1.7939621,56807.0,56806.0,0.810823]
["bitfinex-derivatives","BTCF0:USTF0",1725545604063,1.7949621,56807.0,56806.0,0.819823]
["bitfinex-derivatives","BTCF0:USTF0",1725545604370,2.1557621,56807.0,56806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725545604564,2.1557621,56807.0,56806.0,0.099023]
["bitfinex-derivatives","BTCF0:USTF0",1725545604764,2.2427831,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545604959,2.7709031,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545605161,3.3709031,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545605360,0.52812,56806.0,56782.0,0.41288506]
["bitfinex-derivatives","BTCF0:USTF0",1725545605671,0.3598,56792.0,56782.0,0.4166355]
["bitfinex-derivatives","BTCF0:USTF0",1725545605974,0.3508,56792.0,56782.0,0.36455044]
["bitfinex-derivatives","BTCF0:USTF0",1725545606573,0.3508,56792.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725545607777,0.438845,56792.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545608077,0.438845,56792.0,56783.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725545608273,0.438845,56792.0,56784.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725545608571,0.438845,56792.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545608770,0.438845,56792.0,56781.0,0.09205034]
["bitfinex-derivatives","BTCF0:USTF0",1725545608771,0.3608,56787.0,56781.0,0.09205034]
["bitfinex-derivatives","BTCF0:USTF0",1725545608973,0.3608,56782.0,56781.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545609279,0.45086,56782.0,56781.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545610063,0.44086,56782.0,56781.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545611180,0.96922,56782.0,56781.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545611474,0.088074,56773.0,56772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725545611675,0.450874,56773.0,56772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725545612664,0.3628,56773.0,56772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725545612870,0.3628,56773.0,56772.0,0.098075]
["bitfinex-derivatives","BTCF0:USTF0",1725545613064,0.3628,56773.0,56772.0,0.458075]
["bitfinex-derivatives","BTCF0:USTF0",1725545613270,0.002,56773.0,56772.0,2.03539]
["bitfinex-derivatives","BTCF0:USTF0",1725545613466,0.00026405,56778.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545613671,0.3608,56796.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725545613876,0.3608,56796.0,56782.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1725545613877,0.3608,56791.0,56782.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1725545614173,0.3608,56791.0,56782.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1725545614376,0.3608,56791.0,56790.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725545614565,0.3608,56798.0,56797.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725545614774,0.3608,56798.0,56797.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725545614971,1.937035,56798.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545615176,0.3608,56793.0,56792.0,0.08830805]
["bitfinex-derivatives","BTCF0:USTF0",1725545615372,0.22562405,56803.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1725545615575,0.00222405,56803.0,56802.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725545615874,0.00026405,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545616073,0.00026405,56803.0,56802.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725545616470,0.00026405,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545616670,0.00026405,56803.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545616671,0.88842405,56803.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545616886,0.3628,56793.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545617881,1.579083,56793.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545618580,1.667126,56793.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545618784,1.579083,56793.0,56792.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545619780,1.592083,56793.0,56792.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545620588,1.592083,56793.0,56774.0,0.79392679]
["bitfinex-derivatives","BTCF0:USTF0",1725545620589,1.6966,56793.0,56778.0,0.05208506]
["bitfinex-derivatives","BTCF0:USTF0",1725545620791,0.7236,56779.0,56753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725545621081,0.3608,56757.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725545621281,0.3608,56757.0,56741.0,0.10493144]
["bitfinex-derivatives","BTCF0:USTF0",1725545621282,0.364,56753.0,56746.0,0.05248942]
["bitfinex-derivatives","BTCF0:USTF0",1725545621485,1.0856,56747.0,56735.0,0.0699395]
["bitfinex-derivatives","BTCF0:USTF0",1725545621781,0.08814,56731.0,56719.0,0.06110891]
["bitfinex-derivatives","BTCF0:USTF0",1725545621985,0.004,56720.0,56719.0,0.00864046]
["bitfinex-derivatives","BTCF0:USTF0",1725545622191,0.004,56720.0,56719.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545622770,0.7248,56720.0,56719.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545623478,0.004,56720.0,56719.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545623778,0.00026429,56725.0,56723.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725545623979,1e-08,56725.0,56724.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1725545624481,0.3608,56738.0,56731.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725545624678,0.3608,56738.0,56731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545625279,0.7208,56749.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545625475,0.15829859,56768.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545625476,0.00026429,56748.0,56745.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725545625680,0.00026429,56748.0,56742.0,0.36978768]
["bitfinex-derivatives","BTCF0:USTF0",1725545625878,0.3608,56770.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545626200,0.36,56761.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545626481,0.3608,56772.0,56767.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725545626684,0.3608,56772.0,56768.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725545626879,0.3608,56772.0,56765.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545627085,0.004,56766.0,56765.0,0.448086]
["bitfinex-derivatives","BTCF0:USTF0",1725545628194,0.004,56766.0,56765.0,0.808886]
["bitfinex-derivatives","BTCF0:USTF0",1725545628396,0.00026429,56776.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725545630576,0.3608,56792.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725545630577,0.3608,56792.0,56790.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725545630890,0.3608,56792.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725545631079,0.004,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725545631697,0.004,56785.0,56784.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1725545632193,0.008,56785.0,56784.0,1.576377]
["bitfinex-derivatives","BTCF0:USTF0",1725545632382,0.00026429,56790.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725545632696,0.00026429,56790.0,56789.0,0.810849]
["bitfinex-derivatives","BTCF0:USTF0",1725545632996,0.00026429,56790.0,56789.0,1.939129]
["bitfinex-derivatives","BTCF0:USTF0",1725545633486,0.3608,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725545633694,1.7959221,56807.0,56803.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725545633882,1.7959221,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545634084,1.7959221,56807.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725545634391,1.7959221,56807.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545634392,0.002,56806.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545634687,0.3628,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545634890,0.002,56804.0,56803.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725545635199,0.002,56804.0,56803.0,0.618147]
["bitfinex-derivatives","BTCF0:USTF0",1725545635489,1.8079621,56807.0,56803.0,0.618147]
["bitfinex-derivatives","BTCF0:USTF0",1725545635490,1.8079621,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725545635691,1.7939621,56807.0,56806.0,1.05945777]
["bitfinex-derivatives","BTCF0:USTF0",1725545635881,1.32328011,56807.0,56806.0,1.578943]
["bitfinex-derivatives","BTCF0:USTF0",1725545636079,1.32328011,56807.0,56806.0,1.67565259]
["bitfinex-derivatives","BTCF0:USTF0",1725545636291,1.32328011,56807.0,56806.0,1.58762959]
["bitfinex-derivatives","BTCF0:USTF0",1725545636697,1.68408011,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545636988,1.32328011,56807.0,56806.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725545637191,1.32328011,56807.0,56806.0,1.578943]
["bitfinex-derivatives","BTCF0:USTF0",1725545637396,1.32328011,56807.0,56806.0,1.928943]
["bitfinex-derivatives","BTCF0:USTF0",1725545637783,1.23355311,56807.0,56806.0,2.016966]
["bitfinex-derivatives","BTCF0:USTF0",1725545637979,0.80873187,56807.0,56806.0,1.928943]
["bitfinex-derivatives","BTCF0:USTF0",1725545638183,0.71503987,56807.0,56806.0,1.338943]
["bitfinex-derivatives","BTCF0:USTF0",1725545638391,0.71503987,56807.0,56806.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1725545639186,0.71503987,56807.0,56806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545639584,0.71503987,56807.0,56806.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725545640296,0.71503987,56807.0,56806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545640593,0.80406087,56807.0,56806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725545641298,0.80406087,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545641299,1.93118087,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545641499,1.93918087,56807.0,56806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545641683,0.72303987,56807.0,56806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545641997,0.72303987,56807.0,56806.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725545642300,0.71703987,56807.0,56806.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725545643585,0.71703987,56807.0,56806.0,0.450823]
["bitfinex-derivatives","BTCF0:USTF0",1725545644190,0.72403987,56807.0,56806.0,0.451823]
["bitfinex-derivatives","BTCF0:USTF0",1725545644396,0.72403987,56807.0,56806.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725545644598,0.72403987,56807.0,56806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545644790,0.72403987,56807.0,56806.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725545645183,0.71803987,56807.0,56806.0,0.450823]
["bitfinex-derivatives","BTCF0:USTF0",1725545645395,0.71803987,56807.0,56806.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725545645899,0.71803987,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545646399,0.80606087,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545646695,0.80606087,56807.0,56799.0,0.08829806]
["bitfinex-derivatives","BTCF0:USTF0",1725545646696,0.088032,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545646902,0.450832,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545647895,1.667024,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545648200,1.578992,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545648392,0.002,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545648786,0.001,56800.0,56799.0,0.08829806]
["bitfinex-derivatives","BTCF0:USTF0",1725545648993,0.001,56800.0,56799.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545649798,0.009,56800.0,56799.0,0.08929806]
["bitfinex-derivatives","BTCF0:USTF0",1725545650003,1.224192,56800.0,56799.0,0.00126406]
["bitfinex-derivatives","BTCF0:USTF0",1725545650204,1.224192,56800.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545650205,1.49616,56800.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545650500,0.088061,56782.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545650692,0.3608,56783.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545650693,0.002,56777.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725545650903,0.3628,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725545651097,0.002,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725545652300,0.3608,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725545652301,0.3558,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725545652891,0.3558,56774.0,56773.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725545653306,0.36106406,56778.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545653499,0.00026406,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545654798,0.06176833,56800.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545655096,0.3608,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545655597,1.48896,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545655802,0.88896,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545655999,0.00017124,56805.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545656000,0.36097124,56805.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545656201,0.3608,56804.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545656407,0.3608,56804.0,56799.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545656613,0.3608,56804.0,56799.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725545656794,0.009,56800.0,56795.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545656999,0.009,56800.0,56794.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545657000,0.002,56796.0,56794.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545657294,0.002,56796.0,56779.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545657295,0.08804,56795.0,56779.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545657498,0.002,56780.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545657696,0.002,56777.0,56773.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545657899,0.3628,56780.0,56773.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545657900,0.002,56774.0,56773.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545658206,0.3628,56780.0,56773.0,0.448073]
["bitfinex-derivatives","BTCF0:USTF0",1725545658407,0.3628,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545659308,1.49116,56780.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545659503,1.49116,56780.0,56771.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545659504,0.9628,56780.0,56771.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545659707,0.9628,56780.0,56771.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725545659708,0.002,56772.0,56771.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725545659909,0.002,56772.0,56771.0,0.80914106]
["bitfinex-derivatives","BTCF0:USTF0",1725545660907,0.002,56772.0,56771.0,1.93758106]
["bitfinex-derivatives","BTCF0:USTF0",1725545661109,0.002,56780.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725545661411,0.003,56780.0,56779.0,0.810865]
["bitfinex-derivatives","BTCF0:USTF0",1725545662105,0.001,56780.0,56779.0,0.810865]
["bitfinex-derivatives","BTCF0:USTF0",1725545663023,0.00026406,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725545663202,0.3608,56798.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725545663402,0.3608,56798.0,56793.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1725545663703,0.2256,56805.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725545663902,0.3608,56799.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725545664304,0.00017124,56802.0,56796.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545664610,0.00017124,56802.0,56801.0,0.450031]
["bitfinex-derivatives","BTCF0:USTF0",1725545664813,0.00017124,56802.0,56801.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725545665110,0.00017124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545666003,0.00017124,56802.0,56801.0,0.898862]
["bitfinex-derivatives","BTCF0:USTF0",1725545666502,0.00017124,56802.0,56801.0,2.027022]
["bitfinex-derivatives","BTCF0:USTF0",1725545666710,0.00017124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545667304,0.00017124,56802.0,56801.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725545667608,0.00017124,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545668109,0.00117124,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545668502,0.00117124,56802.0,56801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545668814,0.00117124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545669207,0.00117124,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545670310,0.00117124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545670516,0.00317124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545671518,0.00717124,56802.0,56801.0,2.027022]
["bitfinex-derivatives","BTCF0:USTF0",1725545671815,0.00717124,56802.0,56801.0,0.810831]
["bitfinex-derivatives","BTCF0:USTF0",1725545672613,0.00717124,56802.0,56801.0,0.898862]
["bitfinex-derivatives","BTCF0:USTF0",1725545673419,0.00717124,56802.0,56801.0,0.95133045]
["bitfinex-derivatives","BTCF0:USTF0",1725545673801,0.00717124,56802.0,56801.0,0.898862]
["bitfinex-derivatives","BTCF0:USTF0",1725545674000,0.00717124,56802.0,56801.0,2.027022]
["bitfinex-derivatives","BTCF0:USTF0",1725545674410,0.00517124,56802.0,56801.0,2.027022]
["bitfinex-derivatives","BTCF0:USTF0",1725545675004,0.00517124,56802.0,56801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545675005,0.09320024,56802.0,56801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545675201,1.66518924,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545675405,1.66718924,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545676022,1.57916024,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545676313,0.088037,56797.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545676516,0.002,56792.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545676911,1.218284,56792.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545677213,0.090044,56792.0,56783.0,0.448857]
["bitfinex-derivatives","BTCF0:USTF0",1725545677412,0.450844,56792.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725545678416,0.450844,56792.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545679322,0.979084,56792.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545679708,0.618284,56792.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545680416,1.225284,56792.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545680714,1.586084,56792.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725545680920,1.586084,56792.0,56770.0,0.448878]
["bitfinex-derivatives","BTCF0:USTF0",1725545680921,0.08807,56776.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545681122,0.08807,56776.0,56766.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1725545681123,0.002,56771.0,56766.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1725545681319,0.002,56767.0,56766.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725545681522,0.088083,56767.0,56766.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725545681905,0.090078,56771.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725545682215,0.002,56771.0,56770.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725545683821,0.3608,56778.0,56770.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725545684137,0.3608,56778.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545684422,0.3608,56783.0,56766.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725545684423,0.7208,56783.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545684610,0.448858,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545684817,0.3608,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545685319,0.3608,56783.0,56782.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725545685709,1.216378,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545686107,1.665236,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545686511,1.678236,56783.0,56782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545687113,1.678236,56783.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545687114,0.088066,56778.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545687321,0.538132,56778.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545687516,1.666492,56778.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545688217,0.090066,56778.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545688907,0.002,56778.0,56777.0,0.08833206]
["bitfinex-derivatives","BTCF0:USTF0",1725545689109,0.016,56778.0,56777.0,0.08833206]
["bitfinex-derivatives","BTCF0:USTF0",1725545689810,0.002,56778.0,56777.0,0.44913206]
["bitfinex-derivatives","BTCF0:USTF0",1725545690028,0.00673594,56778.0,56777.0,1.66556006]
["bitfinex-derivatives","BTCF0:USTF0",1725545690212,0.00673594,56778.0,56777.0,2.11362806]
["bitfinex-derivatives","BTCF0:USTF0",1725545690917,0.00673594,56778.0,56777.0,1.51362806]
["bitfinex-derivatives","BTCF0:USTF0",1725545691619,0.00017124,56788.0,56785.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725545691812,0.00017124,56788.0,56787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545692012,0.00017124,56788.0,56787.0,0.450852]
["bitfinex-derivatives","BTCF0:USTF0",1725545692516,0.00017124,56788.0,56787.0,0.810852]
["bitfinex-derivatives","BTCF0:USTF0",1725545692718,0.00017124,56788.0,56787.0,2.299932]
["bitfinex-derivatives","BTCF0:USTF0",1725545693021,0.00017124,56788.0,56787.0,1.171652]
["bitfinex-derivatives","BTCF0:USTF0",1725545693215,0.00017124,56788.0,56787.0,0.811652]
["bitfinex-derivatives","BTCF0:USTF0",1725545694425,0.00017124,56788.0,56787.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725545694819,0.00017124,56788.0,56787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545695024,0.00917124,56788.0,56787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545695720,0.00917124,56788.0,56787.0,0.451852]
["bitfinex-derivatives","BTCF0:USTF0",1725545696020,0.01317124,56788.0,56787.0,0.46056506]
["bitfinex-derivatives","BTCF0:USTF0",1725545696721,0.01317124,56788.0,56787.0,0.451852]
["bitfinex-derivatives","BTCF0:USTF0",1725545699226,0.00917124,56788.0,56787.0,0.451852]
["bitfinex-derivatives","BTCF0:USTF0",1725545699729,0.00917124,56788.0,56787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545699938,0.09722224,56788.0,56787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725545700226,0.36997124,56788.0,56777.0,0.36198406]
["bitfinex-derivatives","BTCF0:USTF0",1725545700420,0.36997124,56788.0,56777.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725545700618,0.002,56778.0,56777.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725545700823,0.090066,56778.0,56777.0,0.36106406]
["bitfinex-derivatives","BTCF0:USTF0",1725545701024,1.306492,56778.0,56777.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545701230,0.088074,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545701727,0.002,56773.0,56772.0,0.448875]
["bitfinex-derivatives","BTCF0:USTF0",1725545702223,0.002,56773.0,56772.0,0.977315]
["bitfinex-derivatives","BTCF0:USTF0",1725545702528,0.00917124,56788.0,56777.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725545702716,0.00917124,56788.0,56772.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1725545702717,0.088057,56784.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545702924,0.088057,56784.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545703127,0.087057,56784.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545703423,0.00017124,56788.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545703614,0.00017124,56788.0,56780.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545703615,0.7208,56786.0,56780.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545703924,0.986986,56781.0,56780.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1725545704122,0.85668676,56781.0,56772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725545704326,0.07214714,56773.0,56772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725545704717,1.37673514,56773.0,56772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725545705026,0.16022114,56773.0,56768.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725545705217,0.07017492,56772.0,56768.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725545705412,0.09008,56769.0,56768.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725545706115,0.09008,56769.0,56768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725545706319,0.0881,56757.0,56751.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725545706529,0.088096,56759.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545706823,0.088096,56759.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545706824,0.088105,56753.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545707021,0.004,56751.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545707427,0.003,56751.0,56750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545707722,0.003,56751.0,56750.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1725545708026,0.003,56751.0,56750.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1725545708221,0.00026429,56756.0,56755.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725545708417,0.00026429,56756.0,56755.0,0.448902]
["bitfinex-derivatives","BTCF0:USTF0",1725545708715,1e-08,56756.0,56755.0,1.6390946]
["bitfinex-derivatives","BTCF0:USTF0",1725545709115,1e-08,56756.0,56755.0,1.58652096]
["bitfinex-derivatives","BTCF0:USTF0",1725545709318,1e-08,56756.0,56755.0,2.04732665]
["bitfinex-derivatives","BTCF0:USTF0",1725545709531,0.07017245,56784.0,56755.0,1.87112265]
["bitfinex-derivatives","BTCF0:USTF0",1725545709824,0.07017245,56788.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545710127,0.088042,56794.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545710317,0.36,56797.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545710514,0.36,56792.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545710721,0.36,56792.0,56788.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545710930,0.002,56789.0,56788.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545711119,0.002,56789.0,56788.0,0.36106429]
["bitfinex-derivatives","BTCF0:USTF0",1725545711626,0.090049,56789.0,56788.0,0.36106429]
["bitfinex-derivatives","BTCF0:USTF0",1725545712329,1.218329,56789.0,56788.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545712529,1.306378,56789.0,56788.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545712827,1.306378,56789.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545712828,0.088082,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545713035,0.090082,56768.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545713218,0.088091,56763.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545713418,0.088092,56762.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545713621,0.00026429,56765.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545713826,0.088088,56764.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545714219,0.08809,56763.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545714422,0.002,56758.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545715130,0.00026429,56765.0,56757.0,1.85798451]
["bitfinex-derivatives","BTCF0:USTF0",1725545715332,0.00126429,56768.0,56764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545715633,0.00126429,56768.0,56767.0,0.450083]
["bitfinex-derivatives","BTCF0:USTF0",1725545716032,0.00126429,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545716332,0.088082,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545717124,0.44913929,56773.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545717319,0.00026429,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545717522,0.00026429,56773.0,56772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545718029,0.00026429,56773.0,56772.0,0.750875]
["bitfinex-derivatives","BTCF0:USTF0",1725545718931,0.00026429,56773.0,56772.0,1.879315]
["bitfinex-derivatives","BTCF0:USTF0",1725545719131,0.00026429,56773.0,56772.0,0.750875]
["bitfinex-derivatives","BTCF0:USTF0",1725545719326,0.00026429,56773.0,56772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545719833,0.08833829,56773.0,56772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545720032,0.08833829,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545720331,0.08933829,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545720636,0.45013829,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545720825,0.08933829,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545722035,0.08933829,56773.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545722036,0.176164,56768.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545722226,0.450082,56768.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545722419,0.978562,56768.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545722619,0.090082,56768.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545722823,1.666644,56768.0,56767.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545723023,0.176206,56754.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545723225,0.7228,56754.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725545723434,0.448914,56747.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725545723839,0.448914,56747.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725545724038,0.08737129,56752.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545724343,0.002,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725545724632,0.002,56754.0,56753.0,0.448905]
["bitfinex-derivatives","BTCF0:USTF0",1725545724827,0.002,56754.0,56753.0,1.577505]
["bitfinex-derivatives","BTCF0:USTF0",1725545725221,0.00026429,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725545725426,0.00026429,56759.0,56758.0,0.448897]
["bitfinex-derivatives","BTCF0:USTF0",1725545726639,0.00026429,56759.0,56758.0,1.577457]
["bitfinex-derivatives","BTCF0:USTF0",1725545726835,0.088072,56774.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725545727137,0.3608,56776.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545727138,0.088074,56773.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545727637,0.3608,56771.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545727825,0.3608,56771.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545727826,0.088085,56766.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545728025,0.088085,56766.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545728342,0.004,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545728542,0.092094,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545729034,0.452894,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545729625,0.451894,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545729832,1.668548,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545730732,1.665548,56760.0,56759.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545730934,1.679548,56760.0,56759.0,0.00326429]
["bitfinex-derivatives","BTCF0:USTF0",1725545731437,1.591454,56760.0,56759.0,0.00326429]
["bitfinex-derivatives","BTCF0:USTF0",1725545731638,1.679548,56760.0,56759.0,0.00326429]
["bitfinex-derivatives","BTCF0:USTF0",1725545732029,0.1762,56756.0,56755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545732228,0.088119,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545732431,0.092119,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545732635,0.092119,56744.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725545732636,0.088121,56743.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545732837,0.003,56739.0,56738.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1725545733938,0.002,56739.0,56738.0,0.808928]
["bitfinex-derivatives","BTCF0:USTF0",1725545734731,0.002,56739.0,56738.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1725545734927,0.00626429,56744.0,56738.0,0.448928]
["bitfinex-derivatives","BTCF0:USTF0",1725545735133,0.00626429,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545735541,0.00626429,56744.0,56743.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1725545735936,0.00626429,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545736346,0.00026429,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545737048,0.08838329,56744.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545737437,0.09438329,56744.0,56743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545737635,0.09438329,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545739039,0.176254,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545739236,0.176254,56739.0,56733.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545739237,0.176268,56734.0,56733.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545739442,0.901068,56734.0,56733.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545739647,0.088147,56726.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545739949,0.088153,56723.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725545740152,1.25368,56726.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725545740153,0.004,56717.0,56716.0,0.388162]
["bitfinex-derivatives","BTCF0:USTF0",1725545740448,0.004,56717.0,56716.0,0.748962]
["bitfinex-derivatives","BTCF0:USTF0",1725545740746,0.004,56717.0,56716.0,1.877922]
["bitfinex-derivatives","BTCF0:USTF0",1725545740943,0.004,56717.0,56716.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1725545741943,0.005,56717.0,56716.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1725545742461,0.005,56717.0,56716.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725545743341,0.005,56717.0,56716.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1725545743647,0.00026429,56722.0,56716.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1725545743843,0.088161,56717.0,56716.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725545744172,0.00026429,56722.0,56716.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725545744448,0.00026429,56722.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545744859,0.00026429,56722.0,56721.0,0.448955]
["bitfinex-derivatives","BTCF0:USTF0",1725545745045,0.00026429,56722.0,56721.0,1.938635]
["bitfinex-derivatives","BTCF0:USTF0",1725545745046,1e-08,56722.0,56721.0,1.938635]
["bitfinex-derivatives","BTCF0:USTF0",1725545745250,1e-08,56722.0,56721.0,2.485535]
["bitfinex-derivatives","BTCF0:USTF0",1725545745556,1e-08,56722.0,56721.0,1.36030878]
["bitfinex-derivatives","BTCF0:USTF0",1725545745748,0.00100001,56722.0,56721.0,2.48918878]
["bitfinex-derivatives","BTCF0:USTF0",1725545745949,0.6608,56747.0,56721.0,2.54172548]
["bitfinex-derivatives","BTCF0:USTF0",1725545746152,0.3,56742.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545746347,0.088126,56740.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545746548,0.3,56746.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545746939,0.3608,56747.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545746940,0.44917929,56747.0,56741.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725545747145,0.00026429,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545747549,0.00026429,56747.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545747756,0.004,56738.0,56736.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1725545748457,0.004,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725545748843,0.004,56738.0,56737.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1725545749743,0.004,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545749954,0.013,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545750551,0.629888,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545751059,0.101128,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545752049,0.092128,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545752251,0.099128,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545752577,0.011,56738.0,56737.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1725545753067,0.014,56738.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545753961,0.014,56738.0,56737.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1725545754263,0.00026429,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725545754461,0.00026429,56747.0,56746.0,0.45956782]
["bitfinex-derivatives","BTCF0:USTF0",1725545755550,1e-08,56747.0,56746.0,1.67636382]
["bitfinex-derivatives","BTCF0:USTF0",1725545755749,1e-08,56747.0,56746.0,1.64062743]
["bitfinex-derivatives","BTCF0:USTF0",1725545755960,1e-08,56747.0,56746.0,0.51194743]
["bitfinex-derivatives","BTCF0:USTF0",1725545756161,1e-08,56747.0,56746.0,1.64062743]
["bitfinex-derivatives","BTCF0:USTF0",1725545756362,1e-08,56747.0,56746.0,1.64066038]
["bitfinex-derivatives","BTCF0:USTF0",1725545756560,0.01400001,56747.0,56746.0,1.72877638]
["bitfinex-derivatives","BTCF0:USTF0",1725545756864,0.3608,56765.0,56746.0,1.58824782]
["bitfinex-derivatives","BTCF0:USTF0",1725545757061,0.088105,56753.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545757262,0.088114,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545757450,0.002,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545757652,0.002,56747.0,56746.0,0.3644797]
["bitfinex-derivatives","BTCF0:USTF0",1725545757863,0.002,56747.0,56746.0,0.6644797]
["bitfinex-derivatives","BTCF0:USTF0",1725545758262,0.002,56747.0,56746.0,0.7525957]
["bitfinex-derivatives","BTCF0:USTF0",1725545758967,0.002,56747.0,56746.0,0.3644797]
["bitfinex-derivatives","BTCF0:USTF0",1725545759175,0.002,56747.0,56746.0,0.6644797]
["bitfinex-derivatives","BTCF0:USTF0",1725545759465,0.002,56747.0,56746.0,0.7525957]
["bitfinex-derivatives","BTCF0:USTF0",1725545759663,0.002,56747.0,56746.0,1.93369164]
["bitfinex-derivatives","BTCF0:USTF0",1725545759861,0.002,56747.0,56746.0,1.8812757]
["bitfinex-derivatives","BTCF0:USTF0",1725545760258,0.002,56747.0,56746.0,2.03944064]
["bitfinex-derivatives","BTCF0:USTF0",1725545760459,0.002,56747.0,56746.0,1.65132464]
["bitfinex-derivatives","BTCF0:USTF0",1725545760750,0.002,56747.0,56746.0,0.41695889]
["bitfinex-derivatives","BTCF0:USTF0",1725545760952,0.090114,56747.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545761153,0.090114,56747.0,56746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545761351,1.967708,56747.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545761565,0.002,56747.0,56744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545761770,0.002,56747.0,56746.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725545761950,0.00026429,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725545762155,0.43088916,56769.0,56751.0,0.750908]
["bitfinex-derivatives","BTCF0:USTF0",1725545762355,0.088082,56768.0,56763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545762656,0.2781,56771.0,56766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545762657,0.088077,56771.0,56766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545762853,0.088073,56774.0,56770.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725545763160,0.2615,56781.0,56770.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725545763361,0.33778916,56782.0,56776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545763362,0.00017135,56778.0,56776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545764052,0.00017135,56778.0,56776.0,0.388069]
["bitfinex-derivatives","BTCF0:USTF0",1725545764262,0.00017135,56778.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725545764852,0.2677,56795.0,56777.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1725545765059,0.2677,56795.0,56794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545765259,0.088038,56796.0,56794.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545765452,0.088038,56796.0,56795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545765660,0.3608,56800.0,56795.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545765862,1.07791988,56807.0,56799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545766056,1.07791988,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545766057,1.07583987,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545766259,1.07583987,56807.0,56803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545766464,0.002,56804.0,56803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545766769,0.002,56804.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545767068,0.002,56803.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545767660,0.002,56803.0,56802.0,0.36964199]
["bitfinex-derivatives","BTCF0:USTF0",1725545767862,0.002,56803.0,56799.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545768065,0.002,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545768370,0.002,56800.0,56799.0,0.00572398]
["bitfinex-derivatives","BTCF0:USTF0",1725545768569,0.71503987,56807.0,56799.0,1.49468398]
["bitfinex-derivatives","BTCF0:USTF0",1725545768866,0.70503987,56807.0,56806.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725545769368,0.69503987,56807.0,56806.0,1.84964394]
["bitfinex-derivatives","BTCF0:USTF0",1725545769564,0.63508475,56807.0,56806.0,1.84092]
["bitfinex-derivatives","BTCF0:USTF0",1725545769754,0.62017448,56807.0,56806.0,1.84092]
["bitfinex-derivatives","BTCF0:USTF0",1725545770159,0.62017448,56807.0,56806.0,1.24964923]
["bitfinex-derivatives","BTCF0:USTF0",1725545770357,0.62017448,56807.0,56806.0,1.85340503]
["bitfinex-derivatives","BTCF0:USTF0",1725545770561,0.59747448,56807.0,56806.0,1.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1725545770759,0.59747448,56807.0,56806.0,1.25348519]
["bitfinex-derivatives","BTCF0:USTF0",1725545770981,0.59747448,56807.0,56806.0,1.85348519]
["bitfinex-derivatives","BTCF0:USTF0",1725545771189,0.59747448,56807.0,56806.0,1.94150819]
["bitfinex-derivatives","BTCF0:USTF0",1725545771463,0.58947448,56807.0,56806.0,1.9326988]
["bitfinex-derivatives","BTCF0:USTF0",1725545771861,0.57512448,56807.0,56806.0,1.94170187]
["bitfinex-derivatives","BTCF0:USTF0",1725545772056,0.56512448,56807.0,56806.0,1.9326988]
["bitfinex-derivatives","BTCF0:USTF0",1725545772374,0.55712448,56807.0,56806.0,1.9326988]
["bitfinex-derivatives","BTCF0:USTF0",1725545772761,0.55261448,56807.0,56806.0,1.94134615]
["bitfinex-derivatives","BTCF0:USTF0",1725545772958,0.55261448,56807.0,56806.0,0.73520315]
["bitfinex-derivatives","BTCF0:USTF0",1725545773161,0.55261448,56807.0,56806.0,0.82322615]
["bitfinex-derivatives","BTCF0:USTF0",1725545773677,0.55261448,56807.0,56806.0,0.81322615]
["bitfinex-derivatives","BTCF0:USTF0",1725545773973,0.55261448,56807.0,56806.0,0.82322615]
["bitfinex-derivatives","BTCF0:USTF0",1725545774186,0.54261448,56807.0,56806.0,1.4045788]
["bitfinex-derivatives","BTCF0:USTF0",1725545774374,0.54261448,56807.0,56806.0,1.9326988]
["bitfinex-derivatives","BTCF0:USTF0",1725545774566,0.54261448,56807.0,56806.0,0.81319973]
["bitfinex-derivatives","BTCF0:USTF0",1725545774769,0.54261448,56807.0,56806.0,0.82319973]
["bitfinex-derivatives","BTCF0:USTF0",1725545774969,0.54261448,56807.0,56806.0,0.82719973]
["bitfinex-derivatives","BTCF0:USTF0",1725545775170,0.48097868,56807.0,56806.0,0.82719973]
["bitfinex-derivatives","BTCF0:USTF0",1725545775567,0.48097868,56807.0,56806.0,1.94531973]
["bitfinex-derivatives","BTCF0:USTF0",1725545775767,0.48097868,56807.0,56806.0,1.94131973]
["bitfinex-derivatives","BTCF0:USTF0",1725545776077,0.48097868,56807.0,56806.0,0.38017673]
["bitfinex-derivatives","BTCF0:USTF0",1725545776584,1.78514068,56807.0,56806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725545776766,0.087032,56800.0,56799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545776961,0.088025,56805.0,56799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545777274,0.76307868,56807.0,56799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545777275,0.76515869,56807.0,56804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545777573,0.48097868,56807.0,56806.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725545777765,0.48097868,56807.0,56806.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725545778471,0.48097868,56807.0,56806.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1725545778472,0.48197868,56807.0,56806.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1725545778774,0.48197868,56807.0,56806.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1725545778979,0.48197868,56807.0,56806.0,0.439023]
["bitfinex-derivatives","BTCF0:USTF0",1725545779165,0.3253998,56807.0,56806.0,1.567143]
["bitfinex-derivatives","BTCF0:USTF0",1725545779571,0.3253998,56807.0,56806.0,1.57583393]
["bitfinex-derivatives","BTCF0:USTF0",1725545779865,0.3253998,56807.0,56806.0,1.5795137]
["bitfinex-derivatives","BTCF0:USTF0",1725545780174,0.3153998,56807.0,56806.0,1.05270277]
["bitfinex-derivatives","BTCF0:USTF0",1725545780365,0.3153998,56807.0,56806.0,0.45270277]
["bitfinex-derivatives","BTCF0:USTF0",1725545780566,0.3153998,56807.0,56806.0,1.57950313]
["bitfinex-derivatives","BTCF0:USTF0",1725545780763,0.3053998,56807.0,56806.0,0.44270277]
["bitfinex-derivatives","BTCF0:USTF0",1725545781280,0.24472339,56807.0,56806.0,1.57868629]
["bitfinex-derivatives","BTCF0:USTF0",1725545781476,0.24472339,56807.0,56806.0,1.58568629]
["bitfinex-derivatives","BTCF0:USTF0",1725545781778,0.24472339,56807.0,56806.0,1.57682277]
["bitfinex-derivatives","BTCF0:USTF0",1725545781779,0.17460498,56807.0,56806.0,1.57682277]
["bitfinex-derivatives","BTCF0:USTF0",1725545781966,0.17460498,56807.0,56806.0,0.97682277]
["bitfinex-derivatives","BTCF0:USTF0",1725545782162,0.17460498,56807.0,56806.0,0.46037169]
["bitfinex-derivatives","BTCF0:USTF0",1725545782367,0.17460498,56807.0,56806.0,0.98849169]
["bitfinex-derivatives","BTCF0:USTF0",1725545782566,0.17460498,56807.0,56806.0,0.45037169]
["bitfinex-derivatives","BTCF0:USTF0",1725545782870,0.087995,56824.0,56812.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725545783169,0.2571,56827.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545783364,0.087994,56825.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545783569,0.2571,56827.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545783772,0.087995,56824.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545783978,0.002,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545784181,0.002,56821.0,56820.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1725545784476,0.00378295,56849.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725545784671,0.448745,56857.0,56843.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725545784672,0.087959,56847.0,56843.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725545785173,0.087964,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545785378,0.08797,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545785673,0.08997,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545785866,1.21777,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545786067,0.61777,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545786270,0.002,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545786574,0.002,56840.0,56839.0,0.36106405]
["bitfinex-derivatives","BTCF0:USTF0",1725545787175,0.002,56840.0,56839.0,0.44903605]
["bitfinex-derivatives","BTCF0:USTF0",1725545787863,0.002,56840.0,56839.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545788473,0.002,56840.0,56839.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545788676,0.002,56840.0,56839.0,0.00998549]
["bitfinex-derivatives","BTCF0:USTF0",1725545788874,0.002,56840.0,56839.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545789193,0.002,56840.0,56839.0,0.01008317]
["bitfinex-derivatives","BTCF0:USTF0",1725545789385,0.264012,56818.0,56813.0,0.0699604]
["bitfinex-derivatives","BTCF0:USTF0",1725545789680,0.002,56818.0,56817.0,0.00897754]
["bitfinex-derivatives","BTCF0:USTF0",1725545789980,0.002,56818.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545790181,0.002,56815.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545790377,0.002,56815.0,56814.0,0.36978194]
["bitfinex-derivatives","BTCF0:USTF0",1725545791475,0.3628,56815.0,56809.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1725545791673,0.6628,56810.0,56809.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1725545791983,0.6628,56810.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545792280,0.6628,56810.0,56790.0,0.36959976]
["bitfinex-derivatives","BTCF0:USTF0",1725545792281,0.002,56791.0,56790.0,0.36959976]
["bitfinex-derivatives","BTCF0:USTF0",1725545792879,0.002,56791.0,56790.0,0.37329824]
["bitfinex-derivatives","BTCF0:USTF0",1725545793082,0.002,56791.0,56790.0,0.67329824]
["bitfinex-derivatives","BTCF0:USTF0",1725545793982,0.002,56791.0,56790.0,0.37329824]
["bitfinex-derivatives","BTCF0:USTF0",1725545795180,0.002,56791.0,56790.0,1.50153824]
["bitfinex-derivatives","BTCF0:USTF0",1725545795181,0.00473595,56791.0,56790.0,1.50153824]
["bitfinex-derivatives","BTCF0:USTF0",1725545795480,0.00473595,56791.0,56790.0,2.00163065]
["bitfinex-derivatives","BTCF0:USTF0",1725545795673,0.00473595,56791.0,56790.0,1.94958624]
["bitfinex-derivatives","BTCF0:USTF0",1725545795874,0.00473595,56791.0,56790.0,0.82134624]
["bitfinex-derivatives","BTCF0:USTF0",1725545796069,0.00473595,56791.0,56790.0,1.94958624]
["bitfinex-derivatives","BTCF0:USTF0",1725545796277,0.008,56791.0,56790.0,1.95058624]
["bitfinex-derivatives","BTCF0:USTF0",1725545796674,0.3608,56817.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725545796873,0.3608,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545797278,0.448806,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545797474,0.3608,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545797772,0.36106322,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545798182,0.36106322,56817.0,56811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545798484,0.36106322,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545798891,0.00026322,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545800075,0.00026322,56817.0,56816.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725545800486,0.00026322,56817.0,56816.0,0.450807]
["bitfinex-derivatives","BTCF0:USTF0",1725545800888,0.00026322,56817.0,56816.0,1.71911414]
["bitfinex-derivatives","BTCF0:USTF0",1725545801079,0.00026322,56817.0,56816.0,1.73620655]
["bitfinex-derivatives","BTCF0:USTF0",1725545801282,0.3608,56836.0,56816.0,1.578806]
["bitfinex-derivatives","BTCF0:USTF0",1725545801476,0.3608,56836.0,56835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545801679,1.48864,56836.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545801877,1.48864,56836.0,56823.0,0.00884273]
["bitfinex-derivatives","BTCF0:USTF0",1725545801878,0.087995,56824.0,56823.0,0.00884273]
["bitfinex-derivatives","BTCF0:USTF0",1725545802186,0.088001,56821.0,56818.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545802393,0.090003,56819.0,56818.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545802786,1.578803,56819.0,56818.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545803482,0.001,56819.0,56818.0,0.43826805]
["bitfinex-derivatives","BTCF0:USTF0",1725545804793,0.002,56824.0,56818.0,0.35026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545804995,0.002,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545805578,1.217955,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545805782,1.217955,56824.0,56818.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545806091,0.094003,56819.0,56818.0,0.00126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545806395,0.094003,56819.0,56818.0,0.35126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545806396,0.006,56819.0,56818.0,0.35126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545806590,0.006,56819.0,56818.0,0.43926805]
["bitfinex-derivatives","BTCF0:USTF0",1725545806892,0.3608,56832.0,56818.0,0.35026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545807194,0.3608,56832.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545807487,0.087967,56843.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545807488,0.3608,56847.0,56831.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545807692,0.087961,56846.0,56840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545808781,0.3608,56847.0,56840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545809094,0.3608,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545809286,0.448759,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545809794,0.448759,56847.0,56833.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545809795,0.087979,56834.0,56833.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545810092,0.450779,56834.0,56833.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545810294,0.002,56834.0,56833.0,0.71106405]
["bitfinex-derivatives","BTCF0:USTF0",1725545810480,0.002,56834.0,56833.0,0.43824505]
["bitfinex-derivatives","BTCF0:USTF0",1725545812480,0.3628,56834.0,56833.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545812678,0.002,56834.0,56833.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545812885,0.002,56834.0,56833.0,0.35126405]
["bitfinex-derivatives","BTCF0:USTF0",1725545813082,0.002,56834.0,56833.0,0.43924505]
["bitfinex-derivatives","BTCF0:USTF0",1725545815991,0.002,56834.0,56833.0,0.39301562]
["bitfinex-derivatives","BTCF0:USTF0",1725545817589,0.002,56834.0,56833.0,0.48099662]
["bitfinex-derivatives","BTCF0:USTF0",1725545817776,0.6261,56853.0,56845.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725545817978,0.714051,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545818788,0.6261,56853.0,56852.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545819078,0.3608,56853.0,56852.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545819285,0.087927,56869.0,56852.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545819286,0.087937,56862.0,56852.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545819590,0.087937,56862.0,56847.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1725545819591,0.087933,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545819892,0.087933,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545820482,0.175884,56858.0,56857.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545820686,0.087961,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545820983,0.888722,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545821188,2.014482,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545821389,0.087975,56837.0,56835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545821586,0.7108,56846.0,56837.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725545821786,0.3608,56846.0,56837.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1725545821994,0.448761,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545822182,0.976521,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545822383,1.576521,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545822691,0.087961,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545822895,0.087961,56846.0,56845.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725545823099,0.00026301,56847.0,56845.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725545823100,0.00026301,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725545823289,0.00026301,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725545825487,0.00026301,56847.0,56846.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725545827783,0.002,56858.0,56846.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725545828084,0.002,56858.0,56857.0,0.450744]
["bitfinex-derivatives","BTCF0:USTF0",1725545828284,0.002,56858.0,56857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545828486,0.002,56858.0,56857.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725545829693,0.07008916,56869.0,56857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545829901,0.087933,56864.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545830197,0.087933,56864.0,56863.0,0.36979673]
["bitfinex-derivatives","BTCF0:USTF0",1725545831491,0.087923,56871.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545831696,0.087924,56870.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545831994,0.43088916,56872.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545831995,0.087925,56869.0,56863.0,0.37349086]
["bitfinex-derivatives","BTCF0:USTF0",1725545832385,0.087927,56868.0,56863.0,0.46142486]
["bitfinex-derivatives","BTCF0:USTF0",1725545832584,0.3608,56872.0,56863.0,0.46142486]
["bitfinex-derivatives","BTCF0:USTF0",1725545832791,0.087933,56864.0,56863.0,0.37349086]
["bitfinex-derivatives","BTCF0:USTF0",1725545833304,1.664226,56864.0,56863.0,0.00477419]
["bitfinex-derivatives","BTCF0:USTF0",1725545833491,1.664226,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545833492,1.752159,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545833693,0.087945,56856.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545833996,1.48836,56864.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545833997,0.1779,56853.0,56850.0,0.00882606]
["bitfinex-derivatives","BTCF0:USTF0",1725545834211,0.1779,56853.0,56852.0,0.00392493]
["bitfinex-derivatives","BTCF0:USTF0",1725545834212,0.26585,56853.0,56852.0,0.00392493]
["bitfinex-derivatives","BTCF0:USTF0",1725545834401,0.087971,56840.0,56837.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545834602,0.3608,56846.0,56837.0,0.00375904]
["bitfinex-derivatives","BTCF0:USTF0",1725545834790,0.3608,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545834791,0.448762,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545835692,0.3608,56848.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545835998,0.448758,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545836602,1.576478,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545836903,1.663436,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545837105,1.73332908,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545837400,0.087969,56841.0,56840.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545837606,0.450769,56841.0,56840.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545837803,0.978569,56841.0,56840.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545837997,0.450769,56841.0,56840.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545838202,0.3618,56841.0,56840.0,0.08823381]
["bitfinex-derivatives","BTCF0:USTF0",1725545838607,0.001,56841.0,56840.0,0.08823381]
["bitfinex-derivatives","BTCF0:USTF0",1725545839408,0.001,56841.0,56828.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1725545839409,1.565769,56841.0,56826.0,0.05227563]
["bitfinex-derivatives","BTCF0:USTF0",1725545839608,1.565769,56841.0,56818.0,0.44754069]
["bitfinex-derivatives","BTCF0:USTF0",1725545839609,0.002,56827.0,56820.0,0.05227563]
["bitfinex-derivatives","BTCF0:USTF0",1725545839793,0.002,56827.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725545839794,0.002,56821.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725545840000,0.002,56827.0,56818.0,0.36440854]
["bitfinex-derivatives","BTCF0:USTF0",1725545840200,0.3608,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725545840508,0.002,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1725545840897,0.002,56827.0,56826.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1725545841508,0.002,56827.0,56826.0,1.567912]
["bitfinex-derivatives","BTCF0:USTF0",1725545841809,0.002,56827.0,56826.0,1.57168641]
["bitfinex-derivatives","BTCF0:USTF0",1725545842112,0.00026381,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725545842301,0.448761,56846.0,56830.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725545842609,0.087967,56842.0,56839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545842908,0.087967,56842.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545843609,0.087969,56841.0,56836.0,0.00888989]
["bitfinex-derivatives","BTCF0:USTF0",1725545843804,0.002,56837.0,56835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545844313,0.002,56837.0,56835.0,0.30868216]
["bitfinex-derivatives","BTCF0:USTF0",1725545844606,0.087978,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545844797,0.749778,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545844997,1.965596,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545845399,2.03461983,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545845618,1.964596,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545845913,1.96835488,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545846210,1.95039006,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545846614,1.96835488,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545846807,1.95039006,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545846999,0.98037688,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545847310,0.3628,56835.0,56834.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1725545847706,0.3628,56835.0,56834.0,0.08824281]
["bitfinex-derivatives","BTCF0:USTF0",1725545848499,0.002,56835.0,56834.0,0.38824281]
["bitfinex-derivatives","BTCF0:USTF0",1725545848704,0.002,56835.0,56834.0,0.74904281]
["bitfinex-derivatives","BTCF0:USTF0",1725545848912,0.002,56835.0,56834.0,0.83702181]
["bitfinex-derivatives","BTCF0:USTF0",1725545849125,0.006,56837.0,56836.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725545849337,0.006,56837.0,56836.0,0.09898128]
["bitfinex-derivatives","BTCF0:USTF0",1725545849725,0.006,56837.0,56836.0,1.58762128]
["bitfinex-derivatives","BTCF0:USTF0",1725545849925,0.00026381,56845.0,56844.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1725545850125,0.00026381,56845.0,56844.0,0.389964]
["bitfinex-derivatives","BTCF0:USTF0",1725545850441,0.3608,56859.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725545850628,0.3608,56859.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545851034,0.00224001,56863.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545851330,0.448721,56872.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545851331,0.3608,56872.0,56862.0,0.389935]
["bitfinex-derivatives","BTCF0:USTF0",1725545851723,0.3608,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545851923,0.88832,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545852139,1.576241,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545852321,0.448721,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545852521,1.576241,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545853233,1.581241,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545853441,0.453721,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545853941,1.053721,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545854124,0.3658,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545854628,0.3608,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545854826,0.3638,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545855531,0.3638,56872.0,56871.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725545855932,0.3638,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545856437,0.9638,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545856638,0.3638,56872.0,56871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545856940,0.3638,56872.0,56871.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725545856941,0.003,56872.0,56871.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725545857133,0.003,56872.0,56871.0,0.451722]
["bitfinex-derivatives","BTCF0:USTF0",1725545857333,0.3608,56882.0,56871.0,1.76398381]
["bitfinex-derivatives","BTCF0:USTF0",1725545857539,0.3608,56882.0,56881.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1725545857925,0.3608,56887.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725545858130,0.448683,56897.0,56886.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545858131,0.087886,56895.0,56886.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545858427,0.087886,56895.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545858634,0.087886,56895.0,56886.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545858635,0.087897,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545858943,0.3628,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545859152,0.002,56887.0,56886.0,0.00577654]
["bitfinex-derivatives","BTCF0:USTF0",1725545859364,0.002,56887.0,56886.0,0.09367554]
["bitfinex-derivatives","BTCF0:USTF0",1725545859658,0.08761146,56907.0,56886.0,0.09367554]
["bitfinex-derivatives","BTCF0:USTF0",1725545859659,0.07001318,56910.0,56886.0,1.13313654]
["bitfinex-derivatives","BTCF0:USTF0",1725545859949,0.087865,56909.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860140,0.3608,56912.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860141,0.3608,56911.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860340,0.3608,56911.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860341,0.3608,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860538,0.3608,56911.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545860539,0.3608,56911.0,56907.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725545860756,0.00224001,56922.0,56907.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725545860757,0.3608,56924.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545860938,0.087848,56919.0,56913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545861138,0.3608,56924.0,56913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545861355,0.3608,56916.0,56913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545861542,0.3608,56924.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545861849,0.3608,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545862639,1.57568,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545863138,0.087851,56917.0,56911.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545863441,0.001,56912.0,56911.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545863638,0.088859,56912.0,56911.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545864355,0.001,56912.0,56911.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545864556,0.3608,56913.0,56911.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545864850,0.3608,56913.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545866054,0.3608,56923.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545866251,0.015,56924.0,56918.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545866443,0.08884,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545866844,0.08784,56924.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545867047,0.087836,56927.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545867260,0.087836,56927.0,56926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545867452,0.614836,56927.0,56926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545867647,0.087836,56927.0,56926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545867844,0.3608,56930.0,56926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545867845,0.00369505,56931.0,56926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725545868047,0.3608,56932.0,56930.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545868561,0.3608,56932.0,56930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545868752,0.3608,56932.0,56931.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725545868952,0.3608,56937.0,56932.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725545869158,0.3608,56937.0,56936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545869862,0.44862,56937.0,56936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545870242,0.44862,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545870446,0.45062,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545870651,1.67436,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545870855,0.087822,56936.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725545871047,0.3608,56927.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725545871247,0.3608,56928.0,56923.0,0.35392616]
["bitfinex-derivatives","BTCF0:USTF0",1725545871443,0.08984,56924.0,56923.0,0.00392616]
["bitfinex-derivatives","BTCF0:USTF0",1725545872153,0.002,56924.0,56923.0,0.44176816]
["bitfinex-derivatives","BTCF0:USTF0",1725545872947,0.08984,56924.0,56923.0,0.35392616]
["bitfinex-derivatives","BTCF0:USTF0",1725545873147,0.08984,56924.0,56923.0,0.00392616]
["bitfinex-derivatives","BTCF0:USTF0",1725545873563,0.08984,56924.0,56923.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545873763,0.09184,56924.0,56923.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545873954,0.004,56924.0,56923.0,0.30026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545874148,0.004,56924.0,56923.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545874348,0.08984,56924.0,56923.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545874548,0.09484,56924.0,56923.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545875160,0.10584,56924.0,56923.0,0.30126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545875862,0.19368,56924.0,56923.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545876162,0.10584,56924.0,56923.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545877462,0.19368,56924.0,56923.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545877665,0.087859,56912.0,56911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545877855,0.089859,56912.0,56911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545878055,0.002,56912.0,56911.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1725545878561,0.089859,56912.0,56911.0,0.30376053]
["bitfinex-derivatives","BTCF0:USTF0",1725545878949,0.089859,56912.0,56911.0,0.00376053]
["bitfinex-derivatives","BTCF0:USTF0",1725545878950,0.177718,56912.0,56911.0,0.00376053]
["bitfinex-derivatives","BTCF0:USTF0",1725545879157,0.175734,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545879360,0.450667,56907.0,56906.0,0.00404314]
["bitfinex-derivatives","BTCF0:USTF0",1725545879561,0.450667,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545880058,0.3628,56907.0,56906.0,0.38813155]
["bitfinex-derivatives","BTCF0:USTF0",1725545880554,0.013,56907.0,56906.0,0.30026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545880759,0.013,56907.0,56906.0,0.38813155]
["bitfinex-derivatives","BTCF0:USTF0",1725545881168,0.013,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545881372,0.554534,56907.0,56906.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545881665,0.466667,56907.0,56906.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545881967,0.3788,56907.0,56906.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545882158,0.3788,56907.0,56906.0,0.00488402]
["bitfinex-derivatives","BTCF0:USTF0",1725545882361,0.3788,56907.0,56906.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1725545882553,0.018,56907.0,56906.0,0.08913155]
["bitfinex-derivatives","BTCF0:USTF0",1725545882962,0.018,56907.0,56906.0,1.30419955]
["bitfinex-derivatives","BTCF0:USTF0",1725545883162,0.018,56907.0,56906.0,1.21633155]
["bitfinex-derivatives","BTCF0:USTF0",1725545883462,0.00026271,56917.0,56916.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725545883667,0.00026271,56917.0,56916.0,0.389853]
["bitfinex-derivatives","BTCF0:USTF0",1725545884665,0.00526271,56917.0,56916.0,0.389853]
["bitfinex-derivatives","BTCF0:USTF0",1725545884961,0.00526271,56917.0,56916.0,1.270153]
["bitfinex-derivatives","BTCF0:USTF0",1725545884962,0.00373455,56917.0,56916.0,1.270153]
["bitfinex-derivatives","BTCF0:USTF0",1725545885162,0.3281,56935.0,56916.0,2.31308508]
["bitfinex-derivatives","BTCF0:USTF0",1725545885370,0.3608,56939.0,56934.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545885568,0.448617,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545885764,0.448617,56939.0,56934.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545886069,0.002,56935.0,56934.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545886573,0.002,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545887067,0.095823,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545887260,0.096823,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545887664,1.310566,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545887862,1.38657918,56935.0,56934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545888062,1.322566,56935.0,56934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545888374,0.175656,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545888573,0.60837923,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545888868,0.52055123,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545889056,0.450628,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545889456,0.52055123,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545889663,0.3628,56932.0,56931.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725545889957,0.3628,56932.0,56931.0,0.38809355]
["bitfinex-derivatives","BTCF0:USTF0",1725545889958,0.002,56932.0,56931.0,0.38809355]
["bitfinex-derivatives","BTCF0:USTF0",1725545890163,0.002,56932.0,56931.0,0.91505355]
["bitfinex-derivatives","BTCF0:USTF0",1725545890670,0.012,56932.0,56931.0,0.91605355]
["bitfinex-derivatives","BTCF0:USTF0",1725545890874,0.008,56932.0,56931.0,1.60388355]
["bitfinex-derivatives","BTCF0:USTF0",1725545891072,0.3608,56944.0,56931.0,1.60388355]
["bitfinex-derivatives","BTCF0:USTF0",1725545891073,0.3608,56944.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1725545891276,0.3608,56944.0,56943.0,0.387811]
["bitfinex-derivatives","BTCF0:USTF0",1725545891466,0.3608,56944.0,56943.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545891969,0.3608,56944.0,56943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545892166,0.3608,56944.0,56943.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545892961,0.3608,56944.0,56943.0,0.39343635]
["bitfinex-derivatives","BTCF0:USTF0",1725545893169,0.06992323,56955.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725545893375,0.06992323,56957.0,56954.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545893579,0.07841862,56977.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545893763,0.12122211,56991.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545893764,0.00168,56968.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545893964,0.00168,56968.0,56967.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725545894468,0.09186298,56980.0,56967.0,0.748574]
["bitfinex-derivatives","BTCF0:USTF0",1725545894671,0.09186298,56980.0,56979.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545895068,0.09186298,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545895273,0.09186298,56980.0,56979.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725545895876,0.09186298,56980.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545895877,1.87918298,56980.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545896080,1.87918298,56980.0,56964.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545896081,0.087776,56966.0,56964.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545896281,0.002,56965.0,56964.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545896463,0.448576,56966.0,56964.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545896778,0.448576,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545896975,1.048576,56966.0,56964.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545897176,0.002,56968.0,56965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545897372,0.002,56968.0,56967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545897569,0.001,56968.0,56967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545897885,0.3608,56977.0,56967.0,0.750573]
["bitfinex-derivatives","BTCF0:USTF0",1725545898067,0.09986298,56980.0,56976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545898068,0.09619999,56980.0,56976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545898271,0.09519999,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545898475,0.09519999,56980.0,56976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545898476,1.22171999,56980.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545898776,0.3608,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545899576,0.88732,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545899777,1.48732,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545901082,1.662838,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545901380,0.086777,56965.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725545901576,0.537354,56965.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725545901771,0.35,56964.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725545901969,0.002,56947.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725545902172,0.002,56947.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545902374,0.087813,56942.0,56937.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725545902579,0.087813,56942.0,56934.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725545902580,0.087808,56945.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545902775,0.00126256,56946.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545902984,0.087808,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545904686,1.205648,56945.0,56944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545904877,1.12684,56945.0,56934.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545905079,2.004366,56935.0,56934.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545905275,0.877446,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545905479,2.004366,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545905783,1.915543,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545906179,0.965543,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545906385,1.565543,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545907086,1.653366,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545907788,2.017366,56935.0,56934.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725545908289,0.087847,56920.0,56917.0,0.02195403]
["bitfinex-derivatives","BTCF0:USTF0",1725545908491,0.002,56918.0,56917.0,0.10980503]
["bitfinex-derivatives","BTCF0:USTF0",1725545908879,0.002,56918.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725545910079,0.002,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545910281,0.002,56918.0,56917.0,1.575731]
["bitfinex-derivatives","BTCF0:USTF0",1725545910481,0.002,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545910783,0.008,56918.0,56917.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725545910987,0.011,56918.0,56917.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725545911395,0.007,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545911586,0.005,56918.0,56917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725545912182,0.006,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545912392,0.006,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545912791,0.004,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545913096,0.006,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545913897,0.004,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725545914084,0.01,56918.0,56917.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1725545914393,0.01,56918.0,56917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545914594,0.01,56918.0,56917.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725545914896,0.008,56918.0,56917.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725545915096,0.01,56918.0,56917.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725545915393,0.00026333,56923.0,56917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545915598,0.35,56949.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725545915784,0.3608,56939.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545915985,0.3608,56948.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545915986,0.3608,56948.0,56936.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725545916184,0.8049,56954.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545916185,0.27222,56954.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545916391,0.27222,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545916392,0.00152,56954.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545916695,0.3608,56957.0,56948.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545916895,0.89922,56965.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545917088,0.3608,56960.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545917289,0.087788,56958.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545917599,0.3608,56960.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545917600,0.087789,56957.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545917992,1.214509,56957.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545918193,1.214509,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545918398,1.12672,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545918692,0.52672,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545918890,1.12672,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545919098,0.52672,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545919397,0.007,56957.0,56956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545919599,0.007,56957.0,56956.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725545920802,0.008,56957.0,56956.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725545920995,0.001,56957.0,56956.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725545921196,0.001,56957.0,56956.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725545921197,0.007,56957.0,56956.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725545921598,0.001,56957.0,56956.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1725545921897,0.3281,56971.0,56956.0,0.5414597]
["bitfinex-derivatives","BTCF0:USTF0",1725545922094,0.3608,56975.0,56968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545922095,0.00152,56975.0,56968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545922402,0.3608,56976.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545922698,0.09419999,56980.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545922909,0.09419999,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545923202,0.097836,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545923399,1.224356,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545923592,1.31211,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545924195,0.70847399,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545924389,1.22071999,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545924602,1.19071999,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545924901,1.20471999,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545925287,1.20471999,56980.0,56979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545925492,1.20471999,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545925688,1.20271999,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545925998,1.20271999,56980.0,56979.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725545926202,1.20271999,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545926499,0.07619999,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545927493,0.07419999,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545927998,0.45195399,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545928192,1.94927399,56980.0,56979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545929005,1.34927399,56980.0,56979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545929194,1.94927399,56980.0,56979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545930299,1.12275399,56980.0,56979.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725545930491,0.07419999,56980.0,56979.0,0.452556]
["bitfinex-derivatives","BTCF0:USTF0",1725545931802,0.07393666,56980.0,56979.0,0.840312]
["bitfinex-derivatives","BTCF0:USTF0",1725545932108,0.07393666,56980.0,56979.0,0.752556]
["bitfinex-derivatives","BTCF0:USTF0",1725545932496,0.07393666,56980.0,56979.0,0.75618937]
["bitfinex-derivatives","BTCF0:USTF0",1725545932898,0.07393666,56980.0,56979.0,0.45618937]
["bitfinex-derivatives","BTCF0:USTF0",1725545933293,0.087745,56987.0,56979.0,0.45618937]
["bitfinex-derivatives","BTCF0:USTF0",1725545933502,0.08682824,57013.0,56999.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725545933810,0.3608,57019.0,56986.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1725545933811,0.3608,57008.0,57007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545934199,0.88704,57008.0,57007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545934400,1.48704,57008.0,57007.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725545934702,1.48704,57008.0,57000.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725545934896,0.087718,57004.0,57000.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725545935091,0.08772,57002.0,57000.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725545935493,0.52632,57001.0,57000.0,0.3002631]
["bitfinex-derivatives","BTCF0:USTF0",1725545935694,0.52632,57001.0,57000.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1725545935993,1.12632,57001.0,57000.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725545937097,0.3608,57003.0,57000.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1725545937304,0.9608,57003.0,57002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545937508,1.048519,57003.0,57002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545937698,1.048519,57003.0,56986.0,0.01259527]
["bitfinex-derivatives","BTCF0:USTF0",1725545937699,0.52632,57002.0,56987.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725545938012,0.087739,56991.0,56987.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725545938197,0.6608,56995.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545938505,0.087739,56990.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545938807,0.087745,56986.0,56982.0,0.0880141]
["bitfinex-derivatives","BTCF0:USTF0",1725545939003,0.3608,56989.0,56982.0,0.0880141]
["bitfinex-derivatives","BTCF0:USTF0",1725545939201,0.087746,56985.0,56982.0,0.0880141]
["bitfinex-derivatives","BTCF0:USTF0",1725545939399,0.087746,56985.0,56982.0,0.09175867]
["bitfinex-derivatives","BTCF0:USTF0",1725545939709,0.448541,56989.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725545939902,0.448541,56989.0,56988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545940104,0.974981,56989.0,56988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545940304,1.574981,56989.0,56988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545940705,1.574981,56989.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545940706,1.57863156,56989.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545941004,0.087759,56977.0,56974.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725545941204,0.748559,56977.0,56967.0,0.00366456]
["bitfinex-derivatives","BTCF0:USTF0",1725545941406,0.748559,56977.0,56960.0,0.748583]
["bitfinex-derivatives","BTCF0:USTF0",1725545941407,0.3628,56968.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545941607,0.301,56952.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545941812,0.3608,56955.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545941813,0.3,56947.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545942009,0.3,56947.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545942010,0.087821,56937.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545942196,0.002,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545942511,0.3608,56934.0,56929.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545942706,0.00026333,56940.0,56935.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725545942902,0.3608,56936.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545943102,0.002,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545944001,0.87892,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545944196,1.47892,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545944595,1.83972,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545944803,1.23972,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545945309,1.83972,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545945504,1.83972,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545945505,1.85072,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545945905,0.88992,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545946106,0.011,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545946317,0.017,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545946604,0.017,56934.0,56933.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725545946809,0.017,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545947006,0.011,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545947310,0.017,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545947902,0.019,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545948504,0.018,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545949016,0.017,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545949212,0.018,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545949411,0.018,56934.0,56933.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725545949602,0.018,56934.0,56933.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1725545949912,0.018,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545950300,0.105825,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545950808,0.018,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545951213,0.01,56934.0,56933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545951411,0.01,56934.0,56933.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1725545952007,0.00026333,56940.0,56939.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725545952210,0.6889,56959.0,56939.0,1.400617]
["bitfinex-derivatives","BTCF0:USTF0",1725545952409,0.6889,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545952410,0.448587,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545953413,0.975267,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545953712,1.668054,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545954013,0.087794,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545954206,0.450594,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545954399,1.577354,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545954811,0.977354,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545955011,0.3628,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545955309,0.450594,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545955717,0.089794,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545955908,0.002,56954.0,56953.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725545956101,0.002,56954.0,56953.0,0.08805933]
["bitfinex-derivatives","BTCF0:USTF0",1725545956304,0.003,56954.0,56953.0,0.08905933]
["bitfinex-derivatives","BTCF0:USTF0",1725545956502,0.011,56954.0,56953.0,0.09005933]
["bitfinex-derivatives","BTCF0:USTF0",1725545956714,0.3528,56961.0,56954.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725545957014,0.087749,56984.0,56954.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725545957015,0.00156001,56988.0,56960.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725545957320,0.01,56989.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545957522,0.3608,57004.0,56988.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1725545957703,0.3608,57004.0,57003.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725545958034,0.3608,57004.0,57003.0,0.39573744]
["bitfinex-derivatives","BTCF0:USTF0",1725545958216,0.36442145,57004.0,57003.0,0.39573744]
["bitfinex-derivatives","BTCF0:USTF0",1725545959210,0.01262145,57004.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545959409,0.53890145,57004.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545959812,0.01262145,57004.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545960199,0.53890145,57004.0,57003.0,0.04773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545960605,1.13890145,57004.0,57003.0,0.04773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545960808,1.13890145,57004.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545960809,0.01262145,57004.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545961004,0.3608,57016.0,57003.0,0.39773744]
["bitfinex-derivatives","BTCF0:USTF0",1725545961207,0.3608,57016.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545961408,0.36440413,57016.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545961817,0.00360413,57016.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545962014,0.3608,57022.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545962217,0.3608,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545962411,0.36442662,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545962724,0.087706,57012.0,57010.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725545963011,0.087706,57012.0,57003.0,0.04173744]
["bitfinex-derivatives","BTCF0:USTF0",1725545963012,0.7108,57011.0,57003.0,0.04173744]
["bitfinex-derivatives","BTCF0:USTF0",1725545963218,0.3608,57004.0,57003.0,0.04173744]
["bitfinex-derivatives","BTCF0:USTF0",1725545963405,0.71232,57011.0,57003.0,0.04173744]
["bitfinex-derivatives","BTCF0:USTF0",1725545963606,0.3608,57004.0,57003.0,0.04173744]
["bitfinex-derivatives","BTCF0:USTF0",1725545964003,0.00026226,57009.0,57008.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725545964209,0.00026226,57009.0,57008.0,0.798511]
["bitfinex-derivatives","BTCF0:USTF0",1725545964409,0.00026226,57009.0,57008.0,1.928751]
["bitfinex-derivatives","BTCF0:USTF0",1725545964617,0.00026226,57009.0,57008.0,1.328751]
["bitfinex-derivatives","BTCF0:USTF0",1725545964803,0.00026226,57009.0,57008.0,1.928751]
["bitfinex-derivatives","BTCF0:USTF0",1725545965119,0.00026226,57009.0,57008.0,1.328751]
["bitfinex-derivatives","BTCF0:USTF0",1725545965317,0.00026226,57009.0,57008.0,1.937751]
["bitfinex-derivatives","BTCF0:USTF0",1725545965529,0.00026226,57009.0,57008.0,1.337751]
["bitfinex-derivatives","BTCF0:USTF0",1725545965820,0.00026226,57009.0,57008.0,1.928751]
["bitfinex-derivatives","BTCF0:USTF0",1725545966009,0.00026226,57009.0,57008.0,1.339751]
["bitfinex-derivatives","BTCF0:USTF0",1725545966207,0.00026226,57009.0,57008.0,0.813511]
["bitfinex-derivatives","BTCF0:USTF0",1725545966406,0.00026226,57009.0,57008.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1725545966715,0.00026226,57009.0,57008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725545967316,0.08797126,57009.0,57008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725545967711,0.08797126,57009.0,57008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725545968606,0.08797126,57009.0,57008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725545968810,0.08797126,57009.0,57008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725545969218,0.08797126,57009.0,57008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545969415,0.08797126,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545969919,0.17568026,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545970217,0.08797126,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545970612,1.21421126,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725545971708,1.21421126,57009.0,57008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545971917,0.00026226,57009.0,57008.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725545972119,0.00026226,57009.0,57008.0,0.803511]
["bitfinex-derivatives","BTCF0:USTF0",1725545972613,0.00026226,57009.0,57008.0,0.804511]
["bitfinex-derivatives","BTCF0:USTF0",1725545973039,0.00026226,57009.0,57008.0,0.803511]
["bitfinex-derivatives","BTCF0:USTF0",1725545973223,0.00026226,57009.0,57008.0,0.80823932]
["bitfinex-derivatives","BTCF0:USTF0",1725545974117,0.00026226,57009.0,57008.0,0.72052832]
["bitfinex-derivatives","BTCF0:USTF0",1725545974317,0.00026226,57009.0,57008.0,0.80823932]
["bitfinex-derivatives","BTCF0:USTF0",1725545975415,0.00026226,57009.0,57008.0,1.93547932]
["bitfinex-derivatives","BTCF0:USTF0",1725545975721,0.004,57022.0,57008.0,1.84676832]
["bitfinex-derivatives","BTCF0:USTF0",1725545975906,0.004,57022.0,57021.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725545976619,0.004,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545976620,0.091689,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545978015,0.452489,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545978524,0.540178,57022.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725545979623,0.540178,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545979624,0.452489,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545980222,0.452489,57022.0,57021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545980418,0.452489,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545980618,0.540178,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545981313,0.452489,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545981519,0.540178,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545981822,0.179378,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545983119,0.793187,57022.0,57021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545983518,0.705498,57022.0,57021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725545983824,0.3608,57029.0,57021.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1725545984029,0.3281,57040.0,57028.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725545984219,0.087651,57047.0,57039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545984417,0.00374733,57047.0,57046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545984727,0.00374733,57047.0,57041.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725545984728,0.175318,57042.0,57041.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725545984929,0.748459,57042.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545985136,0.087674,57032.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545985319,0.087672,57034.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545985516,0.06954954,57037.0,57033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545985719,0.2714,57045.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545985720,0.06954954,57040.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545986016,0.087669,57035.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545987429,0.087669,57035.0,57034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545988129,0.087669,57035.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545988334,0.00376981,57040.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545988335,0.08682824,57037.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545988630,0.17449324,57038.0,57036.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725545988826,0.08682824,57039.0,57037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725545989032,0.08682824,57042.0,57040.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725545989226,0.08682824,57042.0,57041.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725545989427,0.08682824,57043.0,57042.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725545989634,0.08682824,57043.0,57042.0,0.452459]
["bitfinex-derivatives","BTCF0:USTF0",1725545989832,0.00026309,57044.0,57043.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725545990027,0.00026309,57044.0,57043.0,0.391657]
["bitfinex-derivatives","BTCF0:USTF0",1725545991935,0.087657,57043.0,57042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725545992235,0.087665,57038.0,57037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545992437,0.24710353,57038.0,57037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545992826,0.20575429,57038.0,57037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725545993028,0.087672,57033.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545993239,0.11809629,57033.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545993535,0.23963795,57033.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545995339,0.23963795,57033.0,57032.0,0.00126309]
["bitfinex-derivatives","BTCF0:USTF0",1725545996137,1.45330995,57033.0,57032.0,0.00126309]
["bitfinex-derivatives","BTCF0:USTF0",1725545996436,0.087688,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545996636,0.11811229,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545997135,0.20580029,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545997438,0.11811229,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725545997934,0.11811229,57023.0,57022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545998338,0.11812133,57023.0,57022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725545998533,0.11812133,57023.0,57022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725545999942,0.089688,57023.0,57022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546000332,0.002,57023.0,57022.0,0.450489]
["bitfinex-derivatives","BTCF0:USTF0",1725546000731,0.002,57023.0,57022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546000937,0.089688,57023.0,57022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546001147,0.089688,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546001337,0.089688,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546001642,0.177376,57023.0,57022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546002031,0.0583637,57028.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725546002237,0.3281,57044.0,57027.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725546002238,0.0583637,57040.0,57027.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725546002437,0.087662,57040.0,57039.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546002745,0.087659,57042.0,57039.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546003054,0.087662,57040.0,57039.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546003246,0.00826309,57046.0,57039.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546003435,0.00826309,57046.0,57045.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546004040,0.00826309,57046.0,57045.0,0.750454]
["bitfinex-derivatives","BTCF0:USTF0",1725546004642,0.00826309,57046.0,57045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546005046,0.00826309,57046.0,57045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546005854,0.00826309,57046.0,57045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546006044,0.00826309,57046.0,57045.0,0.36848973]
["bitfinex-derivatives","BTCF0:USTF0",1725546006350,0.09591509,57046.0,57045.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725546006736,0.18448525,57046.0,57045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546006936,0.27213725,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546007347,0.27184861,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546007541,0.18448525,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546007751,0.21290827,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546008947,0.21664367,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546009151,0.30429567,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546009350,0.0705489,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546009539,0.0705489,57046.0,57045.0,0.391654]
["bitfinex-derivatives","BTCF0:USTF0",1725546009540,0.12433811,57046.0,57045.0,0.391654]
["bitfinex-derivatives","BTCF0:USTF0",1725546009743,0.21290827,57046.0,57045.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725546009956,0.21290827,57046.0,57045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546010643,0.12433811,57046.0,57045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546011157,0.12394964,57046.0,57045.0,0.752454]
["bitfinex-derivatives","BTCF0:USTF0",1725546011458,0.12394964,57046.0,57045.0,1.878334]
["bitfinex-derivatives","BTCF0:USTF0",1725546011459,0.00826309,57046.0,57045.0,1.878334]
["bitfinex-derivatives","BTCF0:USTF0",1725546011648,0.00826309,57046.0,57045.0,1.578334]
["bitfinex-derivatives","BTCF0:USTF0",1725546011848,0.00826309,57046.0,57045.0,1.878334]
["bitfinex-derivatives","BTCF0:USTF0",1725546012855,0.09591509,57046.0,57045.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1725546013059,0.18448525,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546013259,0.69522017,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546013556,0.087668,57036.0,57033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546013762,0.11809307,57036.0,57033.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1725546014056,0.11809307,57036.0,57033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546014759,0.35357416,57036.0,57035.0,0.00126309]
["bitfinex-derivatives","BTCF0:USTF0",1725546014963,0.35357416,57036.0,57035.0,0.00226309]
["bitfinex-derivatives","BTCF0:USTF0",1725546014964,0.7428022,57036.0,57035.0,0.00226309]
["bitfinex-derivatives","BTCF0:USTF0",1725546015254,0.7428022,57036.0,57020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546015255,0.087691,57021.0,57020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546015461,0.17826116,57021.0,57020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546015858,0.17826116,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546016247,0.26595216,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546016555,0.17826116,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546016957,0.18200685,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546017564,0.17826116,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546018347,0.09057016,57021.0,57020.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1725546018661,0.09357016,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546018863,0.18126116,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546019051,0.56895216,57021.0,57020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546019862,0.56895216,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546019863,0.09357016,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546020557,0.18126116,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546020858,0.48126116,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546021247,0.47826116,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546021449,0.48126116,57021.0,57020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546022951,0.56895216,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546023151,0.087699,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546023356,0.47826916,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546023960,0.089699,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546024965,0.47826916,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546025465,0.092699,57016.0,57015.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725546025657,0.092699,57016.0,57015.0,0.08796309]
["bitfinex-derivatives","BTCF0:USTF0",1725546026068,0.092699,57016.0,57015.0,0.44876309]
["bitfinex-derivatives","BTCF0:USTF0",1725546026667,0.092699,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546027372,0.56896816,57016.0,57015.0,0.36106309]
["bitfinex-derivatives","BTCF0:USTF0",1725546027562,0.56896816,57016.0,57015.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725546029462,0.65666716,57016.0,57015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546029664,0.65666716,57016.0,57003.0,0.27222984]
["bitfinex-derivatives","BTCF0:USTF0",1725546029665,0.175434,57004.0,57003.0,0.27222984]
["bitfinex-derivatives","BTCF0:USTF0",1725546029877,0.087726,56998.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546030063,0.087734,56993.0,56992.0,0.0037046]
["bitfinex-derivatives","BTCF0:USTF0",1725546030258,0.087734,56993.0,56991.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725546030259,0.087737,56992.0,56991.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725546030565,0.175474,56991.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546030763,0.175474,56991.0,56986.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725546030764,0.087743,56987.0,56986.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725546030958,0.089743,56987.0,56986.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1725546031163,0.36244,56992.0,56987.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725546031363,0.36244,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546031364,0.45391499,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546031567,0.45227499,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546031768,0.09147499,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546032359,0.002,56993.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725546032682,0.00026309,56997.0,56996.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725546032969,0.002,57004.0,57003.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725546033273,0.002,57004.0,57003.0,1.350519]
["bitfinex-derivatives","BTCF0:USTF0",1725546033469,0.002,57004.0,57003.0,1.876799]
["bitfinex-derivatives","BTCF0:USTF0",1725546033860,0.415796,57018.0,57012.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725546034172,0.00026309,57021.0,57017.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546034370,0.00026309,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546034566,0.00026309,57021.0,57020.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725546034964,0.00026309,57021.0,57020.0,1.215812]
["bitfinex-derivatives","BTCF0:USTF0",1725546035161,0.00026309,57021.0,57020.0,1.576612]
["bitfinex-derivatives","BTCF0:USTF0",1725546035672,0.00726309,57021.0,57020.0,1.577612]
["bitfinex-derivatives","BTCF0:USTF0",1725546036173,0.3,57042.0,57032.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725546036174,0.087663,57039.0,57032.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725546036375,0.01,57046.0,57038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546036561,0.01,57046.0,57045.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546036762,0.01,57046.0,57045.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1725546037079,0.01,57046.0,57045.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1725546037772,0.01,57046.0,57045.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1725546037974,0.01,57046.0,57045.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1725546038274,0.01,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546038675,0.01,57046.0,57045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546038878,0.01,57046.0,57045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546039379,0.01,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546040075,0.01,57046.0,57045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546040282,0.2705,57046.0,57045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546040969,0.01,57046.0,57045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546041173,0.01,57046.0,57045.0,1.216534]
["bitfinex-derivatives","BTCF0:USTF0",1725546041573,0.00026309,57051.0,57050.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725546041877,0.09125664,57073.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725546042063,0.09125664,57073.0,57050.0,1.402446]
["bitfinex-derivatives","BTCF0:USTF0",1725546042064,0.087612,57073.0,57072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546042264,0.087607,57076.0,57072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546042473,0.3608,57081.0,57075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546042976,0.087606,57076.0,57075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546043677,0.087606,57076.0,57045.0,0.00878917]
["bitfinex-derivatives","BTCF0:USTF0",1725546043678,0.613248,57075.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546043867,0.3608,57067.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546044067,0.087636,57057.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546044778,0.00026204,57062.0,57056.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546044974,0.00026204,57062.0,57061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546045978,0.08789004,57062.0,57061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546046283,0.08789004,57062.0,57061.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1725546046284,0.00026204,57062.0,57061.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1725546046475,0.00026204,57062.0,57061.0,1.567389]
["bitfinex-derivatives","BTCF0:USTF0",1725546046677,0.00026204,57062.0,57061.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1725546047370,0.00026204,57062.0,57061.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725546047570,0.08789004,57062.0,57061.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725546047769,0.08789004,57062.0,57061.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1725546047976,0.00026204,57062.0,57061.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1725546048179,0.08789004,57062.0,57061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546048877,0.08789004,57062.0,57061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546049681,0.17551804,57062.0,57061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546050585,0.52576,57061.0,57050.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546050879,0.52576,57061.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725546050880,0.3628,57051.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725546051075,0.087651,57048.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725546051271,0.087651,57047.0,57046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546051873,0.3608,57056.0,57046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546052181,0.087644,57052.0,57049.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725546052792,0.3608,57056.0,57049.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725546052793,0.3608,57056.0,57051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546052975,0.3608,57058.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546053175,0.448434,57058.0,57057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546053379,0.087634,57058.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546053578,0.36106204,57062.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546053579,0.08763,57061.0,57056.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725546053779,0.002,57056.0,57055.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1725546053979,0.004,57056.0,57055.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725546054278,0.002,57056.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546054484,0.089637,57056.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546055278,0.089637,57056.0,57055.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1725546055583,0.089637,57056.0,57055.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725546055980,0.100637,57056.0,57055.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725546056184,0.013,57056.0,57055.0,0.441639]
["bitfinex-derivatives","BTCF0:USTF0",1725546056593,0.013,57056.0,57055.0,1.567439]
["bitfinex-derivatives","BTCF0:USTF0",1725546056887,0.00026204,57062.0,57055.0,1.567439]
["bitfinex-derivatives","BTCF0:USTF0",1725546057188,0.00026204,57062.0,57061.0,0.888058]
["bitfinex-derivatives","BTCF0:USTF0",1725546057389,0.008,57069.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725546057577,0.008,57069.0,57068.0,0.800419]
["bitfinex-derivatives","BTCF0:USTF0",1725546057778,0.00359397,57090.0,57068.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1725546057984,0.00359397,57090.0,57089.0,0.802386]
["bitfinex-derivatives","BTCF0:USTF0",1725546058280,0.00359397,57090.0,57089.0,1.24028]
["bitfinex-derivatives","BTCF0:USTF0",1725546058480,0.00359397,57090.0,57089.0,0.967066]
["bitfinex-derivatives","BTCF0:USTF0",1725546058687,0.00026284,57095.0,57089.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1725546058888,0.00026284,57095.0,57094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546059090,0.00026284,57095.0,57094.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725546059481,0.00026284,57095.0,57094.0,1.567019]
["bitfinex-derivatives","BTCF0:USTF0",1725546059697,0.00026284,57095.0,57094.0,0.967019]
["bitfinex-derivatives","BTCF0:USTF0",1725546059896,0.00026284,57095.0,57094.0,1.567019]
["bitfinex-derivatives","BTCF0:USTF0",1725546060188,0.08783984,57095.0,57094.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1725546060396,0.08783984,57095.0,57094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546060605,0.08783984,57095.0,57084.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546060606,0.087586,57090.0,57084.0,0.35026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546060901,0.00026284,57095.0,57089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546060902,0.3608,57091.0,57089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546061101,0.3608,57091.0,57084.0,0.35026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546061300,0.3608,57085.0,57084.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546061501,0.448393,57085.0,57084.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546061705,0.448393,57085.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546062006,0.448393,57085.0,57070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546062007,0.3608,57080.0,57070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546062797,0.3608,57080.0,57075.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546063003,0.3598,57080.0,57075.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725546063201,0.087605,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546063404,0.3598,57080.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546063603,0.3598,57080.0,57079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546063900,0.00026284,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725546064096,0.00026284,57081.0,57080.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1725546064408,0.00026284,57081.0,57080.0,1.57796]
["bitfinex-derivatives","BTCF0:USTF0",1725546065099,0.00026284,57081.0,57080.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1725546065302,0.00026284,57081.0,57080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546065502,0.08786184,57081.0,57080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546065906,0.17546084,57081.0,57080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546066106,0.17546084,57081.0,57069.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546066107,0.087616,57070.0,57069.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546066295,0.087616,57070.0,57069.0,0.30026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546066296,0.002,57070.0,57069.0,0.30026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546066496,0.002,57070.0,57069.0,1.51355984]
["bitfinex-derivatives","BTCF0:USTF0",1725546066697,0.001,57070.0,57069.0,1.51355984]
["bitfinex-derivatives","BTCF0:USTF0",1725546068300,0.087605,57078.0,57069.0,1.42594284]
["bitfinex-derivatives","BTCF0:USTF0",1725546068501,0.448405,57078.0,57077.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546068805,0.00026284,57081.0,57077.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546069004,0.00026284,57081.0,57080.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725546069401,0.00026284,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546069605,0.08786184,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546069995,0.00026284,57081.0,57080.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1725546070798,0.00026284,57081.0,57080.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1725546071205,0.00026284,57081.0,57080.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1725546071407,0.00026284,57081.0,57080.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1725546071809,0.00026284,57081.0,57080.0,1.57696]
["bitfinex-derivatives","BTCF0:USTF0",1725546072401,0.00026284,57081.0,57080.0,1.66456]
["bitfinex-derivatives","BTCF0:USTF0",1725546073205,0.008,57088.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725546073400,0.008,57088.0,57087.0,1.275909]
["bitfinex-derivatives","BTCF0:USTF0",1725546073597,0.008,57088.0,57087.0,1.875909]
["bitfinex-derivatives","BTCF0:USTF0",1725546074400,0.008,57088.0,57087.0,1.884909]
["bitfinex-derivatives","BTCF0:USTF0",1725546074809,0.008,57088.0,57087.0,0.759389]
["bitfinex-derivatives","BTCF0:USTF0",1725546075017,0.008,57088.0,57087.0,1.884909]
["bitfinex-derivatives","BTCF0:USTF0",1725546075607,0.008,57088.0,57087.0,1.972498]
["bitfinex-derivatives","BTCF0:USTF0",1725546076003,0.008,57088.0,57087.0,1.963498]
["bitfinex-derivatives","BTCF0:USTF0",1725546076208,0.008,57088.0,57087.0,1.967498]
["bitfinex-derivatives","BTCF0:USTF0",1725546076505,4.3e-07,57094.0,57093.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1725546076707,0.08719485,57098.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725546076903,0.08719485,57098.0,57097.0,0.387574]
["bitfinex-derivatives","BTCF0:USTF0",1725546077109,0.08719485,57098.0,57097.0,1.516974]
["bitfinex-derivatives","BTCF0:USTF0",1725546078122,0.10478107,57102.0,57097.0,1.516974]
["bitfinex-derivatives","BTCF0:USTF0",1725546078312,0.2595,57104.0,57101.0,0.387568]
["bitfinex-derivatives","BTCF0:USTF0",1725546078518,0.2595,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546078816,0.2595,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725546079316,0.087562,57106.0,57103.0,0.448364]
["bitfinex-derivatives","BTCF0:USTF0",1725546079511,0.087556,57109.0,57105.0,0.391562]
["bitfinex-derivatives","BTCF0:USTF0",1725546079710,0.2744,57110.0,57109.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725546079910,0.2744,57110.0,57109.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725546080505,0.2744,57110.0,57109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546080712,0.361954,57110.0,57109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546081020,0.361954,57110.0,57109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546081518,0.2744,57110.0,57109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546081818,0.2744,57110.0,57109.0,0.00862884]
["bitfinex-derivatives","BTCF0:USTF0",1725546081819,0.361954,57110.0,57109.0,0.00862884]
["bitfinex-derivatives","BTCF0:USTF0",1725546082115,0.087565,57103.0,57093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546082313,0.175154,57095.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546082514,0.535954,57095.0,57092.0,0.00366453]
["bitfinex-derivatives","BTCF0:USTF0",1725546082709,0.534954,57095.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546083324,0.532954,57095.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546083509,0.532954,57095.0,57091.0,0.00366674]
["bitfinex-derivatives","BTCF0:USTF0",1725546083818,0.532954,57095.0,57094.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546084118,0.532954,57095.0,57091.0,0.00366674]
["bitfinex-derivatives","BTCF0:USTF0",1725546084119,0.087587,57089.0,57081.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725546084306,0.3628,57082.0,57078.0,0.00372892]
["bitfinex-derivatives","BTCF0:USTF0",1725546084509,0.002,57079.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546084809,0.0876,57080.0,57078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546085111,0.0876,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546085314,0.1752,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546085524,0.0876,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546085819,0.3,57081.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546085820,0.3628,57082.0,57079.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1725546086018,0.0876,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546086219,0.3628,57082.0,57075.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546086220,0.002,57082.0,57075.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546086411,0.002,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546087014,0.002,57082.0,57081.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725546087520,0.006,57082.0,57081.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725546088317,0.006,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546088508,0.093597,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546089013,0.177194,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546089221,0.175216,57075.0,57074.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546089418,0.087619,57068.0,57049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546089615,0.087619,57068.0,57048.0,0.41295545]
["bitfinex-derivatives","BTCF0:USTF0",1725546089616,0.087639,57055.0,57051.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725546090013,0.3,57054.0,57048.0,0.36451959]
["bitfinex-derivatives","BTCF0:USTF0",1725546090323,0.3,57054.0,57050.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725546090324,0.087641,57054.0,57050.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725546090521,0.086642,57053.0,57048.0,0.36451959]
["bitfinex-derivatives","BTCF0:USTF0",1725546090716,0.002,57049.0,57048.0,0.36451959]
["bitfinex-derivatives","BTCF0:USTF0",1725546091025,0.002,57049.0,57048.0,0.45216859]
["bitfinex-derivatives","BTCF0:USTF0",1725546091219,0.001,57049.0,57048.0,0.45216859]
["bitfinex-derivatives","BTCF0:USTF0",1725546092021,0.001,57049.0,57048.0,0.448449]
["bitfinex-derivatives","BTCF0:USTF0",1725546092220,0.004,57049.0,57048.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725546092423,0.003,57049.0,57048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725546092726,0.003,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546092727,0.451448,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546093021,1.829428,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546093627,0.087652,57046.0,57045.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546093819,0.389652,57046.0,57045.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546094526,0.087665,57038.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725546094717,0.002,57032.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725546095521,0.002,57032.0,57031.0,0.613715]
["bitfinex-derivatives","BTCF0:USTF0",1725546095733,0.00026284,57037.0,57036.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725546095934,0.00026284,57037.0,57036.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725546096222,0.00026284,57037.0,57036.0,0.450468]
["bitfinex-derivatives","BTCF0:USTF0",1725546096425,0.00026284,57037.0,57036.0,1.576428]
["bitfinex-derivatives","BTCF0:USTF0",1725546097016,0.005,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725546097222,0.005,57046.0,57045.0,0.389654]
["bitfinex-derivatives","BTCF0:USTF0",1725546097422,0.340442,57054.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725546097617,0.340442,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546097825,0.2528,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546098020,0.448425,57064.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546098021,0.00026284,57059.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546098228,0.00026284,57059.0,57058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546098932,0.00026284,57059.0,57058.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725546099833,0.00026284,57059.0,57058.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725546099834,0.00726284,57059.0,57058.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725546100531,0.00726284,57059.0,57058.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725546100930,0.00726284,57059.0,57058.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1725546101131,0.00726284,57059.0,57058.0,1.93880783]
["bitfinex-derivatives","BTCF0:USTF0",1725546101335,0.087611,57073.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725546101518,0.087611,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546101831,0.00360659,57076.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546102033,0.00360659,57076.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725546102333,0.00360659,57076.0,57075.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1725546102523,0.00026284,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725546102732,0.00026284,57081.0,57080.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725546103817,0.00426284,57081.0,57080.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725546104124,0.00426284,57081.0,57080.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1725546104125,0.00352568,57081.0,57080.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1725546104326,0.00352568,57081.0,57080.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1725546104821,0.00352568,57081.0,57080.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1725546105130,0.00352568,57081.0,57080.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1725546105433,0.08758,57093.0,57085.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725546105626,0.3608,57097.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546105828,0.3608,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546106025,0.087579,57095.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546106334,0.002,57093.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546106735,0.08958,57093.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546107524,0.002,57093.0,57092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546108024,0.002,57093.0,57092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546108025,0.09758,57093.0,57092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546108528,0.01,57093.0,57092.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725546108724,0.01,57093.0,57092.0,0.452382]
["bitfinex-derivatives","BTCF0:USTF0",1725546109534,0.01,57093.0,57092.0,1.665444]
["bitfinex-derivatives","BTCF0:USTF0",1725546109735,0.01,57093.0,57092.0,2.026244]
["bitfinex-derivatives","BTCF0:USTF0",1725546109922,0.014,57103.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725546110134,0.014,57103.0,57102.0,1.159166]
["bitfinex-derivatives","BTCF0:USTF0",1725546110331,0.014,57103.0,57102.0,1.248732]
["bitfinex-derivatives","BTCF0:USTF0",1725546110530,0.014,57103.0,57102.0,1.161166]
["bitfinex-derivatives","BTCF0:USTF0",1725546110732,0.014,57103.0,57102.0,2.374092]
["bitfinex-derivatives","BTCF0:USTF0",1725546110937,0.3608,57123.0,57118.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725546110938,0.36447306,57123.0,57118.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725546111138,0.450006,57129.0,57119.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725546111338,0.450006,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546111339,0.3608,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546111545,0.9608,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546111847,1.573447,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546112135,0.45194451,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546112640,0.45894451,57129.0,57128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546113733,1.67159151,57129.0,57128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546113933,1.67159151,57129.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546113934,0.087527,57128.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546114236,0.08754,57120.0,57114.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1725546114434,0.36941751,57129.0,57115.0,0.00387569]
["bitfinex-derivatives","BTCF0:USTF0",1725546114627,0.3608,57124.0,57115.0,0.00387569]
["bitfinex-derivatives","BTCF0:USTF0",1725546114825,0.087545,57116.0,57115.0,0.00387569]
["bitfinex-derivatives","BTCF0:USTF0",1725546115030,0.087545,57116.0,57115.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546115031,0.612785,57116.0,57115.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546115231,0.087561,57106.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546115440,0.087565,57103.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546115633,0.087565,57103.0,57102.0,0.36441715]
["bitfinex-derivatives","BTCF0:USTF0",1725546116137,0.087565,57103.0,57102.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1725546116436,0.087565,57103.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546116437,0.087561,57106.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546116630,0.087573,57098.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546117035,0.087561,57106.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546117236,0.087564,57104.0,57099.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725546117434,0.087565,57103.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546117630,0.36106177,57108.0,57097.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725546117631,0.71106177,57108.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546117831,0.087573,57098.0,57097.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546118138,0.087573,57098.0,57097.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1725546118139,0.088573,57098.0,57097.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1725546118337,0.001,57098.0,57097.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1725546118841,0.3608,57103.0,57097.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1725546119042,0.001,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546119339,0.088573,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546119529,0.090573,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546119934,0.003,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546120726,0.002,57098.0,57097.0,0.00126259]
["bitfinex-derivatives","BTCF0:USTF0",1725546120931,0.003,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546121131,0.001,57098.0,57097.0,0.00226259]
["bitfinex-derivatives","BTCF0:USTF0",1725546121341,0.001,57098.0,57097.0,0.08983659]
["bitfinex-derivatives","BTCF0:USTF0",1725546121639,0.002,57098.0,57097.0,1.21423659]
["bitfinex-derivatives","BTCF0:USTF0",1725546121941,0.002,57103.0,57097.0,1.21423659]
["bitfinex-derivatives","BTCF0:USTF0",1725546121942,0.00026177,57108.0,57097.0,2.08846259]
["bitfinex-derivatives","BTCF0:USTF0",1725546122141,0.00026177,57108.0,57107.0,1.111159]
["bitfinex-derivatives","BTCF0:USTF0",1725546122744,0.00026177,57108.0,57107.0,2.324038]
["bitfinex-derivatives","BTCF0:USTF0",1725546123039,0.00026177,57108.0,57107.0,2.236479]
["bitfinex-derivatives","BTCF0:USTF0",1725546123236,0.00026177,57108.0,57107.0,1.111159]
["bitfinex-derivatives","BTCF0:USTF0",1725546123940,0.00026177,57108.0,57107.0,1.11484723]
["bitfinex-derivatives","BTCF0:USTF0",1725546124741,0.00026177,57108.0,57107.0,2.24016723]
["bitfinex-derivatives","BTCF0:USTF0",1725546125042,1e-08,57108.0,57107.0,2.32972623]
["bitfinex-derivatives","BTCF0:USTF0",1725546125737,1e-08,57108.0,57107.0,2.24216723]
["bitfinex-derivatives","BTCF0:USTF0",1725546125936,1e-08,57108.0,57107.0,1.11684723]
["bitfinex-derivatives","BTCF0:USTF0",1725546126341,1e-08,57108.0,57107.0,2.24216723]
["bitfinex-derivatives","BTCF0:USTF0",1725546126729,1e-08,57108.0,57107.0,2.32972623]
["bitfinex-derivatives","BTCF0:USTF0",1725546127040,0.3608,57127.0,57117.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1725546127231,0.087541,57119.0,57113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546127540,0.002,57114.0,57113.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1725546128939,0.002,57114.0,57108.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546129140,0.002,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546129141,0.777096,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546129445,0.750396,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546130135,1.35403844,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546130333,1.87931844,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546130732,0.09119044,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546131042,0.087544,57117.0,57113.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725546131242,0.087548,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546131541,0.087548,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546131937,0.087542,57118.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546132128,0.087548,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546132331,0.087548,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546132332,0.175096,57114.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546132540,0.175096,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546132938,0.087548,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546134246,0.3608,57121.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546134541,0.3608,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546134542,0.448338,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546136244,0.087533,57125.0,57120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546136541,0.08753,57126.0,57124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546136736,0.07370846,57129.0,57124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546136934,0.087531,57125.0,57124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546137146,0.087536,57122.0,57120.0,0.00575383]
["bitfinex-derivatives","BTCF0:USTF0",1725546137445,0.06970846,57126.0,57120.0,0.00575383]
["bitfinex-derivatives","BTCF0:USTF0",1725546137637,0.087533,57125.0,57121.0,0.387536]
["bitfinex-derivatives","BTCF0:USTF0",1725546138042,0.06970846,57127.0,57121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546138043,0.087533,57124.0,57121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546138346,0.06970846,57127.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546138643,0.004,57129.0,57128.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725546138832,0.004,57129.0,57128.0,0.450327]
["bitfinex-derivatives","BTCF0:USTF0",1725546140239,0.004,57129.0,57128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546140635,0.004,57129.0,57128.0,0.450327]
["bitfinex-derivatives","BTCF0:USTF0",1725546140835,0.004,57129.0,57128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546141341,0.004,57129.0,57128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546141544,0.091525,57129.0,57128.0,0.36745106]
["bitfinex-derivatives","BTCF0:USTF0",1725546142335,0.004,57129.0,57128.0,0.36745106]
["bitfinex-derivatives","BTCF0:USTF0",1725546142537,0.004,57129.0,57128.0,0.45497806]
["bitfinex-derivatives","BTCF0:USTF0",1725546142737,0.004,57129.0,57128.0,1.94089806]
["bitfinex-derivatives","BTCF0:USTF0",1725546142939,0.004,57129.0,57128.0,1.94189806]
["bitfinex-derivatives","BTCF0:USTF0",1725546144050,0.004,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546144347,0.091525,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546144744,0.004,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546145251,0.091525,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546146039,0.004,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546146648,0.17905,57129.0,57128.0,0.36845106]
["bitfinex-derivatives","BTCF0:USTF0",1725546146850,0.17905,57129.0,57128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546147356,0.004,57129.0,57128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546147652,0.004,57129.0,57128.0,0.452327]
["bitfinex-derivatives","BTCF0:USTF0",1725546148156,0.004,57129.0,57128.0,2.025774]
["bitfinex-derivatives","BTCF0:USTF0",1725546148353,0.004,57129.0,57128.0,2.292674]
["bitfinex-derivatives","BTCF0:USTF0",1725546148649,0.004,57129.0,57128.0,2.205147]
["bitfinex-derivatives","BTCF0:USTF0",1725546149148,0.004,57129.0,57128.0,2.292674]
["bitfinex-derivatives","BTCF0:USTF0",1725546149351,0.004,57129.0,57128.0,2.205147]
["bitfinex-derivatives","BTCF0:USTF0",1725546149739,0.004,57129.0,57128.0,2.292674]
["bitfinex-derivatives","BTCF0:USTF0",1725546149939,0.004,57129.0,57128.0,2.205147]
["bitfinex-derivatives","BTCF0:USTF0",1725546150146,0.004,57129.0,57128.0,2.292674]
["bitfinex-derivatives","BTCF0:USTF0",1725546150455,0.06970846,57146.0,57128.0,2.11762]
["bitfinex-derivatives","BTCF0:USTF0",1725546150651,0.06970846,57148.0,57145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546150854,0.08707008,57152.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725546151047,0.08707008,57153.0,57151.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546151248,0.08707008,57154.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725546151442,0.08707008,57154.0,57153.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546151651,0.08707008,57155.0,57153.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546151855,0.08707008,57155.0,57154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546152159,0.087477,57161.0,57153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546152160,0.08707008,57157.0,57153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546152340,0.08707008,57158.0,57156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546152651,0.10843596,57161.0,57157.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546152652,0.09072497,57161.0,57157.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546152854,0.08707008,57160.0,57157.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546153150,0.08707008,57160.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546153353,0.535764,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546153549,0.47664564,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546153749,0.44776714,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546154251,0.3608,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546154655,0.013,57157.0,57156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546154840,0.013,57157.0,57156.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725546155255,0.013,57157.0,57156.0,1.217364]
["bitfinex-derivatives","BTCF0:USTF0",1725546155758,0.013,57160.0,57159.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725546156054,0.069538,57177.0,57160.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725546156239,0.069538,57179.0,57176.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546156439,0.069538,57180.0,57178.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546156643,0.087449,57179.0,57178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546156855,0.07317917,57186.0,57178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546157053,0.087443,57183.0,57182.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546157651,0.087444,57182.0,57176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546157854,0.087452,57177.0,57176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546158157,0.174904,57177.0,57176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546158654,0.087452,57177.0,57176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546159247,0.087452,57177.0,57176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546159447,0.087452,57177.0,57176.0,0.00974853]
["bitfinex-derivatives","BTCF0:USTF0",1725546159844,0.087452,57177.0,57176.0,0.00874853]
["bitfinex-derivatives","BTCF0:USTF0",1725546160049,0.3608,57182.0,57176.0,1.13442853]
["bitfinex-derivatives","BTCF0:USTF0",1725546160255,0.3608,57188.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546160451,0.087435,57188.0,57187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546160674,0.3608,57188.0,57182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546160863,0.3608,57188.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546161165,0.087444,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546161348,0.690538,57195.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546161548,0.708424,57195.0,57194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546161755,0.795848,57195.0,57194.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546162655,0.79954023,57195.0,57194.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546162857,2.01148423,57195.0,57194.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546163054,2.26278423,57195.0,57194.0,0.00308084]
["bitfinex-derivatives","BTCF0:USTF0",1725546163954,1.66278423,57195.0,57194.0,0.00408084]
["bitfinex-derivatives","BTCF0:USTF0",1725546164156,2.26278423,57195.0,57194.0,0.00408084]
["bitfinex-derivatives","BTCF0:USTF0",1725546164360,2.26278423,57195.0,57194.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546164659,2.26378423,57195.0,57194.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546164855,2.26378423,57195.0,57189.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546164856,0.562296,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546165056,0.923096,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546165252,2.047656,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546165448,1.447656,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546165764,0.835664,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546165953,1.360224,57190.0,57189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546166261,1.361224,57190.0,57189.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1725546166560,2.048656,57190.0,57189.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1725546166751,1.961224,57190.0,57189.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1725546166947,2.048656,57190.0,57189.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1725546167151,0.087452,57177.0,57176.0,0.00374853]
["bitfinex-derivatives","BTCF0:USTF0",1725546167361,0.087456,57174.0,57172.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725546167557,0.087456,57174.0,57173.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546167962,0.3608,57181.0,57173.0,0.66453443]
["bitfinex-derivatives","BTCF0:USTF0",1725546168179,0.448246,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546168462,0.535692,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546168960,1.747778,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546169270,0.53945436,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546170257,0.448246,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546170459,0.449246,57181.0,57180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546170759,0.449246,57181.0,57180.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725546170951,0.087446,57181.0,57180.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725546171152,0.088446,57181.0,57180.0,0.453247]
["bitfinex-derivatives","BTCF0:USTF0",1725546171348,0.088446,57181.0,57180.0,0.09715608]
["bitfinex-derivatives","BTCF0:USTF0",1725546171349,0.004,57181.0,57180.0,0.09715608]
["bitfinex-derivatives","BTCF0:USTF0",1725546171853,0.004,57181.0,57180.0,0.45795608]
["bitfinex-derivatives","BTCF0:USTF0",1725546172062,0.004,57181.0,57180.0,0.98259608]
["bitfinex-derivatives","BTCF0:USTF0",1725546173365,0.004,57181.0,57180.0,0.45795608]
["bitfinex-derivatives","BTCF0:USTF0",1725546173660,0.091446,57181.0,57180.0,0.00970908]
["bitfinex-derivatives","BTCF0:USTF0",1725546173866,0.091446,57181.0,57180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546174665,0.091446,57181.0,57180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546175363,0.004,57181.0,57180.0,0.454247]
["bitfinex-derivatives","BTCF0:USTF0",1725546176154,0.001,57181.0,57180.0,0.453247]
["bitfinex-derivatives","BTCF0:USTF0",1725546176350,0.005,57181.0,57180.0,0.454247]
["bitfinex-derivatives","BTCF0:USTF0",1725546177256,0.005,57181.0,57180.0,0.453247]
["bitfinex-derivatives","BTCF0:USTF0",1725546178065,0.004,57181.0,57180.0,1.577887]
["bitfinex-derivatives","BTCF0:USTF0",1725546178570,0.004,57181.0,57180.0,0.977887]
["bitfinex-derivatives","BTCF0:USTF0",1725546178866,0.004,57181.0,57180.0,1.576887]
["bitfinex-derivatives","BTCF0:USTF0",1725546178867,0.001,57181.0,57180.0,1.576887]
["bitfinex-derivatives","BTCF0:USTF0",1725546179062,0.004,57181.0,57180.0,1.577887]
["bitfinex-derivatives","BTCF0:USTF0",1725546179566,0.004,57181.0,57180.0,1.965334]
["bitfinex-derivatives","BTCF0:USTF0",1725546179771,0.004,57181.0,57180.0,1.665334]
["bitfinex-derivatives","BTCF0:USTF0",1725546180163,0.004,57181.0,57180.0,1.965334]
["bitfinex-derivatives","BTCF0:USTF0",1725546180468,0.004,57181.0,57180.0,2.017981]
["bitfinex-derivatives","BTCF0:USTF0",1725546180764,0.004,57181.0,57180.0,1.877887]
["bitfinex-derivatives","BTCF0:USTF0",1725546181354,0.004,57181.0,57180.0,1.965334]
["bitfinex-derivatives","BTCF0:USTF0",1725546181760,0.00026161,57183.0,57182.0,0.174888]
["bitfinex-derivatives","BTCF0:USTF0",1725546181965,0.073538,57195.0,57182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546181966,0.004,57195.0,57182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546182170,0.004,57195.0,57181.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1725546182171,0.004,57195.0,57194.0,0.329426]
["bitfinex-derivatives","BTCF0:USTF0",1725546182361,0.004,57195.0,57194.0,0.690226]
["bitfinex-derivatives","BTCF0:USTF0",1725546182763,0.069538,57206.0,57194.0,1.814746]
["bitfinex-derivatives","BTCF0:USTF0",1725546182974,0.3608,57214.0,57205.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725546182975,0.069538,57207.0,57205.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725546183270,0.069538,57210.0,57207.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725546183479,0.069538,57210.0,57209.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725546183674,0.417038,57211.0,57209.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725546183972,0.087401,57210.0,57209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546184168,0.087401,57210.0,57208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546184367,0.06963649,57210.0,57208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546184571,0.15803849,57210.0,57208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546184771,0.06963649,57209.0,57208.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546184966,0.06963649,57209.0,57208.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1725546185166,0.001,57210.0,57209.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725546185370,0.001,57210.0,57209.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725546185873,0.001,57210.0,57209.0,0.452203]
["bitfinex-derivatives","BTCF0:USTF0",1725546186071,0.06963649,57213.0,57212.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725546186281,0.087388,57219.0,57215.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725546186574,0.087388,57219.0,57218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546187174,0.087394,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546187864,0.02833337,57215.0,57212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546188070,0.02833337,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188071,0.08686793,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188272,0.48617303,57225.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188273,0.08686793,57216.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188578,0.46511367,57220.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188579,0.17426193,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188782,0.087394,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546188982,0.11572746,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546189177,0.02833346,57215.0,57214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546189383,0.08681188,57215.0,57214.0,0.388395]
["bitfinex-derivatives","BTCF0:USTF0",1725546189577,0.08681188,57215.0,57214.0,0.389395]
["bitfinex-derivatives","BTCF0:USTF0",1725546190375,0.08681188,57216.0,57215.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725546190580,0.08681188,57216.0,57215.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1725546190971,0.087389,57218.0,57215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546190972,0.08678216,57218.0,57215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546191273,0.0910451,57223.0,57217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546191473,0.02833076,57222.0,57221.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725546191679,0.10431367,57223.0,57222.0,0.06475944]
["bitfinex-derivatives","BTCF0:USTF0",1725546191880,0.087384,57221.0,57220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546192083,0.11571538,57221.0,57220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546192284,0.087384,57221.0,57220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546192488,0.00370307,57225.0,57221.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725546192784,0.087378,57225.0,57224.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546192982,0.11570678,57225.0,57224.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546193173,0.20308478,57225.0,57224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546193375,0.20308697,57225.0,57224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546194082,0.20308697,57225.0,57224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546195082,1.41470497,57225.0,57224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546195379,1.41470497,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546196180,0.20308697,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546196983,1.41470497,57225.0,57224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546197179,0.087394,57215.0,57214.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546197378,0.087394,57215.0,57214.0,0.08765737]
["bitfinex-derivatives","BTCF0:USTF0",1725546197379,0.448194,57215.0,57214.0,0.08765737]
["bitfinex-derivatives","BTCF0:USTF0",1725546197686,0.535588,57215.0,57214.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546197873,0.448194,57215.0,57214.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546198074,0.535588,57215.0,57214.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546198274,0.535588,57215.0,57158.0,1.21928845]
["bitfinex-derivatives","BTCF0:USTF0",1725546198275,0.087406,57207.0,57203.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546198479,1.48516,57215.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546198480,0.087419,57200.0,57199.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725546198792,0.3608,57210.0,57198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546198793,0.087418,57199.0,57198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546199287,0.00026158,57204.0,57198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546199490,0.087415,57202.0,57201.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725546200381,0.00026158,57204.0,57203.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725546200587,0.08867158,57204.0,57203.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725546202381,0.08767158,57204.0,57203.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725546202890,0.08967158,57204.0,57203.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725546203280,0.00326158,57204.0,57203.0,0.454212]
["bitfinex-derivatives","BTCF0:USTF0",1725546203487,0.00326158,57204.0,57203.0,0.541624]
["bitfinex-derivatives","BTCF0:USTF0",1725546203682,0.00326158,57204.0,57203.0,0.454212]
["bitfinex-derivatives","BTCF0:USTF0",1725546203888,0.00326158,57204.0,57203.0,0.54538749]
["bitfinex-derivatives","BTCF0:USTF0",1725546204895,0.00326158,57204.0,57203.0,0.45797549]
["bitfinex-derivatives","BTCF0:USTF0",1725546205286,0.00326158,57204.0,57203.0,0.54538749]
["bitfinex-derivatives","BTCF0:USTF0",1725546205698,0.00326158,57204.0,57203.0,0.45797549]
["bitfinex-derivatives","BTCF0:USTF0",1725546206193,0.00326158,57204.0,57203.0,0.69797549]
["bitfinex-derivatives","BTCF0:USTF0",1725546207489,0.00326158,57204.0,57203.0,0.00976349]
["bitfinex-derivatives","BTCF0:USTF0",1725546207695,0.09067158,57204.0,57203.0,0.00976349]
["bitfinex-derivatives","BTCF0:USTF0",1725546207894,0.09067158,57204.0,57203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546208088,0.17808158,57204.0,57203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546208593,0.17808158,57204.0,57203.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725546209300,1.97274152,57204.0,57203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546209593,1.99073158,57204.0,57203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725546209788,0.087423,57196.0,57195.0,0.00367199]
["bitfinex-derivatives","BTCF0:USTF0",1725546209990,0.087426,57194.0,57193.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546210386,0.002,57194.0,57193.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1725546210585,0.089426,57194.0,57193.0,0.08768913]
["bitfinex-derivatives","BTCF0:USTF0",1725546210793,0.087426,57194.0,57193.0,0.00390217]
["bitfinex-derivatives","BTCF0:USTF0",1725546211692,0.174852,57194.0,57193.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546211886,0.175852,57194.0,57193.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546212088,0.41943291,57194.0,57193.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546212594,0.087436,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546212795,0.087447,57180.0,57179.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725546212994,0.089447,57180.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546213187,0.087452,57177.0,57174.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725546213391,0.087457,57174.0,57171.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1725546213590,0.002,57175.0,57167.0,0.08772913]
["bitfinex-derivatives","BTCF0:USTF0",1725546213591,0.002,57172.0,57167.0,0.08772913]
["bitfinex-derivatives","BTCF0:USTF0",1725546213784,0.002,57168.0,57167.0,0.32772913]
["bitfinex-derivatives","BTCF0:USTF0",1725546214096,0.087464,57169.0,57168.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725546214397,0.087464,57169.0,57168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546215397,0.002,57175.0,57168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546215592,0.089455,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546215793,0.329455,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546216400,0.854175,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546216705,1.454175,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546216890,0.41691,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546217089,1.458175,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546217290,0.333455,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546217704,0.093455,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546217893,0.093455,57175.0,57174.0,0.330456]
["bitfinex-derivatives","BTCF0:USTF0",1725546217894,0.006,57175.0,57174.0,0.330456]
["bitfinex-derivatives","BTCF0:USTF0",1725546218200,0.101455,57175.0,57174.0,0.331456]
["bitfinex-derivatives","BTCF0:USTF0",1725546218402,1.31363,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546218894,0.18891,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546219095,1.55363,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546219496,0.18891,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546219688,0.18891,57175.0,57174.0,0.331456]
["bitfinex-derivatives","BTCF0:USTF0",1725546219689,0.101455,57175.0,57174.0,0.331456]
["bitfinex-derivatives","BTCF0:USTF0",1725546220002,0.097455,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546220194,0.100455,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546220389,1.225175,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546220592,1.31263,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546220896,0.18791,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546221194,0.17991,57175.0,57174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546221395,1.31363,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546221800,0.17493,57168.0,57167.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546221999,0.002,57168.0,57167.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1725546222203,0.014,57175.0,57167.0,0.9648277]
["bitfinex-derivatives","BTCF0:USTF0",1725546222393,0.014,57175.0,57174.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546222594,0.014,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546222595,0.18591,57175.0,57174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546222898,0.626175,57175.0,57174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546223295,0.099455,57175.0,57174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725546223500,0.096455,57175.0,57174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546223706,0.099455,57175.0,57174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725546224097,0.003,57175.0,57174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725546224301,0.003,57175.0,57174.0,0.328456]
["bitfinex-derivatives","BTCF0:USTF0",1725546224801,0.00026213,57178.0,57177.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725546224994,0.3608,57190.0,57177.0,0.865156]
["bitfinex-derivatives","BTCF0:USTF0",1725546225195,0.3608,57201.0,57189.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546225396,0.00367612,57204.0,57202.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725546225591,0.00367612,57204.0,57203.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546225592,0.08741,57204.0,57203.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546225803,0.08741,57204.0,57203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546226810,0.2680706,57206.0,57203.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546226998,0.2644,57206.0,57205.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725546227198,0.01,57207.0,57206.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725546227505,0.01,57207.0,57206.0,0.329407]
["bitfinex-derivatives","BTCF0:USTF0",1725546228107,0.01,57207.0,57206.0,0.389407]
["bitfinex-derivatives","BTCF0:USTF0",1725546229020,0.016,57207.0,57206.0,0.390407]
["bitfinex-derivatives","BTCF0:USTF0",1725546229203,0.016,57207.0,57206.0,0.39407319]
["bitfinex-derivatives","BTCF0:USTF0",1725546229708,0.016,57207.0,57206.0,0.00666619]
["bitfinex-derivatives","BTCF0:USTF0",1725546229908,0.016,57207.0,57206.0,0.39407319]
["bitfinex-derivatives","BTCF0:USTF0",1725546230609,0.016,57207.0,57206.0,0.09407319]
["bitfinex-derivatives","BTCF0:USTF0",1725546230797,0.016,57207.0,57206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546231107,0.103406,57207.0,57206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546231500,1.227806,57207.0,57206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546232413,0.087418,57199.0,57198.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546232809,1.299316,57199.0,57198.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546233711,1.300316,57199.0,57198.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546234113,1.306316,57199.0,57198.0,0.00226237]
["bitfinex-derivatives","BTCF0:USTF0",1725546234418,1.306316,57199.0,57186.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725546234419,0.087429,57192.0,57186.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725546234600,0.087429,57192.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546234796,0.3,57193.0,57177.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546234797,0.08745,57179.0,57177.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725546235001,0.08745,57179.0,57177.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1725546235303,0.3,57187.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725546235508,0.087447,57181.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725546235813,0.079447,57181.0,57179.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725546236012,0.08745,57178.0,57177.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546236207,0.3608,57181.0,57177.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546236407,0.448246,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546236810,1.575886,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546237314,1.57947312,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546238116,0.456246,57181.0,57180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546238821,0.460246,57181.0,57180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546239507,0.099446,57181.0,57180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546239723,0.099446,57181.0,57180.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725546239724,0.012,57181.0,57180.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725546240020,0.312,57181.0,57180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546240203,0.012,57181.0,57180.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725546240404,0.012,57181.0,57180.0,0.453247]
["bitfinex-derivatives","BTCF0:USTF0",1725546240712,0.012,57181.0,57180.0,0.753247]
["bitfinex-derivatives","BTCF0:USTF0",1725546241619,0.00021192,57181.0,57180.0,0.753247]
["bitfinex-derivatives","BTCF0:USTF0",1725546241817,0.00021192,57181.0,57180.0,0.840694]
["bitfinex-derivatives","BTCF0:USTF0",1725546242010,0.00021192,57181.0,57180.0,1.97399563]
["bitfinex-derivatives","BTCF0:USTF0",1725546242205,0.00026237,57189.0,57188.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725546242417,0.00026237,57189.0,57188.0,0.748235]
["bitfinex-derivatives","BTCF0:USTF0",1725546242607,0.00026237,57189.0,57188.0,1.876835]
["bitfinex-derivatives","BTCF0:USTF0",1725546243710,0.01426237,57189.0,57188.0,1.276835]
["bitfinex-derivatives","BTCF0:USTF0",1725546243907,0.01426237,57189.0,57188.0,1.876835]
["bitfinex-derivatives","BTCF0:USTF0",1725546244713,0.01426237,57189.0,57188.0,1.053235]
["bitfinex-derivatives","BTCF0:USTF0",1725546244714,0.02726237,57189.0,57188.0,1.053235]
["bitfinex-derivatives","BTCF0:USTF0",1725546245021,0.41469537,57189.0,57188.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546245208,0.02726237,57189.0,57188.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546245416,0.02726237,57189.0,57188.0,0.753235]
["bitfinex-derivatives","BTCF0:USTF0",1725546245614,0.02726237,57189.0,57188.0,0.453235]
["bitfinex-derivatives","BTCF0:USTF0",1725546245913,0.02726237,57189.0,57188.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725546245914,0.01326237,57189.0,57188.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725546247418,0.01326237,57189.0,57188.0,0.754235]
["bitfinex-derivatives","BTCF0:USTF0",1725546247620,0.01526237,57189.0,57188.0,0.754235]
["bitfinex-derivatives","BTCF0:USTF0",1725546249106,0.01526237,57189.0,57188.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725546249816,0.49012837,57189.0,57188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546250224,1.61472837,57189.0,57188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546250525,1.70216137,57189.0,57188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546251014,0.40269537,57189.0,57188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546251817,0.10269537,57189.0,57188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725546252810,0.10269537,57189.0,57188.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725546253319,0.01526237,57189.0,57188.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1725546253520,0.01526237,57189.0,57188.0,2.053705]
["bitfinex-derivatives","BTCF0:USTF0",1725546253721,0.08166959,57207.0,57189.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1725546253913,0.012,57207.0,57206.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1725546254114,0.012,57207.0,57206.0,0.750207]
["bitfinex-derivatives","BTCF0:USTF0",1725546254312,0.012,57207.0,57206.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1725546255020,0.025,57207.0,57206.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1725546255621,0.032,57207.0,57206.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1725546255810,0.019,57207.0,57206.0,0.450207]
["bitfinex-derivatives","BTCF0:USTF0",1725546256013,0.019,57207.0,57206.0,0.451207]
["bitfinex-derivatives","BTCF0:USTF0",1725546256014,0.032,57207.0,57206.0,0.451207]
["bitfinex-derivatives","BTCF0:USTF0",1725546256211,0.032,57207.0,57206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546256422,0.032,57207.0,57206.0,0.36840169]
["bitfinex-derivatives","BTCF0:USTF0",1725546257323,0.119406,57207.0,57206.0,0.36840169]
["bitfinex-derivatives","BTCF0:USTF0",1725546257518,0.119406,57207.0,57206.0,0.00760169]
["bitfinex-derivatives","BTCF0:USTF0",1725546258239,0.419406,57207.0,57206.0,0.00760169]
["bitfinex-derivatives","BTCF0:USTF0",1725546258410,0.119406,57207.0,57206.0,0.00760169]
["bitfinex-derivatives","BTCF0:USTF0",1725546258614,0.032,57207.0,57206.0,0.00760169]
["bitfinex-derivatives","BTCF0:USTF0",1725546259022,0.032,57207.0,57206.0,0.09500869]
["bitfinex-derivatives","BTCF0:USTF0",1725546259224,0.419406,57207.0,57206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546259425,0.332,57207.0,57206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546260524,0.032,57207.0,57206.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725546261625,0.032,57207.0,57206.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1725546261926,0.06966959,57230.0,57217.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1725546262116,0.06966959,57230.0,57229.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546262117,0.087371,57230.0,57229.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546262317,0.06966959,57235.0,57229.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546262717,0.06966959,57232.0,57230.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725546262926,0.06966959,57232.0,57231.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725546263227,0.00358095,57236.0,57235.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725546263425,0.00358095,57236.0,57235.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725546263629,0.5556,57243.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725546263630,0.087355,57240.0,57236.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725546263829,0.087355,57240.0,57239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546264022,0.06944454,57242.0,57239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546264228,0.55712,57243.0,57241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546264527,0.087353,57242.0,57241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546264728,0.087353,57242.0,57241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546264924,0.55712,57243.0,57241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546264925,0.00152,57243.0,57241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546265125,0.3608,57247.0,57244.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725546265329,0.087347,57246.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546265523,0.087348,57245.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546265921,0.3608,57247.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546266117,0.448145,57247.0,57246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546266938,0.087351,57243.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546267140,0.987351,57243.0,57242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546267434,0.698784,57242.0,57241.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1725546267627,0.88488,57242.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546267827,0.087371,57230.0,57225.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725546268024,0.087371,57230.0,57221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546268223,0.087371,57230.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546268224,0.2679,57232.0,57231.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1725546268425,0.06944454,57241.0,57233.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1725546268619,0.087358,57239.0,57235.0,0.387363]
["bitfinex-derivatives","BTCF0:USTF0",1725546268935,0.087354,57241.0,57235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546269138,0.087356,57240.0,57239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546269335,0.6287,57242.0,57239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546269546,0.6287,57242.0,57241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546270133,0.716052,57242.0,57241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546270339,0.448152,57242.0,57241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546270524,0.0002613,57243.0,57241.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725546270730,0.0002613,57243.0,57242.0,0.391352]
["bitfinex-derivatives","BTCF0:USTF0",1725546271436,0.0876123,57243.0,57242.0,0.391352]
["bitfinex-derivatives","BTCF0:USTF0",1725546272131,0.0002613,57243.0,57242.0,0.391352]
["bitfinex-derivatives","BTCF0:USTF0",1725546272731,0.0002613,57243.0,57242.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725546273037,0.0002613,57243.0,57242.0,0.09495341]
["bitfinex-derivatives","BTCF0:USTF0",1725546273339,0.0002613,57243.0,57242.0,0.09595341]
["bitfinex-derivatives","BTCF0:USTF0",1725546273543,0.0876123,57243.0,57242.0,0.09595341]
["bitfinex-derivatives","BTCF0:USTF0",1725546273833,0.0876123,57243.0,57242.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725546274237,0.0012613,57243.0,57242.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725546274439,0.0886123,57243.0,57242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546274625,0.1759633,57243.0,57242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546274830,0.087368,57232.0,57231.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725546275029,0.089368,57232.0,57231.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725546275429,0.089368,57232.0,57231.0,0.30426212]
["bitfinex-derivatives","BTCF0:USTF0",1725546275632,0.089368,57232.0,57231.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725546276029,0.089368,57232.0,57231.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546276833,0.002,57232.0,57231.0,0.38763112]
["bitfinex-derivatives","BTCF0:USTF0",1725546277032,0.002,57232.0,57231.0,0.47500012]
["bitfinex-derivatives","BTCF0:USTF0",1725546277228,0.002,57232.0,57231.0,0.83780012]
["bitfinex-derivatives","BTCF0:USTF0",1725546277643,0.003,57232.0,57231.0,0.75043112]
["bitfinex-derivatives","BTCF0:USTF0",1725546278944,0.0002613,57243.0,57242.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725546279132,0.0002613,57243.0,57242.0,0.748152]
["bitfinex-derivatives","BTCF0:USTF0",1725546279332,0.0002613,57243.0,57242.0,0.389352]
["bitfinex-derivatives","BTCF0:USTF0",1725546279528,0.0002613,57243.0,57242.0,0.750152]
["bitfinex-derivatives","BTCF0:USTF0",1725546280338,0.0002613,57243.0,57242.0,0.389352]
["bitfinex-derivatives","BTCF0:USTF0",1725546281341,0.0002613,57243.0,57242.0,0.39294973]
["bitfinex-derivatives","BTCF0:USTF0",1725546281735,0.0002613,57243.0,57242.0,0.75374973]
["bitfinex-derivatives","BTCF0:USTF0",1725546282043,0.0002613,57243.0,57242.0,0.39294973]
["bitfinex-derivatives","BTCF0:USTF0",1725546282844,0.06946546,57243.0,57242.0,0.39294973]
["bitfinex-derivatives","BTCF0:USTF0",1725546283347,0.0002613,57243.0,57242.0,0.84110173]
["bitfinex-derivatives","BTCF0:USTF0",1725546283537,0.06968175,57243.0,57242.0,0.84110173]
["bitfinex-derivatives","BTCF0:USTF0",1725546283946,0.0002613,57243.0,57242.0,0.84110173]
["bitfinex-derivatives","BTCF0:USTF0",1725546284133,0.0002613,57243.0,57242.0,0.75374973]
["bitfinex-derivatives","BTCF0:USTF0",1725546284539,0.0002613,57243.0,57242.0,0.84110173]
["bitfinex-derivatives","BTCF0:USTF0",1725546284742,0.06942045,57244.0,57243.0,0.174702]
["bitfinex-derivatives","BTCF0:USTF0",1725546284944,0.008,57245.0,57244.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1725546285142,0.008,57245.0,57244.0,0.700778]
["bitfinex-derivatives","BTCF0:USTF0",1725546285333,0.008,57245.0,57244.0,1.298778]
["bitfinex-derivatives","BTCF0:USTF0",1725546285534,0.06942045,57253.0,57252.0,0.174674]
["bitfinex-derivatives","BTCF0:USTF0",1725546285743,0.0866323,57264.0,57263.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725546285940,0.087319,57264.0,57263.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546286141,0.087319,57264.0,57258.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546286355,0.087319,57264.0,57252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546286356,0.174672,57253.0,57252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546286741,0.06941047,57260.0,57252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546287051,0.3608,57268.0,57252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546287052,0.06941047,57262.0,57259.0,0.391326]
["bitfinex-derivatives","BTCF0:USTF0",1725546287256,0.43020136,57263.0,57262.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725546287440,0.3608,57268.0,57262.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725546287441,0.06940136,57264.0,57262.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725546287640,0.087318,57265.0,57261.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546287641,0.06940136,57265.0,57264.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725546287848,0.06940136,57269.0,57264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546288143,0.06940136,57269.0,57261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546288144,0.087311,57269.0,57268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546288556,0.53857893,57274.0,57268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546288557,0.06939821,57271.0,57268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546288763,0.087311,57269.0,57268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546288956,0.08731,57270.0,57268.0,0.387313]
["bitfinex-derivatives","BTCF0:USTF0",1725546289158,0.08731,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546289969,0.15671085,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546290461,0.174621,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546290851,0.174621,57270.0,57269.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546290852,0.26136666,57270.0,57269.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546291051,0.26136666,57270.0,57269.0,0.30360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546291258,0.08731,57270.0,57269.0,0.30360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546291452,0.1741346,57270.0,57269.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546291668,0.08731,57270.0,57269.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546291862,0.17462,57270.0,57269.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546292063,0.087322,57262.0,57261.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725546292468,0.087322,57262.0,57261.0,0.09158512]
["bitfinex-derivatives","BTCF0:USTF0",1725546292654,0.087322,57262.0,57261.0,0.09526698]
["bitfinex-derivatives","BTCF0:USTF0",1725546294058,0.087322,57262.0,57261.0,0.09126698]
["bitfinex-derivatives","BTCF0:USTF0",1725546294259,0.087322,57262.0,57261.0,0.00394398]
["bitfinex-derivatives","BTCF0:USTF0",1725546294669,0.087322,57262.0,57261.0,0.30394398]
["bitfinex-derivatives","BTCF0:USTF0",1725546294971,0.066122,57262.0,57261.0,0.30394398]
["bitfinex-derivatives","BTCF0:USTF0",1725546295370,0.153444,57262.0,57261.0,0.30394398]
["bitfinex-derivatives","BTCF0:USTF0",1725546295872,0.066122,57262.0,57261.0,0.39126698]
["bitfinex-derivatives","BTCF0:USTF0",1725546296258,0.13556101,57262.0,57261.0,0.39126698]
["bitfinex-derivatives","BTCF0:USTF0",1725546297070,0.06140901,57263.0,57262.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725546297269,0.06140901,57263.0,57262.0,0.387322]
["bitfinex-derivatives","BTCF0:USTF0",1725546297468,0.06140901,57263.0,57262.0,0.389322]
["bitfinex-derivatives","BTCF0:USTF0",1725546297659,0.09083063,57270.0,57262.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546297975,0.087318,57265.0,57264.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725546298857,0.004,57270.0,57267.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725546299069,0.004,57270.0,57261.0,0.36474398]
["bitfinex-derivatives","BTCF0:USTF0",1725546299070,0.09131,57270.0,57269.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546299872,0.09131,57270.0,57269.0,0.329311]
["bitfinex-derivatives","BTCF0:USTF0",1725546300575,0.17862,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546300765,0.26545063,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546300960,0.18162,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546302180,0.09431,57270.0,57269.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546302473,0.18162,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546303164,0.18162,57270.0,57269.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546303365,0.18162,57270.0,57269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546303568,1.30546,57270.0,57269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546304174,1.62977,57270.0,57269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546304367,0.174644,57262.0,57261.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546304559,0.624766,57262.0,57261.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546304768,0.624766,57262.0,57240.0,0.13913647]
["bitfinex-derivatives","BTCF0:USTF0",1725546304769,1.72672,57262.0,57250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546304970,0.089339,57251.0,57250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546305265,0.176678,57251.0,57250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546305461,0.08734,57250.0,57246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546305760,0.002,57251.0,57249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546306068,0.08734,57250.0,57249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725546306275,0.3608,57253.0,57250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546306473,0.448136,57253.0,57252.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725546306678,0.00026212,57254.0,57253.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725546306970,0.00026212,57254.0,57253.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725546307378,0.08759612,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546307585,0.17493012,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546308077,0.69893012,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546308577,1.47308596,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546308776,0.78626412,57254.0,57253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546309075,0.18093012,57254.0,57253.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725546309473,0.18093012,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546309675,1.30493012,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546309873,1.39226412,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546310271,1.47908596,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546310471,1.39226412,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546310965,1.42058379,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546311164,0.79196472,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546311362,0.18063072,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546311568,0.18093012,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546311772,1.63226412,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546311975,1.6605834,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546312170,1.64808361,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546312371,1.64808361,57254.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546312372,0.174692,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546312566,0.537492,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546312774,1.988878,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546313175,1.748878,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546313378,1.388878,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546313685,1.988878,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546313983,2.520978,57246.0,57245.0,7.59579]
["bitfinex-derivatives","BTCF0:USTF0",1725546314277,2.520978,57246.0,57245.0,7.60279]
["bitfinex-derivatives","BTCF0:USTF0",1725546314780,2.54930048,57246.0,57245.0,7.17999]
["bitfinex-derivatives","BTCF0:USTF0",1725546315082,2.54930048,57246.0,57245.0,6.46204596]
["bitfinex-derivatives","BTCF0:USTF0",1725546315273,2.30930048,57246.0,57245.0,6.27827696]
["bitfinex-derivatives","BTCF0:USTF0",1725546315475,2.30930048,57246.0,57245.0,5.18888396]
["bitfinex-derivatives","BTCF0:USTF0",1725546315476,2.39664648,57246.0,57245.0,5.18888396]
["bitfinex-derivatives","BTCF0:USTF0",1725546315674,2.39664648,57246.0,57245.0,5.07717496]
["bitfinex-derivatives","BTCF0:USTF0",1725546315868,2.43039502,57246.0,57245.0,4.98170996]
["bitfinex-derivatives","BTCF0:USTF0",1725546316075,2.43839502,57246.0,57245.0,4.98070996]
["bitfinex-derivatives","BTCF0:USTF0",1725546316274,2.43839502,57246.0,57245.0,4.87815396]
["bitfinex-derivatives","BTCF0:USTF0",1725546316275,2.40464648,57246.0,57245.0,4.87815396]
["bitfinex-derivatives","BTCF0:USTF0",1725546316777,2.64465112,57246.0,57245.0,4.87815396]
["bitfinex-derivatives","BTCF0:USTF0",1725546316971,2.64465112,57246.0,57245.0,4.78493896]
["bitfinex-derivatives","BTCF0:USTF0",1725546317167,2.74889922,57246.0,57245.0,4.58811596]
["bitfinex-derivatives","BTCF0:USTF0",1725546317371,2.74889922,57246.0,57245.0,4.49744296]
["bitfinex-derivatives","BTCF0:USTF0",1725546317781,2.50889922,57246.0,57245.0,4.49744296]
["bitfinex-derivatives","BTCF0:USTF0",1725546318181,2.40465112,57246.0,57245.0,4.49744296]
["bitfinex-derivatives","BTCF0:USTF0",1725546318383,2.40465112,57246.0,57245.0,2.82229796]
["bitfinex-derivatives","BTCF0:USTF0",1725546318384,2.50889922,57246.0,57245.0,2.82229796]
["bitfinex-derivatives","BTCF0:USTF0",1725546318586,2.47465112,57246.0,57245.0,2.82229796]
["bitfinex-derivatives","BTCF0:USTF0",1725546318778,2.57885126,57246.0,57245.0,2.63927696]
["bitfinex-derivatives","BTCF0:USTF0",1725546318980,2.57885126,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546319373,2.42150526,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546319582,2.46995912,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546320075,2.441632,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546320282,2.52843013,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546320679,2.52842141,57246.0,57245.0,2.55162996]
["bitfinex-derivatives","BTCF0:USTF0",1725546320876,2.16762141,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546321072,0.01,57246.0,57245.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725546321274,0.01,57246.0,57245.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1725546321484,0.01,57246.0,57245.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725546321675,0.01,57246.0,57245.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1725546322003,0.01,57246.0,57245.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725546323084,0.01,57246.0,57245.0,0.09107424]
["bitfinex-derivatives","BTCF0:USTF0",1725546323785,0.01,57246.0,57245.0,0.17842224]
["bitfinex-derivatives","BTCF0:USTF0",1725546323979,0.3608,57262.0,57257.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725546324184,0.36451559,57262.0,57261.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725546324379,0.45183759,57262.0,57261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546324583,0.36451559,57262.0,57261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546324781,0.36451559,57262.0,57261.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725546325388,0.88843559,57262.0,57261.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725546326181,0.88843559,57262.0,57261.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725546326475,0.97575759,57262.0,57261.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725546326681,0.45183759,57262.0,57261.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725546326993,0.45183759,57262.0,57261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546327884,0.45183759,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546328392,0.36451559,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546328589,0.36451559,57262.0,57261.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725546328786,0.36451559,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546328989,0.45183759,57262.0,57261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546329485,0.45183759,57262.0,57261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546329799,0.45183759,57262.0,57261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546329984,0.45183759,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546330390,0.45183759,57262.0,57261.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725546330690,0.45183759,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546331088,0.45183759,57262.0,57261.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725546331284,0.45183759,57262.0,57261.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725546331690,0.008,57266.0,57261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546331894,0.008,57266.0,57265.0,0.327317]
["bitfinex-derivatives","BTCF0:USTF0",1725546332084,0.008,57266.0,57265.0,0.329317]
["bitfinex-derivatives","BTCF0:USTF0",1725546332594,0.008,57266.0,57265.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1725546332779,0.10793573,57273.0,57265.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1725546332780,0.10420014,57273.0,57272.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1725546332981,0.12169928,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725546333188,0.20898728,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725546333386,0.73632689,57284.0,57283.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725546333589,0.73632689,57284.0,57283.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725546333893,0.12169928,57284.0,57283.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1725546334193,0.008716,57293.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546334390,0.087269,57297.0,57292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546334691,0.11557089,57295.0,57292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546334894,0.087275,57293.0,57292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546335094,0.11557389,57293.0,57292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546335289,0.11557389,57293.0,57283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546335290,0.087288,57285.0,57283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546335497,0.087288,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546335997,0.244,57293.0,57283.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725546336198,0.004,57293.0,57292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546336682,0.614915,57293.0,57292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546337196,0.091275,57293.0,57292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546337396,0.2313,57310.0,57292.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1725546337587,0.13908489,57317.0,57301.0,0.752062]
["bitfinex-derivatives","BTCF0:USTF0",1725546337588,0.00360346,57302.0,57301.0,0.752062]
["bitfinex-derivatives","BTCF0:USTF0",1725546337899,0.00360346,57302.0,57301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546337900,0.474522,57302.0,57301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546338102,1.598082,57302.0,57301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546339698,1.598082,57302.0,57301.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546339885,1.510821,57302.0,57301.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725546340088,0.087261,57302.0,57301.0,0.36540001]
["bitfinex-derivatives","BTCF0:USTF0",1725546340286,0.087261,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546340486,0.087261,57302.0,57301.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725546340687,0.087261,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546341089,0.610821,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546341801,1.058882,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546342009,1.658882,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546342194,1.66263133,57302.0,57301.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1725546343205,1.66263133,57302.0,57296.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546343206,0.261804,57297.0,57296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546343390,0.261804,57297.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546343391,0.087296,57279.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546343588,0.176592,57279.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546343804,0.087304,57274.0,57273.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725546344102,0.08731,57270.0,57269.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725546344305,0.08931,57270.0,57269.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725546346102,0.09293366,57270.0,57269.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1725546346294,0.09293366,57270.0,57269.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1725546346803,0.48024366,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546347003,0.174634,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546347189,1.000514,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546347502,0.089317,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546347697,0.089317,57265.0,57264.0,0.36106187]
["bitfinex-derivatives","BTCF0:USTF0",1725546347899,0.002,57265.0,57264.0,0.36106187]
["bitfinex-derivatives","BTCF0:USTF0",1725546348094,0.002,57265.0,57264.0,0.44838087]
["bitfinex-derivatives","BTCF0:USTF0",1725546348407,0.087304,57274.0,57270.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725546348601,0.087299,57278.0,57274.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725546348789,0.0873,57277.0,57274.0,0.651004]
["bitfinex-derivatives","BTCF0:USTF0",1725546348991,0.087293,57281.0,57274.0,0.649004]
["bitfinex-derivatives","BTCF0:USTF0",1725546349503,0.00362256,57284.0,57274.0,0.649004]
["bitfinex-derivatives","BTCF0:USTF0",1725546349504,0.087295,57280.0,57274.0,0.649004]
["bitfinex-derivatives","BTCF0:USTF0",1725546349804,0.087291,57283.0,57274.0,0.649004]
["bitfinex-derivatives","BTCF0:USTF0",1725546349995,0.00362256,57284.0,57274.0,1.772804]
["bitfinex-derivatives","BTCF0:USTF0",1725546350396,0.0873,57277.0,57274.0,0.352701]
["bitfinex-derivatives","BTCF0:USTF0",1725546350802,0.00126108,57275.0,57274.0,0.265397]
["bitfinex-derivatives","BTCF0:USTF0",1725546351197,0.08856308,57275.0,57274.0,0.265397]
["bitfinex-derivatives","BTCF0:USTF0",1725546351598,0.08756308,57275.0,57274.0,0.265397]
["bitfinex-derivatives","BTCF0:USTF0",1725546351903,0.08856308,57275.0,57274.0,0.266397]
["bitfinex-derivatives","BTCF0:USTF0",1725546352107,0.08856308,57275.0,57274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546352907,0.17586508,57275.0,57274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546353512,0.17586508,57275.0,57273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546353513,0.172608,57274.0,57273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546353803,0.174634,57265.0,57264.0,0.36106187]
["bitfinex-derivatives","BTCF0:USTF0",1725546353994,0.263951,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546354197,0.81614569,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546354503,0.176634,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546354808,0.089317,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546355202,0.476634,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546355408,0.475634,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546356611,0.088317,57265.0,57264.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725546356905,0.089317,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546357615,0.090317,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546357907,0.390317,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546358907,0.477634,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546360012,0.477634,57265.0,57264.0,0.00126187]
["bitfinex-derivatives","BTCF0:USTF0",1725546360308,0.54706909,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546360511,0.389317,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546360710,0.089317,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546361509,0.24606909,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546361696,0.54606909,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546362207,0.476634,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546362904,0.63338609,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546363111,0.563951,57265.0,57264.0,0.00226187]
["bitfinex-derivatives","BTCF0:USTF0",1725546363502,0.087334,57254.0,57248.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725546363701,0.087334,57254.0,57245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725546363702,0.174692,57246.0,57245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725546363917,0.087354,57241.0,57240.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1725546364117,0.389354,57241.0,57240.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1725546364300,0.474708,57241.0,57240.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1725546364613,0.474708,57241.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546364614,0.174714,57239.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546364807,0.087357,57239.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546365004,0.00026187,57246.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546365205,0.00026187,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546365510,0.00026187,57246.0,57245.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725546366112,0.00026187,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546367036,0.08760787,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546367708,0.38760787,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546368113,0.38860787,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546368799,0.47595387,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546369721,0.4795927,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546370110,1.6909787,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546370308,0.174714,57239.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546370514,0.476714,57239.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546371613,0.476714,57239.0,57238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725546372817,0.477714,57239.0,57238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725546373125,0.477714,57239.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546373126,0.262083,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546373311,0.624883,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546373620,1.83584516,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546373923,1.93473657,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546374118,1.99213739,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546374327,1.86373657,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546374619,1.8547718,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546374820,1.85477252,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546375216,2.068043,57236.0,57235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546375523,0.087371,57230.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546375712,0.002,57203.0,57202.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1725546375912,0.089412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546376111,0.088412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546376917,0.089412,57203.0,57202.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725546377231,0.088412,57203.0,57202.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725546377416,0.089412,57203.0,57202.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725546378114,0.089412,57203.0,57202.0,0.473213]
["bitfinex-derivatives","BTCF0:USTF0",1725546378115,0.002,57203.0,57202.0,0.473213]
["bitfinex-derivatives","BTCF0:USTF0",1725546378320,0.002,57203.0,57202.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725546378618,0.002,57203.0,57202.0,0.473213]
["bitfinex-derivatives","BTCF0:USTF0",1725546379120,0.02,57203.0,57202.0,0.449213]
["bitfinex-derivatives","BTCF0:USTF0",1725546379626,0.107412,57203.0,57202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546380011,0.100412,57203.0,57202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546380421,0.100412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546380422,0.094412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546380612,0.098412,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546380816,0.011,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546381014,0.00026212,57208.0,57207.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725546381217,0.3,57227.0,57207.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725546381427,0.087391,57217.0,57212.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546381721,0.3,57219.0,57212.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725546381919,0.387387,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546383517,0.087387,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546383718,0.09100507,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546383917,0.09600507,57219.0,57218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546384423,0.11000507,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546384617,0.106387,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546385723,0.101387,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546386428,0.087387,57219.0,57218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546386816,0.087387,57219.0,57218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546387018,0.095387,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546387531,0.098387,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546388925,0.185774,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546389423,0.28176677,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546389630,0.262185,57214.0,57213.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546389924,2.048345,57214.0,57213.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546390128,0.174808,57208.0,57207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546390319,0.476808,57208.0,57207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546390520,0.475808,57208.0,57207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546390723,0.174818,57205.0,57204.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1725546390920,0.176818,57205.0,57204.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1725546391922,0.17483,57201.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546392117,0.17483,57201.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546392118,0.174832,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546392318,0.176832,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546392515,0.174832,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546392721,0.087416,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546393316,0.002,57201.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546393520,0.174832,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546393726,0.173832,57200.0,57199.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546394624,0.173832,57200.0,57199.0,0.08868012]
["bitfinex-derivatives","BTCF0:USTF0",1725546394625,0.094416,57200.0,57199.0,0.08868012]
["bitfinex-derivatives","BTCF0:USTF0",1725546394822,0.099416,57200.0,57199.0,0.08968012]
["bitfinex-derivatives","BTCF0:USTF0",1725546395221,0.013,57200.0,57199.0,0.08968012]
["bitfinex-derivatives","BTCF0:USTF0",1725546397132,0.100416,57200.0,57199.0,0.08968012]
["bitfinex-derivatives","BTCF0:USTF0",1725546397520,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546398121,0.100416,57200.0,57199.0,0.08968012]
["bitfinex-derivatives","BTCF0:USTF0",1725546400227,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546400733,0.100416,57200.0,57199.0,0.08968012]
["bitfinex-derivatives","BTCF0:USTF0",1725546402541,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546403238,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546404035,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546405032,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546405238,0.25725012,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546405437,0.34466612,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546405638,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546406023,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546406229,0.17015364,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546406623,0.100416,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546407932,0.100416,57200.0,57199.0,0.00584848]
["bitfinex-derivatives","BTCF0:USTF0",1725546408238,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546408543,0.275248,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546408837,0.30359388,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546409940,0.27499803,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546410130,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546410934,0.275248,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546411135,0.187832,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546411436,0.36241403,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546411633,0.27499803,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546411932,0.36241403,57200.0,57199.0,0.00226212]
["bitfinex-derivatives","BTCF0:USTF0",1725546412434,1.42807438,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546412834,0.21617838,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546413234,0.30359438,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546416341,0.100416,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546416732,0.013,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546417342,0.08275109,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546417543,0.013,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546417839,0.253,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546418039,0.100416,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546418243,0.21617528,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546418445,0.40771846,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546418631,0.30359128,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546419138,0.34101396,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546420639,0.46249567,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546421243,0.16618196,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546421444,0.12875928,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546421646,0.04134328,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546421942,0.10030371,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546422131,0.013,57200.0,57199.0,0.08741801]
["bitfinex-derivatives","BTCF0:USTF0",1725546422332,0.013,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546422333,0.12875905,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546422534,0.99816211,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546422738,1.06816211,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546422937,1.18964382,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546423134,2.32287766,57200.0,57199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546423436,2.32287766,57200.0,57184.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725546423437,0.087439,57185.0,57184.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725546423635,0.47673929,57185.0,57184.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725546423846,0.087446,57181.0,57180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1725546424146,0.302,57181.0,57174.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546424345,0.302,57181.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546424346,0.087459,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546424540,0.087459,57172.0,57170.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1725546424541,0.08730247,57174.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546424733,0.081458,57173.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546425138,0.002,57175.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546425139,0.06978801,57174.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546425444,0.474916,57173.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546425635,0.387458,57173.0,57172.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1725546426650,0.387458,57173.0,57171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546426651,0.087459,57172.0,57171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546426836,0.47862097,57172.0,57171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546427039,0.3628,57172.0,57171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546427240,0.002,57172.0,57171.0,0.70306101]
["bitfinex-derivatives","BTCF0:USTF0",1725546427945,0.3608,57182.0,57171.0,1.21936422]
["bitfinex-derivatives","BTCF0:USTF0",1725546428147,0.3608,57182.0,57180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546428352,0.3608,57182.0,57181.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1725546429745,0.3658,57182.0,57181.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1725546430052,0.005,57182.0,57181.0,0.365046]
["bitfinex-derivatives","BTCF0:USTF0",1725546430244,0.00026212,57183.0,57182.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725546430440,0.00026212,57183.0,57182.0,0.450244]
["bitfinex-derivatives","BTCF0:USTF0",1725546430641,0.08712083,57194.0,57193.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725546430941,0.36232,57201.0,57197.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725546431146,0.08742,57198.0,57194.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1725546431343,0.002,57195.0,57194.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1725546431545,0.08712083,57200.0,57194.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1725546431852,0.00367507,57202.0,57199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546431853,0.087414,57202.0,57199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546432065,0.087414,57202.0,57201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546433353,0.011,57202.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725546434557,0.024,57202.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725546434862,0.10476034,57219.0,57201.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725546434863,0.087391,57217.0,57202.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725546435052,0.087391,57217.0,57216.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725546436454,0.387391,57217.0,57216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546436658,0.401391,57217.0,57216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546437857,0.014,57217.0,57216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546438162,0.014,57217.0,57216.0,0.810992]
["bitfinex-derivatives","BTCF0:USTF0",1725546438345,0.028,57217.0,57216.0,1.346492]
["bitfinex-derivatives","BTCF0:USTF0",1725546438545,0.028,57217.0,57216.0,2.470812]
["bitfinex-derivatives","BTCF0:USTF0",1725546438852,0.028,57217.0,57216.0,2.558204]
["bitfinex-derivatives","BTCF0:USTF0",1725546439053,0.00026237,57222.0,57221.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725546439253,0.00026237,57222.0,57221.0,0.450184]
["bitfinex-derivatives","BTCF0:USTF0",1725546440453,0.01426237,57222.0,57221.0,0.451184]
["bitfinex-derivatives","BTCF0:USTF0",1725546440847,0.01426237,57222.0,57221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546440848,0.10164537,57222.0,57221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546441048,0.01426237,57222.0,57221.0,0.451184]
["bitfinex-derivatives","BTCF0:USTF0",1725546441456,0.02226237,57222.0,57221.0,0.452184]
["bitfinex-derivatives","BTCF0:USTF0",1725546442662,0.02226237,57222.0,57221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546442663,0.19702837,57222.0,57221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546443049,0.10964537,57222.0,57221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546443746,0.19702837,57222.0,57221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546444057,0.19702837,57222.0,57216.0,0.36040001]
["bitfinex-derivatives","BTCF0:USTF0",1725546444058,0.17478,57217.0,57216.0,0.36040001]
["bitfinex-derivatives","BTCF0:USTF0",1725546444364,0.174796,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546444559,0.2634228,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546444863,0.176796,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546445068,0.26142379,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546445249,0.17302579,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546446158,0.08664097,57214.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546446355,0.08664097,57216.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546446554,0.002,57217.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546446763,0.002,57217.0,57216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546446953,0.089391,57217.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546447266,0.089392,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546447449,0.002,57216.0,57215.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1725546447656,0.006,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546447854,0.006,57216.0,57215.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1725546448354,0.015,57216.0,57215.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1725546449261,0.017,57216.0,57215.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725546449759,0.013,57216.0,57215.0,0.450194]
["bitfinex-derivatives","BTCF0:USTF0",1725546450348,0.002,57217.0,57215.0,1.661908]
["bitfinex-derivatives","BTCF0:USTF0",1725546450553,0.00026237,57222.0,57215.0,1.661908]
["bitfinex-derivatives","BTCF0:USTF0",1725546450554,0.00026237,57222.0,57221.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1725546450750,0.00026237,57222.0,57221.0,0.748184]
["bitfinex-derivatives","BTCF0:USTF0",1725546451056,0.08764537,57222.0,57221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546451265,0.08764537,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546451758,0.17502837,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546451952,0.47502837,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546452762,0.48602837,57222.0,57221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546453253,0.39864537,57222.0,57221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546453768,0.18965401,57222.0,57221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546453968,0.18965401,57222.0,57221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546454154,0.82131701,57222.0,57221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546454468,1.42131701,57222.0,57221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546454652,1.53131701,57222.0,57221.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725546454966,0.52432,57221.0,57213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546455166,0.924985,57214.0,57213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546455662,0.934985,57214.0,57213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546456051,0.174796,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546456255,0.186796,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546457564,0.176796,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546458060,0.18038914,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546458668,0.18138914,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546459553,0.18338914,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546460462,0.27003801,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546460658,0.18338914,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546460967,0.004,57212.0,57211.0,0.44946237]
["bitfinex-derivatives","BTCF0:USTF0",1725546461162,0.004,57212.0,57211.0,0.45046237]
["bitfinex-derivatives","BTCF0:USTF0",1725546461471,0.004,57212.0,57211.0,0.75046237]
["bitfinex-derivatives","BTCF0:USTF0",1725546461965,0.08691124,57222.0,57220.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725546461966,0.087384,57221.0,57220.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725546462156,0.087384,57221.0,57220.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1725546462357,0.087384,57221.0,57220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546462566,0.087384,57221.0,57220.0,0.450186]
["bitfinex-derivatives","BTCF0:USTF0",1725546462764,0.087384,57221.0,57220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546463366,0.089384,57221.0,57220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546465460,0.090384,57221.0,57220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546465662,0.1187173,57221.0,57220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546465857,0.2061013,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546467069,0.2934853,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546467261,0.68804229,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546467566,0.80084137,57221.0,57220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546467761,1.11894137,57221.0,57220.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725546467960,2.24322137,57221.0,57220.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1725546468165,2.17322137,57221.0,57220.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1725546468569,2.17323143,57221.0,57220.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1725546468882,1.04895143,57221.0,57220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546469869,1.04695143,57221.0,57220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546470070,0.174796,57212.0,57211.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1725546470370,0.59253175,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546470576,0.62629661,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546470987,0.53889861,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546471269,0.20513375,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546471465,0.23889679,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546471659,0.23889637,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546471863,0.23989637,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546472277,0.23989637,57212.0,57211.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1725546472570,0.20613375,57212.0,57211.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1725546472770,0.20613375,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546472771,0.23989491,57212.0,57211.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1725546472972,0.20613375,57212.0,57211.0,0.36106237]
["bitfinex-derivatives","BTCF0:USTF0",1725546473380,0.20978246,57212.0,57211.0,0.36206237]
["bitfinex-derivatives","BTCF0:USTF0",1725546473764,0.20978246,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546473765,0.20978319,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546474163,0.50978319,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546474371,0.70178015,57212.0,57211.0,0.00126237]
["bitfinex-derivatives","BTCF0:USTF0",1725546474567,0.087418,57199.0,57198.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725546474776,0.087418,57199.0,57189.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546474777,0.69114526,57199.0,57189.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725546474966,0.476864,57190.0,57189.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725546475166,0.387432,57190.0,57189.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725546475971,0.387432,57190.0,57189.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1725546476168,0.380432,57190.0,57189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725546476570,0.380432,57190.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546476571,0.087436,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546476875,0.084436,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546477378,0.168872,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546478373,0.081436,57187.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546478674,0.082436,57187.0,57186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725546479271,0.003,57187.0,57186.0,0.458238]
["bitfinex-derivatives","BTCF0:USTF0",1725546479470,0.004,57187.0,57186.0,0.464238]
["bitfinex-derivatives","BTCF0:USTF0",1725546480184,0.091436,57187.0,57186.0,0.464238]
["bitfinex-derivatives","BTCF0:USTF0",1725546480575,0.004,57187.0,57186.0,1.588838]
["bitfinex-derivatives","BTCF0:USTF0",1725546481090,0.091436,57187.0,57186.0,1.588838]
["bitfinex-derivatives","BTCF0:USTF0",1725546481280,0.004,57187.0,57186.0,1.588838]
["bitfinex-derivatives","BTCF0:USTF0",1725546481966,0.091436,57187.0,57186.0,1.588838]
["bitfinex-derivatives","BTCF0:USTF0",1725546482871,0.091436,57187.0,57186.0,0.464238]
["bitfinex-derivatives","BTCF0:USTF0",1725546483179,0.091436,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546483380,0.178872,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546484280,0.266308,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546484472,0.178872,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546486075,0.33588518,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546486275,0.346308,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546486480,0.41584096,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546486685,0.33584096,57187.0,57186.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725546486977,0.33584096,57187.0,57171.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725546486978,0.03135579,57187.0,57171.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725546487174,0.386459,57172.0,57171.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725546487377,0.388459,57172.0,57171.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1725546487575,0.388459,57172.0,57171.0,0.30736057]
["bitfinex-derivatives","BTCF0:USTF0",1725546487774,0.388459,57172.0,57170.0,0.97178]
["bitfinex-derivatives","BTCF0:USTF0",1725546487775,0.087461,57171.0,57170.0,0.97178]
["bitfinex-derivatives","BTCF0:USTF0",1725546487975,0.089461,57171.0,57170.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1725546488280,0.088461,57171.0,57170.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1725546488477,0.088461,57171.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546488981,0.089461,57171.0,57170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546490378,0.087461,57171.0,57170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546491293,0.087461,57171.0,57170.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1725546491294,0.004,57171.0,57170.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1725546492285,0.004,57171.0,57170.0,1.880022]
["bitfinex-derivatives","BTCF0:USTF0",1725546494879,0.391461,57171.0,57170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725546495280,0.391461,57171.0,57170.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1725546495281,0.091461,57171.0,57170.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1725546495786,0.091461,57171.0,57170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725546496080,0.478922,57171.0,57170.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725546496985,0.478922,57171.0,57170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725546496986,0.566383,57171.0,57170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725546497489,0.566383,57171.0,57165.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1725546497490,0.262404,57166.0,57165.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1725546497797,0.564404,57166.0,57165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546497976,0.564404,57166.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546497977,0.087496,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546498289,0.389496,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546498683,0.002,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546498883,0.002,57148.0,57147.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725546498884,0.001,57148.0,57147.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725546499981,0.087495,57149.0,57147.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725546500186,0.087495,57149.0,57147.0,0.453298]
["bitfinex-derivatives","BTCF0:USTF0",1725546500187,0.001,57148.0,57147.0,0.453298]
["bitfinex-derivatives","BTCF0:USTF0",1725546500789,0.002,57148.0,57147.0,0.453298]
["bitfinex-derivatives","BTCF0:USTF0",1725546501184,0.089496,57148.0,57147.0,0.453298]
["bitfinex-derivatives","BTCF0:USTF0",1725546501592,0.089496,57148.0,57147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546502128,0.175992,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546502590,0.088496,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546502993,0.089496,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546503194,0.176992,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546503386,0.089496,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546504285,0.09321149,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546504485,0.175014,57141.0,57132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725546504691,0.087521,57132.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546504991,0.3,57135.0,57131.0,0.809122]
["bitfinex-derivatives","BTCF0:USTF0",1725546505200,0.3,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546505493,0.087516,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546506194,0.175032,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546506389,0.71261434,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546506791,0.088516,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546507397,0.089516,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546507898,0.777032,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546508098,1.899112,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546508296,1.299112,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546508489,0.177032,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546508685,1.302112,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546509096,1.389628,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546509496,0.175074,57121.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546509704,0.389537,57121.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546509998,0.477074,57121.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546510299,0.389537,57121.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546510800,0.389537,57121.0,57120.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1725546510994,0.087547,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546511195,0.087556,57109.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546511394,0.089556,57109.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546511597,0.087556,57109.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546513204,0.175112,57109.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546513392,0.087565,57103.0,57097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725546513702,0.002,57098.0,57096.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1725546513903,0.002,57098.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725546514102,0.087574,57097.0,57096.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1725546514306,0.089574,57097.0,57096.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1725546514607,0.089574,57097.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546515302,0.087579,57094.0,57093.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546515510,0.089579,57094.0,57093.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546515701,0.089579,57094.0,57093.0,0.13948489]
["bitfinex-derivatives","BTCF0:USTF0",1725546516103,0.002,57094.0,57093.0,0.13948489]
["bitfinex-derivatives","BTCF0:USTF0",1725546516505,0.477158,57094.0,57093.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546517307,1.690177,57094.0,57093.0,0.05190489]
["bitfinex-derivatives","BTCF0:USTF0",1725546517506,1.690177,57094.0,57087.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725546517507,0.087588,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546517711,0.089588,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546517912,0.089588,57088.0,57087.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1725546517913,0.002,57088.0,57087.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1725546518100,0.00026259,57093.0,57087.0,1.040389]
["bitfinex-derivatives","BTCF0:USTF0",1725546518303,0.00026259,57093.0,57092.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725546519215,0.08784259,57093.0,57092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546519716,0.00026259,57093.0,57092.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725546520817,0.00226259,57093.0,57092.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1725546521114,0.087565,57103.0,57102.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725546521410,0.087552,57112.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725546521411,0.087559,57107.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725546521611,0.30880072,57113.0,57106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546521817,0.3,57117.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546522003,0.3,57117.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546522209,0.087545,57116.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546524214,0.087553,57111.0,57110.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546524413,0.564659,57111.0,57110.0,0.00026259]
["bitfinex-derivatives","BTCF0:USTF0",1725546524631,1.759939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546524814,1.689939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546525309,1.799939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546525510,1.689939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546525918,1.691939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546526417,2.121939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546526610,2.132939,57111.0,57110.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546526808,0.262695,57103.0,57102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546527009,0.925495,57103.0,57102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546527212,1.450855,57103.0,57102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546527621,1.450855,57103.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546527622,0.087586,57089.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546527820,0.389586,57089.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546528115,0.002,57089.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546528319,0.002,57089.0,57088.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725546529615,0.002,57089.0,57088.0,0.744588]
["bitfinex-derivatives","BTCF0:USTF0",1725546530328,0.002,57089.0,57088.0,1.870068]
["bitfinex-derivatives","BTCF0:USTF0",1725546530709,0.00026259,57094.0,57092.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725546530710,0.08784259,57094.0,57092.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725546531022,0.08784259,57094.0,57093.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1725546531209,0.00026259,57094.0,57093.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1725546532520,0.00226259,57094.0,57093.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1725546534622,0.00526259,57094.0,57093.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1725546534820,0.00526259,57094.0,57093.0,2.17032]
["bitfinex-derivatives","BTCF0:USTF0",1725546535324,0.00526259,57094.0,57093.0,2.2579]
["bitfinex-derivatives","BTCF0:USTF0",1725546535628,0.00526259,57094.0,57093.0,2.17032]
["bitfinex-derivatives","BTCF0:USTF0",1725546535930,0.08984159,57094.0,57093.0,2.17032]
["bitfinex-derivatives","BTCF0:USTF0",1725546536313,0.08784159,57094.0,57093.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725546536722,0.08784159,57094.0,57093.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1725546536925,0.08784159,57094.0,57093.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725546537120,0.08884159,57094.0,57093.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1725546537525,0.08884159,57094.0,57093.0,1.62222489]
["bitfinex-derivatives","BTCF0:USTF0",1725546537828,0.56399959,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546538426,0.92479959,57094.0,57093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546538613,0.175188,57084.0,57083.0,0.34871576]
["bitfinex-derivatives","BTCF0:USTF0",1725546538818,0.475188,57084.0,57083.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1725546539032,0.477188,57084.0,57083.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1725546540123,0.175192,57083.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546540424,0.177192,57083.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546542028,0.178192,57083.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546542231,0.18190638,57083.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546543032,0.18190638,57083.0,57082.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1725546543033,0.096596,57083.0,57082.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1725546543338,0.009,57083.0,57082.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1725546543516,0.009,57083.0,57082.0,1.573957]
["bitfinex-derivatives","BTCF0:USTF0",1725546543721,0.013,57083.0,57082.0,1.573957]
["bitfinex-derivatives","BTCF0:USTF0",1725546544126,0.100596,57083.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546544324,0.013,57083.0,57078.0,0.0522725]
["bitfinex-derivatives","BTCF0:USTF0",1725546544529,0.262809,57078.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546544732,0.087611,57073.0,57068.0,0.0522725]
["bitfinex-derivatives","BTCF0:USTF0",1725546544924,0.450403,57078.0,57066.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1725546544925,0.08762,57067.0,57066.0,0.7258525]
["bitfinex-derivatives","BTCF0:USTF0",1725546545233,0.175256,57062.0,57060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546545432,0.3608,57068.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546545433,0.087631,57060.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546545743,0.087645,57051.0,57049.0,0.05232925]
["bitfinex-derivatives","BTCF0:USTF0",1725546545930,0.087648,57049.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546546227,0.089648,57049.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546546433,0.087648,57049.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546547524,0.002,57050.0,57043.0,0.00366473]
["bitfinex-derivatives","BTCF0:USTF0",1725546547525,0.087656,57044.0,57043.0,0.00366473]
["bitfinex-derivatives","BTCF0:USTF0",1725546547730,0.087656,57044.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546547731,0.175314,57043.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546547936,0.177314,57043.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546548134,0.087657,57043.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546548323,0.613577,57043.0,57042.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725546548531,0.701234,57043.0,57042.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725546548727,0.087657,57043.0,57042.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725546549046,0.087657,57043.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546549047,1.12592,57043.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546549334,1.12592,57043.0,57017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546549335,0.6628,57025.0,57017.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1725546549522,0.002,57018.0,57017.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1725546551334,0.004,57018.0,57017.0,1.46946]
["bitfinex-derivatives","BTCF0:USTF0",1725546551534,0.3608,57038.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725546551535,0.087678,57030.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725546551738,0.08768,57028.0,57026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546552533,0.6608,57032.0,57026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546552742,0.00376424,57036.0,57026.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1725546553041,0.3608,57038.0,57026.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1725546553042,0.3608,57038.0,57026.0,1.13180075]
["bitfinex-derivatives","BTCF0:USTF0",1725546553238,0.00426284,57027.0,57026.0,1.43280075]
["bitfinex-derivatives","BTCF0:USTF0",1725546554339,0.00426284,57027.0,57026.0,1.88128375]
["bitfinex-derivatives","BTCF0:USTF0",1725546554528,0.00126284,57027.0,57026.0,1.88328375]
["bitfinex-derivatives","BTCF0:USTF0",1725546554734,0.3281,57047.0,57043.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725546554938,0.087648,57049.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546555343,0.3,57056.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546555538,0.387637,57056.0,57055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546555845,0.387637,57056.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546555846,0.087647,57050.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546556034,0.002,57047.0,57046.0,0.450452]
["bitfinex-derivatives","BTCF0:USTF0",1725546556434,0.002,57047.0,57046.0,1.896332]
["bitfinex-derivatives","BTCF0:USTF0",1725546556929,0.3,57054.0,57046.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1725546557134,0.3,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546557333,0.38764,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546557534,0.00026308,57057.0,57053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546557731,0.00026308,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725546557932,0.00026308,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546558141,0.38789908,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546558843,0.00026308,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546559042,0.00026308,57057.0,57056.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725546559938,0.38789908,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546560135,0.08789908,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546560738,0.09289908,57057.0,57056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546561037,0.00526308,57057.0,57056.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725546561241,0.00526308,57057.0,57056.0,1.577237]
["bitfinex-derivatives","BTCF0:USTF0",1725546562451,0.087627,57063.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725546562644,0.087622,57067.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546562839,0.3,57071.0,57066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546563040,0.08762,57067.0,57066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546563340,0.47524,57067.0,57066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546564944,0.39862,57067.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546565242,0.39862,57067.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546565243,0.262884,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546565444,0.177256,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546565940,0.089628,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546566744,0.09332418,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546566945,0.089628,57062.0,57061.0,0.08789184]
["bitfinex-derivatives","BTCF0:USTF0",1725546567146,0.002,57062.0,57061.0,0.08789184]
["bitfinex-derivatives","BTCF0:USTF0",1725546567647,0.002,57062.0,57061.0,0.0915906]
["bitfinex-derivatives","BTCF0:USTF0",1725546568448,0.009,57062.0,57061.0,0.0925906]
["bitfinex-derivatives","BTCF0:USTF0",1725546569046,0.096628,57062.0,57061.0,0.08889184]
["bitfinex-derivatives","BTCF0:USTF0",1725546569250,0.089628,57062.0,57061.0,0.08989184]
["bitfinex-derivatives","BTCF0:USTF0",1725546569954,0.477256,57062.0,57061.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1725546570148,0.564884,57062.0,57061.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1725546570344,0.925684,57062.0,57061.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1725546570552,0.838056,57062.0,57061.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1725546571055,0.39336049,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546571247,0.09336049,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546571442,0.089628,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546571861,0.089628,57062.0,57061.0,0.08889184]
["bitfinex-derivatives","BTCF0:USTF0",1725546572344,0.100628,57062.0,57061.0,0.08889184]
["bitfinex-derivatives","BTCF0:USTF0",1725546572542,0.100628,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546572851,0.100628,57062.0,57061.0,0.36206284]
["bitfinex-derivatives","BTCF0:USTF0",1725546573050,0.100628,57062.0,57061.0,0.44969184]
["bitfinex-derivatives","BTCF0:USTF0",1725546573250,0.100628,57062.0,57061.0,0.36206284]
["bitfinex-derivatives","BTCF0:USTF0",1725546573457,0.188256,57062.0,57061.0,0.36206284]
["bitfinex-derivatives","BTCF0:USTF0",1725546573754,0.575884,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546574058,0.275884,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546574254,0.575884,57062.0,57061.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546574453,0.575884,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546574454,0.569884,57062.0,57061.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546575156,0.175308,57045.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546575359,0.087663,57039.0,57038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546575567,0.089663,57039.0,57038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546576061,0.3,57040.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546576062,0.086671,57034.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546576360,0.088671,57034.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546576848,0.087677,57030.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546577048,0.177358,57029.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546577248,0.450479,57029.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546577756,0.089679,57029.0,57028.0,0.36106284]
["bitfinex-derivatives","BTCF0:USTF0",1725546578253,0.089679,57029.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546578760,0.075679,57029.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546579156,0.075679,57029.0,57028.0,0.36106284]
["bitfinex-derivatives","BTCF0:USTF0",1725546579357,0.002,57029.0,57028.0,0.88710284]
["bitfinex-derivatives","BTCF0:USTF0",1725546579558,0.012,57029.0,57028.0,0.97578284]
["bitfinex-derivatives","BTCF0:USTF0",1725546579860,0.099679,57029.0,57028.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546580048,0.089679,57029.0,57028.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546580247,0.098679,57029.0,57028.0,0.00126284]
["bitfinex-derivatives","BTCF0:USTF0",1725546580448,0.011,57029.0,57025.0,0.35806284]
["bitfinex-derivatives","BTCF0:USTF0",1725546580654,0.011,57029.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546580655,0.352,57026.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546580963,0.089691,57021.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546581252,0.087685,57025.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546581456,0.087685,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546583860,0.087685,57025.0,57024.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1725546584360,0.087685,57025.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546584678,0.007,57025.0,57024.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1725546584854,0.007,57025.0,57024.0,1.215766]
["bitfinex-derivatives","BTCF0:USTF0",1725546585052,0.00026284,57028.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725546585357,0.00026284,57028.0,57027.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1725546585555,0.00026284,57028.0,57027.0,0.976562]
["bitfinex-derivatives","BTCF0:USTF0",1725546585754,0.00026284,57028.0,57027.0,1.576562]
["bitfinex-derivatives","BTCF0:USTF0",1725546587149,0.00026284,57028.0,57027.0,0.976562]
["bitfinex-derivatives","BTCF0:USTF0",1725546587356,0.08794284,57028.0,57027.0,0.451482]
["bitfinex-derivatives","BTCF0:USTF0",1725546587560,0.00026284,57028.0,57027.0,1.577562]
["bitfinex-derivatives","BTCF0:USTF0",1725546588553,0.00026284,57028.0,57027.0,1.58119348]
["bitfinex-derivatives","BTCF0:USTF0",1725546588749,0.00026284,57028.0,57027.0,0.45511348]
["bitfinex-derivatives","BTCF0:USTF0",1725546589055,0.087666,57038.0,57027.0,1.49351148]
["bitfinex-derivatives","BTCF0:USTF0",1725546589253,0.087666,57038.0,57037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546589456,0.448453,57046.0,57037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546589457,0.087657,57043.0,57037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546589761,0.087657,57043.0,57042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546590460,0.08791184,57048.0,57042.0,1.48872]
["bitfinex-derivatives","BTCF0:USTF0",1725546590760,0.00026284,57048.0,57047.0,0.450451]
["bitfinex-derivatives","BTCF0:USTF0",1725546592066,0.00026284,57048.0,57047.0,1.576331]
["bitfinex-derivatives","BTCF0:USTF0",1725546592461,0.00026284,57048.0,57047.0,0.976331]
["bitfinex-derivatives","BTCF0:USTF0",1725546592660,0.00026284,57048.0,57047.0,1.576331]
["bitfinex-derivatives","BTCF0:USTF0",1725546593758,0.00026284,57048.0,57047.0,1.581331]
["bitfinex-derivatives","BTCF0:USTF0",1725546594369,0.00026284,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546594370,0.08791184,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546594671,0.08891184,57048.0,57047.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725546595069,0.08891184,57048.0,57047.0,0.456451]
["bitfinex-derivatives","BTCF0:USTF0",1725546596870,0.08891184,57048.0,57047.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725546597074,0.09591184,57048.0,57047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546597271,0.18356084,57048.0,57047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546597665,0.17956084,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546599374,0.09191184,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546599967,0.09191184,57048.0,57047.0,0.450451]
["bitfinex-derivatives","BTCF0:USTF0",1725546600273,0.3281,57062.0,57047.0,0.450451]
["bitfinex-derivatives","BTCF0:USTF0",1725546600274,0.087631,57060.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725546600470,0.06951695,57067.0,57062.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1725546600673,0.17524,57067.0,57066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546600880,0.175262,57060.0,57059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546601076,0.264893,57060.0,57059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546601876,0.561917,57055.0,57054.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546602070,0.924717,57055.0,57054.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546602266,2.19003395,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546602575,2.16657658,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546602776,0.47785994,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546602984,0.537078,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546603271,0.449439,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546603478,0.749439,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546603873,0.748439,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546604069,0.448439,57055.0,57054.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546604579,0.453439,57055.0,57054.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1725546604884,0.007,57055.0,57054.0,0.08864084]
["bitfinex-derivatives","BTCF0:USTF0",1725546605174,0.007,57055.0,57054.0,0.38864084]
["bitfinex-derivatives","BTCF0:USTF0",1725546605592,0.00026284,57065.0,57064.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725546605875,0.00026284,57065.0,57064.0,0.811225]
["bitfinex-derivatives","BTCF0:USTF0",1725546606282,0.00365648,57080.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725546606481,0.087602,57079.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546606678,0.3,57082.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546606679,0.0876,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546606865,0.0876,57080.0,57079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546607214,0.0876,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546607566,0.0936,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546607768,0.006,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546607968,0.00026284,57085.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546607969,0.00026284,57085.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546608169,0.00026284,57085.0,57079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546608170,0.0936,57080.0,57079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546608383,0.1812,57080.0,57079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546608567,1.3068,57080.0,57079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546608774,0.0936,57080.0,57079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546608972,0.0936,57080.0,57079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546609172,0.006,57080.0,57079.0,0.451402]
["bitfinex-derivatives","BTCF0:USTF0",1725546609882,0.087599,57081.0,57079.0,0.450402]
["bitfinex-derivatives","BTCF0:USTF0",1725546610069,0.06955021,57084.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546610279,0.15714421,57084.0,57083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546610578,0.00026284,57085.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546610579,0.087599,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546610779,0.089599,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546611869,0.177198,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546612087,1.302758,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546612571,0.177198,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546613279,0.089599,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546613470,0.15911059,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546613886,0.002,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546614085,0.089599,57081.0,57080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546615283,0.177198,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546615488,0.20560208,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546615787,0.73116208,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546616082,0.177198,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546616383,0.177198,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546617180,0.177198,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546618183,0.089599,57081.0,57080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546618379,0.002,57081.0,57080.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1725546618581,0.002,57081.0,57080.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1725546619275,0.002,57081.0,57080.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725546619586,0.002,57081.0,57080.0,0.94312284]
["bitfinex-derivatives","BTCF0:USTF0",1725546619785,0.002,57081.0,57080.0,0.94212284]
["bitfinex-derivatives","BTCF0:USTF0",1725546620282,0.002,57081.0,57080.0,1.54212284]
["bitfinex-derivatives","BTCF0:USTF0",1725546620485,0.00026284,57085.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725546620685,0.00026284,57085.0,57084.0,0.750394]
["bitfinex-derivatives","BTCF0:USTF0",1725546620990,0.00026284,57085.0,57084.0,1.875914]
["bitfinex-derivatives","BTCF0:USTF0",1725546621476,0.00026284,57085.0,57084.0,1.275914]
["bitfinex-derivatives","BTCF0:USTF0",1725546622289,0.087579,57094.0,57093.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725546622486,0.087579,57094.0,57093.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1725546622688,0.087561,57106.0,57099.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725546622991,0.087561,57106.0,57099.0,0.448369]
["bitfinex-derivatives","BTCF0:USTF0",1725546623196,0.08757,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546623487,0.17514,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546623691,0.08757,57100.0,57099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546623893,0.087573,57098.0,57097.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546624083,0.177146,57098.0,57097.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546624483,0.481346,57098.0,57097.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546624980,0.089573,57098.0,57097.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546625186,0.09325996,57098.0,57097.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1725546625487,0.089573,57098.0,57097.0,0.08783684]
["bitfinex-derivatives","BTCF0:USTF0",1725546625687,0.002,57098.0,57097.0,0.08783684]
["bitfinex-derivatives","BTCF0:USTF0",1725546626689,0.002,57098.0,57097.0,0.08883684]
["bitfinex-derivatives","BTCF0:USTF0",1725546627390,0.089573,57098.0,57097.0,0.08883684]
["bitfinex-derivatives","BTCF0:USTF0",1725546627595,0.002,57098.0,57097.0,0.08883684]
["bitfinex-derivatives","BTCF0:USTF0",1725546627787,0.002,57098.0,57097.0,1.21423684]
["bitfinex-derivatives","BTCF0:USTF0",1725546627982,0.00026284,57108.0,57107.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725546628182,0.08781984,57108.0,57107.0,0.389559]
["bitfinex-derivatives","BTCF0:USTF0",1725546629197,0.08781984,57108.0,57107.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546629997,0.08781984,57108.0,57107.0,0.389559]
["bitfinex-derivatives","BTCF0:USTF0",1725546630596,0.00026284,57108.0,57107.0,0.390559]
["bitfinex-derivatives","BTCF0:USTF0",1725546630892,0.3281,57122.0,57113.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725546630893,0.087548,57114.0,57113.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1725546631195,0.08754,57120.0,57113.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546631391,0.3281,57128.0,57119.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546631587,0.0018,57137.0,57127.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546631898,0.175034,57134.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546632293,0.087528,57127.0,57126.0,0.3610626]
["bitfinex-derivatives","BTCF0:USTF0",1725546632490,0.089528,57127.0,57126.0,0.3610626]
["bitfinex-derivatives","BTCF0:USTF0",1725546633193,0.089528,57127.0,57126.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725546633194,0.177056,57127.0,57126.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725546633394,0.089528,57127.0,57126.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1725546633693,0.089528,57127.0,57126.0,0.3610626]
["bitfinex-derivatives","BTCF0:USTF0",1725546634082,0.089528,57127.0,57126.0,0.3620626]
["bitfinex-derivatives","BTCF0:USTF0",1725546634593,0.002,57127.0,57126.0,0.4495926]
["bitfinex-derivatives","BTCF0:USTF0",1725546634786,0.002,57127.0,57126.0,0.9747526]
["bitfinex-derivatives","BTCF0:USTF0",1725546634985,0.0002626,57138.0,57126.0,1.4872226]
["bitfinex-derivatives","BTCF0:USTF0",1725546635195,0.0002626,57138.0,57137.0,0.811113]
["bitfinex-derivatives","BTCF0:USTF0",1725546635396,0.0002626,57138.0,57137.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725546636201,0.0877736,57138.0,57137.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725546636583,0.1752846,57138.0,57137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546637695,0.2627956,57138.0,57137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546637899,1.3878356,57138.0,57137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546638203,1.3878356,57138.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546638204,0.17505,57129.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546638698,0.17705,57129.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546639608,0.089525,57129.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546640098,0.089525,57129.0,57128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546640493,0.002,57129.0,57128.0,0.449327]
["bitfinex-derivatives","BTCF0:USTF0",1725546640695,0.002,57129.0,57128.0,2.193547]
["bitfinex-derivatives","BTCF0:USTF0",1725546641002,0.002,57129.0,57128.0,1.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725546641498,0.002,57129.0,57128.0,2.193547]
["bitfinex-derivatives","BTCF0:USTF0",1725546643201,0.0002626,57138.0,57128.0,2.10602]
["bitfinex-derivatives","BTCF0:USTF0",1725546643399,0.0002626,57138.0,57137.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546643598,0.0002626,57138.0,57137.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546644195,0.0002626,57138.0,57137.0,0.750313]
["bitfinex-derivatives","BTCF0:USTF0",1725546644389,1e-08,57138.0,57137.0,2.262866]
["bitfinex-derivatives","BTCF0:USTF0",1725546644592,0.3281,57159.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725546644801,0.06953638,57167.0,57158.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546644991,0.087467,57167.0,57166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546645190,0.3026,57172.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546645403,0.3281,57177.0,57171.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546645699,0.087459,57172.0,57171.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546645908,0.087459,57172.0,57171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546646107,0.999638,57172.0,57171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546646604,1.599638,57172.0,57171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546646800,0.474928,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546646999,0.476928,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546647206,0.776928,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546647401,0.176928,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546648004,0.089464,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546649002,0.176928,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546649205,1.301688,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546649402,1.30545534,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546649905,1.39291934,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546650094,1.71491934,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546650807,0.79291934,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546651394,0.18069534,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546655909,1.39291934,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546656107,1.39291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546656304,0.79291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546656504,1.39291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546657108,1.48038334,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546657406,1.39291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546657598,0.86245572,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546657906,0.79291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546658305,0.86245572,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546658504,0.79291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546658705,0.33753684,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546659028,0.26815934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546659405,0.33753684,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546659596,0.26815934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546660306,0.18069534,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546661009,0.48069534,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546661212,1.69291934,57169.0,57168.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546661403,0.174944,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546661711,0.264416,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546662012,0.176944,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546662204,0.089472,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546662407,0.002,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546662605,0.002,57164.0,57163.0,0.08773538]
["bitfinex-derivatives","BTCF0:USTF0",1725546663014,0.089472,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546663614,0.089472,57164.0,57163.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546664110,0.089472,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546664699,0.176944,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546665609,0.24642586,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546665802,0.176944,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546666209,0.24642586,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546667224,0.63389786,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546667609,0.564416,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546668213,0.476944,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546668405,0.564416,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546668709,0.264416,57164.0,57163.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546672913,0.38025255,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546673103,0.49025255,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546673414,0.56486969,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546673614,0.46025255,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546673818,0.37278055,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546674013,0.47756252,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546674314,0.37278055,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546674508,0.47756003,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546674707,0.49404668,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546676202,0.46025255,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546677907,0.5651014,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546678102,0.46025255,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546679713,0.49404752,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546679909,0.49404903,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546682017,0.92061361,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546682425,0.79864903,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546682618,0.79864946,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546682816,0.49404946,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546683119,0.37278206,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546683321,0.40657579,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546684621,0.4065776,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546686127,0.2391056,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546687224,0.3265776,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546688619,0.2391056,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546688825,0.23910065,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546690825,0.32657364,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546691242,0.20531032,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546691527,0.29278232,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546692625,0.20531032,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546692931,0.11783832,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546693321,0.089472,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546693521,0.11783393,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546694025,0.20530593,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546694224,0.20530612,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546694822,0.20530605,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546695624,0.11783405,57164.0,57163.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546695827,0.11783405,57164.0,57163.0,0.08747338]
["bitfinex-derivatives","BTCF0:USTF0",1725546696227,0.03036178,57164.0,57163.0,0.08747338]
["bitfinex-derivatives","BTCF0:USTF0",1725546696428,0.002,57164.0,57163.0,0.08747338]
["bitfinex-derivatives","BTCF0:USTF0",1725546697130,0.089472,57164.0,57163.0,0.08747338]
["bitfinex-derivatives","BTCF0:USTF0",1725546698431,0.11783105,57164.0,57163.0,0.08747338]
["bitfinex-derivatives","BTCF0:USTF0",1725546699438,0.06167891,57170.0,57164.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725546699632,0.10478422,57175.0,57164.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725546699633,0.06980024,57173.0,57172.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725546699824,0.02839999,57176.0,57175.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725546700018,0.08757353,57179.0,57175.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725546700019,0.06979599,57177.0,57176.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1725546700223,0.00026238,57179.0,57178.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725546700431,0.00026238,57179.0,57178.0,1.21613]
["bitfinex-derivatives","BTCF0:USTF0",1725546700633,0.00026238,57179.0,57178.0,1.21213]
["bitfinex-derivatives","BTCF0:USTF0",1725546701531,0.06979599,57184.0,57183.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725546701839,0.10478422,57191.0,57183.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725546701840,0.08744,57185.0,57183.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725546702025,0.087441,57184.0,57183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546702221,0.087441,57184.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546702222,0.174882,57184.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546702436,0.08745,57178.0,57177.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1725546702636,0.08745,57178.0,57177.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1725546702933,0.08745,57178.0,57177.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1725546703526,0.1749,57178.0,57177.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1725546703727,0.174904,57177.0,57176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725546703927,0.262359,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546704241,0.413906,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546706440,0.774706,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546706830,0.687253,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546707135,0.51692591,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546707334,0.447253,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546707523,0.0733504,57181.0,57175.0,0.451253]
["bitfinex-derivatives","BTCF0:USTF0",1725546707827,0.00367749,57181.0,57177.0,0.327451]
["bitfinex-derivatives","BTCF0:USTF0",1725546708143,0.087445,57182.0,57178.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1725546708323,0.087445,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546709024,0.41852842,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546709438,0.09108342,57182.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546710031,0.174906,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546710231,0.087458,57173.0,57172.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546710442,0.414916,57173.0,57172.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546710941,0.48457085,57173.0,57172.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546711438,0.414916,57173.0,57172.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546711737,0.502374,57173.0,57172.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546711941,1.21933622,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546712237,1.194552,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546712437,1.30362433,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546712641,1.714552,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546712839,0.502374,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546713038,0.50612177,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546713735,0.52612177,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546714132,0.52512177,57173.0,57172.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546714334,0.52512177,57173.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546714335,0.174964,57157.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546714640,0.087482,57157.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546715435,0.08749,57152.0,57151.0,0.66626238]
["bitfinex-derivatives","BTCF0:USTF0",1725546715637,0.08549,57152.0,57151.0,0.30909108]
["bitfinex-derivatives","BTCF0:USTF0",1725546715835,0.41298,57152.0,57151.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546716836,0.41298,57152.0,57127.0,0.05232925]
["bitfinex-derivatives","BTCF0:USTF0",1725546716837,0.087504,57143.0,57127.0,0.05232925]
["bitfinex-derivatives","BTCF0:USTF0",1725546717039,0.415008,57143.0,57131.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725546717235,0.50214501,57143.0,57131.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725546717631,0.415008,57143.0,57131.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725546717847,0.58964901,57143.0,57131.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725546718043,0.79707837,57143.0,57129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546718244,0.087536,57122.0,57118.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1725546718444,0.24,57122.0,57118.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1725546718648,0.087543,57117.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546719948,0.00026261,57122.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546720248,0.00026261,57122.0,57121.0,0.692337]
["bitfinex-derivatives","BTCF0:USTF0",1725546720434,1e-08,57122.0,57121.0,1.217537]
["bitfinex-derivatives","BTCF0:USTF0",1725546720634,0.00100001,57122.0,57121.0,1.828537]
["bitfinex-derivatives","BTCF0:USTF0",1725546721041,0.9289,57140.0,57121.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1725546721042,0.24,57127.0,57121.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1725546721345,0.087528,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546721537,0.535856,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546722334,0.536856,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546722540,0.776856,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546723345,0.69293406,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546723739,0.09213406,57127.0,57126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546723938,0.00026261,57132.0,57126.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725546724137,0.00026261,57132.0,57126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546724138,0.014,57127.0,57126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546724334,0.014,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546724533,0.087531,57126.0,57122.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725546724747,0.327534,57123.0,57122.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1725546724945,0.327534,57123.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546724946,0.087536,57122.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546725441,0.005,57127.0,57121.0,0.24026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546725643,0.005,57127.0,57121.0,0.32779961]
["bitfinex-derivatives","BTCF0:USTF0",1725546725946,0.005,57127.0,57122.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725546726244,0.087534,57123.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546727241,0.089534,57123.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546727443,0.002,57123.0,57121.0,0.24026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546727650,0.002,57123.0,57122.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725546727857,0.006,57123.0,57122.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1725546728147,0.006,57123.0,57122.0,1.524836]
["bitfinex-derivatives","BTCF0:USTF0",1725546730041,0.087524,57130.0,57122.0,1.4373]
["bitfinex-derivatives","BTCF0:USTF0",1725546730246,0.006,57123.0,57122.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1725546730549,0.006,57123.0,57122.0,0.761436]
["bitfinex-derivatives","BTCF0:USTF0",1725546730749,0.087526,57129.0,57128.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725546730952,0.00026261,57132.0,57131.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725546731150,0.00026261,57132.0,57131.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725546731455,0.00026261,57132.0,57131.0,1.900964]
["bitfinex-derivatives","BTCF0:USTF0",1725546731751,0.00026261,57132.0,57131.0,1.813442]
["bitfinex-derivatives","BTCF0:USTF0",1725546731953,0.00026261,57132.0,57131.0,1.900964]
["bitfinex-derivatives","BTCF0:USTF0",1725546732163,0.00526261,57132.0,57131.0,1.813442]
["bitfinex-derivatives","BTCF0:USTF0",1725546732449,0.00526261,57132.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546732450,0.17505,57129.0,57128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546732753,0.175072,57122.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546732955,0.417072,57122.0,57121.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546733356,0.087565,57103.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546733545,0.089565,57103.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546734656,0.087571,57099.0,57098.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725546734846,0.075571,57099.0,57098.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1725546735046,0.002,57099.0,57098.0,1.452973]
["bitfinex-derivatives","BTCF0:USTF0",1725546735955,0.002,57099.0,57098.0,1.512973]
["bitfinex-derivatives","BTCF0:USTF0",1725546736258,0.001,57103.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725546736442,0.001,57103.0,57102.0,0.750366]
["bitfinex-derivatives","BTCF0:USTF0",1725546736647,0.00026261,57108.0,57107.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725546736844,0.00026261,57108.0,57107.0,0.750359]
["bitfinex-derivatives","BTCF0:USTF0",1725546737048,0.3608,57128.0,57123.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725546737243,0.3608,57128.0,57107.0,2.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725546737244,0.087536,57122.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546737456,0.08755,57113.0,57112.0,0.00366908]
["bitfinex-derivatives","BTCF0:USTF0",1725546737755,0.002,57114.0,57107.0,0.448358]
["bitfinex-derivatives","BTCF0:USTF0",1725546737955,0.08755,57113.0,57109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546738156,0.087552,57112.0,57109.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1725546738363,0.087553,57111.0,57109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546738755,0.002,57114.0,57107.0,0.36451873]
["bitfinex-derivatives","BTCF0:USTF0",1725546738962,0.002,57108.0,57107.0,0.36451873]
["bitfinex-derivatives","BTCF0:USTF0",1725546739354,0.002,57108.0,57107.0,1.48983873]
["bitfinex-derivatives","BTCF0:USTF0",1725546739859,0.089557,57108.0,57107.0,0.36451873]
["bitfinex-derivatives","BTCF0:USTF0",1725546740360,0.089557,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546740663,0.17512,57106.0,57105.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546740959,0.47712,57106.0,57105.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546741349,0.83792,57106.0,57105.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546741553,0.75036,57106.0,57105.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546741761,0.83792,57106.0,57105.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546741950,1.45284,57106.0,57105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546742149,2.05656279,57106.0,57105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546742558,1.79388279,57106.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546742765,0.389591,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546743148,0.002,57086.0,57085.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1725546743461,0.002,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546743758,0.089591,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546744460,0.003,57086.0,57085.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1725546744854,0.003,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546745759,0.090591,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546746160,0.003,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546746760,0.003,57086.0,57085.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1725546747063,0.016,57086.0,57085.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1725546747462,0.016,57086.0,57085.0,2.234713]
["bitfinex-derivatives","BTCF0:USTF0",1725546747654,0.00673662,57086.0,57085.0,2.322306]
["bitfinex-derivatives","BTCF0:USTF0",1725546747959,0.00673662,57086.0,57085.0,2.409899]
["bitfinex-derivatives","BTCF0:USTF0",1725546748158,0.00026261,57091.0,57090.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1725546748349,0.00026261,57091.0,57090.0,0.750385]
["bitfinex-derivatives","BTCF0:USTF0",1725546748549,0.00026261,57091.0,57090.0,1.875865]
["bitfinex-derivatives","BTCF0:USTF0",1725546749253,0.00026261,57091.0,57090.0,1.92744374]
["bitfinex-derivatives","BTCF0:USTF0",1725546749452,0.00026261,57091.0,57090.0,1.875865]
["bitfinex-derivatives","BTCF0:USTF0",1725546749662,0.00026261,57091.0,57090.0,1.96345]
["bitfinex-derivatives","BTCF0:USTF0",1725546750455,0.00026261,57091.0,57090.0,1.875865]
["bitfinex-derivatives","BTCF0:USTF0",1725546750961,0.00026261,57091.0,57090.0,1.96345]
["bitfinex-derivatives","BTCF0:USTF0",1725546751355,0.00126261,57091.0,57090.0,2.04265652]
["bitfinex-derivatives","BTCF0:USTF0",1725546751559,0.00126261,57091.0,57090.0,2.13024152]
["bitfinex-derivatives","BTCF0:USTF0",1725546751755,0.087557,57109.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725546751957,0.087557,57109.0,57108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546752767,0.087557,57109.0,57108.0,0.450357]
["bitfinex-derivatives","BTCF0:USTF0",1725546752969,0.00026261,57114.0,57113.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725546753154,0.00026261,57114.0,57113.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725546754369,0.00426261,57114.0,57113.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725546754768,0.00426261,57114.0,57113.0,1.66318]
["bitfinex-derivatives","BTCF0:USTF0",1725546754966,0.00226261,57114.0,57113.0,1.96218]
["bitfinex-derivatives","BTCF0:USTF0",1725546755669,0.00226261,57114.0,57113.0,1.87463]
["bitfinex-derivatives","BTCF0:USTF0",1725546755964,0.00226261,57114.0,57113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546755965,0.08981061,57114.0,57113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546756462,0.08981061,57114.0,57113.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1725546756768,0.08781061,57114.0,57113.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1725546757363,0.08781061,57114.0,57113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546757662,0.08781061,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546757866,0.53615861,57114.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546758165,0.086563,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546758359,0.088563,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546758554,0.002,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546758755,0.002,57104.0,57103.0,0.08782761]
["bitfinex-derivatives","BTCF0:USTF0",1725546758957,0.089563,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546759162,0.177126,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546759470,1.750849,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546759655,1.663286,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546759859,0.089563,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546760057,0.00576828,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546760255,0.002,57104.0,57103.0,0.08756501]
["bitfinex-derivatives","BTCF0:USTF0",1725546760470,0.002,57104.0,57103.0,0.08856501]
["bitfinex-derivatives","BTCF0:USTF0",1725546760471,0.003,57104.0,57103.0,0.08856501]
["bitfinex-derivatives","BTCF0:USTF0",1725546760862,0.003,57104.0,57103.0,0.38856501]
["bitfinex-derivatives","BTCF0:USTF0",1725546761072,0.002,57104.0,57103.0,1.51392501]
["bitfinex-derivatives","BTCF0:USTF0",1725546761265,0.002,57104.0,57103.0,1.87472501]
["bitfinex-derivatives","BTCF0:USTF0",1725546761470,0.002,57104.0,57103.0,1.92633375]
["bitfinex-derivatives","BTCF0:USTF0",1725546761670,0.002,57104.0,57103.0,1.87849072]
["bitfinex-derivatives","BTCF0:USTF0",1725546762268,0.00173741,57104.0,57103.0,1.87849072]
["bitfinex-derivatives","BTCF0:USTF0",1725546762769,0.00173741,57104.0,57103.0,1.27849072]
["bitfinex-derivatives","BTCF0:USTF0",1725546762770,0.00273741,57104.0,57103.0,1.27849072]
["bitfinex-derivatives","BTCF0:USTF0",1725546763066,0.09030041,57104.0,57103.0,0.36556572]
["bitfinex-derivatives","BTCF0:USTF0",1725546763259,0.09030041,57104.0,57103.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725546763260,0.08930041,57104.0,57103.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725546763459,0.08930041,57104.0,57103.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1725546763460,0.087563,57104.0,57103.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1725546763664,0.175126,57104.0,57103.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725546763861,0.175126,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546764063,1.388049,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546764659,1.53771883,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546764866,1.47171985,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546765067,0.087593,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546765269,0.002,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546766174,0.30026261,57090.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546766362,0.087592,57086.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546767075,0.30026261,57090.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546767076,0.087593,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546767471,0.087593,57085.0,57084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725546769780,0.087593,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546770078,0.087593,57085.0,57084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725546771280,0.00026261,57090.0,57084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725546771472,0.00026261,57090.0,57089.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1725546772472,0.30026261,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546772778,0.38784761,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546772978,0.47543261,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546773478,0.38784761,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546773671,0.08784761,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546773877,0.08784761,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546774376,0.08960766,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546775077,0.38960766,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546775580,0.08584761,57090.0,57089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546775778,0.00026261,57095.0,57089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546775975,0.087585,57090.0,57089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546776177,0.387585,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546776478,0.47517,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546778174,0.085594,57084.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546778375,0.087594,57084.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546778680,0.079594,57084.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546778874,0.077594,57084.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546779077,0.077594,57084.0,57083.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1725546779381,0.002,57084.0,57083.0,0.748396]
["bitfinex-derivatives","BTCF0:USTF0",1725546779583,0.002,57084.0,57083.0,1.029596]
["bitfinex-derivatives","BTCF0:USTF0",1725546780285,0.002,57084.0,57083.0,2.242752]
["bitfinex-derivatives","BTCF0:USTF0",1725546780781,0.003,57084.0,57083.0,2.250752]
["bitfinex-derivatives","BTCF0:USTF0",1725546781083,0.003,57084.0,57083.0,2.338348]
["bitfinex-derivatives","BTCF0:USTF0",1725546781297,0.087585,57091.0,57090.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725546781580,0.47517,57091.0,57090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546782479,0.47517,57091.0,57090.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1725546782480,0.087585,57091.0,57090.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1725546783284,0.08784161,57095.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725546783481,0.08784161,57095.0,57094.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725546784483,0.09184161,57095.0,57094.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725546785377,0.00426261,57095.0,57094.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725546786679,0.00426261,57095.0,57094.0,1.302598]
["bitfinex-derivatives","BTCF0:USTF0",1725546787086,0.00126261,57095.0,57094.0,1.302598]
["bitfinex-derivatives","BTCF0:USTF0",1725546787486,0.00126261,57095.0,57094.0,1.390177]
["bitfinex-derivatives","BTCF0:USTF0",1725546787685,0.00226261,57095.0,57094.0,1.37509981]
["bitfinex-derivatives","BTCF0:USTF0",1725546787986,0.00226261,57095.0,57094.0,1.46267881]
["bitfinex-derivatives","BTCF0:USTF0",1725546788185,0.00226261,57095.0,57094.0,1.39386716]
["bitfinex-derivatives","BTCF0:USTF0",1725546788382,0.00226261,57095.0,57094.0,1.46274481]
["bitfinex-derivatives","BTCF0:USTF0",1725546788581,6.1e-07,57095.0,57094.0,1.46274481]
["bitfinex-derivatives","BTCF0:USTF0",1725546788895,0.087549,57114.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725546788896,0.00362777,57113.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725546789189,0.00362777,57113.0,57112.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1725546789387,0.09117777,57113.0,57112.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1725546789588,0.08755,57113.0,57112.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1725546789985,0.00026261,57118.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725546790285,0.08780461,57118.0,57117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546791179,0.08780461,57118.0,57117.0,0.450343]
["bitfinex-derivatives","BTCF0:USTF0",1725546791375,0.00626261,57118.0,57117.0,0.450343]
["bitfinex-derivatives","BTCF0:USTF0",1725546791986,0.00626261,57118.0,57117.0,0.750343]
["bitfinex-derivatives","BTCF0:USTF0",1725546793084,0.00026261,57118.0,57117.0,0.751343]
["bitfinex-derivatives","BTCF0:USTF0",1725546794206,0.00365795,57127.0,57117.0,1.78904]
["bitfinex-derivatives","BTCF0:USTF0",1725546794495,0.3281,57143.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725546794791,0.0036866,57143.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546794991,0.087504,57143.0,57139.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725546795187,0.00367814,57145.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546795393,0.30026261,57147.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546795787,0.087501,57145.0,57144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546797182,0.087501,57145.0,57144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546798095,0.175028,57136.0,57135.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546798399,0.089514,57136.0,57135.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546800099,0.089514,57136.0,57135.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725546800895,0.002,57136.0,57135.0,0.30126261]
["bitfinex-derivatives","BTCF0:USTF0",1725546801096,0.002,57136.0,57135.0,0.38877861]
["bitfinex-derivatives","BTCF0:USTF0",1725546801600,0.002,57136.0,57135.0,0.38777861]
["bitfinex-derivatives","BTCF0:USTF0",1725546801792,0.002,57136.0,57135.0,0.38877861]
["bitfinex-derivatives","BTCF0:USTF0",1725546803286,0.002,57136.0,57135.0,0.08877861]
["bitfinex-derivatives","BTCF0:USTF0",1725546803486,0.089514,57136.0,57135.0,0.08877861]
["bitfinex-derivatives","BTCF0:USTF0",1725546803696,0.002,57136.0,57135.0,0.08877861]
["bitfinex-derivatives","BTCF0:USTF0",1725546803997,0.177028,57136.0,57135.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725546804198,0.477028,57136.0,57135.0,0.00126261]
["bitfinex-derivatives","BTCF0:USTF0",1725546804400,1.69330475,57136.0,57135.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546804588,1.85081875,57136.0,57135.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546804790,1.85081875,57136.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546804791,0.087543,57117.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546804990,0.089543,57117.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546805190,0.087551,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546805397,0.089551,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546805595,0.002,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546805896,0.089551,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546806100,0.089551,57112.0,57106.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546806101,0.087559,57107.0,57106.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546806292,0.002,57107.0,57106.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546806495,0.001,57107.0,57106.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546807202,0.087558,57108.0,57106.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546807596,0.00026261,57117.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725546807907,0.00026261,57117.0,57116.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725546808400,0.00026261,57117.0,57116.0,0.389545]
["bitfinex-derivatives","BTCF0:USTF0",1725546809100,0.00026261,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546809297,0.08780561,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546810205,0.09180561,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546810592,0.08780561,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546810798,0.18334861,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546811296,0.18934861,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546811804,0.10180561,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546813605,0.09580561,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546815705,0.00826261,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546815905,0.00726261,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546816107,0.00726261,57117.0,57116.0,0.390545]
["bitfinex-derivatives","BTCF0:USTF0",1725546816806,0.00726261,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546816807,0.09480561,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546817303,0.00826261,57117.0,57116.0,0.390545]
["bitfinex-derivatives","BTCF0:USTF0",1725546817608,0.00826261,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546818107,0.09580561,57117.0,57116.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725546819503,0.09580561,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546819704,0.48334861,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546820014,0.57089161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546820212,1.11609161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546822314,2.24133161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546822801,1.64133161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546823007,2.24133161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546823314,1.64133161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546823517,0.09580561,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546826006,0.57089161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546826414,1.09613161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546826615,0.57089161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546827610,1.69613161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546828203,1.09613161,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546828408,0.087563,57104.0,57103.0,0.09462761]
["bitfinex-derivatives","BTCF0:USTF0",1725546828611,0.087563,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725546828811,0.002,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725546829008,0.087557,57109.0,57107.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725546829210,0.087557,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725546829416,0.087557,57109.0,57108.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725546829719,0.087557,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725546830303,0.090557,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725546831819,0.003,57109.0,57108.0,0.387557]
["bitfinex-derivatives","BTCF0:USTF0",1725546833221,0.003,57109.0,57108.0,0.475114]
["bitfinex-derivatives","BTCF0:USTF0",1725546833426,0.003,57109.0,57108.0,1.69162201]
["bitfinex-derivatives","BTCF0:USTF0",1725546833610,0.003,57109.0,57108.0,1.67293741]
["bitfinex-derivatives","BTCF0:USTF0",1725546833927,0.003,57109.0,57108.0,1.60406501]
["bitfinex-derivatives","BTCF0:USTF0",1725546834106,0.003,57109.0,57108.0,1.69162201]
["bitfinex-derivatives","BTCF0:USTF0",1725546834312,0.00026261,57117.0,57108.0,1.69162201]
["bitfinex-derivatives","BTCF0:USTF0",1725546834313,0.00026261,57117.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725546834520,0.00026261,57117.0,57116.0,0.83789]
["bitfinex-derivatives","BTCF0:USTF0",1725546834819,0.00026261,57117.0,57116.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1725546835033,0.17534861,57117.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546835324,0.24506386,57117.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546836015,0.17534861,57117.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546836225,0.08780561,57117.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546836824,0.09580561,57117.0,57116.0,0.751345]
["bitfinex-derivatives","BTCF0:USTF0",1725546837117,0.00826261,57117.0,57116.0,0.751345]
["bitfinex-derivatives","BTCF0:USTF0",1725546837515,0.00826261,57117.0,57116.0,0.8031366]
["bitfinex-derivatives","BTCF0:USTF0",1725546837916,0.00826261,57117.0,57116.0,0.751345]
["bitfinex-derivatives","BTCF0:USTF0",1725546838116,0.00826261,57117.0,57116.0,0.80314261]
["bitfinex-derivatives","BTCF0:USTF0",1725546838630,0.00026261,57117.0,57116.0,0.75394457]
["bitfinex-derivatives","BTCF0:USTF0",1725546838833,0.00626261,57117.0,57116.0,0.8067348]
["bitfinex-derivatives","BTCF0:USTF0",1725546839029,0.09380561,57117.0,57116.0,0.75494457]
["bitfinex-derivatives","BTCF0:USTF0",1725546839232,0.09380561,57117.0,57116.0,0.451345]
["bitfinex-derivatives","BTCF0:USTF0",1725546839528,0.35597889,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546839720,0.29727719,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546840121,0.29527719,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546840318,0.29527719,57117.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546840319,1.24543119,57117.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546840531,0.1594934,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546840833,0.2470504,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546842530,0.176114,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546842832,0.176114,57108.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546842833,0.175126,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546843033,0.177126,57104.0,57103.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546843225,1.52300314,57104.0,57103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725546843534,1.7346844,57104.0,57085.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1725546843732,0.0876,57080.0,57079.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1725546843926,0.087602,57079.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546844124,0.359802,57079.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546844433,1.55317268,57079.0,57073.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546844632,1.483402,57079.0,57073.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546844836,1.571004,57079.0,57073.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1725546845023,1.571004,57079.0,57053.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1725546845024,0.5256,57078.0,57053.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1725546845222,0.002,57057.0,57050.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725546845428,0.002,57051.0,57042.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1725546845635,0.3608,57054.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546845832,0.3486,57054.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546846133,0.087639,57055.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546846340,0.087639,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546846525,0.387639,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546847644,0.387639,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546847834,0.00226286,57057.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725546848221,0.00226286,57057.0,57056.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546848626,0.00226286,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546848828,0.00226286,57057.0,57056.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546849032,0.00226286,57057.0,57056.0,1.4278]
["bitfinex-derivatives","BTCF0:USTF0",1725546849231,0.00226286,57057.0,57056.0,1.515437]
["bitfinex-derivatives","BTCF0:USTF0",1725546849630,0.00226286,57057.0,57056.0,1.51905605]
["bitfinex-derivatives","BTCF0:USTF0",1725546849835,0.3,57072.0,57056.0,1.51905605]
["bitfinex-derivatives","BTCF0:USTF0",1725546849836,0.087617,57070.0,57056.0,1.43141905]
["bitfinex-derivatives","BTCF0:USTF0",1725546850031,0.087617,57070.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546850336,0.087617,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546851228,0.36106286,57075.0,57069.0,0.389617]
["bitfinex-derivatives","BTCF0:USTF0",1725546851229,0.08787086,57075.0,57069.0,0.389617]
["bitfinex-derivatives","BTCF0:USTF0",1725546851542,0.09148991,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546851835,0.00026286,57075.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546853124,0.00026286,57075.0,57074.0,0.976049]
["bitfinex-derivatives","BTCF0:USTF0",1725546853431,3.1e-07,57075.0,57074.0,1.576049]
["bitfinex-derivatives","BTCF0:USTF0",1725546853632,0.00600031,57075.0,57074.0,2.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1725546853829,0.00596031,57075.0,57074.0,2.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1725546854343,0.087583,57091.0,57074.0,2.0371699]
["bitfinex-derivatives","BTCF0:USTF0",1725546854648,0.3,57093.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546854943,0.00026286,57088.0,57087.0,0.387589]
["bitfinex-derivatives","BTCF0:USTF0",1725546855337,0.00026286,57088.0,57087.0,0.913109]
["bitfinex-derivatives","BTCF0:USTF0",1725546855641,0.00026286,57088.0,57087.0,1.513109]
["bitfinex-derivatives","BTCF0:USTF0",1725546856543,0.00026286,57088.0,57087.0,0.913109]
["bitfinex-derivatives","BTCF0:USTF0",1725546856734,0.00126286,57088.0,57087.0,0.913109]
["bitfinex-derivatives","BTCF0:USTF0",1725546857433,0.00226286,57088.0,57087.0,0.913109]
["bitfinex-derivatives","BTCF0:USTF0",1725546858232,0.08985086,57088.0,57087.0,0.00365706]
["bitfinex-derivatives","BTCF0:USTF0",1725546858435,0.00226286,57088.0,57087.0,0.387589]
["bitfinex-derivatives","BTCF0:USTF0",1725546859024,0.00026286,57088.0,57087.0,0.387589]
["bitfinex-derivatives","BTCF0:USTF0",1725546859225,0.00026286,57088.0,57087.0,0.392589]
["bitfinex-derivatives","BTCF0:USTF0",1725546859937,0.08885086,57088.0,57087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546860138,0.08885086,57088.0,57085.0,0.36448651]
["bitfinex-derivatives","BTCF0:USTF0",1725546860139,0.00126286,57088.0,57085.0,0.36448651]
["bitfinex-derivatives","BTCF0:USTF0",1725546860339,0.089591,57086.0,57085.0,0.36448651]
["bitfinex-derivatives","BTCF0:USTF0",1725546860543,0.089591,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546861742,0.089591,57086.0,57085.0,0.66447224]
["bitfinex-derivatives","BTCF0:USTF0",1725546861743,0.002,57086.0,57085.0,0.66447224]
["bitfinex-derivatives","BTCF0:USTF0",1725546861936,0.002,57086.0,57085.0,0.75206524]
["bitfinex-derivatives","BTCF0:USTF0",1725546862240,0.089591,57086.0,57085.0,0.75206524]
["bitfinex-derivatives","BTCF0:USTF0",1725546862742,0.091591,57086.0,57085.0,0.75206524]
["bitfinex-derivatives","BTCF0:USTF0",1725546862947,0.004,57086.0,57085.0,0.75206524]
["bitfinex-derivatives","BTCF0:USTF0",1725546863840,0.004,57086.0,57085.0,1.36517824]
["bitfinex-derivatives","BTCF0:USTF0",1725546864042,0.004,57086.0,57085.0,1.87758524]
["bitfinex-derivatives","BTCF0:USTF0",1725546864342,0.004,57086.0,57085.0,1.27758524]
["bitfinex-derivatives","BTCF0:USTF0",1725546864536,0.004,57086.0,57085.0,1.87758524]
["bitfinex-derivatives","BTCF0:USTF0",1725546865227,0.004,57086.0,57085.0,1.96517824]
["bitfinex-derivatives","BTCF0:USTF0",1725546865428,0.00026286,57088.0,57087.0,0.262767]
["bitfinex-derivatives","BTCF0:USTF0",1725546865643,0.00026286,57088.0,57087.0,0.264767]
["bitfinex-derivatives","BTCF0:USTF0",1725546865947,0.087564,57104.0,57092.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725546866241,0.087564,57104.0,57103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546866453,0.3608,57120.0,57103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546866739,0.087551,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546867140,0.087551,57112.0,57111.0,0.448353]
["bitfinex-derivatives","BTCF0:USTF0",1725546868343,0.087551,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546868650,0.087551,57112.0,57111.0,0.448353]
["bitfinex-derivatives","BTCF0:USTF0",1725546869038,0.087545,57116.0,57115.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725546869239,0.087545,57116.0,57115.0,0.450347]
["bitfinex-derivatives","BTCF0:USTF0",1725546869445,0.00026263,57117.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725546869742,0.08780563,57117.0,57116.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725546870536,0.00026263,57117.0,57116.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725546871040,0.08780563,57117.0,57116.0,0.09322471]
["bitfinex-derivatives","BTCF0:USTF0",1725546871233,0.08780563,57117.0,57116.0,0.00567971]
["bitfinex-derivatives","BTCF0:USTF0",1725546871531,0.08780563,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546871532,1.60058863,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546871733,0.087551,57112.0,57111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546871944,0.089551,57112.0,57111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546872141,0.087557,57108.0,57106.0,0.08782263]
["bitfinex-derivatives","BTCF0:USTF0",1725546872446,0.002,57112.0,57106.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546872447,0.002,57107.0,57106.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546872644,0.089559,57107.0,57106.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546873033,0.088559,57107.0,57106.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546873650,0.001,57107.0,57106.0,0.08782263]
["bitfinex-derivatives","BTCF0:USTF0",1725546873849,0.004,57107.0,57106.0,0.08782263]
["bitfinex-derivatives","BTCF0:USTF0",1725546874043,0.087547,57115.0,57113.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725546874351,0.087547,57115.0,57114.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546874555,0.087547,57115.0,57114.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546874742,0.00026263,57117.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725546874944,0.08780563,57117.0,57116.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725546875252,0.08780563,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546877141,0.09380563,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546879254,0.18134863,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546879740,0.84214863,57117.0,57116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725546879939,0.84214863,57117.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546879940,0.262659,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546880145,0.477106,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546880341,1.37194018,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546880540,0.77194018,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546881147,0.77553194,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546881954,0.25025194,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546882154,0.18069776,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546882359,0.09314476,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546882652,0.002,57111.0,57110.0,0.748354]
["bitfinex-derivatives","BTCF0:USTF0",1725546883362,0.009,57111.0,57110.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1725546883857,0.002,57111.0,57110.0,0.748354]
["bitfinex-derivatives","BTCF0:USTF0",1725546884045,0.008,57111.0,57110.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1725546884648,0.095553,57111.0,57110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546885049,0.16510718,57111.0,57110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546885956,0.16710718,57111.0,57110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546886557,0.089553,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546886756,0.097553,57111.0,57110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546887051,0.097553,57111.0,57110.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1725546887554,0.01,57111.0,57110.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1725546888059,0.097553,57111.0,57110.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1725546888955,0.01,57111.0,57110.0,0.749354]
["bitfinex-derivatives","BTCF0:USTF0",1725546889361,0.01,57111.0,57110.0,0.836908]
["bitfinex-derivatives","BTCF0:USTF0",1725546889665,0.3,57127.0,57110.0,0.836908]
["bitfinex-derivatives","BTCF0:USTF0",1725546889666,0.08722917,57135.0,57134.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725546889863,0.08755418,57136.0,57135.0,0.448316]
["bitfinex-derivatives","BTCF0:USTF0",1725546889864,0.018,57136.0,57135.0,0.448316]
["bitfinex-derivatives","BTCF0:USTF0",1725546892157,0.018,57136.0,57135.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1725546892663,0.018,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546893055,0.105514,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546894653,0.018,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546896863,0.105514,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546897766,0.018,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546899269,0.105514,57136.0,57135.0,0.36555424]
["bitfinex-derivatives","BTCF0:USTF0",1725546899565,0.018,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546900255,0.105514,57136.0,57135.0,0.45307024]
["bitfinex-derivatives","BTCF0:USTF0",1725546900469,0.105514,57136.0,57135.0,0.36555424]
["bitfinex-derivatives","BTCF0:USTF0",1725546900664,0.105514,57136.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546900866,0.280542,57136.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546901652,0.280542,57136.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546901653,0.175032,57135.0,57134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546901867,0.175032,57135.0,57130.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546901868,0.175044,57131.0,57130.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546902059,0.177044,57131.0,57130.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546902263,0.175044,57131.0,57130.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546902461,0.787686,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546902774,1.475208,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546903262,0.175044,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546903767,0.174044,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546904066,0.086522,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546906057,1.599164,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546906457,0.474044,57131.0,57130.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725546906879,1.607164,57131.0,57130.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725546907167,0.175072,57122.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546907392,0.175072,57122.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546907393,0.087547,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546907664,0.089547,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546907864,0.087547,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546908465,0.087547,57115.0,57114.0,0.36449183]
["bitfinex-derivatives","BTCF0:USTF0",1725546908860,0.087547,57115.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546909165,0.087554,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546909354,0.477108,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546909556,0.175118,57107.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546909861,0.088559,57107.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546910357,0.088559,57107.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546910358,0.087568,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546910769,0.089568,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546911568,0.002,57101.0,57100.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1725546911961,0.089568,57101.0,57100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546913569,0.002,57101.0,57100.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1725546913961,0.002,57101.0,57100.0,1.35337]
["bitfinex-derivatives","BTCF0:USTF0",1725546914159,0.00026263,57106.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725546914467,0.087543,57118.0,57105.0,0.750362]
["bitfinex-derivatives","BTCF0:USTF0",1725546914669,0.002,57122.0,57117.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546914859,0.087542,57118.0,57117.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546915863,0.087537,57122.0,57117.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546916064,0.08754,57120.0,57117.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546916262,0.00026263,57123.0,57122.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725546916564,0.00026263,57123.0,57122.0,0.750336]
["bitfinex-derivatives","BTCF0:USTF0",1725546916766,0.087521,57132.0,57122.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1725546917069,0.2653,57139.0,57131.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546917277,0.087516,57135.0,57131.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725546917576,0.26905989,57139.0,57132.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725546917777,0.08752,57133.0,57131.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725546918076,0.002,57132.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546918374,0.002,57132.0,57131.0,0.748322]
["bitfinex-derivatives","BTCF0:USTF0",1725546920378,0.002,57132.0,57131.0,0.75206694]
["bitfinex-derivatives","BTCF0:USTF0",1725546920576,0.02,57136.0,57135.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725546920772,0.087484,57156.0,57153.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725546921077,0.00371735,57160.0,57155.0,0.752284]
["bitfinex-derivatives","BTCF0:USTF0",1725546921375,0.00371735,57160.0,57159.0,0.752279]
["bitfinex-derivatives","BTCF0:USTF0",1725546921575,0.087473,57163.0,57159.0,0.748279]
["bitfinex-derivatives","BTCF0:USTF0",1725546921775,0.087458,57173.0,57162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546921962,0.44802917,57185.0,57162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546921963,0.08745,57179.0,57172.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546922163,0.08772038,57173.0,57172.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725546922764,0.08772038,57173.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546923574,0.08772038,57173.0,57172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546923575,0.18217838,57173.0,57172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725546923877,1.60689838,57173.0,57172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725546924186,0.174922,57171.0,57170.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546924666,1.299682,57171.0,57170.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546924975,0.699682,57171.0,57170.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546925280,0.087461,57171.0,57170.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546925979,0.008,57171.0,57170.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546926170,0.008,57171.0,57170.0,0.08872438]
["bitfinex-derivatives","BTCF0:USTF0",1725546926369,0.008,57171.0,57170.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546926568,0.095461,57171.0,57170.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546927077,1.607682,57171.0,57170.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725546927375,0.087473,57163.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546927775,0.699746,57163.0,57155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546927974,1.212273,57163.0,57155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546928172,1.299746,57163.0,57155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546928566,1.299746,57163.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546928769,1.212273,57163.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546928968,1.30337598,57163.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546929575,1.31237598,57163.0,57162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546930683,1.39984898,57163.0,57162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546931178,1.31237598,57163.0,57162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546931580,0.71237598,57163.0,57162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546932479,0.71237598,57163.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546932480,0.174962,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546932881,0.27129959,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546933083,0.174962,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546933879,0.009,57158.0,57157.0,0.36206238]
["bitfinex-derivatives","BTCF0:USTF0",1725546934077,0.009,57158.0,57157.0,0.44954438]
["bitfinex-derivatives","BTCF0:USTF0",1725546934671,0.096481,57158.0,57157.0,0.44954438]
["bitfinex-derivatives","BTCF0:USTF0",1725546934878,0.009,57158.0,57157.0,0.44954438]
["bitfinex-derivatives","BTCF0:USTF0",1725546935878,0.01,57158.0,57157.0,0.44954438]
["bitfinex-derivatives","BTCF0:USTF0",1725546936583,0.01,57158.0,57157.0,0.44854438]
["bitfinex-derivatives","BTCF0:USTF0",1725546936776,0.087477,57161.0,57159.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725546936977,0.087477,57161.0,57160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546937178,0.087477,57161.0,57160.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725546937390,0.087477,57161.0,57160.0,0.391478]
["bitfinex-derivatives","BTCF0:USTF0",1725546939482,0.097477,57161.0,57160.0,0.392478]
["bitfinex-derivatives","BTCF0:USTF0",1725546939694,0.097477,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546939874,0.184954,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546940193,0.272431,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546941078,0.27618854,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546941587,0.18871154,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546942577,0.097477,57161.0,57160.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725546942982,0.097477,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546943583,0.097477,57161.0,57160.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1725546944574,0.097477,57161.0,57160.0,0.75693446]
["bitfinex-derivatives","BTCF0:USTF0",1725546946081,0.097477,57161.0,57160.0,0.66945646]
["bitfinex-derivatives","BTCF0:USTF0",1725546947586,0.097477,57161.0,57160.0,0.75693446]
["bitfinex-derivatives","BTCF0:USTF0",1725546950989,0.01,57161.0,57160.0,0.84441246]
["bitfinex-derivatives","BTCF0:USTF0",1725546951290,0.09021362,57161.0,57160.0,1.88177446]
["bitfinex-derivatives","BTCF0:USTF0",1725546951485,0.00273762,57161.0,57160.0,1.28177446]
["bitfinex-derivatives","BTCF0:USTF0",1725546951693,0.00273762,57161.0,57160.0,2.02079888]
["bitfinex-derivatives","BTCF0:USTF0",1725546951879,0.004,57163.0,57162.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1725546952084,0.004,57163.0,57162.0,1.13575]
["bitfinex-derivatives","BTCF0:USTF0",1725546952407,0.004,57163.0,57162.0,1.73127856]
["bitfinex-derivatives","BTCF0:USTF0",1725546952983,0.00026238,57173.0,57172.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725546953186,0.00026238,57173.0,57172.0,0.813059]
["bitfinex-derivatives","BTCF0:USTF0",1725546954388,0.08772038,57173.0,57172.0,0.813059]
["bitfinex-derivatives","BTCF0:USTF0",1725546954995,0.15747249,57173.0,57172.0,0.813059]
["bitfinex-derivatives","BTCF0:USTF0",1725546955398,0.08772038,57173.0,57172.0,0.813059]
["bitfinex-derivatives","BTCF0:USTF0",1725546955592,0.15745587,57173.0,57172.0,0.814059]
["bitfinex-derivatives","BTCF0:USTF0",1725546956297,0.15745587,57173.0,57172.0,0.81667484]
["bitfinex-derivatives","BTCF0:USTF0",1725546956599,0.08772038,57173.0,57172.0,0.81667484]
["bitfinex-derivatives","BTCF0:USTF0",1725546958293,0.15745587,57173.0,57172.0,0.81667484]
["bitfinex-derivatives","BTCF0:USTF0",1725546958489,0.17517838,57173.0,57172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546959001,0.26263638,57173.0,57172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546959197,0.29099355,57173.0,57172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725546959703,0.29099355,57173.0,57172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546959704,0.29099228,57173.0,57172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725546959997,0.29099228,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546960200,0.29099273,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546960501,0.39566773,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546960798,0.56319273,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546961009,0.53483638,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546961392,1.95955638,57173.0,57172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546961594,1.05955638,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546961795,0.51710441,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546962104,0.51710521,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546962296,0.44737838,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546962500,1.65955638,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546962708,1.55597238,57173.0,57172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546962897,0.43097792,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546963099,1.55597238,57173.0,57172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725546963402,1.55597238,57173.0,57160.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1725546963403,0.174952,57161.0,57160.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1725546963611,0.174956,57160.0,57159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546963796,0.174956,57160.0,57159.0,0.30367196]
["bitfinex-derivatives","BTCF0:USTF0",1725546964001,0.174958,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546964305,0.262437,57159.0,57158.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1725546964507,0.262437,57159.0,57146.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725546964508,0.174996,57147.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546964716,0.174996,57147.0,57132.0,0.06861494]
["bitfinex-derivatives","BTCF0:USTF0",1725546964717,0.3608,57147.0,57132.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725546965004,0.06978926,57137.0,57129.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546965190,0.15731247,57136.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546965401,0.087514,57136.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546965593,0.00026238,57141.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546965796,0.087513,57137.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546966002,0.087514,57136.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546966197,0.087519,57133.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546966391,0.087519,57133.0,57130.0,0.30026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546966392,0.087522,57131.0,57130.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546968197,0.087522,57131.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546968198,1.12512,57131.0,57119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546968399,1.12512,57131.0,57113.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1725546968400,0.087541,57119.0,57115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546968706,0.6608,57129.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546968707,0.3608,57129.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546969003,0.087525,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546969397,0.611645,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546969707,1.211645,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546969906,1.65997,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546971006,1.66197,57129.0,57128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725546971203,1.66197,57129.0,57123.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546971204,0.087533,57124.0,57123.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725546971403,0.087533,57124.0,57105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546971404,0.75906155,57124.0,57105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546971703,0.087547,57115.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546971901,0.086547,57115.0,57114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546972699,0.00026263,57120.0,57111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546972700,0.087551,57112.0,57111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725546972901,0.087551,57112.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546972902,0.089551,57112.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546973405,0.002,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546973710,0.085551,57112.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546974008,0.085551,57112.0,57111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546974218,0.085551,57112.0,57111.0,0.750353]
["bitfinex-derivatives","BTCF0:USTF0",1725546974219,0.002,57112.0,57111.0,0.750353]
["bitfinex-derivatives","BTCF0:USTF0",1725546974399,0.087547,57115.0,57113.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725546974704,0.087547,57115.0,57114.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1725546975415,0.087547,57115.0,57114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546975802,0.087547,57115.0,57109.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546975803,0.087554,57110.0,57109.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546976003,0.777108,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546976202,1.298428,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546976409,1.385982,57110.0,57109.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546976604,1.385982,57110.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546976605,0.087579,57094.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546976821,1.38242,57110.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546976822,0.087573,57098.0,57096.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725546977032,0.087573,57098.0,57097.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546977514,0.087573,57098.0,57097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546978213,0.087573,57098.0,57097.0,0.389574]
["bitfinex-derivatives","BTCF0:USTF0",1725546978511,0.086573,57098.0,57097.0,0.389574]
["bitfinex-derivatives","BTCF0:USTF0",1725546979318,0.00026263,57103.0,57097.0,0.389574]
["bitfinex-derivatives","BTCF0:USTF0",1725546979319,0.087568,57101.0,57097.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725546979500,0.087568,57101.0,57100.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725546981220,0.00026263,57103.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725546981511,0.00026263,57103.0,57102.0,0.387566]
["bitfinex-derivatives","BTCF0:USTF0",1725546981700,0.08782763,57103.0,57102.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725546982314,0.08782763,57103.0,57102.0,0.391566]
["bitfinex-derivatives","BTCF0:USTF0",1725546982522,0.00026263,57103.0,57102.0,0.391566]
["bitfinex-derivatives","BTCF0:USTF0",1725546983018,0.00626263,57103.0,57102.0,0.392566]
["bitfinex-derivatives","BTCF0:USTF0",1725546984302,0.00626263,57103.0,57102.0,1.517926]
["bitfinex-derivatives","BTCF0:USTF0",1725546984506,0.087543,57118.0,57117.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725546984712,0.087543,57118.0,57117.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1725546984908,0.3608,57130.0,57126.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725546984909,0.087529,57127.0,57126.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725546985217,0.087531,57125.0,57124.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1725546985410,0.089531,57125.0,57124.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1725546986013,0.089531,57125.0,57124.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725546986712,0.087536,57122.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546986918,0.002,57125.0,57120.0,0.387539]
["bitfinex-derivatives","BTCF0:USTF0",1725546986919,0.087537,57121.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725546987106,0.087537,57121.0,57119.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546987107,0.175078,57120.0,57119.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546987418,0.087565,57103.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725546987711,0.087565,57103.0,57102.0,0.448366]
["bitfinex-derivatives","BTCF0:USTF0",1725546988104,0.087554,57110.0,57102.0,0.36446048]
["bitfinex-derivatives","BTCF0:USTF0",1725546988307,0.087565,57103.0,57102.0,0.36446048]
["bitfinex-derivatives","BTCF0:USTF0",1725546988504,0.087565,57103.0,57098.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725546988704,0.087565,57103.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546988705,0.087573,57098.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546988908,0.089573,57098.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546989110,0.087573,57098.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546989707,0.067453,57098.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546989912,0.367453,57098.0,57097.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725546990311,0.067453,57098.0,57097.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725546990920,0.002,57099.0,57097.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725546991111,0.089571,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546993916,0.089571,57099.0,57098.0,0.450373]
["bitfinex-derivatives","BTCF0:USTF0",1725546995016,0.002,57099.0,57098.0,0.450373]
["bitfinex-derivatives","BTCF0:USTF0",1725546995916,0.089571,57099.0,57098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725546996320,0.08757,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725546996523,0.08757,57100.0,57099.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725546996727,0.53594,57100.0,57099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546996927,0.62351,57100.0,57099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546998511,0.62810635,57100.0,57099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725546999231,0.262719,57098.0,57097.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725546999414,0.175194,57082.0,57081.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725546999612,0.175194,57082.0,57079.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725546999613,0.6608,57082.0,57079.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725546999814,0.6608,57082.0,57075.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725546999815,0.087602,57079.0,57075.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1725547000017,0.087609,57074.0,57073.0,0.00374005]
["bitfinex-derivatives","BTCF0:USTF0",1725547000220,0.087611,57073.0,57072.0,0.6462722]
["bitfinex-derivatives","BTCF0:USTF0",1725547000425,0.389611,57073.0,57072.0,0.05159232]
["bitfinex-derivatives","BTCF0:USTF0",1725547000618,0.087616,57070.0,57069.0,0.41239782]
["bitfinex-derivatives","BTCF0:USTF0",1725547000819,0.087616,57070.0,57069.0,0.36442264]
["bitfinex-derivatives","BTCF0:USTF0",1725547000820,0.089616,57070.0,57069.0,0.36442264]
["bitfinex-derivatives","BTCF0:USTF0",1725547001021,0.075616,57070.0,57069.0,0.36442264]
["bitfinex-derivatives","BTCF0:USTF0",1725547001719,0.075616,57070.0,57069.0,0.37842264]
["bitfinex-derivatives","BTCF0:USTF0",1725547002422,0.075616,57070.0,57069.0,0.37642264]
["bitfinex-derivatives","BTCF0:USTF0",1725547002819,0.0012116,57070.0,57069.0,1.58971964]
["bitfinex-derivatives","BTCF0:USTF0",1725547003021,0.00026263,57078.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725547003321,0.00026263,57078.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547003724,0.00026263,57078.0,57077.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725547004525,0.00026263,57078.0,57077.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725547004728,0.087596,57083.0,57079.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725547004919,0.087597,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547005124,0.087601,57080.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547005327,0.089603,57078.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547005628,0.389603,57078.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547006621,0.389603,57078.0,57074.0,0.00376214]
["bitfinex-derivatives","BTCF0:USTF0",1725547006622,0.302,57078.0,57074.0,0.00376214]
["bitfinex-derivatives","BTCF0:USTF0",1725547006829,0.089608,57075.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547007025,0.002,57073.0,57072.0,0.08787363]
["bitfinex-derivatives","BTCF0:USTF0",1725547007230,0.002,57075.0,57072.0,0.08787363]
["bitfinex-derivatives","BTCF0:USTF0",1725547007433,0.089608,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547007724,0.089608,57075.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547007929,0.089608,57075.0,57074.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1725547008116,0.002,57075.0,57074.0,1.28494427]
["bitfinex-derivatives","BTCF0:USTF0",1725547008318,0.002,57075.0,57074.0,1.88494427]
["bitfinex-derivatives","BTCF0:USTF0",1725547008535,0.087608,57076.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547008824,0.175216,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547009030,0.175216,57075.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547009031,0.087611,57073.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547009328,0.471222,57073.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547009629,0.083611,57073.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547009827,0.075611,57073.0,57072.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547010624,0.075611,57073.0,57072.0,0.08787563]
["bitfinex-derivatives","BTCF0:USTF0",1725547011625,0.080611,57073.0,57072.0,0.08787563]
["bitfinex-derivatives","BTCF0:USTF0",1725547012121,0.075611,57073.0,57072.0,0.08787563]
["bitfinex-derivatives","BTCF0:USTF0",1725547012326,0.081611,57073.0,57072.0,0.08787563]
["bitfinex-derivatives","BTCF0:USTF0",1725547012720,0.006,57073.0,57072.0,0.08787563]
["bitfinex-derivatives","BTCF0:USTF0",1725547012920,0.006,57073.0,57072.0,0.61351563]
["bitfinex-derivatives","BTCF0:USTF0",1725547014014,0.006,57073.0,57072.0,1.30112863]
["bitfinex-derivatives","BTCF0:USTF0",1725547014417,0.087597,57082.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725547014731,0.087597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547016041,0.101597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547017422,0.014,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547018233,0.101597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547018841,0.087597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547019032,0.100597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547019538,0.099597,57082.0,57081.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1725547020330,0.08785863,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725547020641,0.17545463,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547020836,0.26305063,57083.0,57082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547021033,0.26305063,57083.0,57067.0,0.0515159]
["bitfinex-derivatives","BTCF0:USTF0",1725547021034,0.175222,57073.0,57067.0,0.0515159]
["bitfinex-derivatives","BTCF0:USTF0",1725547021230,0.13139334,57073.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725547021433,0.13139334,57073.0,57062.0,0.4123159]
["bitfinex-derivatives","BTCF0:USTF0",1725547021434,0.13339334,57073.0,57065.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725547021838,0.04578234,57073.0,57069.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1725547022340,0.04578234,57073.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547022728,0.002,57073.0,57071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547022930,0.00026263,57083.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725547023136,0.087597,57082.0,57081.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725547023527,0.00026263,57083.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725547023738,0.00026263,57083.0,57082.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1725547024034,0.00026263,57083.0,57082.0,0.450397]
["bitfinex-derivatives","BTCF0:USTF0",1725547024229,0.00026263,57083.0,57082.0,1.063554]
["bitfinex-derivatives","BTCF0:USTF0",1725547024736,0.00026263,57083.0,57082.0,1.7150699]
["bitfinex-derivatives","BTCF0:USTF0",1725547025353,0.06979847,57105.0,57091.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725547025643,0.3281,57106.0,57104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547025644,0.0018,57106.0,57104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547025939,0.087559,57107.0,57104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547026140,0.08756,57106.0,57105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547026341,0.82536,57106.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547026531,0.389568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547026740,0.089568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547027460,0.45937984,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547027643,0.389568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547027943,1.602536,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547028239,0.089568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547029232,0.016,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547029944,0.103568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547030145,0.403568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547030331,0.103568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547030529,0.103568,57101.0,57100.0,0.36106263]
["bitfinex-derivatives","BTCF0:USTF0",1725547030733,0.103568,57101.0,57100.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547031241,0.103568,57101.0,57100.0,0.36106263]
["bitfinex-derivatives","BTCF0:USTF0",1725547031438,0.114568,57101.0,57100.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547031841,0.027,57101.0,57100.0,0.08883263]
["bitfinex-derivatives","BTCF0:USTF0",1725547032040,0.027,57101.0,57100.0,0.38883263]
["bitfinex-derivatives","BTCF0:USTF0",1725547032444,0.027,57101.0,57100.0,0.74963263]
["bitfinex-derivatives","BTCF0:USTF0",1725547032656,0.025,57101.0,57100.0,1.96260263]
["bitfinex-derivatives","BTCF0:USTF0",1725547032836,9.6e-07,57101.0,57100.0,1.96260263]
["bitfinex-derivatives","BTCF0:USTF0",1725547033146,0.2582,57124.0,57120.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725547033147,0.087536,57123.0,57120.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725547033350,0.016,57126.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547033535,0.10353,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547033942,0.087531,57125.0,57122.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725547034338,0.002,57123.0,57122.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725547034537,0.002,57123.0,57122.0,0.09315454]
["bitfinex-derivatives","BTCF0:USTF0",1725547034956,0.089534,57123.0,57122.0,0.00561954]
["bitfinex-derivatives","BTCF0:USTF0",1725547035344,0.089534,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547035939,0.089534,57123.0,57122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547036141,0.089534,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547036540,0.097534,57123.0,57122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547037149,0.01,57123.0,57122.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725547037343,0.002,57123.0,57122.0,0.614736]
["bitfinex-derivatives","BTCF0:USTF0",1725547037542,0.01,57123.0,57122.0,0.615736]
["bitfinex-derivatives","BTCF0:USTF0",1725547038548,0.01,57123.0,57122.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725547039244,0.002,57123.0,57122.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725547039452,0.002,57123.0,57122.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725547039657,0.002,57123.0,57122.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725547039849,0.002,57123.0,57122.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1725547040553,0.002,57123.0,57122.0,0.102536]
["bitfinex-derivatives","BTCF0:USTF0",1725547040853,0.002,57123.0,57122.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1725547042252,0.002,57123.0,57122.0,0.102536]
["bitfinex-derivatives","BTCF0:USTF0",1725547042470,0.002,57123.0,57122.0,0.104536]
["bitfinex-derivatives","BTCF0:USTF0",1725547042654,0.002,57123.0,57122.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1725547042952,0.016,57126.0,57125.0,0.175062]
["bitfinex-derivatives","BTCF0:USTF0",1725547042953,0.00726359,57126.0,57125.0,0.175062]
["bitfinex-derivatives","BTCF0:USTF0",1725547043251,0.00726359,57126.0,57125.0,0.9342313]
["bitfinex-derivatives","BTCF0:USTF0",1725547043441,0.00726359,57126.0,57125.0,2.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1725547044954,0.00026263,57131.0,57130.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725547045154,0.00026263,57131.0,57130.0,0.752324]
["bitfinex-derivatives","BTCF0:USTF0",1725547045742,0.00026263,57131.0,57130.0,2.228968]
["bitfinex-derivatives","BTCF0:USTF0",1725547046249,0.00026263,57131.0,57130.0,1.016324]
["bitfinex-derivatives","BTCF0:USTF0",1725547046449,0.08878463,57131.0,57130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547046646,0.00126263,57131.0,57130.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725547046958,0.00126263,57131.0,57130.0,0.752324]
["bitfinex-derivatives","BTCF0:USTF0",1725547047557,0.00126263,57131.0,57130.0,1.964968]
["bitfinex-derivatives","BTCF0:USTF0",1725547047852,0.00126263,57131.0,57130.0,2.210168]
["bitfinex-derivatives","BTCF0:USTF0",1725547048056,0.00126263,57131.0,57130.0,2.215168]
["bitfinex-derivatives","BTCF0:USTF0",1725547048650,0.00126263,57131.0,57130.0,1.527644]
["bitfinex-derivatives","BTCF0:USTF0",1725547049047,0.00126263,57131.0,57130.0,1.002524]
["bitfinex-derivatives","BTCF0:USTF0",1725547049256,0.00126263,57131.0,57130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725547049549,0.26382863,57131.0,57130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725547049752,1.08894863,57131.0,57130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725547050549,0.56382863,57131.0,57130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725547050754,0.175068,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547051051,0.087537,57121.0,57117.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725547051451,0.087537,57121.0,57120.0,0.36106263]
["bitfinex-derivatives","BTCF0:USTF0",1725547052053,0.175074,57121.0,57120.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547052260,0.167074,57121.0,57120.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547052963,1.293274,57121.0,57120.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547053155,1.538274,57121.0,57120.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547053359,0.413074,57121.0,57120.0,0.01026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547053851,0.418074,57121.0,57120.0,0.01126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547054963,0.072537,57121.0,57120.0,0.01126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547055366,0.071537,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547055561,0.085537,57121.0,57120.0,0.00226263]
["bitfinex-derivatives","BTCF0:USTF0",1725547056059,0.093537,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547056261,0.181074,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547056461,1.393811,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547056762,1.306274,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547056964,0.181074,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547057167,1.306274,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547057370,1.393811,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547058457,1.395811,57121.0,57120.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547058660,1.395811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547062471,1.415811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547063363,0.815811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547063763,1.415811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547064958,0.815811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547065178,1.415811,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547065761,0.290611,57121.0,57120.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547065974,0.029,57121.0,57120.0,0.53587863]
["bitfinex-derivatives","BTCF0:USTF0",1725547066178,0.00426263,57131.0,57120.0,0.36080063]
["bitfinex-derivatives","BTCF0:USTF0",1725547066474,0.00426263,57131.0,57130.0,1.111124]
["bitfinex-derivatives","BTCF0:USTF0",1725547066675,0.3281,57140.0,57130.0,1.55750624]
["bitfinex-derivatives","BTCF0:USTF0",1725547066867,0.087495,57149.0,57139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547067173,0.087508,57141.0,57139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547067377,0.087508,57140.0,57139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547067777,0.475016,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547068081,0.387508,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547068270,0.475016,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547068779,1.600056,57140.0,57139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547069979,1.600056,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547070473,0.475016,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547070672,1.00378034,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547071269,1.00378034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547071975,1.36458034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547072370,1.36758034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547072681,1.96758034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547072983,1.96758034,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547073171,1.36758034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547073780,1.36758034,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547073972,1.36758034,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547074175,0.45503234,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547074384,0.451308,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547074785,0.538816,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547075279,1.751364,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547075481,0.538816,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547075884,0.535816,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547076081,0.538816,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547076389,0.090508,57140.0,57139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547076581,0.087508,57140.0,57139.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1725547076774,0.090508,57140.0,57139.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1725547077181,0.087508,57140.0,57139.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1725547077381,0.003,57140.0,57139.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1725547077688,0.003,57140.0,57139.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1725547077888,0.003,57140.0,57139.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1725547078280,0.003,57140.0,57139.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1725547078480,0.003,57140.0,57139.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1725547078984,0.087508,57141.0,57140.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725547079179,0.087508,57141.0,57140.0,0.452308]
["bitfinex-derivatives","BTCF0:USTF0",1725547080376,0.090508,57141.0,57140.0,0.453308]
["bitfinex-derivatives","BTCF0:USTF0",1725547081077,0.090508,57141.0,57140.0,0.454308]
["bitfinex-derivatives","BTCF0:USTF0",1725547081780,0.090508,57141.0,57140.0,0.754308]
["bitfinex-derivatives","BTCF0:USTF0",1725547081781,0.003,57141.0,57140.0,0.754308]
["bitfinex-derivatives","BTCF0:USTF0",1725547082087,0.003,57141.0,57140.0,1.354308]
["bitfinex-derivatives","BTCF0:USTF0",1725547082288,0.00026263,57145.0,57144.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725547082501,0.00026263,57145.0,57144.0,0.752302]
["bitfinex-derivatives","BTCF0:USTF0",1725547083189,0.08749,57152.0,57151.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725547083388,0.08749,57152.0,57151.0,0.452291]
["bitfinex-derivatives","BTCF0:USTF0",1725547084285,0.087485,57156.0,57155.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1725547084482,0.087485,57156.0,57155.0,0.391485]
["bitfinex-derivatives","BTCF0:USTF0",1725547084798,0.00026263,57157.0,57156.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725547084981,0.087474,57163.0,57162.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725547085181,0.087474,57163.0,57162.0,0.752274]
["bitfinex-derivatives","BTCF0:USTF0",1725547085586,0.087474,57163.0,57162.0,0.748274]
["bitfinex-derivatives","BTCF0:USTF0",1725547085995,0.3281,57171.0,57162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547086181,0.3608,57174.0,57162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547086182,0.00026238,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547086489,0.08772738,57168.0,57167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547086690,0.08772738,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547086889,0.17519238,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547087695,0.174946,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547087890,0.087473,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547088196,0.174946,57163.0,57162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547088692,0.173946,57163.0,57162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547089085,0.086481,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547089285,0.086481,57158.0,57157.0,0.00402534]
["bitfinex-derivatives","BTCF0:USTF0",1725547089485,0.085481,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547090192,0.00369716,57164.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547090487,0.087477,57161.0,57160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547090995,0.087477,57161.0,57160.0,0.387478]
["bitfinex-derivatives","BTCF0:USTF0",1725547091979,0.087468,57167.0,57166.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725547092282,0.087468,57167.0,57166.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725547093078,0.087468,57167.0,57166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547093389,0.090468,57167.0,57166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547093985,0.091468,57167.0,57166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547095695,0.090468,57167.0,57166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547095998,0.090468,57167.0,57144.0,0.15622765]
["bitfinex-derivatives","BTCF0:USTF0",1725547095999,0.262443,57158.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547096181,0.561443,57158.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547096795,0.085481,57158.0,57157.0,0.36106238]
["bitfinex-derivatives","BTCF0:USTF0",1725547097302,0.087477,57161.0,57160.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725547097480,0.087477,57161.0,57160.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725547098388,0.087472,57164.0,57163.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725547098584,0.087472,57164.0,57163.0,0.387469]
["bitfinex-derivatives","BTCF0:USTF0",1725547098781,0.087472,57164.0,57163.0,0.391469]
["bitfinex-derivatives","BTCF0:USTF0",1725547098986,0.094467,57167.0,57166.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725547099185,0.094467,57167.0,57166.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1725547099186,0.091467,57167.0,57166.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1725547099399,0.004,57167.0,57166.0,0.452268]
["bitfinex-derivatives","BTCF0:USTF0",1725547099594,0.004,57167.0,57166.0,1.577068]
["bitfinex-derivatives","BTCF0:USTF0",1725547100487,0.007,57167.0,57166.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1725547100694,0.2637,57189.0,57166.0,1.578068]
["bitfinex-derivatives","BTCF0:USTF0",1725547100695,0.08722942,57197.0,57167.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1725547100991,0.087438,57186.0,57182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547101196,0.087438,57186.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547101396,0.08743,57191.0,57186.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725547101597,0.08743,57191.0,57190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547102894,0.08743,57191.0,57190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725547103498,0.09243,57191.0,57190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725547103794,0.005,57191.0,57190.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1725547103998,0.005,57191.0,57190.0,0.754232]
["bitfinex-derivatives","BTCF0:USTF0",1725547104200,0.005,57191.0,57190.0,1.966224]
["bitfinex-derivatives","BTCF0:USTF0",1725547104698,0.005,57191.0,57190.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1725547105203,0.005,57191.0,57190.0,1.58150943]
["bitfinex-derivatives","BTCF0:USTF0",1725547105395,0.005,57191.0,57190.0,1.58250943]
["bitfinex-derivatives","BTCF0:USTF0",1725547105598,0.005,57191.0,57190.0,1.66994143]
["bitfinex-derivatives","BTCF0:USTF0",1725547105798,0.00016894,57194.0,57193.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1725547106005,0.087398,57212.0,57209.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725547106190,0.0874,57211.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547106394,0.3608,57207.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547106587,0.2433,57206.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547106790,0.2433,57206.0,57195.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547107000,0.2433,57206.0,57195.0,0.66106238]
["bitfinex-derivatives","BTCF0:USTF0",1725547107196,0.2433,57206.0,57195.0,0.36106238]
["bitfinex-derivatives","BTCF0:USTF0",1725547107197,0.087423,57196.0,57195.0,0.36106238]
["bitfinex-derivatives","BTCF0:USTF0",1725547108390,0.087423,57196.0,57195.0,0.66106238]
["bitfinex-derivatives","BTCF0:USTF0",1725547109002,0.087423,57196.0,57195.0,0.66206238]
["bitfinex-derivatives","BTCF0:USTF0",1725547109708,0.087423,57196.0,57195.0,0.66306238]
["bitfinex-derivatives","BTCF0:USTF0",1725547110201,0.087423,57196.0,57195.0,0.66206238]
["bitfinex-derivatives","BTCF0:USTF0",1725547110500,0.087423,57196.0,57195.0,0.66306238]
["bitfinex-derivatives","BTCF0:USTF0",1725547110697,0.087417,57200.0,57195.0,0.66306238]
["bitfinex-derivatives","BTCF0:USTF0",1725547110904,0.087417,57200.0,57199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547111093,0.087411,57204.0,57199.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725547111289,0.087411,57204.0,57203.0,0.391412]
["bitfinex-derivatives","BTCF0:USTF0",1725547111489,0.087411,57204.0,57203.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725547111799,0.087411,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547112100,0.174822,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547112300,0.262233,57204.0,57203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547112509,0.174846,57196.0,57195.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1725547112695,0.262269,57196.0,57195.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1725547112889,0.174878,57185.0,57184.0,0.00369846]
["bitfinex-derivatives","BTCF0:USTF0",1725547113092,0.087441,57184.0,57183.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725547113290,0.087441,57184.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547113595,0.087441,57184.0,57183.0,0.66454291]
["bitfinex-derivatives","BTCF0:USTF0",1725547113790,0.174882,57184.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547114290,0.087441,57184.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725547115794,0.174882,57184.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547115992,0.087441,57184.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725547116207,0.087441,57184.0,57183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547116406,0.174882,57184.0,57183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725547116703,0.175882,57184.0,57183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547116899,0.264323,57184.0,57183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547117204,0.176882,57184.0,57183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547117390,0.174922,57171.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547117594,0.474922,57171.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547118809,0.174922,57171.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547119399,0.0018,57174.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547119594,0.087457,57174.0,57173.0,0.391458]
["bitfinex-derivatives","BTCF0:USTF0",1725547119811,0.00026238,57176.0,57173.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725547120103,0.00026238,57176.0,57175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547120301,0.08771538,57176.0,57175.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1725547120703,0.29722642,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547121412,0.29722642,57176.0,57175.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1725547122201,0.29722642,57176.0,57175.0,0.00562203]
["bitfinex-derivatives","BTCF0:USTF0",1725547122698,0.29922642,57176.0,57175.0,0.00562203]
["bitfinex-derivatives","BTCF0:USTF0",1725547122899,0.30222642,57176.0,57175.0,0.00662203]
["bitfinex-derivatives","BTCF0:USTF0",1725547123196,0.21477342,57176.0,57175.0,0.09407703]
["bitfinex-derivatives","BTCF0:USTF0",1725547124009,0.98184006,57176.0,57173.0,0.25408156]
["bitfinex-derivatives","BTCF0:USTF0",1725547124210,0.82701478,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547124409,0.95363071,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547124612,0.95263071,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547125411,0.95263071,57176.0,57175.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725547125606,1.04008371,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547126001,1.03708371,57176.0,57175.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547126200,1.04108371,57176.0,57175.0,0.388455]
["bitfinex-derivatives","BTCF0:USTF0",1725547126720,0.94963071,57176.0,57175.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725547127014,1.04108371,57176.0,57175.0,0.388455]
["bitfinex-derivatives","BTCF0:USTF0",1725547128602,0.27401707,57176.0,57175.0,0.388455]
["bitfinex-derivatives","BTCF0:USTF0",1725547128806,0.14740114,57176.0,57175.0,0.388455]
["bitfinex-derivatives","BTCF0:USTF0",1725547129111,0.14740114,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547129112,0.23485414,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547129501,0.09271538,57176.0,57175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547129717,0.09271538,57176.0,57174.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547129718,0.087455,57175.0,57174.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725547129918,0.088455,57175.0,57174.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1725547131013,0.091455,57175.0,57174.0,0.388455]
["bitfinex-derivatives","BTCF0:USTF0",1725547132108,0.091455,57175.0,57174.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547132710,0.092455,57175.0,57174.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547132913,0.17991,57175.0,57174.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547133819,0.092455,57175.0,57174.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547134303,0.17991,57175.0,57174.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725547137917,0.17991,57175.0,57174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725547140010,0.267365,57175.0,57174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547140207,0.174936,57166.0,57165.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547140616,0.264404,57166.0,57165.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547141116,1.389204,57166.0,57165.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547141519,1.389204,57166.0,57165.0,0.00426238]
["bitfinex-derivatives","BTCF0:USTF0",1725547141520,1.46255663,57166.0,57165.0,0.00426238]
["bitfinex-derivatives","BTCF0:USTF0",1725547141821,1.39280936,57166.0,57165.0,0.00426238]
["bitfinex-derivatives","BTCF0:USTF0",1725547142021,0.86800936,57166.0,57165.0,0.00426238]
["bitfinex-derivatives","BTCF0:USTF0",1725547142220,0.089468,57166.0,57165.0,0.00426238]
["bitfinex-derivatives","BTCF0:USTF0",1725547142529,0.089468,57166.0,57165.0,1.66480238]
["bitfinex-derivatives","BTCF0:USTF0",1725547142530,0.002,57166.0,57165.0,1.66480238]
["bitfinex-derivatives","BTCF0:USTF0",1725547142719,0.002,57166.0,57165.0,1.73352803]
["bitfinex-derivatives","BTCF0:USTF0",1725547143025,0.002,57166.0,57165.0,1.66480238]
["bitfinex-derivatives","BTCF0:USTF0",1725547143221,0.002,57166.0,57165.0,0.97733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547143522,0.002,57166.0,57165.0,1.57733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547143708,0.002,57166.0,57165.0,0.97733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547143905,0.002,57166.0,57165.0,1.57733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547144111,0.002,57166.0,57165.0,0.97733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547144310,0.002,57166.0,57165.0,1.57733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547144518,0.002,57166.0,57165.0,0.97733238]
["bitfinex-derivatives","BTCF0:USTF0",1725547144712,0.002,57166.0,57165.0,1.58105398]
["bitfinex-derivatives","BTCF0:USTF0",1725547145118,0.002,57166.0,57165.0,0.98105398]
["bitfinex-derivatives","BTCF0:USTF0",1725547145316,0.002,57166.0,57165.0,1.58105398]
["bitfinex-derivatives","BTCF0:USTF0",1725547145514,0.002,57166.0,57165.0,0.98105398]
["bitfinex-derivatives","BTCF0:USTF0",1725547146209,0.002,57166.0,57165.0,1.58105398]
["bitfinex-derivatives","BTCF0:USTF0",1725547146924,0.002,57166.0,57165.0,0.16451217]
["bitfinex-derivatives","BTCF0:USTF0",1725547147123,0.002,57166.0,57165.0,0.45625398]
["bitfinex-derivatives","BTCF0:USTF0",1725547149117,0.002,57166.0,57165.0,0.52531217]
["bitfinex-derivatives","BTCF0:USTF0",1725547149516,0.002,57166.0,57165.0,0.45625398]
["bitfinex-derivatives","BTCF0:USTF0",1725547149713,0.002,57166.0,57165.0,0.52531217]
["bitfinex-derivatives","BTCF0:USTF0",1725547150031,0.002,57166.0,57165.0,1.66852398]
["bitfinex-derivatives","BTCF0:USTF0",1725547150423,0.002,57166.0,57165.0,1.75443105]
["bitfinex-derivatives","BTCF0:USTF0",1725547150929,0.002,57166.0,57165.0,1.88768867]
["bitfinex-derivatives","BTCF0:USTF0",1725547151118,0.002,57166.0,57165.0,1.97515867]
["bitfinex-derivatives","BTCF0:USTF0",1725547151313,0.002,57166.0,57165.0,1.88768867]
["bitfinex-derivatives","BTCF0:USTF0",1725547151520,0.002,57166.0,57165.0,1.2017816]
["bitfinex-derivatives","BTCF0:USTF0",1725547151826,0.002,57166.0,57165.0,1.28816246]
["bitfinex-derivatives","BTCF0:USTF0",1725547152021,0.002,57166.0,57165.0,0.54372398]
["bitfinex-derivatives","BTCF0:USTF0",1725547152419,0.002,57166.0,57165.0,1.84237484]
["bitfinex-derivatives","BTCF0:USTF0",1725547152730,0.002,57166.0,57165.0,1.97563108]
["bitfinex-derivatives","BTCF0:USTF0",1725547153024,0.00026238,57176.0,57175.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1725547153228,0.00026238,57176.0,57175.0,0.83771]
["bitfinex-derivatives","BTCF0:USTF0",1725547153524,0.00026238,57176.0,57175.0,0.750255]
["bitfinex-derivatives","BTCF0:USTF0",1725547153929,0.00026238,57176.0,57175.0,0.450255]
["bitfinex-derivatives","BTCF0:USTF0",1725547154230,0.18016838,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547154425,0.24994079,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547154627,0.69396838,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547154820,0.69496838,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547155824,1.23026506,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547156020,1.171577,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547156927,2.296297,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547157521,2.27157289,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547157722,2.29992968,57176.0,57175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547158232,2.04757068,57176.0,57165.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547158537,2.04757068,57176.0,57154.0,0.05182872]
["bitfinex-derivatives","BTCF0:USTF0",1725547158538,0.087485,57155.0,57154.0,0.05182872]
["bitfinex-derivatives","BTCF0:USTF0",1725547158739,0.3628,57155.0,57151.0,0.05182872]
["bitfinex-derivatives","BTCF0:USTF0",1725547158924,0.002,57152.0,57151.0,0.05182872]
["bitfinex-derivatives","BTCF0:USTF0",1725547159121,0.002,57152.0,57147.0,0.44302143]
["bitfinex-derivatives","BTCF0:USTF0",1725547159122,0.08749,57152.0,57147.0,0.44302143]
["bitfinex-derivatives","BTCF0:USTF0",1725547159333,0.087491,57151.0,57147.0,0.44302143]
["bitfinex-derivatives","BTCF0:USTF0",1725547159638,0.087491,57151.0,57147.0,0.39109918]
["bitfinex-derivatives","BTCF0:USTF0",1725547159639,0.002,57148.0,57147.0,0.39109918]
["bitfinex-derivatives","BTCF0:USTF0",1725547160534,0.00226238,57155.0,57147.0,1.48048343]
["bitfinex-derivatives","BTCF0:USTF0",1725547160734,0.00226238,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547160932,0.00126238,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547161131,0.00126238,57155.0,57154.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725547161444,0.00126238,57155.0,57154.0,0.356187]
["bitfinex-derivatives","BTCF0:USTF0",1725547161827,0.00126238,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547162023,0.00526238,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547162228,0.09274738,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547163640,0.09374738,57155.0,57154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547164025,0.00726238,57155.0,57154.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725547164431,0.00726238,57155.0,57154.0,1.559454]
["bitfinex-derivatives","BTCF0:USTF0",1725547164826,0.00126238,57155.0,57154.0,1.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1725547165028,0.01026238,57155.0,57154.0,1.47565083]
["bitfinex-derivatives","BTCF0:USTF0",1725547165427,0.01026238,57155.0,57154.0,0.87665083]
["bitfinex-derivatives","BTCF0:USTF0",1725547165428,0.02426238,57155.0,57154.0,0.87665083]
["bitfinex-derivatives","BTCF0:USTF0",1725547166038,0.11174738,57155.0,57154.0,0.35177083]
["bitfinex-derivatives","BTCF0:USTF0",1725547166333,0.02426238,57155.0,57154.0,1.47665083]
["bitfinex-derivatives","BTCF0:USTF0",1725547166938,0.02426238,57155.0,57154.0,0.35177083]
["bitfinex-derivatives","BTCF0:USTF0",1725547167640,0.11174738,57155.0,57154.0,0.00768383]
["bitfinex-derivatives","BTCF0:USTF0",1725547167827,0.11174738,57155.0,57154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547168433,0.19923238,57155.0,57154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547168748,0.19923238,57155.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547168749,1.14914238,57155.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547168946,0.089501,57145.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547169251,0.177002,57145.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547169539,0.176002,57145.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547170440,0.179002,57145.0,57144.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547171247,0.179002,57145.0,57144.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1725547171544,0.179002,57145.0,57126.0,0.41272225]
["bitfinex-derivatives","BTCF0:USTF0",1725547171545,0.087502,57144.0,57126.0,0.41272225]
["bitfinex-derivatives","BTCF0:USTF0",1725547171746,0.087502,57144.0,57124.0,0.63710175]
["bitfinex-derivatives","BTCF0:USTF0",1725547171747,0.087531,57125.0,57124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725547171934,0.087531,57125.0,57114.0,0.31172225]
["bitfinex-derivatives","BTCF0:USTF0",1725547171935,0.087538,57121.0,57114.0,0.31172225]
["bitfinex-derivatives","BTCF0:USTF0",1725547172137,0.087538,57121.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547172331,0.3628,57127.0,57119.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1725547172629,0.087531,57125.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725547172832,0.3628,57127.0,57122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547173041,0.450328,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547174142,0.3638,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547174649,0.3638,57127.0,57126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547174830,0.3638,57127.0,57126.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725547175340,0.002,57127.0,57126.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1725547176137,0.002,57127.0,57126.0,1.51969]
["bitfinex-derivatives","BTCF0:USTF0",1725547177643,0.002,57127.0,57126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547177834,0.389528,57127.0,57126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547178040,0.477056,57127.0,57126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547178347,0.477056,57127.0,57117.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547178348,0.087537,57121.0,57117.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547178543,0.475084,57118.0,57117.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547178850,0.477084,57118.0,57117.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547179346,0.477084,57118.0,57117.0,0.08780538]
["bitfinex-derivatives","BTCF0:USTF0",1725547179347,0.002,57118.0,57117.0,0.08780538]
["bitfinex-derivatives","BTCF0:USTF0",1725547179751,0.090542,57118.0,57117.0,0.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1725547180445,0.089542,57118.0,57117.0,0.09180538]
["bitfinex-derivatives","BTCF0:USTF0",1725547181242,0.002,57118.0,57117.0,0.09180538]
["bitfinex-derivatives","BTCF0:USTF0",1725547182038,0.003,57118.0,57117.0,0.09180538]
["bitfinex-derivatives","BTCF0:USTF0",1725547182251,0.002,57127.0,57126.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725547182455,0.002,57127.0,57126.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1725547182952,0.002,57127.0,57126.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1725547183142,0.002,57127.0,57126.0,1.17019]
["bitfinex-derivatives","BTCF0:USTF0",1725547183340,0.00026238,57129.0,57126.0,1.17019]
["bitfinex-derivatives","BTCF0:USTF0",1725547183341,0.00026238,57129.0,57128.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725547183541,0.00026238,57129.0,57128.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725547183944,0.00026238,57129.0,57128.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1725547184144,0.00026238,57129.0,57128.0,0.702174]
["bitfinex-derivatives","BTCF0:USTF0",1725547184543,0.00026238,57129.0,57128.0,1.302174]
["bitfinex-derivatives","BTCF0:USTF0",1725547185067,0.6889,57147.0,57128.0,1.1318046]
["bitfinex-derivatives","BTCF0:USTF0",1725547185351,0.3,57153.0,57149.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725547185352,0.087491,57152.0,57149.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725547185551,0.087491,57152.0,57146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547185552,0.087491,57152.0,57151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547185949,0.36272,57153.0,57151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547185950,0.3608,57153.0,57151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547186155,0.3608,57153.0,57152.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725547186343,0.00026238,57157.0,57152.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725547186545,0.08774438,57157.0,57156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547188157,0.10874438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547188959,0.93362438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547189746,0.09774438,57157.0,57156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547189950,0.10974438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547190353,0.09974438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547190556,0.10974438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547190750,0.11074438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547191257,0.02326238,57157.0,57156.0,0.450284]
["bitfinex-derivatives","BTCF0:USTF0",1725547191456,0.01226238,57157.0,57156.0,0.451284]
["bitfinex-derivatives","BTCF0:USTF0",1725547191650,0.02326238,57157.0,57156.0,0.451284]
["bitfinex-derivatives","BTCF0:USTF0",1725547192955,0.01126238,57157.0,57156.0,0.450284]
["bitfinex-derivatives","BTCF0:USTF0",1725547193153,0.02226238,57157.0,57156.0,0.45489661]
["bitfinex-derivatives","BTCF0:USTF0",1725547193358,0.02226238,57157.0,57156.0,0.54238061]
["bitfinex-derivatives","BTCF0:USTF0",1725547193559,0.02226238,57157.0,57156.0,1.29478061]
["bitfinex-derivatives","BTCF0:USTF0",1725547197948,0.02226238,57157.0,57156.0,1.20729661]
["bitfinex-derivatives","BTCF0:USTF0",1725547198452,0.02226238,57157.0,57156.0,0.09409661]
["bitfinex-derivatives","BTCF0:USTF0",1725547198648,0.02226238,57157.0,57156.0,0.45489661]
["bitfinex-derivatives","BTCF0:USTF0",1725547199752,0.10974438,57157.0,57156.0,0.00661261]
["bitfinex-derivatives","BTCF0:USTF0",1725547200075,0.10974438,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547200076,0.19722638,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547200450,0.28470838,57157.0,57156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547200655,0.087498,57147.0,57146.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1725547200857,0.176996,57147.0,57146.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1725547201065,0.176996,57147.0,57133.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725547201066,1.12696,57147.0,57133.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725547201255,0.002,57137.0,57135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547201566,0.002,57137.0,57136.0,0.448314]
["bitfinex-derivatives","BTCF0:USTF0",1725547201763,0.3628,57137.0,57127.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547201965,0.087536,57122.0,57120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547202263,0.087545,57116.0,57115.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547202460,0.002,57116.0,57115.0,0.00401578]
["bitfinex-derivatives","BTCF0:USTF0",1725547202759,0.002,57116.0,57115.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547202961,0.3608,57122.0,57115.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547202962,0.6538,57122.0,57115.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547203154,0.087544,57117.0,57115.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1725547203753,0.001,57116.0,57115.0,0.00826238]
["bitfinex-derivatives","BTCF0:USTF0",1725547204455,0.087544,57117.0,57115.0,0.00826238]
["bitfinex-derivatives","BTCF0:USTF0",1725547204456,0.001,57117.0,57115.0,0.00826238]
["bitfinex-derivatives","BTCF0:USTF0",1725547204655,0.001,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547205449,0.001,57117.0,57116.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725547205662,0.36106238,57127.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547205663,0.00026238,57127.0,57116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547205858,0.00026238,57127.0,57126.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725547206349,0.08779038,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547206852,0.08779038,57127.0,57116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725547206853,0.087543,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547207053,0.087543,57117.0,57101.0,0.06063532]
["bitfinex-derivatives","BTCF0:USTF0",1725547207054,0.087566,57102.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725547207358,0.087552,57112.0,57098.0,0.09125068]
["bitfinex-derivatives","BTCF0:USTF0",1725547207359,0.087569,57101.0,57098.0,0.09125068]
["bitfinex-derivatives","BTCF0:USTF0",1725547207588,0.448371,57099.0,57098.0,0.00367768]
["bitfinex-derivatives","BTCF0:USTF0",1725547207767,0.6608,57099.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547208062,0.96949947,57101.0,57071.0,0.05192225]
["bitfinex-derivatives","BTCF0:USTF0",1725547208063,0.002,57076.0,57071.0,0.05192225]
["bitfinex-derivatives","BTCF0:USTF0",1725547208262,0.002,57076.0,57068.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547208263,0.002,57072.0,57068.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547210058,0.002,57076.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547210262,0.002,57076.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547211156,0.302,57076.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547211461,0.002,57076.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547211661,0.087605,57077.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547211873,0.00026263,57079.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547212064,0.08786463,57079.0,57078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547212361,0.087605,57077.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547212569,0.089605,57077.0,57076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547213159,0.087609,57075.0,57071.0,0.34748319]
["bitfinex-derivatives","BTCF0:USTF0",1725547213357,0.002,57072.0,57071.0,0.34748319]
["bitfinex-derivatives","BTCF0:USTF0",1725547213560,0.00026263,57079.0,57071.0,0.34748319]
["bitfinex-derivatives","BTCF0:USTF0",1725547213754,0.00026263,57079.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725547213955,0.00026263,57079.0,57078.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1725547214456,0.00026263,57079.0,57077.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1725547214656,0.00026263,57079.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725547214856,0.087588,57088.0,57077.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1725547214857,0.087582,57092.0,57077.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1725547215061,0.087584,57091.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547215365,0.087585,57091.0,57087.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725547215556,0.087585,57091.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547215762,0.002,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547215962,0.002,57086.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547216157,0.387599,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547216357,0.089599,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547216665,0.002,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547216868,0.002,57081.0,57080.0,0.08786263]
["bitfinex-derivatives","BTCF0:USTF0",1725547217059,0.002,57081.0,57080.0,0.44866263]
["bitfinex-derivatives","BTCF0:USTF0",1725547217365,0.002,57081.0,57080.0,1.57422263]
["bitfinex-derivatives","BTCF0:USTF0",1725547217573,0.08784563,57091.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725547217574,0.00026263,57091.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725547217763,0.00026263,57091.0,57090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547217969,0.08784563,57091.0,57090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547218164,0.38784563,57091.0,57090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547218663,0.08784563,57091.0,57090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547219065,0.00026263,57091.0,57090.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725547219261,0.00026263,57091.0,57090.0,0.389585]
["bitfinex-derivatives","BTCF0:USTF0",1725547219461,0.00026263,57091.0,57090.0,1.515065]
["bitfinex-derivatives","BTCF0:USTF0",1725547219676,0.00026263,57091.0,57090.0,0.389585]
["bitfinex-derivatives","BTCF0:USTF0",1725547220768,0.00026263,57091.0,57090.0,0.39321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547221068,0.00026263,57091.0,57090.0,0.00562703]
["bitfinex-derivatives","BTCF0:USTF0",1725547221069,0.09584563,57091.0,57090.0,0.00562703]
["bitfinex-derivatives","BTCF0:USTF0",1725547221265,0.09584563,57091.0,57090.0,0.09321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547221266,0.00826263,57091.0,57090.0,0.09321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547221969,0.00826263,57091.0,57090.0,1.21869203]
["bitfinex-derivatives","BTCF0:USTF0",1725547222365,0.00826263,57091.0,57090.0,0.09321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547223064,0.09584563,57091.0,57090.0,0.00562703]
["bitfinex-derivatives","BTCF0:USTF0",1725547223262,0.00826263,57091.0,57090.0,0.09321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547223672,0.00826263,57091.0,57090.0,0.39321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547223866,0.00826263,57091.0,57090.0,1.00627703]
["bitfinex-derivatives","BTCF0:USTF0",1725547224168,0.00826263,57091.0,57090.0,1.51869203]
["bitfinex-derivatives","BTCF0:USTF0",1725547224763,0.00826263,57091.0,57090.0,0.09321203]
["bitfinex-derivatives","BTCF0:USTF0",1725547224958,0.09584563,57091.0,57090.0,0.00562703]
["bitfinex-derivatives","BTCF0:USTF0",1725547225164,0.83622863,57091.0,57090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547225765,0.087599,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547225960,0.088599,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547227664,0.176198,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547228171,0.088599,57081.0,57080.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547228662,0.087611,57073.0,57063.0,0.05192225]
["bitfinex-derivatives","BTCF0:USTF0",1725547228876,0.002,57064.0,57063.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725547229057,0.002,57064.0,57063.0,0.387625]
["bitfinex-derivatives","BTCF0:USTF0",1725547229260,0.002,57064.0,57063.0,0.43954725]
["bitfinex-derivatives","BTCF0:USTF0",1725547229463,0.002,57064.0,57063.0,0.39133587]
["bitfinex-derivatives","BTCF0:USTF0",1725547229666,0.002,57064.0,57063.0,0.44325812]
["bitfinex-derivatives","BTCF0:USTF0",1725547229870,0.002,57064.0,57063.0,0.09133587]
["bitfinex-derivatives","BTCF0:USTF0",1725547230174,0.002,57064.0,57063.0,0.44325812]
["bitfinex-derivatives","BTCF0:USTF0",1725547231166,0.002,57064.0,57063.0,0.96897812]
["bitfinex-derivatives","BTCF0:USTF0",1725547231368,0.002,57064.0,57063.0,1.51705587]
["bitfinex-derivatives","BTCF0:USTF0",1725547231567,0.00026287,57069.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1725547231876,0.00026287,57069.0,57068.0,0.748419]
["bitfinex-derivatives","BTCF0:USTF0",1725547232065,0.00026287,57069.0,57068.0,1.94509896]
["bitfinex-derivatives","BTCF0:USTF0",1725547232267,0.08759,57087.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725547232469,0.08759,57087.0,57084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547233177,0.087591,57086.0,57084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547233770,0.25492479,57090.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725547233771,0.087588,57088.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725547233963,0.08759,57087.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725547234165,0.087588,57088.0,57084.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1725547234376,0.25116287,57090.0,57085.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725547234581,0.25116287,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547234775,0.33874787,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547235875,0.34374787,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547236568,1.55681287,57090.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547236765,1.55681287,57090.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547236766,0.087599,57081.0,57080.0,0.05180236]
["bitfinex-derivatives","BTCF0:USTF0",1725547236976,0.1752,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547237279,0.70276,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547237776,0.1772,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547238078,0.7028,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547238772,0.70649826,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547239477,0.70549826,57080.0,57079.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1725547239964,0.70549826,57080.0,57079.0,0.05206523]
["bitfinex-derivatives","BTCF0:USTF0",1725547240369,0.087611,57073.0,57072.0,0.03684704]
["bitfinex-derivatives","BTCF0:USTF0",1725547240577,0.087611,57073.0,57072.0,0.12324597]
["bitfinex-derivatives","BTCF0:USTF0",1725547240878,0.087606,57076.0,57072.0,0.03684704]
["bitfinex-derivatives","BTCF0:USTF0",1725547241069,0.00569826,57080.0,57072.0,0.03684704]
["bitfinex-derivatives","BTCF0:USTF0",1725547241070,0.002,57073.0,57072.0,0.03684704]
["bitfinex-derivatives","BTCF0:USTF0",1725547241272,0.00568001,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725547241476,0.002,57081.0,57080.0,0.67049452]
["bitfinex-derivatives","BTCF0:USTF0",1725547241677,0.002,57081.0,57080.0,0.58387015]
["bitfinex-derivatives","BTCF0:USTF0",1725547242271,0.00026287,57082.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1725547242471,0.00026287,57082.0,57081.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725547242676,0.00026287,57082.0,57081.0,0.22306516]
["bitfinex-derivatives","BTCF0:USTF0",1725547242989,0.00026287,57082.0,57081.0,0.30966339]
["bitfinex-derivatives","BTCF0:USTF0",1725547243368,0.00026287,57082.0,57081.0,0.22306511]
["bitfinex-derivatives","BTCF0:USTF0",1725547243571,0.087591,57086.0,57083.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725547243778,0.087589,57088.0,57087.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725547243985,0.087589,57088.0,57087.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725547244381,0.087589,57088.0,57087.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725547245093,0.087591,57086.0,57085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547245281,0.087591,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547245282,0.477182,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547245493,1.690293,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547246181,1.69399971,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547246383,1.69299971,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547247084,1.70499971,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547247686,1.61740871,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547248388,1.01740871,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547248985,1.61740871,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547249884,1.70499971,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547250583,1.70499971,57086.0,57073.0,0.05194759]
["bitfinex-derivatives","BTCF0:USTF0",1725547250584,0.175218,57074.0,57073.0,0.05194759]
["bitfinex-derivatives","BTCF0:USTF0",1725547250786,0.175218,57074.0,57063.0,0.46474925]
["bitfinex-derivatives","BTCF0:USTF0",1725547250787,0.087614,57071.0,57070.0,0.05194759]
["bitfinex-derivatives","BTCF0:USTF0",1725547250986,0.175232,57070.0,57069.0,0.05194759]
["bitfinex-derivatives","BTCF0:USTF0",1725547251179,0.175232,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725547251180,0.089616,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725547251382,0.087617,57069.0,57064.0,0.08659427]
["bitfinex-derivatives","BTCF0:USTF0",1725547251581,0.089623,57065.0,57064.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725547252687,0.3608,57068.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725547252998,0.3608,57068.0,57067.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725547253685,0.00026287,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1725547253883,0.00026287,57070.0,57069.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1725547254388,0.00026287,57070.0,57069.0,0.177234]
["bitfinex-derivatives","BTCF0:USTF0",1725547254685,0.00026287,57070.0,57069.0,0.2231094]
["bitfinex-derivatives","BTCF0:USTF0",1725547256188,0.00026287,57070.0,57069.0,0.31355811]
["bitfinex-derivatives","BTCF0:USTF0",1725547256386,0.00126287,57070.0,57069.0,0.31455811]
["bitfinex-derivatives","BTCF0:USTF0",1725547256588,0.3608,57082.0,57069.0,1.35351114]
["bitfinex-derivatives","BTCF0:USTF0",1725547256796,0.26702159,57088.0,57081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547256983,0.44811847,57096.0,57087.0,0.05403058]
["bitfinex-derivatives","BTCF0:USTF0",1725547256984,0.06970193,57096.0,57087.0,0.05403058]
["bitfinex-derivatives","BTCF0:USTF0",1725547257292,0.0018,57097.0,57095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547257489,0.089374,57097.0,57095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547257675,0.089374,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547257991,0.475148,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547258377,1.600588,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547259281,0.475148,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547259683,0.489148,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547260291,0.014,57097.0,57096.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1725547260484,0.101574,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547260687,0.189148,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547261082,0.101574,57097.0,57096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547261387,0.014,57097.0,57096.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1725547261782,0.014,57097.0,57096.0,0.389576]
["bitfinex-derivatives","BTCF0:USTF0",1725547262298,0.00026287,57102.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725547262487,0.00026287,57102.0,57101.0,0.750368]
["bitfinex-derivatives","BTCF0:USTF0",1725547263487,0.26702159,57116.0,57115.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725547263685,0.087542,57119.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547263987,0.087542,57119.0,57118.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725547264293,0.087542,57119.0,57118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547264500,0.08779663,57124.0,57118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547264792,0.087534,57123.0,57118.0,0.387541]
["bitfinex-derivatives","BTCF0:USTF0",1725547264996,0.00026263,57124.0,57118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547264997,0.087538,57121.0,57118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547265181,0.00026263,57124.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547265382,0.00026263,57124.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547265586,0.08779563,57124.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547265793,0.00026263,57124.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547266389,0.00026263,57124.0,57123.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1725547266590,0.01426263,57124.0,57123.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725547267293,0.01426263,57124.0,57123.0,0.451334]
["bitfinex-derivatives","BTCF0:USTF0",1725547267888,0.01426263,57124.0,57123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725547268085,0.10179563,57124.0,57123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725547268289,1.22695563,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547268791,1.30048863,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547269093,0.61295563,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547269485,0.08779563,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547269685,0.62395563,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547270087,0.71148863,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547270283,0.087545,57116.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547270499,0.389545,57116.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547270794,1.60233,57116.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547271402,0.087548,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547271601,0.448348,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547271806,0.537896,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547272298,0.536896,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547272484,0.449348,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547273103,0.459348,57114.0,57113.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547273396,0.546896,57114.0,57113.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547273893,0.536896,57114.0,57113.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547274097,1.675176,57114.0,57113.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547274291,0.087557,57108.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547274490,0.087567,57102.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725547274898,0.087567,57102.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547274899,0.087571,57099.0,57098.0,0.448372]
["bitfinex-derivatives","BTCF0:USTF0",1725547275197,0.089571,57099.0,57098.0,0.448372]
["bitfinex-derivatives","BTCF0:USTF0",1725547275694,0.089571,57099.0,57098.0,0.36443389]
["bitfinex-derivatives","BTCF0:USTF0",1725547275895,0.002,57099.0,57094.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725547276290,0.002,57095.0,57094.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725547276791,0.001,57095.0,57094.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725547276996,0.001,57095.0,57094.0,0.09118737]
["bitfinex-derivatives","BTCF0:USTF0",1725547278004,0.08757,57100.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725547278198,0.08757,57100.0,57099.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725547278511,0.00026263,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725547278692,0.00026263,57104.0,57103.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1725547279002,0.00026263,57104.0,57103.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1725547279197,0.26702159,57109.0,57108.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725547279390,0.087545,57116.0,57108.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547279592,0.087545,57116.0,57115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547279993,0.26702159,57123.0,57117.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725547280304,0.087534,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547281291,0.08779263,57126.0,57122.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725547281600,0.08779263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547281900,0.00026263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547282103,0.00026263,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547282905,0.00026263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547283090,0.08779263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547283293,0.17532263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547283591,0.08879263,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547283791,0.00126263,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547284698,0.00126263,57126.0,57125.0,0.300731]
["bitfinex-derivatives","BTCF0:USTF0",1725547285492,0.00026263,57126.0,57125.0,0.300731]
["bitfinex-derivatives","BTCF0:USTF0",1725547285698,0.01226263,57126.0,57125.0,0.301731]
["bitfinex-derivatives","BTCF0:USTF0",1725547286490,0.00626263,57126.0,57125.0,0.301731]
["bitfinex-derivatives","BTCF0:USTF0",1725547288703,0.3888,57139.0,57125.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1725547288704,0.028,57139.0,57125.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1725547288905,0.028,57139.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547289102,0.028,57139.0,57138.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725547289400,0.11551,57139.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547289798,0.12151,57139.0,57138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547290698,0.12951,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547290999,0.12951,57139.0,57138.0,0.0066459]
["bitfinex-derivatives","BTCF0:USTF0",1725547291206,0.21702,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547292008,0.30453,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547292500,0.21702,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547293797,0.12951,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547294395,0.21702,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547296610,0.30453,57139.0,57138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547296803,0.30453,57139.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547296804,0.262551,57134.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547296996,0.625351,57134.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547297494,0.264551,57134.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547297690,0.625351,57134.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547298507,0.537834,57134.0,57133.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547299198,0.551834,57134.0,57133.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547300512,0.55548596,57134.0,57133.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547302202,0.64300296,57134.0,57133.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547302410,0.087539,57120.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547302707,0.087548,57114.0,57113.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1725547303206,0.087548,57114.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547303709,0.175112,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547303899,0.475112,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547304105,0.387556,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547304407,0.087556,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547305097,0.080556,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547305699,0.168112,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547306106,0.080556,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547306302,0.478112,57109.0,57108.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547306504,0.478112,57109.0,57098.0,0.41268129]
["bitfinex-derivatives","BTCF0:USTF0",1725547306505,0.087571,57099.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547307404,0.087571,57099.0,57098.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547308904,0.00026263,57104.0,57098.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725547309101,0.08782563,57104.0,57103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547309306,0.08782563,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547310806,0.08782563,57104.0,57103.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725547311006,0.00526263,57104.0,57103.0,0.752365]
["bitfinex-derivatives","BTCF0:USTF0",1725547312402,0.00526263,57104.0,57103.0,0.75596533]
["bitfinex-derivatives","BTCF0:USTF0",1725547312622,0.00726263,57104.0,57103.0,0.75596533]
["bitfinex-derivatives","BTCF0:USTF0",1725547314115,0.00726263,57104.0,57103.0,0.00760033]
["bitfinex-derivatives","BTCF0:USTF0",1725547314303,0.09482563,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547314808,0.18238863,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547315604,0.09482563,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547317310,0.00726263,57104.0,57103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547317616,0.00726263,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547317804,0.00226263,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547318008,0.01226263,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547318915,0.09982563,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547319321,0.08982563,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547319620,0.09882563,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547320211,0.01126263,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547320913,0.17738863,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547321116,0.18438863,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547321318,0.27195163,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547321816,0.26495163,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547322013,0.27395163,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547322212,0.19012905,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547322413,0.18638863,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547323418,0.09882563,57104.0,57103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547323715,0.01126263,57104.0,57103.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725547323915,0.00226263,57104.0,57103.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1725547324117,0.01326263,57104.0,57103.0,1.66529]
["bitfinex-derivatives","BTCF0:USTF0",1725547324313,0.087544,57117.0,57106.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725547324515,0.087544,57117.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547325219,0.2127,57125.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547325220,0.087526,57129.0,57116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547325521,0.087531,57125.0,57121.0,0.387536]
["bitfinex-derivatives","BTCF0:USTF0",1725547325726,0.08779063,57128.0,57124.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725547325910,0.08779063,57128.0,57127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547325911,0.00026263,57128.0,57127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547326106,0.00026263,57128.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547326107,0.087535,57123.0,57116.0,0.05552525]
["bitfinex-derivatives","BTCF0:USTF0",1725547326312,0.089542,57118.0,57116.0,0.00364396]
["bitfinex-derivatives","BTCF0:USTF0",1725547328118,0.37506263,57128.0,57116.0,0.00364396]
["bitfinex-derivatives","BTCF0:USTF0",1725547328119,0.01426263,57128.0,57117.0,0.82550263]
["bitfinex-derivatives","BTCF0:USTF0",1725547328320,0.01426263,57128.0,57127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547328516,0.00026263,57128.0,57127.0,0.750328]
["bitfinex-derivatives","BTCF0:USTF0",1725547329515,0.00026263,57128.0,57127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547329824,0.00026263,57128.0,57127.0,0.450328]
["bitfinex-derivatives","BTCF0:USTF0",1725547330825,0.01226263,57128.0,57127.0,0.45408078]
["bitfinex-derivatives","BTCF0:USTF0",1725547331322,0.01226263,57128.0,57127.0,0.09328078]
["bitfinex-derivatives","BTCF0:USTF0",1725547331517,0.00026263,57128.0,57127.0,0.09428078]
["bitfinex-derivatives","BTCF0:USTF0",1725547331722,0.00626263,57128.0,57127.0,0.09428078]
["bitfinex-derivatives","BTCF0:USTF0",1725547333412,0.00626263,57128.0,57127.0,0.00675278]
["bitfinex-derivatives","BTCF0:USTF0",1725547333729,0.09378963,57128.0,57127.0,0.00675278]
["bitfinex-derivatives","BTCF0:USTF0",1725547335323,0.09378963,57128.0,57127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547335324,0.18131663,57128.0,57127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547335620,0.09378963,57128.0,57127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547336014,0.00626263,57128.0,57127.0,0.390528]
["bitfinex-derivatives","BTCF0:USTF0",1725547336418,0.00626263,57128.0,57127.0,1.515688]
["bitfinex-derivatives","BTCF0:USTF0",1725547336818,0.00626263,57128.0,57127.0,1.603216]
["bitfinex-derivatives","BTCF0:USTF0",1725547336819,0.00332179,57128.0,57127.0,1.603216]
["bitfinex-derivatives","BTCF0:USTF0",1725547337713,0.00332179,57128.0,57127.0,1.65509729]
["bitfinex-derivatives","BTCF0:USTF0",1725547338625,0.00026263,57133.0,57132.0,0.175042]
["bitfinex-derivatives","BTCF0:USTF0",1725547338922,0.00026263,57133.0,57132.0,0.837842]
["bitfinex-derivatives","BTCF0:USTF0",1725547339122,0.00026263,57133.0,57132.0,0.750321]
["bitfinex-derivatives","BTCF0:USTF0",1725547339324,0.00026263,57133.0,57132.0,0.450321]
["bitfinex-derivatives","BTCF0:USTF0",1725547339821,0.08778163,57133.0,57132.0,0.450321]
["bitfinex-derivatives","BTCF0:USTF0",1725547340217,0.08778163,57133.0,57132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547340617,0.09978163,57133.0,57132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547340824,0.18730063,57133.0,57132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547341424,0.09978163,57133.0,57132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547342428,0.18730063,57133.0,57132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547342641,0.09978163,57133.0,57132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547343731,0.01226263,57133.0,57132.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725547344025,0.01226263,57133.0,57132.0,1.916022]
["bitfinex-derivatives","BTCF0:USTF0",1725547344415,0.01226263,57133.0,57132.0,2.003543]
["bitfinex-derivatives","BTCF0:USTF0",1725547345027,0.087484,57156.0,57132.0,2.003543]
["bitfinex-derivatives","BTCF0:USTF0",1725547345028,0.26702159,57160.0,57133.0,0.612599]
["bitfinex-derivatives","BTCF0:USTF0",1725547345221,0.26702159,57160.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725547345423,0.203,57165.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547345424,0.3,57162.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547345732,0.087478,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547347131,0.089478,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547348018,0.089478,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547348215,0.002,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547348622,0.089478,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547349731,0.689478,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547350033,1.301796,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547351226,0.176956,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547351428,0.089478,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547351830,0.089478,57160.0,57159.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725547352722,0.089478,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547356019,0.701796,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547356233,1.301796,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547356424,1.389274,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547356626,0.17497,57155.0,57154.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547356935,0.47497,57155.0,57154.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547357522,1.687335,57155.0,57154.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547358034,1.687335,57155.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725547358035,0.087502,57144.0,57142.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725547358335,1.42988,57155.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725547358336,0.0068,57155.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725547358522,0.005,57155.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1725547358723,0.005,57155.0,57154.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725547358930,0.092485,57155.0,57154.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725547359228,0.005,57155.0,57154.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725547360427,0.092485,57155.0,57154.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725547360633,0.087485,57155.0,57154.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725547360935,0.087485,57155.0,57154.0,0.00762501]
["bitfinex-derivatives","BTCF0:USTF0",1725547361525,0.095485,57155.0,57154.0,0.00862501]
["bitfinex-derivatives","BTCF0:USTF0",1725547363225,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547363430,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547363634,0.270455,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547364837,0.795335,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547365227,0.270455,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547365422,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547366033,0.095485,57155.0,57154.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725547368025,0.095485,57155.0,57154.0,0.09624443]
["bitfinex-derivatives","BTCF0:USTF0",1725547368226,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547368426,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547369128,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547369334,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547370542,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547371543,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547371737,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547373739,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547374236,0.095485,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547374438,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547375740,0.27028847,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547375940,0.35777347,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547376347,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547376647,0.270455,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547376939,0.18297,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547377145,0.270455,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547377342,0.29881863,57155.0,57154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547379135,1.23749104,57155.0,57149.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547379335,0.36944874,57150.0,57149.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547379545,0.38033575,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547379749,1.74745504,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547380049,1.95365575,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547380348,0.74124275,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547380550,0.84618422,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547380849,1.26616275,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547381052,1.26616275,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547381236,1.87316275,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547381438,1.97804985,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547381639,1.87316275,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547381840,1.34824275,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547382036,0.12485675,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547382237,0.096493,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547382545,0.16640428,57150.0,57149.0,0.36180063]
["bitfinex-derivatives","BTCF0:USTF0",1725547382744,0.096493,57150.0,57149.0,0.36180063]
["bitfinex-derivatives","BTCF0:USTF0",1725547383143,0.097493,57150.0,57149.0,0.36180063]
["bitfinex-derivatives","BTCF0:USTF0",1725547383945,0.097493,57150.0,57149.0,0.44929463]
["bitfinex-derivatives","BTCF0:USTF0",1725547384249,0.097493,57150.0,57149.0,0.45289946]
["bitfinex-derivatives","BTCF0:USTF0",1725547384250,0.01,57150.0,57149.0,0.45289946]
["bitfinex-derivatives","BTCF0:USTF0",1725547384648,0.00373737,57150.0,57149.0,0.60945568]
["bitfinex-derivatives","BTCF0:USTF0",1725547384947,0.00373737,57150.0,57149.0,0.58619379]
["bitfinex-derivatives","BTCF0:USTF0",1725547385139,0.00026263,57160.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725547385337,0.00026263,57160.0,57157.0,1.215162]
["bitfinex-derivatives","BTCF0:USTF0",1725547385537,0.00026263,57160.0,57159.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725547385745,0.00026263,57160.0,57159.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1725547386554,0.17521863,57160.0,57159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547386738,0.08774063,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547387662,0.08774063,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547389251,0.00026263,57160.0,57159.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1725547389552,0.00026263,57160.0,57159.0,1.03007479]
["bitfinex-derivatives","BTCF0:USTF0",1725547389753,0.00026263,57160.0,57159.0,1.04739577]
["bitfinex-derivatives","BTCF0:USTF0",1725547390049,0.00026263,57160.0,57159.0,0.977119]
["bitfinex-derivatives","BTCF0:USTF0",1725547390351,0.00026263,57160.0,57159.0,1.64737312]
["bitfinex-derivatives","BTCF0:USTF0",1725547390559,0.00026263,57160.0,57159.0,1.578119]
["bitfinex-derivatives","BTCF0:USTF0",1725547390946,0.00026263,57160.0,57159.0,0.977119]
["bitfinex-derivatives","BTCF0:USTF0",1725547391557,0.00026263,57160.0,57159.0,1.58078665]
["bitfinex-derivatives","BTCF0:USTF0",1725547391855,0.00026263,57160.0,57159.0,1.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1725547392043,0.00026263,57160.0,57159.0,0.52516949]
["bitfinex-derivatives","BTCF0:USTF0",1725547392241,0.44854063,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547392541,0.53601863,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547392744,0.17521863,57160.0,57159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547393240,0.08774063,57160.0,57159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547393447,0.08774063,57160.0,57159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547394252,0.08774063,57160.0,57159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547397959,0.00026263,57160.0,57159.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725547400462,0.08774063,57160.0,57159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547401048,0.00026263,57160.0,57159.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725547401254,0.00026263,57160.0,57159.0,0.180958]
["bitfinex-derivatives","BTCF0:USTF0",1725547401649,0.00026263,57160.0,57159.0,0.23287767]
["bitfinex-derivatives","BTCF0:USTF0",1725547401865,0.00026263,57160.0,57159.0,1.37502084]
["bitfinex-derivatives","BTCF0:USTF0",1725547402263,0.00026263,57160.0,57159.0,1.37302084]
["bitfinex-derivatives","BTCF0:USTF0",1725547402760,0.00026263,57160.0,57159.0,0.77302084]
["bitfinex-derivatives","BTCF0:USTF0",1725547402962,0.00026263,57160.0,57159.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725547403266,0.00026263,57160.0,57159.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1725547403962,0.08774063,57160.0,57159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547404656,0.08774063,57160.0,57159.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1725547404862,0.17521863,57160.0,57159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547405057,0.26269663,57160.0,57159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547405260,0.33260791,57160.0,57159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547405761,1.45744791,57160.0,57159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547405950,0.174976,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547406151,0.474976,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547406356,0.174976,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547406750,0.474976,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547406958,0.174986,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547407354,1.299906,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547407560,1.36963013,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547407760,1.510206,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547409364,1.57990755,57150.0,57149.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547409558,1.510206,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547410365,1.57990146,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547410961,1.66739446,57150.0,57149.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725547411158,0.087516,57135.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547411356,0.087516,57135.0,57128.0,0.06922284]
["bitfinex-derivatives","BTCF0:USTF0",1725547411357,0.087527,57128.0,57127.0,0.05194477]
["bitfinex-derivatives","BTCF0:USTF0",1725547411574,0.08753,57126.0,57125.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1725547412168,0.08753,57126.0,57125.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1725547413067,0.08753,57126.0,57125.0,0.48684564]
["bitfinex-derivatives","BTCF0:USTF0",1725547413262,0.087525,57130.0,57129.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725547413467,0.087525,57130.0,57129.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725547413858,0.087525,57130.0,57129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547414759,0.087525,57130.0,57129.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725547415759,0.00026263,57131.0,57130.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725547415969,0.00026263,57131.0,57130.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725547417371,0.00026263,57131.0,57130.0,1.216644]
["bitfinex-derivatives","BTCF0:USTF0",1725547418170,0.00026263,57131.0,57130.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725547418674,0.08778463,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547419169,0.00026263,57131.0,57130.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725547419369,0.00026263,57131.0,57130.0,0.452324]
["bitfinex-derivatives","BTCF0:USTF0",1725547420261,0.00026263,57131.0,57130.0,0.453324]
["bitfinex-derivatives","BTCF0:USTF0",1725547422070,0.00026263,57131.0,57130.0,0.693324]
["bitfinex-derivatives","BTCF0:USTF0",1725547422664,0.00026263,57131.0,57130.0,0.692324]
["bitfinex-derivatives","BTCF0:USTF0",1725547422866,0.00026263,57131.0,57130.0,0.331524]
["bitfinex-derivatives","BTCF0:USTF0",1725547426777,0.00026263,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547426778,0.17530663,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547426980,0.08778463,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547427175,0.08778463,57131.0,57130.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725547427374,0.08778463,57131.0,57130.0,0.692324]
["bitfinex-derivatives","BTCF0:USTF0",1725547427678,0.08778463,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547428474,0.50282863,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547428969,0.41530663,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547429782,0.50282863,57131.0,57130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547429971,1.54042663,57131.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547430177,0.94042663,57131.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547430374,0.41530663,57131.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547430573,0.17530663,57131.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547430982,1.02794863,57131.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725547431182,1.02794863,57131.0,57116.0,0.51692284]
["bitfinex-derivatives","BTCF0:USTF0",1725547431183,0.262611,57121.0,57110.0,0.41274477]
["bitfinex-derivatives","BTCF0:USTF0",1725547431379,0.863411,57121.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547431583,0.775874,57121.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547432876,0.775874,57121.0,57115.0,0.00373427]
["bitfinex-derivatives","BTCF0:USTF0",1725547433381,0.775874,57121.0,57120.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1725547433584,0.175074,57121.0,57120.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1725547433772,0.415074,57121.0,57120.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1725547436584,0.327537,57121.0,57120.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1725547436786,0.087537,57121.0,57120.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1725547436981,0.087533,57124.0,57120.0,0.36406263]
["bitfinex-derivatives","BTCF0:USTF0",1725547437285,0.087531,57126.0,57125.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725547437486,0.087531,57126.0,57125.0,0.45033]
["bitfinex-derivatives","BTCF0:USTF0",1725547437888,0.087531,57126.0,57125.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725547437889,0.327531,57126.0,57125.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725547438190,0.415062,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547438382,1.0366514,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547438578,0.5114914,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547439088,1.0376514,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547439497,1.028753,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547440595,0.503593,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547440790,1.028753,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547441389,1.10738189,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547441596,1.03768643,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547441992,1.09768643,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547442295,0.088531,57126.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547443298,0.001,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547443486,0.08853,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547443989,0.001,57126.0,57125.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725547444189,0.001,57126.0,57125.0,0.09322743]
["bitfinex-derivatives","BTCF0:USTF0",1725547444891,0.001,57126.0,57125.0,0.1453018]
["bitfinex-derivatives","BTCF0:USTF0",1725547445198,0.001,57126.0,57125.0,1.21838743]
["bitfinex-derivatives","BTCF0:USTF0",1725547445387,0.001,57126.0,57125.0,0.09322743]
["bitfinex-derivatives","BTCF0:USTF0",1725547446893,0.001,57126.0,57125.0,0.61838743]
["bitfinex-derivatives","BTCF0:USTF0",1725547447093,0.001,57126.0,57125.0,1.21838743]
["bitfinex-derivatives","BTCF0:USTF0",1725547447294,0.001,57126.0,57125.0,1.28761027]
["bitfinex-derivatives","BTCF0:USTF0",1725547447597,0.00026263,57131.0,57130.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725547447791,0.00026263,57131.0,57130.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725547448892,0.00026263,57131.0,57130.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1725547449195,0.26702159,57145.0,57130.0,1.214644]
["bitfinex-derivatives","BTCF0:USTF0",1725547449396,0.095499,57146.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547449589,0.087501,57145.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547450284,0.475002,57145.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547450594,0.835802,57145.0,57144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547451798,0.836802,57145.0,57144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547452595,0.836802,57145.0,57139.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547452596,0.175016,57140.0,57139.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547452794,1.010832,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547452991,2.135872,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547453198,2.16424823,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547453602,2.27424823,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547454001,2.37891447,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547454304,2.27424823,57140.0,57139.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547454497,2.27424823,57140.0,57117.0,0.41287846]
["bitfinex-derivatives","BTCF0:USTF0",1725547454498,0.087535,57123.0,57117.0,0.41287846]
["bitfinex-derivatives","BTCF0:USTF0",1725547454699,0.087542,57118.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547455590,0.087542,57118.0,57117.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725547455789,0.00026263,57123.0,57120.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725547456108,0.08779663,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547456798,0.08779663,57123.0,57122.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725547459096,0.08779663,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547459507,0.17533063,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547459706,0.08779663,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547460808,0.00026263,57123.0,57122.0,0.451336]
["bitfinex-derivatives","BTCF0:USTF0",1725547461110,0.00026263,57123.0,57122.0,0.82077395]
["bitfinex-derivatives","BTCF0:USTF0",1725547461606,0.08779663,57123.0,57122.0,0.451336]
["bitfinex-derivatives","BTCF0:USTF0",1725547461808,0.08779663,57123.0,57122.0,0.41594194]
["bitfinex-derivatives","BTCF0:USTF0",1725547462107,0.08779663,57123.0,57122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725547463209,0.17533063,57123.0,57122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725547463515,0.26286463,57123.0,57122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547463813,1.47559863,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547464004,1.71559863,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547464204,1.74398251,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547464404,1.20287026,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547464613,0.59013626,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547464913,1.7153341,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547465111,1.8028681,57123.0,57122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547465414,0.26265,57113.0,57112.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547465603,0.86345,57113.0,57112.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547465808,0.7759,57113.0,57112.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1725547467315,0.33155,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547467614,0.4191,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547467811,0.50665,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547468013,0.4191,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547468206,0.4201,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547468608,0.68575,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547469914,0.5982,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547470109,0.68575,57113.0,57112.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1725547470615,1.21103,57113.0,57112.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547470804,0.087571,57099.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547471115,0.327571,57099.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547471306,0.327571,57099.0,57088.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547471307,0.24,57099.0,57088.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547471504,0.327585,57090.0,57087.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547471708,0.448386,57089.0,57081.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547472011,0.087605,57077.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547472211,0.04378394,57077.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547472604,0.087607,57076.0,57074.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1725547472810,0.24,57080.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725547473116,0.323601,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547473315,0.087601,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547474524,0.00026263,57082.0,57079.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1725547474818,0.00026263,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547474819,0.24026263,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547475415,0.00026263,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547475803,0.32785963,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547476611,0.32885963,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547477407,0.32885963,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547478120,0.00126263,57082.0,57081.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725547478306,0.00126263,57082.0,57081.0,1.583959]
["bitfinex-derivatives","BTCF0:USTF0",1725547478710,0.00126263,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547478917,0.08885963,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547479220,0.17645663,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547480216,0.26405363,57082.0,57081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547480724,0.175226,57072.0,57069.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725547480911,0.415226,57072.0,57069.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725547481308,0.327613,57072.0,57071.0,0.00395924]
["bitfinex-derivatives","BTCF0:USTF0",1725547481616,0.087613,57072.0,57071.0,0.08787663]
["bitfinex-derivatives","BTCF0:USTF0",1725547482024,0.087613,57072.0,57071.0,0.44867663]
["bitfinex-derivatives","BTCF0:USTF0",1725547482416,0.087613,57072.0,57071.0,0.08787663]
["bitfinex-derivatives","BTCF0:USTF0",1725547482614,0.085613,57072.0,57071.0,0.08787663]
["bitfinex-derivatives","BTCF0:USTF0",1725547483615,0.086613,57072.0,57071.0,0.09587663]
["bitfinex-derivatives","BTCF0:USTF0",1725547484623,0.086613,57072.0,57071.0,0.00826263]
["bitfinex-derivatives","BTCF0:USTF0",1725547486311,0.087626,57064.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725547486522,0.087634,57058.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725547486825,0.3608,57060.0,57059.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725547487028,0.3608,57060.0,57059.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1725547487226,0.448431,57060.0,57059.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1725547487524,0.3608,57060.0,57059.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1725547487732,0.087629,57062.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725547488118,0.262893,57060.0,57059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547488421,0.175268,57058.0,57057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547489122,0.174278,57055.0,57054.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725547489328,0.835078,57055.0,57054.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725547489922,0.922717,57055.0,57054.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725547490432,0.087649,57049.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547490625,0.3,57046.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547491018,0.387652,57046.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547491218,0.387652,57046.0,57043.0,0.26065703]
["bitfinex-derivatives","BTCF0:USTF0",1725547491219,0.087655,57045.0,57043.0,0.26065703]
["bitfinex-derivatives","BTCF0:USTF0",1725547491521,0.087655,57045.0,57043.0,0.17668478]
["bitfinex-derivatives","BTCF0:USTF0",1725547491722,0.387652,57046.0,57045.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725547491921,0.387652,57046.0,57045.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1725547492825,0.475304,57046.0,57045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547493618,0.175312,57044.0,57043.0,0.17300003]
["bitfinex-derivatives","BTCF0:USTF0",1725547493816,0.087676,57031.0,57030.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1725547494021,0.087676,57031.0,57023.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1725547494022,0.087683,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725547494219,0.087686,57024.0,57023.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1725547494439,0.004,57024.0,57023.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1725547494623,0.004,57026.0,57021.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1725547494816,0.087685,57025.0,57021.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1725547495019,0.087685,57025.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725547495228,0.004,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725547496232,0.004,57026.0,57025.0,1.30145]
["bitfinex-derivatives","BTCF0:USTF0",1725547496431,0.004,57026.0,57025.0,1.213765]
["bitfinex-derivatives","BTCF0:USTF0",1725547497025,0.005,57026.0,57025.0,1.213765]
["bitfinex-derivatives","BTCF0:USTF0",1725547497236,0.00026286,57029.0,57028.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725547497426,0.00026286,57029.0,57028.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1725547500224,0.00026286,57029.0,57028.0,0.4521341]
["bitfinex-derivatives","BTCF0:USTF0",1725547500930,0.00026286,57029.0,57026.0,0.00365816]
["bitfinex-derivatives","BTCF0:USTF0",1725547501131,0.00026286,57029.0,57028.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1725547501334,0.66454696,57039.0,57028.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1725547501335,0.3,57035.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547501524,0.387677,57031.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547501721,0.087681,57028.0,57025.0,0.00759776]
["bitfinex-derivatives","BTCF0:USTF0",1725547501922,0.089683,57026.0,57025.0,0.00759776]
["bitfinex-derivatives","BTCF0:USTF0",1725547502129,0.089683,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547502331,0.002,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547502641,0.387683,57026.0,57025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547503329,0.388683,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547504023,0.088683,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547505243,0.088683,57026.0,57025.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725547505538,0.088683,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547507038,0.388683,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547507647,0.476366,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547507938,1.090129,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547508143,1.690129,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547508535,1.090129,57026.0,57025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547508737,1.090129,57026.0,57023.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1725547508738,0.087686,57024.0,57008.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547508936,0.087686,57024.0,56994.0,0.1626016]
["bitfinex-derivatives","BTCF0:USTF0",1725547508937,1.0236,57009.0,56993.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547509137,0.389732,56994.0,56993.0,0.00374535]
["bitfinex-derivatives","BTCF0:USTF0",1725547509327,0.389732,56994.0,56986.0,0.06943795]
["bitfinex-derivatives","BTCF0:USTF0",1725547509328,0.302,56994.0,56986.0,0.05212379]
["bitfinex-derivatives","BTCF0:USTF0",1725547509530,0.087746,56985.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547509730,0.089746,56985.0,56984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725547510138,0.087746,56985.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547510729,0.087746,56985.0,56981.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1725547510730,0.087751,56982.0,56981.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1725547510929,0.002,56982.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725547511132,0.002,56982.0,56976.0,0.39139159]
["bitfinex-derivatives","BTCF0:USTF0",1725547511334,0.002,56982.0,56976.0,0.09139159]
["bitfinex-derivatives","BTCF0:USTF0",1725547511335,0.002,56977.0,56976.0,0.09139159]
["bitfinex-derivatives","BTCF0:USTF0",1725547511532,0.002,56977.0,56976.0,0.09139259]
["bitfinex-derivatives","BTCF0:USTF0",1725547511734,0.002,56977.0,56976.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725547511941,0.002,56977.0,56973.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1725547512139,0.002,56974.0,56973.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1725547512337,0.002,56974.0,56973.0,0.32789228]
["bitfinex-derivatives","BTCF0:USTF0",1725547512640,0.002,56974.0,56973.0,0.41565628]
["bitfinex-derivatives","BTCF0:USTF0",1725547512842,0.002,56974.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547512843,0.087766,56972.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547513035,0.302,56972.0,56962.0,0.05206583]
["bitfinex-derivatives","BTCF0:USTF0",1725547513341,0.3,56965.0,56960.0,0.00372749]
["bitfinex-derivatives","BTCF0:USTF0",1725547513535,0.002,56961.0,56956.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1725547513841,0.002,56961.0,56957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547514338,0.03734834,56966.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725547514527,0.3608,56964.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725547514731,0.087777,56965.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725547514941,0.3,56967.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725547514942,0.087779,56964.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725547515829,0.00026333,56968.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547516029,0.00026333,56968.0,56967.0,0.450574]
["bitfinex-derivatives","BTCF0:USTF0",1725547516443,0.00026333,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547516736,0.6608,56970.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547516941,0.087772,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547517141,0.30184,56970.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547517332,0.27573678,56979.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547517333,0.087766,56972.0,56969.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725547517535,0.087768,56971.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547517738,0.6608,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547517931,0.748569,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547518133,0.3608,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547518439,0.36106333,56976.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547518440,0.3,56973.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547518644,0.387765,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547519643,0.47553,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547519842,0.175538,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547520146,0.538338,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547520933,0.087783,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547521132,0.387783,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547521332,0.389783,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547521532,0.002,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547521729,0.089783,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547522647,0.002,56961.0,56960.0,0.452585]
["bitfinex-derivatives","BTCF0:USTF0",1725547522840,0.002,56961.0,56960.0,1.579265]
["bitfinex-derivatives","BTCF0:USTF0",1725547523235,0.002,56961.0,56960.0,0.98295196]
["bitfinex-derivatives","BTCF0:USTF0",1725547523436,0.003,56961.0,56960.0,0.98295196]
["bitfinex-derivatives","BTCF0:USTF0",1725547523635,0.387774,56967.0,56960.0,0.36848696]
["bitfinex-derivatives","BTCF0:USTF0",1725547523840,0.387774,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547523841,0.087774,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547524042,0.387774,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547524549,0.475548,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547524942,0.475548,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547525342,0.476548,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547525944,0.476548,56967.0,56966.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1725547525945,0.001,56967.0,56966.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1725547526147,0.001,56967.0,56966.0,0.456576]
["bitfinex-derivatives","BTCF0:USTF0",1725547526346,0.088774,56967.0,56966.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725547526537,0.088774,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547526736,0.087774,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547526937,0.092774,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547527854,0.480548,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547528648,1.607188,56967.0,56966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547528837,0.087789,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547529040,0.091789,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547529753,0.391789,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547530149,0.392789,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547531143,0.092789,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547531843,0.005,56957.0,56956.0,0.08805433]
["bitfinex-derivatives","BTCF0:USTF0",1725547532245,0.004,56957.0,56956.0,0.08805433]
["bitfinex-derivatives","BTCF0:USTF0",1725547532442,0.004,56957.0,56956.0,0.38805433]
["bitfinex-derivatives","BTCF0:USTF0",1725547532842,0.004,56957.0,56956.0,0.08805433]
["bitfinex-derivatives","BTCF0:USTF0",1725547533946,0.091789,56957.0,56956.0,0.08805433]
["bitfinex-derivatives","BTCF0:USTF0",1725547534341,0.03908811,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547534550,0.42687711,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547534751,0.78767711,56957.0,56956.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547534945,0.78767711,56957.0,56956.0,0.00426333]
["bitfinex-derivatives","BTCF0:USTF0",1725547536057,0.39988811,56957.0,56956.0,0.00426333]
["bitfinex-derivatives","BTCF0:USTF0",1725547536355,0.40288811,56957.0,56956.0,0.00426333]
["bitfinex-derivatives","BTCF0:USTF0",1725547536961,0.40288811,56957.0,56956.0,0.09205433]
["bitfinex-derivatives","BTCF0:USTF0",1725547537347,0.04208811,56957.0,56956.0,0.09205433]
["bitfinex-derivatives","BTCF0:USTF0",1725547537560,0.04208811,56957.0,56956.0,0.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1725547537561,0.42987711,56957.0,56956.0,0.05656361]
["bitfinex-derivatives","BTCF0:USTF0",1725547537775,0.52672,56956.0,56944.0,0.07031795]
["bitfinex-derivatives","BTCF0:USTF0",1725547537954,0.087811,56943.0,56942.0,0.05230938]
["bitfinex-derivatives","BTCF0:USTF0",1725547538155,0.004,56943.0,56940.0,0.09035231]
["bitfinex-derivatives","BTCF0:USTF0",1725547538356,0.004,56943.0,56939.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547538357,0.004,56941.0,56939.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547538660,0.087813,56942.0,56938.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547538661,0.175634,56939.0,56938.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547538962,0.387819,56938.0,56936.0,0.05241046]
["bitfinex-derivatives","BTCF0:USTF0",1725547539260,0.17565,56934.0,56933.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1725547539557,0.304,56934.0,56922.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1725547539753,0.304,56934.0,56903.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1725547539754,0.6648,56923.0,56919.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1725547539954,0.6648,56923.0,56913.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1725547539955,0.004,56920.0,56913.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1725547540149,0.004,56920.0,56912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547540150,0.087857,56913.0,56912.0,0.06981239]
["bitfinex-derivatives","BTCF0:USTF0",1725547540353,0.091857,56913.0,56911.0,0.06981239]
["bitfinex-derivatives","BTCF0:USTF0",1725547540557,0.004,56912.0,56910.0,0.06981239]
["bitfinex-derivatives","BTCF0:USTF0",1725547540758,0.004,56911.0,56907.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547540964,0.3608,56915.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725547541175,0.3608,56915.0,56909.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1725547541176,0.3608,56915.0,56910.0,0.06981155]
["bitfinex-derivatives","BTCF0:USTF0",1725547541455,0.004,56911.0,56910.0,0.15767355]
["bitfinex-derivatives","BTCF0:USTF0",1725547541963,0.004,56911.0,56910.0,1.575822]
["bitfinex-derivatives","BTCF0:USTF0",1725547542163,0.004,56911.0,56910.0,0.448662]
["bitfinex-derivatives","BTCF0:USTF0",1725547542454,0.00026355,56918.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725547542656,0.00026355,56918.0,56916.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725547542959,0.00026355,56918.0,56917.0,0.448651]
["bitfinex-derivatives","BTCF0:USTF0",1725547543264,0.00026355,56918.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725547544256,0.00026355,56918.0,56916.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725547544257,0.66027291,56918.0,56915.0,0.06968633]
["bitfinex-derivatives","BTCF0:USTF0",1725547544452,0.004,56916.0,56912.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725547544652,0.004,56913.0,56912.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725547544855,0.091853,56916.0,56912.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1725547545556,0.004,56916.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547545757,0.004,56911.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547545959,0.09186,56911.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547546662,0.3,56913.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547547158,0.08786,56911.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547547345,0.53652,56911.0,56910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547547554,0.53652,56911.0,56891.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1725547547555,0.52716,56910.0,56891.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1725547547747,0.087901,56885.0,56884.0,0.16296889]
["bitfinex-derivatives","BTCF0:USTF0",1725547547954,0.391901,56885.0,56884.0,0.16296889]
["bitfinex-derivatives","BTCF0:USTF0",1725547548653,0.391901,56885.0,56876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725547548654,1.4922,56885.0,56876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725547548847,1.4922,56885.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547548848,0.6648,56877.0,56863.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725547549048,0.6648,56877.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725547549049,0.3,56866.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725547549248,0.6608,56870.0,56868.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725547549464,0.00026355,56876.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547549663,0.00026355,56876.0,56874.0,0.448717]
["bitfinex-derivatives","BTCF0:USTF0",1725547549958,0.00026355,56876.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547550158,0.00026355,56876.0,56862.0,0.00366605]
["bitfinex-derivatives","BTCF0:USTF0",1725547550159,0.3608,56875.0,56862.0,0.00366605]
["bitfinex-derivatives","BTCF0:USTF0",1725547550462,0.00026355,56876.0,56875.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725547550648,0.00026355,56876.0,56875.0,0.09690834]
["bitfinex-derivatives","BTCF0:USTF0",1725547550847,0.387897,56888.0,56882.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725547551152,0.387897,56888.0,56875.0,0.60899234]
["bitfinex-derivatives","BTCF0:USTF0",1725547551153,0.3,56883.0,56877.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725547551348,0.087916,56875.0,56863.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725547551546,0.004,56864.0,56863.0,0.00360238]
["bitfinex-derivatives","BTCF0:USTF0",1725547551752,0.004,56864.0,56863.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725547551957,0.3,56866.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725547552167,0.3,56866.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547552168,0.3,56866.0,56863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547552459,0.3,56866.0,56858.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547552460,0.087935,56863.0,56858.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547552649,0.752741,56859.0,56858.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547552846,0.752741,56859.0,56845.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1725547553046,0.004,56846.0,56845.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1725547553650,0.004,56846.0,56845.0,0.724362]
["bitfinex-derivatives","BTCF0:USTF0",1725547553854,0.304,56846.0,56845.0,0.58783653]
["bitfinex-derivatives","BTCF0:USTF0",1725547554061,0.004,56846.0,56845.0,0.58783653]
["bitfinex-derivatives","BTCF0:USTF0",1725547554560,0.25120185,56849.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725547554764,0.25120185,56849.0,56846.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1725547554964,0.0002638,56851.0,56845.0,0.36857453]
["bitfinex-derivatives","BTCF0:USTF0",1725547555262,0.0002638,56851.0,56850.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1725547555653,0.0002638,56851.0,56850.0,0.448755]
["bitfinex-derivatives","BTCF0:USTF0",1725547555859,0.3,56870.0,56864.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725547556050,0.3608,56872.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547556051,0.3,56866.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547556264,0.004,56857.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547556455,0.004,56857.0,56856.0,0.809545]
["bitfinex-derivatives","BTCF0:USTF0",1725547557266,0.004,56857.0,56856.0,0.8132969]
["bitfinex-derivatives","BTCF0:USTF0",1725547557855,0.004,56857.0,56856.0,0.0916969]
["bitfinex-derivatives","BTCF0:USTF0",1725547558854,0.004,56857.0,56851.0,0.4999638]
["bitfinex-derivatives","BTCF0:USTF0",1725547559171,0.002,56852.0,56851.0,0.3610638]
["bitfinex-derivatives","BTCF0:USTF0",1725547559364,0.24040752,56853.0,56851.0,0.3610638]
["bitfinex-derivatives","BTCF0:USTF0",1725547559559,0.24040752,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547559765,0.32835752,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547560294,0.3002638,56862.0,56852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547560564,0.3881998,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547560771,0.4761358,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547561065,0.4761358,56862.0,56851.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725547561066,0.087952,56852.0,56851.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725547561269,0.002,56852.0,56851.0,0.0882168]
["bitfinex-derivatives","BTCF0:USTF0",1725547561469,0.002,56852.0,56851.0,1.5158968]
["bitfinex-derivatives","BTCF0:USTF0",1725547561764,0.0002638,56862.0,56851.0,1.4279438]
["bitfinex-derivatives","BTCF0:USTF0",1725547561966,0.0002638,56862.0,56861.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725547562170,0.31707658,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725547562370,0.087896,56888.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725547562371,0.3608,56882.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547562559,0.1281,56889.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547562560,0.3608,56887.0,56875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547562763,0.3608,56887.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547562764,0.3608,56887.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547562962,0.087897,56888.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547563159,0.00370964,56892.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547563369,0.3610638,56893.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547563664,0.3610638,56893.0,56892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547563868,0.3610638,56893.0,56892.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725547564069,0.0002638,56893.0,56892.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725547564274,0.3608,56909.0,56892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547564571,0.087863,56910.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547564880,0.09153051,56910.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547565564,0.35,56914.0,56909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547565760,0.087856,56914.0,56913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547565959,0.3610638,56915.0,56913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547566172,0.3610638,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547567463,1.8381838,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547567658,0.3610638,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547567973,1.4881838,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547568574,0.3610638,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547568865,1.4881838,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547569271,0.8881838,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547569572,0.9760378,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547569872,0.7989178,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547570073,1.3260378,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547570373,1.9260378,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547570561,0.4489178,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547570762,0.0881178,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547572677,0.0881178,56915.0,56904.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725547572678,0.17574,56905.0,56904.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1725547572872,0.17574,56905.0,56888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725547572873,0.35,56909.0,56899.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725547573063,0.3608,56911.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547573262,0.087863,56909.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547573459,0.525726,56909.0,56908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547573664,0.525726,56909.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547573665,0.087881,56898.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547573864,0.002,56893.0,56892.0,0.45234075]
["bitfinex-derivatives","BTCF0:USTF0",1725547574366,0.087888,56894.0,56892.0,0.36445075]
["bitfinex-derivatives","BTCF0:USTF0",1725547574671,0.087888,56893.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547575063,0.087893,56890.0,56889.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547575292,1.050693,56890.0,56889.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547575471,0.538586,56890.0,56889.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547575668,1.063906,56890.0,56889.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1725547575871,1.663906,56890.0,56889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547576070,2.101799,56890.0,56889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547576365,2.093906,56890.0,56889.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547577066,0.087911,56879.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547577271,1.91812,56890.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547577272,0.002,56867.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547577476,0.3608,56875.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547577667,0.3608,56875.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725547577668,0.087921,56872.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725547577982,0.3608,56875.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547578165,0.36106355,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547578474,0.44897955,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547578877,0.36106355,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547579076,1.57645955,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547579371,1.57645955,56875.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547579372,0.525862,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547579575,1.849462,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547579782,2.377022,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547579984,1.161531,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547580164,1.689091,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547580363,0.002,56865.0,56864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547580869,0.002,56865.0,56864.0,1.57629301]
["bitfinex-derivatives","BTCF0:USTF0",1725547581067,0.002,56865.0,56864.0,0.44873301]
["bitfinex-derivatives","BTCF0:USTF0",1725547581473,0.002,56865.0,56864.0,1.57629301]
["bitfinex-derivatives","BTCF0:USTF0",1725547582278,0.00026355,56875.0,56874.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725547582470,0.00026355,56875.0,56874.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1725547582869,0.00026355,56875.0,56874.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725547583072,0.00026355,56875.0,56874.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1725547583568,0.00026355,56875.0,56874.0,1.578198]
["bitfinex-derivatives","BTCF0:USTF0",1725547583878,0.00026355,56875.0,56874.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1725547584365,0.00026355,56875.0,56874.0,1.578198]
["bitfinex-derivatives","BTCF0:USTF0",1725547584769,0.00026355,56875.0,56874.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1725547585573,0.00026355,56875.0,56874.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725547585774,0.00026355,56875.0,56874.0,0.450718]
["bitfinex-derivatives","BTCF0:USTF0",1725547586376,0.00026355,56875.0,56866.0,0.36968633]
["bitfinex-derivatives","BTCF0:USTF0",1725547586377,2.06354355,56875.0,56866.0,0.06968633]
["bitfinex-derivatives","BTCF0:USTF0",1725547586566,2.06354355,56875.0,56857.0,0.10402541]
["bitfinex-derivatives","BTCF0:USTF0",1725547586567,0.7236,56867.0,56845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547586766,0.3608,56861.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725547586967,0.3608,56855.0,56846.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1725547587185,0.3608,56855.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547587684,0.3608,56855.0,56852.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1725547587883,0.3,56854.0,56850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725547588071,0.3,56854.0,56846.0,0.30695401]
["bitfinex-derivatives","BTCF0:USTF0",1725547588072,0.004,56851.0,56846.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1725547588383,0.004,56851.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1725547588772,0.004,56851.0,56850.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1725547589171,0.004,56851.0,56850.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1725547590772,0.004,56851.0,56846.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1725547591092,0.087964,56844.0,56833.0,0.06965401]
["bitfinex-derivatives","BTCF0:USTF0",1725547591375,0.004,56834.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725547591575,0.004,56833.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725547591780,0.004,56834.0,56831.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725547592077,0.004,56832.0,56831.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725547592379,0.004,56832.0,56830.0,0.00374957]
["bitfinex-derivatives","BTCF0:USTF0",1725547592583,0.004,56831.0,56828.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725547592771,0.004,56829.0,56828.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725547592970,0.004,56831.0,56828.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725547593572,0.004,56831.0,56829.0,0.615866]
["bitfinex-derivatives","BTCF0:USTF0",1725547593776,0.004,56831.0,56829.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725547593970,0.004,56831.0,56828.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725547594180,0.004,56829.0,56828.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725547595081,0.304,56829.0,56828.0,0.00369349]
["bitfinex-derivatives","BTCF0:USTF0",1725547595382,0.004,56829.0,56821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547595679,0.3608,56823.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725547596379,0.3608,56823.0,56819.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725547596585,0.004,56820.0,56819.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725547596888,0.3608,56823.0,56819.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725547597088,0.3608,56823.0,56819.0,0.209303]
["bitfinex-derivatives","BTCF0:USTF0",1725547597378,0.3608,56823.0,56819.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1725547598173,0.3608,56823.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725547598376,0.088001,56820.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547598575,0.3608,56823.0,56819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547598784,0.3608,56823.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725547598980,0.3,56821.0,56794.0,0.06965401]
["bitfinex-derivatives","BTCF0:USTF0",1725547599183,0.3608,56815.0,56814.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725547599483,0.3608,56817.0,56808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547599784,0.004,56809.0,56806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547600083,0.004,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1725547600282,0.3608,56807.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725547600583,0.3608,56807.0,56803.0,0.30882839]
["bitfinex-derivatives","BTCF0:USTF0",1725547600584,0.004,56809.0,56808.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1725547600884,0.36106403,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725547601072,0.3608,56825.0,56812.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1725547601281,0.3608,56825.0,56821.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725547601577,0.088004,56819.0,56812.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725547601780,0.004,56813.0,56808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547601970,0.004,56813.0,56812.0,0.388013]
["bitfinex-derivatives","BTCF0:USTF0",1725547602581,0.00026403,56816.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725547602888,0.3608,56842.0,56815.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1725547603074,0.3608,56836.0,56831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547603386,0.3608,56836.0,56835.0,0.387978]
["bitfinex-derivatives","BTCF0:USTF0",1725547603573,0.00369202,56844.0,56836.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725547603778,0.3,56845.0,56831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547603980,0.087972,56839.0,56834.0,0.08824303]
["bitfinex-derivatives","BTCF0:USTF0",1725547604182,0.3608,56840.0,56810.0,0.07765401]
["bitfinex-derivatives","BTCF0:USTF0",1725547604183,0.3608,56835.0,56810.0,0.07765401]
["bitfinex-derivatives","BTCF0:USTF0",1725547604383,0.3608,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547604585,0.3,56833.0,56821.0,0.00883176]
["bitfinex-derivatives","BTCF0:USTF0",1725547604785,0.3608,56835.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547605485,0.00026403,56839.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547605690,0.00026403,56839.0,56838.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725547606780,0.00026403,56839.0,56838.0,1.217773]
["bitfinex-derivatives","BTCF0:USTF0",1725547607076,0.00026403,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547607587,0.08783671,56839.0,56838.0,0.00569972]
["bitfinex-derivatives","BTCF0:USTF0",1725547607780,0.08783671,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547608286,0.17580871,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547608584,0.08783671,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547609589,0.17580871,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547610083,0.175962,56833.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547610283,0.838762,56833.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547610789,0.175974,56829.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547611086,0.926761,56829.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547611289,2.054681,56829.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547611585,0.926761,56829.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547612089,2.054681,56829.0,56828.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547612289,0.08801,56814.0,56813.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725547612678,0.09001,56814.0,56813.0,0.12232493]
["bitfinex-derivatives","BTCF0:USTF0",1725547612881,0.47802,56814.0,56813.0,0.00372493]
["bitfinex-derivatives","BTCF0:USTF0",1725547613087,0.088012,56813.0,56800.0,0.37065401]
["bitfinex-derivatives","BTCF0:USTF0",1725547613296,0.53883,56811.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547613485,0.53883,56811.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547614190,0.090015,56811.0,56806.0,0.08828503]
["bitfinex-derivatives","BTCF0:USTF0",1725547614576,0.002,56811.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547614780,0.002,56811.0,56810.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1725547614985,0.002,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547615177,0.3628,56811.0,56810.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1725547615687,0.3628,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547615892,0.002,56811.0,56810.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1725547616090,0.002,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547616491,0.002,56811.0,56810.0,0.096017]
["bitfinex-derivatives","BTCF0:USTF0",1725547616686,0.088013,56813.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547616895,0.088015,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547617190,0.448815,56811.0,56810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725547618489,0.53683,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547619083,1.06491,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547619389,1.66491,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547619596,0.53683,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547620306,0.448815,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547621081,1.66491,56811.0,56810.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725547621389,0.088021,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547621586,0.750821,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547622582,0.3628,56807.0,56806.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547622777,0.3628,56807.0,56806.0,0.15058703]
["bitfinex-derivatives","BTCF0:USTF0",1725547623188,0.3628,56807.0,56806.0,0.27358703]
["bitfinex-derivatives","BTCF0:USTF0",1725547624092,0.002,56807.0,56806.0,0.27358703]
["bitfinex-derivatives","BTCF0:USTF0",1725547624801,0.002,56807.0,56806.0,1.62284434]
["bitfinex-derivatives","BTCF0:USTF0",1725547625092,0.002,56807.0,56806.0,1.6232661]
["bitfinex-derivatives","BTCF0:USTF0",1725547625294,0.002,56807.0,56806.0,0.27358703]
["bitfinex-derivatives","BTCF0:USTF0",1725547625796,0.002,56807.0,56806.0,0.27734915]
["bitfinex-derivatives","BTCF0:USTF0",1725547626299,0.002,56807.0,56806.0,0.80546915]
["bitfinex-derivatives","BTCF0:USTF0",1725547626599,0.002,56807.0,56806.0,0.27734915]
["bitfinex-derivatives","BTCF0:USTF0",1725547626783,0.002,56807.0,56806.0,0.18932615]
["bitfinex-derivatives","BTCF0:USTF0",1725547626985,0.090021,56807.0,56806.0,0.13254952]
["bitfinex-derivatives","BTCF0:USTF0",1725547627382,0.090021,56807.0,56806.0,0.06256403]
["bitfinex-derivatives","BTCF0:USTF0",1725547627583,0.002,56807.0,56806.0,0.06256403]
["bitfinex-derivatives","BTCF0:USTF0",1725547627790,0.090021,56807.0,56806.0,0.06256403]
["bitfinex-derivatives","BTCF0:USTF0",1725547627985,0.002,56807.0,56806.0,0.06256403]
["bitfinex-derivatives","BTCF0:USTF0",1725547628184,0.002,56807.0,56806.0,1.57870703]
["bitfinex-derivatives","BTCF0:USTF0",1725547628883,0.002,56807.0,56806.0,1.66617163]
["bitfinex-derivatives","BTCF0:USTF0",1725547629085,0.36106403,56817.0,56816.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1725547629285,0.087984,56831.0,56816.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725547629484,0.3608,56829.0,56824.0,0.06995815]
["bitfinex-derivatives","BTCF0:USTF0",1725547629693,0.3608,56835.0,56827.0,0.06995815]
["bitfinex-derivatives","BTCF0:USTF0",1725547629884,0.3608,56829.0,56825.0,0.06995815]
["bitfinex-derivatives","BTCF0:USTF0",1725547630196,0.3608,56829.0,56821.0,0.08744769]
["bitfinex-derivatives","BTCF0:USTF0",1725547630197,0.002,56826.0,56821.0,0.06995815]
["bitfinex-derivatives","BTCF0:USTF0",1725547630496,0.002,56822.0,56821.0,0.15822018]
["bitfinex-derivatives","BTCF0:USTF0",1725547630895,0.002,56822.0,56821.0,0.0919608]
["bitfinex-derivatives","BTCF0:USTF0",1725547631193,0.002,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1725547631503,0.00026403,56833.0,56832.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725547631801,0.00026403,56833.0,56832.0,0.45992611]
["bitfinex-derivatives","BTCF0:USTF0",1725547631988,0.00026403,56833.0,56832.0,0.45992372]
["bitfinex-derivatives","BTCF0:USTF0",1725547632189,0.00026403,56833.0,56832.0,0.389983]
["bitfinex-derivatives","BTCF0:USTF0",1725547632693,0.087964,56844.0,56832.0,1.79068]
["bitfinex-derivatives","BTCF0:USTF0",1725547632694,0.00361107,56844.0,56832.0,1.79068]
["bitfinex-derivatives","BTCF0:USTF0",1725547632894,0.448759,56847.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547633096,0.448759,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547633298,0.448759,56847.0,56844.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725547633299,0.3608,56847.0,56844.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725547633500,0.3608,56851.0,56845.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547633793,0.3608,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547633998,0.448753,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547634302,0.3608,56851.0,56850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547634487,0.00026403,56854.0,56850.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725547634692,0.00026403,56854.0,56853.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725547635390,0.36106403,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547635605,1.66464003,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547635786,1.66464003,56854.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547635787,0.087964,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547635995,0.750764,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547636502,0.3628,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547636800,0.3628,56844.0,56842.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547637007,0.004,56843.0,56842.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547637497,0.004,56843.0,56842.0,0.08823103]
["bitfinex-derivatives","BTCF0:USTF0",1725547637891,0.004,56843.0,56842.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547638395,0.004,56843.0,56842.0,0.08823103]
["bitfinex-derivatives","BTCF0:USTF0",1725547638597,0.004,56843.0,56842.0,0.38823103]
["bitfinex-derivatives","BTCF0:USTF0",1725547639903,0.004,56843.0,56842.0,0.91599103]
["bitfinex-derivatives","BTCF0:USTF0",1725547640495,0.004,56843.0,56842.0,1.51599103]
["bitfinex-derivatives","BTCF0:USTF0",1725547641705,0.087983,56832.0,56831.0,0.06991977]
["bitfinex-derivatives","BTCF0:USTF0",1725547642006,0.304,56832.0,56817.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725547642304,0.004,56822.0,56820.0,0.00370835]
["bitfinex-derivatives","BTCF0:USTF0",1725547642608,0.004,56822.0,56821.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725547642794,0.087998,56822.0,56821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725547642995,0.087998,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547643501,0.175996,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547643694,1.303956,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547643905,0.615958,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547644204,0.3608,56824.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725547644405,0.3608,56824.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547644617,0.3608,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547645103,0.3608,56824.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547645315,0.3608,56824.0,56822.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1725547645507,0.3608,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547646211,0.3608,56824.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547646212,0.087998,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547646417,0.091998,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547647195,0.979958,56822.0,56821.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725547647798,0.979958,56822.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547647799,1.49558967,56822.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547648009,0.812806,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547649907,0.900812,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547650212,0.812806,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547650401,0.3648,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547650608,0.3648,56817.0,56816.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1725547651215,0.004,56817.0,56816.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1725547652012,0.3648,56817.0,56816.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1725547653207,0.3648,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547653408,0.3648,56817.0,56816.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1725547653718,0.004,56817.0,56816.0,0.61627103]
["bitfinex-derivatives","BTCF0:USTF0",1725547654701,0.004,56817.0,56816.0,0.08827103]
["bitfinex-derivatives","BTCF0:USTF0",1725547654906,0.004,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547655104,0.092006,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547655418,0.452006,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547655803,0.540012,56817.0,56816.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547655999,1.492,56817.0,56796.0,0.00875126]
["bitfinex-derivatives","BTCF0:USTF0",1725547656204,0.452831,56801.0,56800.0,0.00478291]
["bitfinex-derivatives","BTCF0:USTF0",1725547656606,1.669022,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547657712,1.580991,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547658013,0.98462229,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547658415,0.45646229,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547658809,0.3648,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547659019,0.452831,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547659913,0.00026403,56806.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725547660216,0.00026403,56806.0,56805.0,0.448824]
["bitfinex-derivatives","BTCF0:USTF0",1725547660715,0.00026403,56806.0,56805.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1725547660904,0.3608,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725547661308,0.3608,56813.0,56812.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1725547661508,0.3608,56824.0,56812.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725547661717,0.3608,56824.0,56813.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725547661913,0.3608,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547661914,0.36106403,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547663420,0.36106403,56824.0,56813.0,0.12166403]
["bitfinex-derivatives","BTCF0:USTF0",1725547663421,0.087996,56823.0,56813.0,0.12166403]
["bitfinex-derivatives","BTCF0:USTF0",1725547663603,1.0856,56814.0,56813.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547664011,2.30165,56814.0,56813.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547664319,2.30165,56814.0,56801.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725547664320,0.088012,56813.0,56801.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725547664520,0.3648,56802.0,56801.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725547665824,0.3648,56802.0,56801.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1725547666618,0.3648,56802.0,56801.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725547666822,0.3648,56802.0,56801.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1725547667719,0.3648,56802.0,56801.0,1.337591]
["bitfinex-derivatives","BTCF0:USTF0",1725547668033,0.3608,56815.0,56802.0,0.616148]
["bitfinex-derivatives","BTCF0:USTF0",1725547668319,0.3608,56819.0,56817.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1725547668511,0.3608,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725547668709,0.3608,56819.0,56818.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725547669321,0.3608,56819.0,56818.0,1.218004]
["bitfinex-derivatives","BTCF0:USTF0",1725547669512,0.3608,56819.0,56818.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725547669918,0.3608,56819.0,56818.0,0.618004]
["bitfinex-derivatives","BTCF0:USTF0",1725547670219,0.3608,56819.0,56818.0,0.63044672]
["bitfinex-derivatives","BTCF0:USTF0",1725547670530,0.3608,56819.0,56818.0,0.10244672]
["bitfinex-derivatives","BTCF0:USTF0",1725547670825,0.3608,56819.0,56818.0,0.09876336]
["bitfinex-derivatives","BTCF0:USTF0",1725547671009,0.3608,56819.0,56818.0,0.1025096]
["bitfinex-derivatives","BTCF0:USTF0",1725547671215,0.3608,56819.0,56818.0,0.09375024]
["bitfinex-derivatives","BTCF0:USTF0",1725547671414,0.3608,56819.0,56818.0,0.10270157]
["bitfinex-derivatives","BTCF0:USTF0",1725547671721,0.3608,56819.0,56818.0,0.146289]
["bitfinex-derivatives","BTCF0:USTF0",1725547671916,0.3608,56819.0,56818.0,0.09375024]
["bitfinex-derivatives","BTCF0:USTF0",1725547672112,0.3608,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547672113,0.448803,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547672513,0.3608,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547672918,0.3608,56819.0,56818.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725547673326,0.7208,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547673622,0.808803,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547673816,0.3608,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547674521,0.3608,56819.0,56818.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725547675224,0.3608,56819.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547675520,0.3608,56819.0,56818.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725547676020,0.3608,56819.0,56818.0,0.15153739]
["bitfinex-derivatives","BTCF0:USTF0",1725547676321,0.3608,56819.0,56818.0,0.15155457]
["bitfinex-derivatives","BTCF0:USTF0",1725547676518,0.3608,56819.0,56818.0,0.09899863]
["bitfinex-derivatives","BTCF0:USTF0",1725547677520,0.3608,56819.0,56818.0,0.15154654]
["bitfinex-derivatives","BTCF0:USTF0",1725547677722,0.3608,56819.0,56818.0,0.15154699]
["bitfinex-derivatives","BTCF0:USTF0",1725547677926,0.00026403,56824.0,56818.0,0.60883696]
["bitfinex-derivatives","BTCF0:USTF0",1725547678125,0.08826003,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547678625,0.53625603,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547679428,0.08826003,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547679826,0.00026403,56824.0,56823.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725547680020,0.00026403,56824.0,56823.0,0.689996]
["bitfinex-derivatives","BTCF0:USTF0",1725547680351,0.00026403,56824.0,56823.0,0.1511983]
["bitfinex-derivatives","BTCF0:USTF0",1725547680531,0.00026403,56824.0,56823.0,0.05453314]
["bitfinex-derivatives","BTCF0:USTF0",1725547680723,0.00026403,56824.0,56823.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725547681529,0.08825903,56824.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547682235,0.088,56821.0,56818.0,0.05253314]
["bitfinex-derivatives","BTCF0:USTF0",1725547682429,0.36026403,56824.0,56813.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547682430,0.08801,56814.0,56813.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547682740,0.89882,56814.0,56813.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1725547683029,0.89882,56814.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547683030,1.85084,56814.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547683234,0.3628,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547684039,0.3628,56801.0,56800.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1725547684333,0.3628,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547684633,0.811631,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547685235,2.027822,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547685730,0.811631,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547685924,0.81534846,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547687038,0.72731746,56801.0,56800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725547687239,0.72731746,56801.0,56800.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1725547687432,0.7236,56801.0,56800.0,0.097032]
["bitfinex-derivatives","BTCF0:USTF0",1725547687623,0.7236,56801.0,56800.0,0.625192]
["bitfinex-derivatives","BTCF0:USTF0",1725547687821,0.3628,56801.0,56800.0,1.225192]
["bitfinex-derivatives","BTCF0:USTF0",1725547688120,0.00026403,56806.0,56800.0,1.29893854]
["bitfinex-derivatives","BTCF0:USTF0",1725547688328,0.00026403,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547688329,0.44908703,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547688523,0.36106403,56806.0,56805.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725547688731,0.00026403,56806.0,56805.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725547688927,0.00026403,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547689337,1.30443003,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547689525,1.21640703,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547689727,1.43603003,56806.0,56805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547690231,0.176062,56801.0,56800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725547690432,1.427022,56801.0,56800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725547690634,2.027022,56801.0,56800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725547691024,2.027022,56801.0,56800.0,0.00952806]
["bitfinex-derivatives","BTCF0:USTF0",1725547691337,2.027022,56801.0,56778.0,0.05253963]
["bitfinex-derivatives","BTCF0:USTF0",1725547691338,0.088065,56779.0,56778.0,0.05253963]
["bitfinex-derivatives","BTCF0:USTF0",1725547691631,0.088065,56779.0,56765.0,0.16329553]
["bitfinex-derivatives","BTCF0:USTF0",1725547691632,1.173665,56779.0,56765.0,0.07005866]
["bitfinex-derivatives","BTCF0:USTF0",1725547691836,0.448885,56766.0,56764.0,0.07005866]
["bitfinex-derivatives","BTCF0:USTF0",1725547692026,0.004,56765.0,56764.0,0.07005866]
["bitfinex-derivatives","BTCF0:USTF0",1725547692224,0.088093,56761.0,56759.0,0.05253963]
["bitfinex-derivatives","BTCF0:USTF0",1725547692527,0.088093,56761.0,56757.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725547692528,0.36106427,56766.0,56765.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725547692724,0.36106427,56766.0,56765.0,1.516566]
["bitfinex-derivatives","BTCF0:USTF0",1725547692925,0.3608,56774.0,56765.0,1.516566]
["bitfinex-derivatives","BTCF0:USTF0",1725547692926,0.3608,56774.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725547693231,0.3608,56783.0,56777.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725547693431,0.3608,56783.0,56777.0,0.388068]
["bitfinex-derivatives","BTCF0:USTF0",1725547693619,0.3608,56783.0,56778.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725547694528,0.00026427,56784.0,56778.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725547694722,0.35106427,56790.0,56778.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725547694918,0.35106427,56790.0,56785.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725547695729,0.35106427,56790.0,56782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547695928,0.35106427,56790.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725547695929,0.002,56783.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725547696231,0.002,56783.0,56782.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725547696737,0.002,56783.0,56782.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1725547696923,0.35206427,56790.0,56782.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1725547696924,0.001,56790.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725547697124,0.001,56790.0,56789.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725547697431,0.001,56790.0,56789.0,0.450049]
["bitfinex-derivatives","BTCF0:USTF0",1725547697637,0.00026427,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725547697826,0.00026427,56793.0,56792.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725547698829,0.00026427,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547698830,0.36106427,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547699031,0.44910727,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547700129,0.36106427,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547701440,0.36106427,56793.0,56792.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725547702045,0.00426427,56793.0,56792.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725547702434,0.00426427,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547702733,0.36106427,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547702937,0.44910727,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547703337,0.45310727,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547703525,1.58134727,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547703727,1.66939027,56793.0,56792.0,0.00173573]
["bitfinex-derivatives","BTCF0:USTF0",1725547703928,0.176102,56788.0,56787.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725547704129,0.896902,56788.0,56787.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725547704329,2.037182,56788.0,56787.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725547704530,2.027182,56788.0,56787.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725547705035,0.088063,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547705244,0.450863,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547705430,0.979223,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547705637,0.450863,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547706230,0.3628,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547706442,0.3628,56780.0,56779.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1725547706443,0.3678,56780.0,56779.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1725547707043,0.455863,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547707346,0.3678,56780.0,56779.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1725547707936,0.3648,56780.0,56779.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1725547708531,0.3638,56780.0,56779.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1725547709043,0.3638,56780.0,56779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725547709235,0.3628,56780.0,56771.0,0.05253963]
["bitfinex-derivatives","BTCF0:USTF0",1725547709440,0.3648,56780.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725547709640,0.3628,56780.0,56779.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725547710332,0.002,56780.0,56779.0,1.216425]
["bitfinex-derivatives","BTCF0:USTF0",1725547710637,0.002,56780.0,56779.0,1.453825]
["bitfinex-derivatives","BTCF0:USTF0",1725547710834,0.002,56780.0,56779.0,1.50636463]
["bitfinex-derivatives","BTCF0:USTF0",1725547711037,0.00026427,56785.0,56784.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725547711546,0.00026427,56785.0,56784.0,1.216377]
["bitfinex-derivatives","BTCF0:USTF0",1725547711846,0.3608,56802.0,56795.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725547711847,0.3608,56796.0,56795.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725547712030,0.3608,56796.0,56795.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1725547712231,0.3608,56796.0,56795.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725547713140,0.3608,56796.0,56793.0,0.05254438]
["bitfinex-derivatives","BTCF0:USTF0",1725547713346,0.3608,56796.0,56794.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725547713545,0.3608,56796.0,56794.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725547713743,0.3608,56796.0,56795.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725547714241,0.00026427,56801.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725547715537,0.3608,56819.0,56800.0,1.63625117]
["bitfinex-derivatives","BTCF0:USTF0",1725547715737,0.3608,56819.0,56814.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725547715935,0.3608,56819.0,56811.0,0.05254779]
["bitfinex-derivatives","BTCF0:USTF0",1725547716141,0.3608,56819.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547716142,0.3608,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1725547717451,0.36106401,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547718849,0.36706401,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547719241,0.36706401,56824.0,56817.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725547719548,0.36706401,56824.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725547719749,0.36706401,56824.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1725547720253,0.36706401,56824.0,56817.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725547720550,0.004,56818.0,56817.0,0.205206]
["bitfinex-derivatives","BTCF0:USTF0",1725547720938,0.004,56818.0,56813.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547721148,0.44881,56814.0,56813.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547721452,0.3608,56814.0,56813.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547721748,0.3648,56814.0,56813.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547722155,0.004,56814.0,56813.0,0.09690923]
["bitfinex-derivatives","BTCF0:USTF0",1725547722359,0.004,56814.0,56813.0,0.09327601]
["bitfinex-derivatives","BTCF0:USTF0",1725547722646,0.004,56814.0,56813.0,1.30932801]
["bitfinex-derivatives","BTCF0:USTF0",1725547722858,0.3608,56820.0,56819.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725547723040,0.00026401,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725547723239,0.00026401,56824.0,56823.0,0.798796]
["bitfinex-derivatives","BTCF0:USTF0",1725547723448,0.00026401,56824.0,56823.0,1.053952]
["bitfinex-derivatives","BTCF0:USTF0",1725547724040,0.3608,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1725547724443,0.3608,56848.0,56830.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1725547724638,0.087964,56844.0,56834.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725547724841,0.087966,56843.0,56839.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725547725148,0.087966,56843.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547725149,0.3608,56840.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547725368,0.3608,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1725547725545,0.3608,56840.0,56835.0,0.08824101]
["bitfinex-derivatives","BTCF0:USTF0",1725547725858,0.004,56836.0,56835.0,0.08824101]
["bitfinex-derivatives","BTCF0:USTF0",1725547727857,0.004,56836.0,56835.0,0.08924101]
["bitfinex-derivatives","BTCF0:USTF0",1725547728454,0.004,56836.0,56835.0,0.08824101]
["bitfinex-derivatives","BTCF0:USTF0",1725547728755,0.018,56836.0,56835.0,0.08924101]
["bitfinex-derivatives","BTCF0:USTF0",1725547729454,0.018,56836.0,56835.0,1.65505901]
["bitfinex-derivatives","BTCF0:USTF0",1725547730657,0.018,56836.0,56835.0,1.65705901]
["bitfinex-derivatives","BTCF0:USTF0",1725547730856,0.00026401,56847.0,56835.0,1.65705901]
["bitfinex-derivatives","BTCF0:USTF0",1725547730857,0.00026401,56847.0,56846.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725547731241,0.00026401,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725547732354,0.01426401,56847.0,56846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547732856,0.01426401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547732857,0.00326401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547733453,0.00326401,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725547734450,0.00026401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547734958,0.00026401,56847.0,56830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725547734959,1.12798401,56847.0,56830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725547735154,0.3608,56842.0,56839.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725547735555,0.3608,56842.0,56835.0,0.35026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547735753,0.002,56836.0,56835.0,0.43824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547735955,0.3608,56842.0,56835.0,0.35026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547736162,0.087967,56842.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547736456,0.3608,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547737250,0.3608,56836.0,56835.0,0.43824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547737450,0.12601078,56847.0,56835.0,0.71106401]
["bitfinex-derivatives","BTCF0:USTF0",1725547737660,0.00391078,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547737862,0.00026401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547738152,0.00026401,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725547739664,0.00026401,56847.0,56846.0,0.09365765]
["bitfinex-derivatives","BTCF0:USTF0",1725547740060,0.00026401,56847.0,56846.0,0.39365765]
["bitfinex-derivatives","BTCF0:USTF0",1725547740649,0.00026401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547740650,0.38822301,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547740848,0.74902301,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547741561,1.96470201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547741763,0.087976,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547742059,0.748776,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547742261,1.939416,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547742563,1.338416,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547742763,1.338416,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547742764,0.7236,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547742948,0.3628,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547743156,0.002,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547743359,0.45277499,56847.0,56845.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725547743563,0.00026401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547743859,0.00026401,56847.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725547744062,0.002,56844.0,56840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547744361,0.002,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725547744564,0.00026401,56847.0,56842.0,0.05254779]
["bitfinex-derivatives","BTCF0:USTF0",1725547744764,0.00026401,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725547745766,0.00126401,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547746364,0.00226401,56847.0,56846.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725547746564,0.09022301,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547746767,0.17818201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547746956,1.30590201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547747162,0.77818201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547747471,0.09022301,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547747663,1.30590201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547748067,0.17618201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547748267,0.70490201,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547748454,1.21694301,56847.0,56836.0,0.05254779]
["bitfinex-derivatives","BTCF0:USTF0",1725547748759,0.087976,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547748960,0.089976,56836.0,56835.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547749472,0.002,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547749766,0.002,56836.0,56835.0,0.14079025]
["bitfinex-derivatives","BTCF0:USTF0",1725547749964,0.002,56836.0,56835.0,0.08824201]
["bitfinex-derivatives","BTCF0:USTF0",1725547751266,0.002,56836.0,56835.0,0.07135714]
["bitfinex-derivatives","BTCF0:USTF0",1725547751267,0.178952,56836.0,56835.0,0.07135714]
["bitfinex-derivatives","BTCF0:USTF0",1725547751471,0.087983,56832.0,56830.0,0.05257453]
["bitfinex-derivatives","BTCF0:USTF0",1725547751768,1.579616,56836.0,56826.0,0.06261347]
["bitfinex-derivatives","BTCF0:USTF0",1725547751769,0.087987,56829.0,56826.0,0.06261347]
["bitfinex-derivatives","BTCF0:USTF0",1725547751972,0.47598,56827.0,56826.0,0.06261347]
["bitfinex-derivatives","BTCF0:USTF0",1725547752161,0.47798,56827.0,56826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547752358,0.17798,56827.0,56826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547752562,0.17798,56827.0,56826.0,0.06261347]
["bitfinex-derivatives","BTCF0:USTF0",1725547752563,0.08299,56827.0,56826.0,0.06261347]
["bitfinex-derivatives","BTCF0:USTF0",1725547752765,0.08299,56827.0,56826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725547753972,0.002,56827.0,56826.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1725547754168,0.002,56827.0,56826.0,0.15060547]
["bitfinex-derivatives","BTCF0:USTF0",1725547754373,0.002,56827.0,56826.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1725547754555,0.002,56827.0,56826.0,0.16808513]
["bitfinex-derivatives","BTCF0:USTF0",1725547755065,0.002,56827.0,56826.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1725547755268,0.002,56827.0,56826.0,0.625912]
["bitfinex-derivatives","BTCF0:USTF0",1725547755454,0.002,56827.0,56826.0,1.35997148]
["bitfinex-derivatives","BTCF0:USTF0",1725547755658,0.00026401,56832.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1725547755855,0.00026401,56832.0,56831.0,0.389984]
["bitfinex-derivatives","BTCF0:USTF0",1725547756465,0.00026401,56832.0,56831.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725547756663,0.17623001,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547757270,0.08824701,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547757472,0.17623001,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547758160,0.09024701,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547758366,0.17823001,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547758766,0.19023001,56832.0,56831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547759671,0.27821301,56832.0,56831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547759971,0.26397,56827.0,56826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547760169,0.92677,56827.0,56826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547760375,2.05469,56827.0,56826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547760973,0.263994,56822.0,56821.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547761174,0.928794,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547761765,0.927794,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547762065,1.755754,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547762472,1.757754,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547762902,1.069756,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547763070,0.541796,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547763377,0.453798,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547764078,0.3668,56822.0,56821.0,0.08800001]
["bitfinex-derivatives","BTCF0:USTF0",1725547765669,0.454798,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547767079,0.542796,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547767384,0.454798,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547768778,0.3668,56822.0,56821.0,0.08800001]
["bitfinex-derivatives","BTCF0:USTF0",1725547770282,0.3668,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547770579,0.903596,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547770978,0.991594,56822.0,56821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547771178,0.08802,56808.0,56802.0,0.05258638]
["bitfinex-derivatives","BTCF0:USTF0",1725547771482,0.6648,56803.0,56797.0,0.06138662]
["bitfinex-derivatives","BTCF0:USTF0",1725547771784,0.088034,56799.0,56798.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725547771982,0.088034,56799.0,56795.0,0.05628026]
["bitfinex-derivatives","BTCF0:USTF0",1725547771983,0.3,56799.0,56795.0,0.05628026]
["bitfinex-derivatives","BTCF0:USTF0",1725547772169,0.3,56799.0,56787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725547772170,0.004,56796.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547772373,0.004,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547772682,0.3608,56793.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547772874,0.088044,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547774180,0.3598,56793.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547774487,0.001,56792.0,56791.0,0.09531001]
["bitfinex-derivatives","BTCF0:USTF0",1725547774984,0.3598,56793.0,56791.0,0.08831001]
["bitfinex-derivatives","BTCF0:USTF0",1725547775184,0.092039,56796.0,56791.0,0.08931001]
["bitfinex-derivatives","BTCF0:USTF0",1725547775185,0.007,56792.0,56791.0,0.08931001]
["bitfinex-derivatives","BTCF0:USTF0",1725547775686,0.007,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547775687,0.001,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547777180,0.449844,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547777479,0.448844,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547778183,0.453844,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547778387,0.541888,56792.0,56791.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547778775,0.541888,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547778776,1.585084,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547778987,1.373128,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547779183,1.973128,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547779575,0.844888,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547779782,0.756844,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547780087,0.84867445,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547780574,0.84867445,56792.0,56791.0,0.00052802]
["bitfinex-derivatives","BTCF0:USTF0",1725547780575,2.06495845,56792.0,56791.0,0.00052802]
["bitfinex-derivatives","BTCF0:USTF0",1725547780776,2.06495845,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547780985,2.19715845,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547783484,1.37691445,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547783798,2.06495845,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547784084,1.97691445,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547784679,0.84867445,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547786094,2.06495845,56792.0,56791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547786790,0.088079,56770.0,56769.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725547786996,0.04802162,56770.0,56769.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1725547787794,0.3608,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725547788088,0.08833501,56775.0,56774.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725547788284,0.08833501,56775.0,56769.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725547788285,0.088076,56773.0,56772.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725547788483,0.088079,56770.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547788691,0.448879,56770.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547789690,0.004,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725547789990,0.004,56773.0,56772.0,0.428075]
["bitfinex-derivatives","BTCF0:USTF0",1725547790181,0.004,56773.0,56772.0,1.028075]
["bitfinex-derivatives","BTCF0:USTF0",1725547790381,0.004,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725547791599,0.004,56773.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547791795,0.088077,56771.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725547792195,0.3608,56772.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547792393,0.092079,56770.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547792596,0.180158,56770.0,56769.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725547793104,0.180158,56770.0,56769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547794798,0.092079,56770.0,56769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547795000,0.09573616,56770.0,56769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547795202,0.092079,56770.0,56769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547795393,0.092079,56770.0,56769.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725547795394,0.004,56770.0,56769.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725547795794,0.011,56770.0,56769.0,0.10210562]
["bitfinex-derivatives","BTCF0:USTF0",1725547796197,0.011,56770.0,56769.0,0.68308883]
["bitfinex-derivatives","BTCF0:USTF0",1725547796397,0.00893839,56793.0,56769.0,0.70210562]
["bitfinex-derivatives","BTCF0:USTF0",1725547796598,0.088046,56791.0,56790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725547796904,0.3608,56791.0,56790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725547797496,0.3608,56791.0,56790.0,0.428048]
["bitfinex-derivatives","BTCF0:USTF0",1725547797704,0.448846,56791.0,56790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725547797914,0.448846,56791.0,56788.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1725547797915,0.088049,56789.0,56788.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1725547798093,0.002,56789.0,56788.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1725547798497,0.002,56789.0,56788.0,0.352651]
["bitfinex-derivatives","BTCF0:USTF0",1725547799298,0.007,56789.0,56788.0,0.352651]
["bitfinex-derivatives","BTCF0:USTF0",1725547799802,0.002,56789.0,56788.0,0.352651]
["bitfinex-derivatives","BTCF0:USTF0",1725547800009,0.003,56789.0,56788.0,0.359651]
["bitfinex-derivatives","BTCF0:USTF0",1725547800612,0.707378,56789.0,56788.0,0.05957884]
["bitfinex-derivatives","BTCF0:USTF0",1725547800814,0.707378,56789.0,56788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547801007,1.307378,56789.0,56788.0,0.00273599]
["bitfinex-derivatives","BTCF0:USTF0",1725547801213,0.707378,56789.0,56788.0,0.00273599]
["bitfinex-derivatives","BTCF0:USTF0",1725547801414,0.091049,56789.0,56788.0,0.00273599]
["bitfinex-derivatives","BTCF0:USTF0",1725547801607,0.088054,56786.0,56785.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547801808,0.450854,56786.0,56785.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547802012,1.579174,56786.0,56785.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547802309,1.579174,56786.0,56775.0,0.05257884]
["bitfinex-derivatives","BTCF0:USTF0",1725547802310,0.89112,56786.0,56775.0,0.05257884]
["bitfinex-derivatives","BTCF0:USTF0",1725547802507,0.3628,56776.0,56775.0,0.428071]
["bitfinex-derivatives","BTCF0:USTF0",1725547802705,0.00861554,56789.0,56781.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725547802910,0.00861554,56789.0,56788.0,0.14068677]
["bitfinex-derivatives","BTCF0:USTF0",1725547803114,0.00861554,56789.0,56788.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725547803115,0.005,56789.0,56788.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725547803418,0.34,56797.0,56788.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725547803419,0.00026401,56794.0,56788.0,0.450851]
["bitfinex-derivatives","BTCF0:USTF0",1725547803622,0.00026401,56794.0,56793.0,0.07216147]
["bitfinex-derivatives","BTCF0:USTF0",1725547803818,0.00026401,56794.0,56793.0,0.16020447]
["bitfinex-derivatives","BTCF0:USTF0",1725547804022,0.00372689,56799.0,56798.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725547804212,0.34,56805.0,56798.0,0.450835]
["bitfinex-derivatives","BTCF0:USTF0",1725547804421,0.088029,56802.0,56800.0,0.05259753]
["bitfinex-derivatives","BTCF0:USTF0",1725547804622,0.088031,56801.0,56800.0,0.05259753]
["bitfinex-derivatives","BTCF0:USTF0",1725547804815,0.3608,56812.0,56798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547804816,0.3608,56804.0,56799.0,0.05259753]
["bitfinex-derivatives","BTCF0:USTF0",1725547805013,0.34,56810.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547805209,0.36476648,56812.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547805514,0.088015,56811.0,56809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547805711,0.088017,56810.0,56807.0,0.05259753]
["bitfinex-derivatives","BTCF0:USTF0",1725547805909,0.00396648,56812.0,56805.0,0.19963004]
["bitfinex-derivatives","BTCF0:USTF0",1725547805910,0.002,56808.0,56805.0,0.19963004]
["bitfinex-derivatives","BTCF0:USTF0",1725547806120,0.002,56808.0,56807.0,0.0525698]
["bitfinex-derivatives","BTCF0:USTF0",1725547806316,0.002,56808.0,56806.0,0.0525698]
["bitfinex-derivatives","BTCF0:USTF0",1725547806518,0.002,56808.0,56805.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725547806519,0.002,56808.0,56807.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1725547806718,0.001,56808.0,56807.0,0.15815104]
["bitfinex-derivatives","BTCF0:USTF0",1725547807324,0.001,56808.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725547807714,0.001,56808.0,56807.0,0.14052182]
["bitfinex-derivatives","BTCF0:USTF0",1725547807917,0.007,56811.0,56807.0,0.14052268]
["bitfinex-derivatives","BTCF0:USTF0",1725547808118,0.007,56811.0,56810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547808425,0.00026401,56812.0,56810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547808623,0.00026401,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547809131,0.00026401,56812.0,56811.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725547809518,0.00026401,56812.0,56811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547809519,0.00626401,56812.0,56811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547809714,0.09427701,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547810130,0.52229001,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547810514,1.65037001,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547810719,0.176052,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547810915,0.176058,56802.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547811123,0.176058,56802.0,56801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547811124,1.226887,56802.0,56801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547811425,2.029147,56802.0,56801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547811829,1.114489,56802.0,56801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547812020,0.447829,56802.0,56801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725547812523,0.447829,56802.0,56801.0,0.08903101]
["bitfinex-derivatives","BTCF0:USTF0",1725547812524,0.012,56802.0,56801.0,0.08903101]
["bitfinex-derivatives","BTCF0:USTF0",1725547813127,0.002,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725547813325,0.002,56804.0,56803.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725547815323,0.008,56804.0,56803.0,1.219147]
["bitfinex-derivatives","BTCF0:USTF0",1725547815524,0.008,56804.0,56803.0,0.619147]
["bitfinex-derivatives","BTCF0:USTF0",1725547815820,0.436026,56804.0,56803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547816021,0.436026,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547816022,0.794826,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547816230,1.922946,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547816420,2.010972,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547816623,2.01071594,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547816823,2.01071594,56804.0,56803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547817126,2.01071594,56804.0,56803.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547817718,0.79456994,56804.0,56803.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725547817921,0.002,56804.0,56803.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725547818529,0.012,56804.0,56803.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725547818724,0.100026,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725547818930,0.100026,56804.0,56803.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725547819127,0.012,56804.0,56803.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725547819732,0.005,56804.0,56803.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725547820336,0.00026401,56812.0,56803.0,1.12812]
["bitfinex-derivatives","BTCF0:USTF0",1725547820539,0.006,56804.0,56803.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725547820834,0.006,56804.0,56803.0,0.84232868]
["bitfinex-derivatives","BTCF0:USTF0",1725547821131,0.00026401,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725547821334,0.00026401,56812.0,56811.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725547821531,0.00026401,56812.0,56811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547821738,0.00026401,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547821935,0.42827701,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547822529,0.00026401,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547822726,0.00026401,56812.0,56811.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725547822727,0.00526401,56812.0,56811.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725547823240,0.087997,56823.0,56811.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1725547823428,0.012,56812.0,56811.0,0.05542024]
["bitfinex-derivatives","BTCF0:USTF0",1725547823629,0.012,56812.0,56811.0,0.05342024]
["bitfinex-derivatives","BTCF0:USTF0",1725547823836,0.012,56812.0,56811.0,1.12908]
["bitfinex-derivatives","BTCF0:USTF0",1725547824042,0.00372064,56825.0,56811.0,1.52150024]
["bitfinex-derivatives","BTCF0:USTF0",1725547824239,0.00026401,56824.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547824540,0.08825901,56824.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725547824840,0.08825901,56824.0,56818.0,0.224403]
["bitfinex-derivatives","BTCF0:USTF0",1725547824841,0.088001,56821.0,56818.0,0.224403]
["bitfinex-derivatives","BTCF0:USTF0",1725547825036,0.002,56819.0,56818.0,0.224403]
["bitfinex-derivatives","BTCF0:USTF0",1725547826331,0.002,56819.0,56812.0,0.05268425]
["bitfinex-derivatives","BTCF0:USTF0",1725547826532,0.002,56819.0,56812.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547826830,0.088012,56813.0,56812.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547827138,0.448812,56813.0,56812.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1725547827339,0.448812,56813.0,56794.0,0.05242024]
["bitfinex-derivatives","BTCF0:USTF0",1725547827340,0.96966588,56813.0,56794.0,0.05242024]
["bitfinex-derivatives","BTCF0:USTF0",1725547827540,0.088057,56784.0,56783.0,0.05242024]
["bitfinex-derivatives","BTCF0:USTF0",1725547827738,0.430057,56784.0,56776.0,0.06942024]
["bitfinex-derivatives","BTCF0:USTF0",1725547828037,0.7008,56784.0,56776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725547828239,0.448866,56778.0,56776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725547828431,0.342,56777.0,56776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725547828628,0.002,56777.0,56776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725547828830,0.342,56777.0,56776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725547829039,0.342,56777.0,56760.0,0.07013004]
["bitfinex-derivatives","BTCF0:USTF0",1725547829040,0.088093,56761.0,56759.0,0.05242024]
["bitfinex-derivatives","BTCF0:USTF0",1725547829240,0.088093,56761.0,56756.0,0.36978034]
["bitfinex-derivatives","BTCF0:USTF0",1725547829241,0.088098,56758.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547829541,0.088107,56752.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547829728,0.088107,56752.0,56741.0,0.00887997]
["bitfinex-derivatives","BTCF0:USTF0",1725547829729,0.7048,56752.0,56741.0,0.00887997]
["bitfinex-derivatives","BTCF0:USTF0",1725547829933,0.004,56742.0,56740.0,0.05242024]
["bitfinex-derivatives","BTCF0:USTF0",1725547830130,0.004,56741.0,56734.0,0.05247272]
["bitfinex-derivatives","BTCF0:USTF0",1725547830332,0.004,56741.0,56730.0,0.41327272]
["bitfinex-derivatives","BTCF0:USTF0",1725547830333,0.4,56741.0,56730.0,0.41327272]
["bitfinex-derivatives","BTCF0:USTF0",1725547830627,0.3608,56747.0,56730.0,0.41327272]
["bitfinex-derivatives","BTCF0:USTF0",1725547830628,0.004,56731.0,56730.0,0.36845118]
["bitfinex-derivatives","BTCF0:USTF0",1725547830831,0.00026427,56736.0,56730.0,0.82084369]
["bitfinex-derivatives","BTCF0:USTF0",1725547831044,0.3608,56744.0,56740.0,0.01373573]
["bitfinex-derivatives","BTCF0:USTF0",1725547831240,0.7608,56741.0,56740.0,0.01373573]
["bitfinex-derivatives","BTCF0:USTF0",1725547831739,1.88952,56741.0,56740.0,0.01373573]
["bitfinex-derivatives","BTCF0:USTF0",1725547831945,1.88952,56741.0,56734.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1725547832132,1.88952,56741.0,56711.0,0.08763874]
["bitfinex-derivatives","BTCF0:USTF0",1725547832133,0.3608,56690.0,56679.0,0.1369942]
["bitfinex-derivatives","BTCF0:USTF0",1725547832331,0.32068121,56684.0,56681.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725547832541,0.29903381,56682.0,56681.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725547832841,0.29903381,56682.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547833051,0.004,56672.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547833236,0.004,56671.0,56670.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725547833433,0.28503381,56682.0,56670.0,1.49416]
["bitfinex-derivatives","BTCF0:USTF0",1725547833631,0.28503381,56682.0,56681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725547833632,0.0002646,56682.0,56681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725547833834,0.0002646,56682.0,56681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725547834334,0.3608,56685.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547834534,0.7608,56693.0,56680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547834928,0.00369089,56703.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547835141,0.3608,56706.0,56690.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725547835337,0.3608,56706.0,56691.0,0.00872083]
["bitfinex-derivatives","BTCF0:USTF0",1725547835338,0.4,56706.0,56691.0,0.00872083]
["bitfinex-derivatives","BTCF0:USTF0",1725547835542,0.4,56700.0,56690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547835738,0.4,56700.0,56692.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725547835929,0.3608,56699.0,56692.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725547836129,0.0002646,56704.0,56692.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725547836939,0.001,56700.0,56692.0,0.0002646]
["bitfinex-derivatives","BTCF0:USTF0",1725547837140,0.001,56700.0,56699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547837337,0.001,56700.0,56694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547837535,0.0002646,56704.0,56694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547837743,0.0052646,56704.0,56696.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547837944,0.0052646,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547838647,1.4951446,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547839441,0.52912,56703.0,56678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547839633,0.002,56679.0,56678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547840346,0.088191,56698.0,56678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547840539,0.0002646,56694.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547840937,0.4,56691.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547841845,0.488202,56691.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547842055,0.4,56691.0,56686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547842341,0.488202,56691.0,56678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725547842645,0.002,56679.0,56678.0,0.453022]
["bitfinex-derivatives","BTCF0:USTF0",1725547842946,0.0002646,56694.0,56679.0,0.00873555]
["bitfinex-derivatives","BTCF0:USTF0",1725547842947,0.00016173,56690.0,56679.0,0.00873555]
["bitfinex-derivatives","BTCF0:USTF0",1725547843158,0.0002646,56694.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547843643,0.488202,56691.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547844547,0.00015687,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547844739,0.0032646,56694.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547844942,0.0032646,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547845143,0.09158597,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547845332,1.22076166,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547845539,1.2206216,56694.0,56693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547846046,0.088203,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547846236,0.088225,56676.0,56674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547846444,0.088228,56674.0,56673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547846644,0.69037443,56674.0,56673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547846847,1.219588,56674.0,56673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725547847345,0.088244,56664.0,56652.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725547847648,0.4493086,56664.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547847947,0.004,56651.0,56650.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1725547848155,0.004,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547848639,0.004,56651.0,56635.0,0.41301401]
["bitfinex-derivatives","BTCF0:USTF0",1725547848640,1.49452173,56651.0,56635.0,0.41301401]
["bitfinex-derivatives","BTCF0:USTF0",1725547848845,0.004,56636.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547849243,0.00416173,56636.0,56635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547849651,0.0002646,56649.0,56635.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1725547849846,0.0002646,56649.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547850339,0.3608,56647.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547850542,0.004,56641.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547850943,0.0002646,56649.0,56640.0,1.49044]
["bitfinex-derivatives","BTCF0:USTF0",1725547851147,0.0022646,56649.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547851551,0.0002646,56649.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547851753,0.449063,56652.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547851946,0.088265,56650.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547852251,0.3644239,56652.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547853256,0.3608,56652.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725547853438,0.00026485,56654.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547853643,0.00026485,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725547853839,0.3608,56667.0,56653.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725547854043,0.3608,56668.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547854246,0.7608,56678.0,56670.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725547854446,0.7608,56678.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547854648,0.004,56668.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547854957,0.088225,56676.0,56667.0,0.89046485]
["bitfinex-derivatives","BTCF0:USTF0",1725547855148,0.088225,56676.0,56667.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547855149,0.3608,56676.0,56667.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547855347,0.088228,56674.0,56667.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547855648,0.4,56669.0,56667.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547855850,0.08823,56673.0,56667.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547856053,0.4,56674.0,56667.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547856753,0.088244,56664.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547856938,0.004,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547857556,0.004,56656.0,56654.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1725547857849,0.4,56659.0,56654.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1725547857850,0.004,56655.0,56654.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1725547858860,0.004,56655.0,56654.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725547859053,0.00026485,56661.0,56658.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725547859753,0.00026485,56661.0,56659.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1725547860349,0.3608,56673.0,56663.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725547860655,0.3608,56673.0,56664.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1725547860955,0.4,56669.0,56664.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1725547861260,0.088246,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547861450,0.580492,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547862456,0.492246,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547862664,0.004,56662.0,56661.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547863052,0.4,56666.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547863249,0.088242,56665.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547863554,0.4,56666.0,56664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725547863751,0.4,56671.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725547863954,0.00026485,56672.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725547864262,0.00026485,56672.0,56669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547864461,0.00026485,56672.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725547864462,0.00026485,56672.0,56667.0,0.05131727]
["bitfinex-derivatives","BTCF0:USTF0",1725547864663,0.00026485,56672.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547864664,0.004,56668.0,56654.0,0.10263455]
["bitfinex-derivatives","BTCF0:USTF0",1725547864871,0.004,56668.0,56649.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1725547864872,0.7648,56660.0,56649.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1725547865164,0.7648,56660.0,56650.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725547865165,0.004,56652.0,56650.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725547865456,0.7608,56652.0,56650.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725547865659,0.7608,56652.0,56647.0,0.05247065]
["bitfinex-derivatives","BTCF0:USTF0",1725547865660,1.89036,56652.0,56647.0,0.05247065]
["bitfinex-derivatives","BTCF0:USTF0",1725547865964,0.492268,56648.0,56644.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547866152,0.3648,56645.0,56644.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547867362,1.4944,56645.0,56644.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547867565,0.4,56636.0,56634.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547867758,0.4,56636.0,56633.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547867759,0.452089,56635.0,56633.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547867951,0.004,56634.0,56633.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547868260,0.08829,56634.0,56632.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547868561,0.088293,56632.0,56631.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547868766,0.088298,56629.0,56627.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1725547869060,0.092293,56632.0,56624.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547869061,0.7608,56628.0,56624.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547869371,0.7608,56628.0,56618.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725547869372,0.088313,56619.0,56618.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725547869667,0.088321,56615.0,56608.0,0.06992291]
["bitfinex-derivatives","BTCF0:USTF0",1725547869850,0.3648,56619.0,56606.0,0.06992291]
["bitfinex-derivatives","BTCF0:USTF0",1725547869851,0.7608,56614.0,56606.0,0.06992291]
["bitfinex-derivatives","BTCF0:USTF0",1725547870046,0.7608,56614.0,56605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547870047,0.004,56609.0,56607.0,0.07004439]
["bitfinex-derivatives","BTCF0:USTF0",1725547870262,0.3608,56613.0,56603.0,0.07004459]
["bitfinex-derivatives","BTCF0:USTF0",1725547870263,0.3608,56608.0,56603.0,0.07004459]
["bitfinex-derivatives","BTCF0:USTF0",1725547870466,0.3608,56608.0,56603.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547870657,0.3538,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725547870847,0.00026485,56611.0,56607.0,0.07004439]
["bitfinex-derivatives","BTCF0:USTF0",1725547871053,0.00026485,56611.0,56609.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725547871250,0.00026485,56611.0,56609.0,0.07004439]
["bitfinex-derivatives","BTCF0:USTF0",1725547871763,0.00026485,56611.0,56610.0,0.618288]
["bitfinex-derivatives","BTCF0:USTF0",1725547871962,0.00026485,56611.0,56607.0,0.0944034]
["bitfinex-derivatives","BTCF0:USTF0",1725547872163,0.00026485,56611.0,56607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547872164,0.004,56608.0,56607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725547872867,0.004,56608.0,56607.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1725547873662,0.004,56608.0,56604.0,0.0699506]
["bitfinex-derivatives","BTCF0:USTF0",1725547873862,0.088337,56604.0,56603.0,0.0040002]
["bitfinex-derivatives","BTCF0:USTF0",1725547874067,0.3648,56604.0,56603.0,0.0040002]
["bitfinex-derivatives","BTCF0:USTF0",1725547874256,0.004,56605.0,56603.0,0.0040002]
["bitfinex-derivatives","BTCF0:USTF0",1725547874564,0.004,56605.0,56603.0,0.5340002]
["bitfinex-derivatives","BTCF0:USTF0",1725547874769,0.001,56608.0,56604.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1725547874959,0.001,56608.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547875262,0.00026485,56611.0,56606.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725547875456,0.3608,56628.0,56610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547875662,0.3608,56628.0,56616.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547875961,0.3608,56629.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547876155,0.449099,56629.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547876350,0.3608,56629.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547876664,0.00026485,56630.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547876854,0.00026485,56630.0,56627.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547877052,0.00026485,56630.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725547877360,0.3608,56638.0,56622.0,0.06989624]
["bitfinex-derivatives","BTCF0:USTF0",1725547877361,0.088286,56637.0,56622.0,0.06989624]
["bitfinex-derivatives","BTCF0:USTF0",1725547877665,0.31689753,56638.0,56621.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547877666,0.003,56629.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725547877851,0.003,56629.0,56621.0,0.55820624]
["bitfinex-derivatives","BTCF0:USTF0",1725547878059,0.003,56629.0,56621.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547878253,0.00026485,56631.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725547878467,0.001,56630.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725547878764,0.001,56630.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725547878963,0.001,56630.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725547879357,0.001,56630.0,56629.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725547879556,0.001,56630.0,56629.0,0.06989624]
["bitfinex-derivatives","BTCF0:USTF0",1725547879758,0.001,56630.0,56629.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725547880066,0.00026485,56631.0,56629.0,1.218057]
["bitfinex-derivatives","BTCF0:USTF0",1725547880373,0.00026485,56631.0,56627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725547880567,0.002,56628.0,56626.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547880871,0.088272,56646.0,56627.0,0.29821713]
["bitfinex-derivatives","BTCF0:USTF0",1725547881054,0.088275,56644.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725547881255,0.3608,56640.0,56630.0,0.06991208]
["bitfinex-derivatives","BTCF0:USTF0",1725547881558,0.4,56644.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725547881559,0.002,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725547881762,0.3608,56638.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725547881763,0.30123365,56638.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725547881970,0.30123365,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547882358,0.38951765,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547882758,0.30123365,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547883167,0.38951765,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547883561,0.78951765,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547884174,0.87780165,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547884362,0.088286,56637.0,56625.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547884562,0.002,56626.0,56625.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547884871,0.08856085,56631.0,56625.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547885078,0.08856085,56631.0,56630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547885272,0.00026485,56631.0,56630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547885571,0.00026485,56631.0,56625.0,0.36106485]
["bitfinex-derivatives","BTCF0:USTF0",1725547885572,0.176606,56626.0,56625.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547885760,0.939406,56626.0,56625.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547885961,2.155509,56626.0,56625.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547886672,2.155509,56626.0,56615.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547886673,0.176636,56616.0,56615.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547886863,0.176674,56604.0,56603.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547887069,0.17668,56602.0,56601.0,0.0128814]
["bitfinex-derivatives","BTCF0:USTF0",1725547887367,0.48834,56602.0,56601.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547887677,0.53004,56601.0,56600.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547887877,0.088348,56597.0,56596.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547888174,0.3648,56597.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547888384,0.3608,56597.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547888569,1.89088,56597.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547889165,0.7608,56597.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547889470,0.3608,56597.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547889877,0.004,56601.0,56596.0,0.49180092]
["bitfinex-derivatives","BTCF0:USTF0",1725547890378,0.004,56601.0,56596.0,0.13100092]
["bitfinex-derivatives","BTCF0:USTF0",1725547890564,0.004,56601.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547890766,0.004,56601.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725547891070,0.004,56601.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547891270,0.3608,56616.0,56606.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547891473,0.3608,56621.0,56608.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725547891662,0.3608,56621.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547891867,0.3608,56621.0,56611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725547892071,0.3608,56627.0,56617.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725547892377,0.3608,56627.0,56616.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547892682,0.004,56617.0,56616.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547892876,0.092317,56617.0,56616.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547893066,1.582997,56617.0,56616.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547893974,0.982997,56617.0,56616.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547894272,0.08834,56602.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547894481,0.7648,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547894781,1.29484,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547894971,1.89484,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547895671,1.983182,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547895875,1.383182,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547896071,1.983182,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547896388,1.983182,56601.0,56595.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547896389,0.088348,56597.0,56595.0,0.00026485]
["bitfinex-derivatives","BTCF0:USTF0",1725547896676,0.088374,56580.0,56579.0,0.36224918]
["bitfinex-derivatives","BTCF0:USTF0",1725547896976,0.092374,56580.0,56579.0,0.36224918]
["bitfinex-derivatives","BTCF0:USTF0",1725547897165,0.092374,56580.0,56579.0,0.00144918]
["bitfinex-derivatives","BTCF0:USTF0",1725547897375,0.004,56580.0,56579.0,0.36224918]
["bitfinex-derivatives","BTCF0:USTF0",1725547897574,0.088367,56585.0,56579.0,0.36224918]
["bitfinex-derivatives","BTCF0:USTF0",1725547897575,0.00026511,56585.0,56579.0,0.89248918]
["bitfinex-derivatives","BTCF0:USTF0",1725547897869,0.3608,56604.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547898071,0.3608,56604.0,56585.0,0.07014977]
["bitfinex-derivatives","BTCF0:USTF0",1725547898271,0.3608,56604.0,56592.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725547898468,0.3608,56604.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547898669,0.004,56591.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547898879,0.002,56585.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547899080,0.004,56591.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547899081,0.3608,56589.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547899271,0.44916,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547899670,1.57932,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547899880,0.3608,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547900081,0.00026511,56590.0,56588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547900381,0.00026511,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547900382,0.40026511,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547900680,0.00026511,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547901084,0.40026511,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547901487,1.61874411,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547902281,1.70710311,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547902468,1.70710311,56590.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547902469,0.48837,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547902676,0.85117,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547902980,1.98137,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547903183,1.38137,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547903395,2.06974,56583.0,56582.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547903684,2.06974,56583.0,56575.0,0.00319503]
["bitfinex-derivatives","BTCF0:USTF0",1725547903685,0.176776,56571.0,56568.0,0.00428497]
["bitfinex-derivatives","BTCF0:USTF0",1725547903883,1.213988,56571.0,56568.0,0.00428497]
["bitfinex-derivatives","BTCF0:USTF0",1725547904091,2.344308,56571.0,56568.0,0.00428497]
["bitfinex-derivatives","BTCF0:USTF0",1725547904378,2.432696,56571.0,56568.0,0.00428497]
["bitfinex-derivatives","BTCF0:USTF0",1725547904681,2.432696,56571.0,56570.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547905087,0.53032,56570.0,56562.0,0.00489628]
["bitfinex-derivatives","BTCF0:USTF0",1725547905277,0.488401,56563.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547905582,0.580802,56563.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547905885,1.618801,56563.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547906087,0.3648,56564.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547906477,0.4532,56564.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547906681,1.018801,56563.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547906883,0.488401,56563.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547907086,0.004,56564.0,56562.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547907384,0.486,56577.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547907385,0.4,56572.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547907575,0.3608,56565.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547907778,0.088399,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547908079,0.618759,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547908277,1.307158,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725547908478,0.088404,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547908689,0.092404,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547908981,0.404,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547909205,1.8952,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547909496,1.983604,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547909783,1.022804,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547909987,0.492404,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547910283,1.622804,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547910487,1.62655143,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547910691,0.49615143,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547910873,0.004,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547911276,1.5344,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547911484,1.983604,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547911886,0.853204,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547912087,1.983604,56561.0,56560.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1725547912280,2.072008,56561.0,56560.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547912680,2.072008,56561.0,56558.0,0.00427163]
["bitfinex-derivatives","BTCF0:USTF0",1725547912883,0.088421,56550.0,56549.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547913081,0.176858,56545.0,56544.0,0.0058561]
["bitfinex-derivatives","BTCF0:USTF0",1725547913281,0.853229,56545.0,56544.0,0.0058561]
["bitfinex-derivatives","BTCF0:USTF0",1725547913479,1.979789,56545.0,56544.0,0.0058561]
["bitfinex-derivatives","BTCF0:USTF0",1725547913699,0.849229,56545.0,56544.0,0.0058561]
["bitfinex-derivatives","BTCF0:USTF0",1725547913990,0.488429,56545.0,56544.0,0.0058561]
["bitfinex-derivatives","BTCF0:USTF0",1725547914189,0.488429,56545.0,56537.0,0.00466945]
["bitfinex-derivatives","BTCF0:USTF0",1725547914190,0.088435,56541.0,56537.0,0.00466945]
["bitfinex-derivatives","BTCF0:USTF0",1725547914383,0.088435,56541.0,56538.0,0.13107234]
["bitfinex-derivatives","BTCF0:USTF0",1725547914384,0.004,56541.0,56538.0,0.13107234]
["bitfinex-derivatives","BTCF0:USTF0",1725547914686,0.4,56545.0,56538.0,0.13107234]
["bitfinex-derivatives","BTCF0:USTF0",1725547914990,0.40026511,56550.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547915200,0.40026511,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547915201,0.00026511,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547915488,0.4,56565.0,56549.0,1.49332]
["bitfinex-derivatives","BTCF0:USTF0",1725547915694,0.088434,56542.0,56540.0,0.00887126]
["bitfinex-derivatives","BTCF0:USTF0",1725547915896,0.7628,56541.0,56540.0,0.00887126]
["bitfinex-derivatives","BTCF0:USTF0",1725547916192,0.402,56541.0,56540.0,0.00887126]
["bitfinex-derivatives","BTCF0:USTF0",1725547916494,0.4,56544.0,56540.0,0.44182206]
["bitfinex-derivatives","BTCF0:USTF0",1725547916792,0.4,56544.0,56543.0,0.0721508]
["bitfinex-derivatives","BTCF0:USTF0",1725547918082,0.93056,56544.0,56540.0,0.00887126]
["bitfinex-derivatives","BTCF0:USTF0",1725547918289,0.002,56541.0,56540.0,0.00887126]
["bitfinex-derivatives","BTCF0:USTF0",1725547918791,0.402,56541.0,56540.0,0.08102206]
["bitfinex-derivatives","BTCF0:USTF0",1725547919496,0.002,56541.0,56540.0,0.08102206]
["bitfinex-derivatives","BTCF0:USTF0",1725547919883,0.40026511,56546.0,56540.0,0.07802206]
["bitfinex-derivatives","BTCF0:USTF0",1725547920183,0.3608,56553.0,56545.0,0.0741508]
["bitfinex-derivatives","BTCF0:USTF0",1725547920483,0.3608,56553.0,56552.0,0.1625688]
["bitfinex-derivatives","BTCF0:USTF0",1725547920795,0.088396,56567.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725547920796,0.3608,56567.0,56559.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725547920995,0.4,56574.0,56566.0,0.4349508]
["bitfinex-derivatives","BTCF0:USTF0",1725547921190,0.00879234,56577.0,56573.0,0.0721508]
["bitfinex-derivatives","BTCF0:USTF0",1725547921191,0.00026511,56576.0,56573.0,0.0721508]
["bitfinex-derivatives","BTCF0:USTF0",1725547921389,0.4,56574.0,56569.0,0.0721508]
["bitfinex-derivatives","BTCF0:USTF0",1725547921590,0.3608,56575.0,56566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547921591,0.088395,56567.0,56566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547921785,0.002,56570.0,56567.0,0.0721508]
["bitfinex-derivatives","BTCF0:USTF0",1725547921987,0.002,56570.0,56566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547921988,0.002,56570.0,56569.0,0.0741508]
["bitfinex-derivatives","BTCF0:USTF0",1725547922194,0.00026511,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725547922395,0.3608,56588.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725547922695,0.088358,56591.0,56583.0,0.43468569]
["bitfinex-derivatives","BTCF0:USTF0",1725547922894,0.4,56605.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547923197,0.4,56605.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547923396,0.3608,56617.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547923397,0.00026511,56606.0,56598.0,0.07188569]
["bitfinex-derivatives","BTCF0:USTF0",1725547923592,0.4,56600.0,56595.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547923894,0.851149,56596.0,56595.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547924292,0.490349,56596.0,56595.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547924490,0.088357,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547924697,0.490357,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547925403,0.090357,56591.0,56590.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1725547925787,0.002,56591.0,56590.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1725547926897,0.002,56591.0,56590.0,0.67388569]
["bitfinex-derivatives","BTCF0:USTF0",1725547927199,0.002,56591.0,56590.0,0.07388569]
["bitfinex-derivatives","BTCF0:USTF0",1725547928687,0.002,56591.0,56590.0,0.67388569]
["bitfinex-derivatives","BTCF0:USTF0",1725547928900,0.7608,56610.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547929200,0.36264,56610.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547929391,0.08859911,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547930999,0.00026511,56606.0,56605.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725547931394,0.088321,56614.0,56609.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725547931594,0.3608,56618.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547931801,0.3608,56624.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547932000,0.088306,56624.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547932300,0.088301,56627.0,56623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547932598,0.088301,56627.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547932599,0.08831,56622.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547932805,0.402,56626.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547933001,0.402,56626.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547933002,0.088312,56620.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547933303,0.090312,56620.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547933710,0.002,56620.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547934201,0.090312,56620.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547935001,0.178624,56620.0,56619.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547935303,0.178624,56620.0,56604.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725547935304,0.088335,56605.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547935601,0.090335,56605.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547935807,1.4928,56605.0,56591.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1725547936005,0.402,56592.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547936201,0.090357,56591.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547936403,0.088365,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547936701,0.402,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547936905,0.002,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547937104,0.490365,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547938102,0.402,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547938302,0.002,56586.0,56585.0,0.00026511]
["bitfinex-derivatives","BTCF0:USTF0",1725547938503,0.002,56586.0,56585.0,0.08863211]
["bitfinex-derivatives","BTCF0:USTF0",1725547938709,0.002,56586.0,56585.0,1.21879211]
["bitfinex-derivatives","BTCF0:USTF0",1725547938908,0.002,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725547939097,0.002,56592.0,56591.0,1.579277]
["bitfinex-derivatives","BTCF0:USTF0",1725547939298,0.00026511,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725547939499,0.00026511,56597.0,56596.0,0.451149]
["bitfinex-derivatives","BTCF0:USTF0",1725547939800,0.00026511,56597.0,56596.0,0.981229]
["bitfinex-derivatives","BTCF0:USTF0",1725547940099,0.4,56616.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725547940306,0.4,56616.0,56606.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725547940307,0.088323,56613.0,56606.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725547940501,0.3608,56609.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547940710,0.402,56605.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547941094,0.002,56605.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547941408,0.002,56605.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725547941609,0.3608,56607.0,56601.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1725547941903,0.00026511,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725547942110,0.00026511,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547942497,0.00026511,56610.0,56609.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725547942907,0.00026511,56610.0,56609.0,1.220289]
["bitfinex-derivatives","BTCF0:USTF0",1725547943103,0.00026511,56610.0,56609.0,0.620289]
["bitfinex-derivatives","BTCF0:USTF0",1725547943301,0.00026511,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547943501,0.76106511,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547943707,0.84939311,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547943905,0.48859311,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547944106,0.57692111,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547944412,0.57692111,56610.0,56599.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725547944413,0.40026511,56610.0,56599.0,0.36106511]
["bitfinex-derivatives","BTCF0:USTF0",1725547944612,0.40026511,56610.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547944810,0.48859311,56610.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547945005,0.00026511,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725547945904,0.00026511,56610.0,56609.0,0.618289]
["bitfinex-derivatives","BTCF0:USTF0",1725547946105,0.00026511,56610.0,56609.0,1.218289]
["bitfinex-derivatives","BTCF0:USTF0",1725547946615,0.00026511,56610.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725547946809,0.00026511,56610.0,56609.0,0.979089]
["bitfinex-derivatives","BTCF0:USTF0",1725547947118,0.4,56630.0,56609.0,1.979089]
["bitfinex-derivatives","BTCF0:USTF0",1725547947313,0.3608,56636.0,56606.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1725547947314,0.4,56635.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547947504,0.088296,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547947810,0.3608,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547948015,0.849096,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547948215,0.937392,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547948415,0.849096,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547949518,0.488296,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547949813,0.937392,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547950712,0.176608,56625.0,56624.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547950916,0.176608,56625.0,56604.0,0.0873901]
["bitfinex-derivatives","BTCF0:USTF0",1725547950917,0.4,56611.0,56602.0,0.43068443]
["bitfinex-derivatives","BTCF0:USTF0",1725547951103,0.4,56615.0,56607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547951411,0.08832,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547951712,0.17664,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547952223,0.48832,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547952399,0.57664,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547952597,0.48832,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547952802,0.088328,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547953002,0.090328,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547953910,0.002,56610.0,56609.0,1.21855387]
["bitfinex-derivatives","BTCF0:USTF0",1725547954116,0.3608,56622.0,56609.0,1.13022487]
["bitfinex-derivatives","BTCF0:USTF0",1725547954307,0.08831,56622.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547954505,0.00378458,56628.0,56619.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725547954709,0.08857687,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547955413,0.57688887,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547955617,0.66520087,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547955909,1.61841687,56620.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547956110,0.578656,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547957114,0.666984,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547957705,0.578656,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547958415,0.002,56610.0,56609.0,0.08859387]
["bitfinex-derivatives","BTCF0:USTF0",1725547958602,0.002,56610.0,56609.0,0.44939387]
["bitfinex-derivatives","BTCF0:USTF0",1725547958809,0.090328,56610.0,56609.0,0.44939387]
["bitfinex-derivatives","BTCF0:USTF0",1725547959003,0.090328,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547959206,0.578656,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547959808,0.666984,56610.0,56609.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547960017,0.666984,56610.0,56609.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725547960315,0.088347,56598.0,56589.0,0.06988443]
["bitfinex-derivatives","BTCF0:USTF0",1725547960620,0.176724,56588.0,56587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725547960808,0.176724,56588.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547960809,0.08837,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547961008,0.09037,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547961205,0.002,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725547961412,0.09062687,56588.0,56584.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725547961704,0.09062687,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547961909,0.17898987,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547962913,0.09062687,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547964711,0.00226487,56588.0,56587.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725547964908,0.00226487,56588.0,56587.0,0.620523]
["bitfinex-derivatives","BTCF0:USTF0",1725547965112,0.00226487,56588.0,56587.0,1.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725547965816,0.4,56600.0,56587.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1725547966017,0.088349,56597.0,56594.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1725547966715,0.4,56604.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725547966716,0.088344,56600.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725547966915,0.088344,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547968923,0.00026487,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725547969125,0.176686,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547969306,0.176686,56600.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547969307,0.088351,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547969620,0.578702,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547970516,0.090351,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547971717,0.090351,56595.0,56594.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1725547972118,0.002,56595.0,56594.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1725547972310,0.002,56595.0,56594.0,0.979233]
["bitfinex-derivatives","BTCF0:USTF0",1725547972613,0.002,56595.0,56594.0,1.579233]
["bitfinex-derivatives","BTCF0:USTF0",1725547973007,0.002,56595.0,56594.0,1.73781176]
["bitfinex-derivatives","BTCF0:USTF0",1725547973318,0.002,56600.0,56599.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725547973623,0.00026487,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725547973814,0.00026487,56601.0,56600.0,0.708726]
["bitfinex-derivatives","BTCF0:USTF0",1725547974014,0.00026487,56601.0,56600.0,1.220383]
["bitfinex-derivatives","BTCF0:USTF0",1725547974426,0.00026487,56601.0,56600.0,0.620383]
["bitfinex-derivatives","BTCF0:USTF0",1725547974619,0.00026487,56601.0,56600.0,1.220383]
["bitfinex-derivatives","BTCF0:USTF0",1725547975210,0.00026487,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547975419,0.08860687,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547975812,0.93774887,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547976008,1.02609087,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547976222,0.93774887,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547976622,1.02609087,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547977418,0.94151944,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547977818,0.44940687,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547978020,0.53774887,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547978225,0.088357,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547978520,0.090357,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547979021,0.002,56591.0,56590.0,1.13038487]
["bitfinex-derivatives","BTCF0:USTF0",1725547979417,0.002,56591.0,56590.0,1.21874387]
["bitfinex-derivatives","BTCF0:USTF0",1725547979724,0.002,56591.0,56590.0,0.08862387]
["bitfinex-derivatives","BTCF0:USTF0",1725547979923,0.002,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547979924,0.090357,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547980127,0.090357,56591.0,56590.0,0.08862387]
["bitfinex-derivatives","BTCF0:USTF0",1725547980421,0.76298487,56601.0,56590.0,0.08862387]
["bitfinex-derivatives","BTCF0:USTF0",1725547980422,0.00218487,56601.0,56590.0,1.89118487]
["bitfinex-derivatives","BTCF0:USTF0",1725547980617,0.00026487,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547980811,0.17694887,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547981013,0.17694887,56601.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547981014,0.088357,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547981210,0.451157,56591.0,56590.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1725547981623,1.85372,56591.0,56581.0,0.07036054]
["bitfinex-derivatives","BTCF0:USTF0",1725547981821,0.7628,56582.0,56573.0,0.09436054]
["bitfinex-derivatives","BTCF0:USTF0",1725547982126,0.3628,56582.0,56576.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725547982424,0.3608,56582.0,56574.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725547982625,0.002,56575.0,56574.0,0.114382]
["bitfinex-derivatives","BTCF0:USTF0",1725547982821,0.002,56575.0,56574.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725547983228,0.002,56575.0,56574.0,1.244664]
["bitfinex-derivatives","BTCF0:USTF0",1725547983521,0.002,56575.0,56574.0,1.644664]
["bitfinex-derivatives","BTCF0:USTF0",1725547983822,0.0002651,56580.0,56579.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725547984029,0.76450763,56596.0,56579.0,1.381416]
["bitfinex-derivatives","BTCF0:USTF0",1725547984321,0.76450763,56596.0,56581.0,0.07036205]
["bitfinex-derivatives","BTCF0:USTF0",1725547984322,0.449156,56592.0,56581.0,0.07036205]
["bitfinex-derivatives","BTCF0:USTF0",1725547984524,0.3608,56592.0,56584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547984725,0.3608,56592.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725547985023,0.4,56601.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725547985024,0.4,56601.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725547985225,0.4,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547985226,0.40376964,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547985525,0.00376964,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547985720,0.3608,56602.0,56601.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725547985928,0.3608,56602.0,56601.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725547986119,0.3608,56602.0,56601.0,1.220382]
["bitfinex-derivatives","BTCF0:USTF0",1725547986321,0.0002651,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725547986724,0.0002651,56604.0,56603.0,1.37903805]
["bitfinex-derivatives","BTCF0:USTF0",1725547986927,0.0002651,56604.0,56603.0,1.44325668]
["bitfinex-derivatives","BTCF0:USTF0",1725547987126,0.0002651,56604.0,56603.0,1.44286935]
["bitfinex-derivatives","BTCF0:USTF0",1725547987427,0.0002651,56604.0,56603.0,1.220338]
["bitfinex-derivatives","BTCF0:USTF0",1725547987815,0.0002651,56604.0,56603.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725547988739,0.0886021,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547988918,0.088343,56600.0,56595.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725547989226,0.0002651,56604.0,56595.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725547989227,0.002,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725547989431,0.002,56596.0,56593.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725547989432,0.002,56596.0,56593.0,0.05306605]
["bitfinex-derivatives","BTCF0:USTF0",1725547989733,0.002,56596.0,56595.0,0.14115195]
["bitfinex-derivatives","BTCF0:USTF0",1725547989934,0.088341,56602.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725547990134,0.088341,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547990429,0.0002651,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725547990629,0.0002651,56604.0,56603.0,0.52152819]
["bitfinex-derivatives","BTCF0:USTF0",1725547990829,0.0002651,56604.0,56603.0,0.451138]
["bitfinex-derivatives","BTCF0:USTF0",1725547991030,0.0002651,56604.0,56603.0,0.52152819]
["bitfinex-derivatives","BTCF0:USTF0",1725547991329,0.0002651,56604.0,56603.0,1.65153511]
["bitfinex-derivatives","BTCF0:USTF0",1725547991627,0.088315,56618.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725547991831,0.088315,56618.0,56617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547995034,0.176631,56618.0,56617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547995429,0.088315,56618.0,56617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547995918,0.088315,56618.0,56612.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725547995919,0.176646,56613.0,56612.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725547996123,0.176646,56613.0,56593.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725547996124,0.088349,56596.0,56593.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725547996329,0.3628,56594.0,56593.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725547996635,0.15738119,56612.0,56587.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725547996636,0.3608,56606.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547996931,0.088348,56597.0,56593.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725547997132,0.088349,56597.0,56593.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725547997526,0.3610651,56601.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547997527,0.4494071,56601.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725547997730,0.088344,56600.0,56596.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725547997930,0.3610651,56601.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725547998133,0.0002651,56601.0,56600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547998328,0.3628,56613.0,56600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725547998521,0.3628,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547998930,0.3628,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725547999248,0.451123,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547999536,1.669366,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725547999831,0.851123,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548002330,0.002,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548002728,7.532,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548002931,7.932,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548003134,7.532,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548004936,7.532,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725548005141,7.1335,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548005327,7.1335,56613.0,56612.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725548005735,7.1335,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548005736,7.221823,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548005934,7.1335,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548008335,7.1335,56613.0,56612.0,0.0940587]
["bitfinex-derivatives","BTCF0:USTF0",1725548009538,7.1335,56613.0,56612.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725548009738,7.1335,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548009945,7.621823,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548010131,7.221823,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548010629,7.621823,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548010947,7.621823,56613.0,56599.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548010948,0.088332,56607.0,56599.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548011137,0.088332,56607.0,56594.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548011138,0.4,56600.0,56594.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548011332,0.088346,56598.0,56590.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548011533,0.3608,56599.0,56594.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725548011729,0.3608,56599.0,56590.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548011949,0.4,56594.0,56589.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548012127,0.4,56594.0,56582.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548012128,0.402,56590.0,56582.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548012332,0.002,56583.0,56581.0,0.50193692]
["bitfinex-derivatives","BTCF0:USTF0",1725548012535,0.3608,56589.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548012536,0.002,56582.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548012837,0.002,56582.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548012838,0.088373,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548013032,0.090373,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548013345,0.341773,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548014134,0.09409363,56581.0,56580.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548014342,1.22429363,56581.0,56570.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548014531,0.3608,56571.0,56558.0,0.05276392]
["bitfinex-derivatives","BTCF0:USTF0",1725548014729,0.3608,56571.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725548014730,0.004,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725548014929,0.3608,56571.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725548015243,0.3608,56571.0,56564.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548015437,0.0002651,56573.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725548016037,0.0002651,56573.0,56572.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1725548016436,0.0002651,56573.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725548016740,0.004,56572.0,56571.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725548017845,0.0002651,56573.0,56571.0,1.218708]
["bitfinex-derivatives","BTCF0:USTF0",1725548018039,0.0002651,56573.0,56572.0,0.618667]
["bitfinex-derivatives","BTCF0:USTF0",1725548018235,0.088356,56592.0,56572.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1725548018543,0.088357,56591.0,56582.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725548018734,0.85099,56596.0,56581.0,0.0090514]
["bitfinex-derivatives","BTCF0:USTF0",1725548018935,0.36264,56596.0,56586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548019147,0.3608,56596.0,56586.0,0.36951619]
["bitfinex-derivatives","BTCF0:USTF0",1725548019945,0.0002651,56597.0,56587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548020144,0.0002651,56597.0,56592.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725548020347,0.3608,56596.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725548020544,0.3608,56596.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548020545,0.004,56588.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548020841,0.004,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548021042,0.004,56588.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548021645,0.004,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725548022041,0.004,56588.0,56587.0,1.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725548022234,0.004,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548022432,0.092362,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548024548,0.004,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548025041,0.092362,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548026038,0.004,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548026548,0.004,56588.0,56587.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725548028837,0.004,56588.0,56587.0,0.620523]
["bitfinex-derivatives","BTCF0:USTF0",1725548029045,0.004,56588.0,56587.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725548029242,0.004,56588.0,56587.0,0.620523]
["bitfinex-derivatives","BTCF0:USTF0",1725548029448,0.004,56588.0,56587.0,1.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725548029649,0.0002651,56597.0,56596.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725548029950,0.0002651,56597.0,56596.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725548030447,0.0886131,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548031756,0.1769611,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548032056,0.0886131,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548032744,0.0886131,56597.0,56585.0,0.3402651]
["bitfinex-derivatives","BTCF0:USTF0",1725548032745,0.17673,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548033049,0.53953,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548033850,0.451165,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548034946,0.451165,56586.0,56585.0,0.0886321]
["bitfinex-derivatives","BTCF0:USTF0",1725548034947,0.002,56586.0,56585.0,0.0886321]
["bitfinex-derivatives","BTCF0:USTF0",1725548035147,0.002,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548035148,0.090365,56586.0,56585.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548035351,1.321325,56586.0,56573.0,0.41356392]
["bitfinex-derivatives","BTCF0:USTF0",1725548035553,1.321325,56586.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725548035554,0.090384,56574.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725548035751,0.090385,56573.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725548036053,0.088385,56573.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725548036260,0.002,56574.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725548036444,0.428377,56579.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548036445,0.084379,56578.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548036649,0.0002651,56579.0,56578.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1725548036851,0.0002651,56579.0,56578.0,0.778754]
["bitfinex-derivatives","BTCF0:USTF0",1725548037149,0.0002651,56579.0,56578.0,0.618617]
["bitfinex-derivatives","BTCF0:USTF0",1725548037350,0.0002651,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725548037653,0.0002651,56579.0,56578.0,0.618617]
["bitfinex-derivatives","BTCF0:USTF0",1725548037854,0.0002651,56579.0,56578.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725548038053,0.0002651,56579.0,56573.0,0.08995067]
["bitfinex-derivatives","BTCF0:USTF0",1725548038054,0.088384,56574.0,56573.0,0.0547151]
["bitfinex-derivatives","BTCF0:USTF0",1725548038263,0.090384,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548039349,0.451184,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548039958,0.539568,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548040171,1.227952,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548040463,0.088393,56568.0,56567.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548040660,1.053193,56568.0,56567.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548040854,1.671906,56568.0,56567.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548041051,1.583513,56568.0,56567.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548041760,1.583513,56568.0,56551.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1725548041761,0.088412,56556.0,56551.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1725548041967,0.3648,56552.0,56549.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1725548042150,0.004,56550.0,56546.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1725548042355,0.004,56550.0,56543.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725548042356,0.34,56550.0,56545.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1725548042550,0.3648,56552.0,56546.0,0.3927151]
["bitfinex-derivatives","BTCF0:USTF0",1725548042551,0.004,56547.0,56546.0,0.3927151]
["bitfinex-derivatives","BTCF0:USTF0",1725548042757,0.088424,56549.0,56546.0,0.14120634]
["bitfinex-derivatives","BTCF0:USTF0",1725548042960,0.3608,56551.0,56546.0,0.05277834]
["bitfinex-derivatives","BTCF0:USTF0",1725548043162,0.3608,56551.0,56543.0,0.07038113]
["bitfinex-derivatives","BTCF0:USTF0",1725548043163,0.34,56548.0,56543.0,0.05277834]
["bitfinex-derivatives","BTCF0:USTF0",1725548043364,0.34,56548.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548043365,0.088432,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548043668,0.092432,56543.0,56542.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1725548043863,0.092432,56543.0,56535.0,0.0055506]
["bitfinex-derivatives","BTCF0:USTF0",1725548043864,1.13056,56543.0,56535.0,0.0055506]
["bitfinex-derivatives","BTCF0:USTF0",1725548044066,1.13056,56543.0,56526.0,0.0064117]
["bitfinex-derivatives","BTCF0:USTF0",1725548044067,0.3608,56528.0,56507.0,0.05490053]
["bitfinex-derivatives","BTCF0:USTF0",1725548044292,0.793287,56508.0,56507.0,0.00213177]
["bitfinex-derivatives","BTCF0:USTF0",1725548044470,0.092487,56508.0,56507.0,0.00213177]
["bitfinex-derivatives","BTCF0:USTF0",1725548044775,0.3608,56522.0,56507.0,0.00213177]
["bitfinex-derivatives","BTCF0:USTF0",1725548044776,0.3608,56522.0,56507.0,1.49385177]
["bitfinex-derivatives","BTCF0:USTF0",1725548045070,0.00026533,56520.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548045254,0.00026533,56520.0,56519.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1725548045453,0.3608,56534.0,56522.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725548045654,0.3608,56534.0,56524.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548045853,0.3608,56534.0,56528.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725548046055,0.3608,56541.0,56531.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725548046263,0.70264,56547.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548046464,0.7008,56547.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548047470,0.7008,56547.0,56537.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725548047654,0.3608,56547.0,56540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548047858,0.3608,56547.0,56540.0,0.428436]
["bitfinex-derivatives","BTCF0:USTF0",1725548048568,0.3608,56547.0,56544.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548048569,0.3618,56547.0,56544.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548049173,0.001,56547.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725548049468,0.00026533,56548.0,56547.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725548049657,1e-08,56548.0,56547.0,0.722326]
["bitfinex-derivatives","BTCF0:USTF0",1725548049859,1e-08,56548.0,56547.0,1.852846]
["bitfinex-derivatives","BTCF0:USTF0",1725548050258,0.34,56575.0,56547.0,1.76442]
["bitfinex-derivatives","BTCF0:USTF0",1725548050459,0.3608,56581.0,56572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548050662,0.3608,56588.0,56572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548050663,0.34,56587.0,56573.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548050962,0.3608,56588.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725548051260,0.00026509,56590.0,56582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548051461,0.00026509,56590.0,56585.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725548051856,0.34,56589.0,56582.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725548052164,0.00026509,56590.0,56588.0,0.789161]
["bitfinex-derivatives","BTCF0:USTF0",1725548052360,0.3608,56608.0,56598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548052361,0.7008,56608.0,56598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548052559,0.7008,56608.0,56594.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548052560,0.3608,56603.0,56594.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548052870,0.3608,56603.0,56601.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548053465,0.3608,56603.0,56601.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1725548053674,0.3608,56603.0,56597.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548053868,0.004,56598.0,56597.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548054067,0.004,56598.0,56596.0,0.08861309]
["bitfinex-derivatives","BTCF0:USTF0",1725548054271,0.004,56597.0,56596.0,0.08861309]
["bitfinex-derivatives","BTCF0:USTF0",1725548055268,0.003,56597.0,56596.0,0.08861309]
["bitfinex-derivatives","BTCF0:USTF0",1725548055665,0.003,56597.0,56596.0,1.21869309]
["bitfinex-derivatives","BTCF0:USTF0",1725548056183,0.00026509,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725548056374,0.00026509,56608.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548056676,0.004,56603.0,56602.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1725548056871,0.004,56603.0,56602.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1725548057062,0.004,56603.0,56602.0,1.97914]
["bitfinex-derivatives","BTCF0:USTF0",1725548057269,0.00026509,56608.0,56602.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1725548057466,0.00026509,56608.0,56607.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725548057764,0.00026509,56608.0,56607.0,0.488332]
["bitfinex-derivatives","BTCF0:USTF0",1725548058070,0.00026509,56608.0,56607.0,1.018292]
["bitfinex-derivatives","BTCF0:USTF0",1725548058577,0.00026509,56608.0,56607.0,1.979092]
["bitfinex-derivatives","BTCF0:USTF0",1725548058963,0.00026509,56608.0,56607.0,0.849132]
["bitfinex-derivatives","BTCF0:USTF0",1725548059292,0.00026509,56608.0,56607.0,2.339892]
["bitfinex-derivatives","BTCF0:USTF0",1725548059661,0.088312,56620.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725548059864,0.088312,56620.0,56614.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548060073,0.3608,56627.0,56614.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548060476,0.3608,56627.0,56609.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548060477,0.3608,56620.0,56609.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548060670,0.004,56610.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548060864,0.004,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548061180,0.088329,56609.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548061867,0.088329,56609.0,56603.0,0.40026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548062063,0.088329,56609.0,56546.0,0.18888881]
["bitfinex-derivatives","BTCF0:USTF0",1725548062064,0.092337,56604.0,56591.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725548062367,0.092337,56604.0,56590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548062368,0.088346,56598.0,56590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548062570,0.004,56604.0,56596.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548062872,0.004,56604.0,56603.0,0.851138]
["bitfinex-derivatives","BTCF0:USTF0",1725548062873,0.003,56604.0,56603.0,0.851138]
["bitfinex-derivatives","BTCF0:USTF0",1725548063264,0.003,56604.0,56603.0,1.981138]
["bitfinex-derivatives","BTCF0:USTF0",1725548063474,0.003,56604.0,56603.0,1.381138]
["bitfinex-derivatives","BTCF0:USTF0",1725548063673,0.00026509,56609.0,56606.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725548063979,0.00026509,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548064664,0.00026509,56609.0,56608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725548064864,0.00026509,56609.0,56608.0,0.451131]
["bitfinex-derivatives","BTCF0:USTF0",1725548065775,0.00026509,56609.0,56608.0,0.452131]
["bitfinex-derivatives","BTCF0:USTF0",1725548066078,0.00026509,56609.0,56608.0,0.982091]
["bitfinex-derivatives","BTCF0:USTF0",1725548066377,0.00026509,56609.0,56608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725548067075,0.08859409,56609.0,56608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725548067277,0.44939409,56609.0,56608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548067871,1.06768309,56609.0,56608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548068073,0.17669,56599.0,56598.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548068283,0.3628,56599.0,56598.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548068577,0.002,56599.0,56598.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548068980,0.090345,56599.0,56598.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548069382,0.090345,56599.0,56584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548069383,0.451145,56599.0,56584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548069573,0.002,56585.0,56584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548069881,0.002,56585.0,56584.0,0.849168]
["bitfinex-derivatives","BTCF0:USTF0",1725548070181,0.2611,56603.0,56584.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1725548070182,0.088348,56597.0,56584.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1725548070387,0.088348,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548071172,0.176697,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548071373,0.088356,56592.0,56591.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548071582,0.088376,56579.0,56578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548071784,0.3608,56587.0,56579.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725548071982,0.3608,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548071983,0.449163,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548072287,0.537526,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548072484,1.579323,56587.0,56570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725548072680,0.088384,56574.0,56573.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548073687,0.088378,56578.0,56573.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548073891,0.3608,56581.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548074094,0.084377,56578.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548074795,0.3608,56581.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548074995,0.3608,56587.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548075198,0.08863309,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548075486,0.08863309,56584.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548075487,0.088373,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548075692,0.090373,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548075888,0.002,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548076290,0.090373,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548076691,1.469746,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548076896,0.939546,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548077082,0.539546,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548077481,0.538546,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548077684,0.177746,56581.0,56580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548077885,0.001,56581.0,56580.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725548078392,0.004,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725548078593,0.003,56581.0,56580.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725548079188,0.00026509,56584.0,56583.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725548079390,0.00026509,56584.0,56583.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725548079788,0.00026509,56584.0,56583.0,0.67295781]
["bitfinex-derivatives","BTCF0:USTF0",1725548079997,0.00026509,56584.0,56583.0,1.30894]
["bitfinex-derivatives","BTCF0:USTF0",1725548080185,0.3608,56598.0,56590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548080385,0.088345,56600.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548080587,0.088342,56601.0,56599.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725548080793,0.36448298,56606.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548081094,0.08834,56602.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548081395,0.3608,56606.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548081396,0.002,56598.0,56597.0,0.09061309]
["bitfinex-derivatives","BTCF0:USTF0",1725548081593,0.002,56598.0,56597.0,0.45141309]
["bitfinex-derivatives","BTCF0:USTF0",1725548081787,0.3608,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725548081992,0.3608,56606.0,56605.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725548082388,0.00026509,56609.0,56605.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725548082389,0.00026509,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725548082698,0.00026509,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548082894,0.08859409,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548083297,0.61855409,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548083598,0.08859409,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548084493,0.00026509,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548084793,0.00026509,56609.0,56608.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725548085198,0.00026509,56609.0,56608.0,0.091331]
["bitfinex-derivatives","BTCF0:USTF0",1725548085396,0.449109,56622.0,56608.0,1.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725548085397,0.3608,56622.0,56608.0,1.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725548085592,0.449109,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548087695,0.449109,56622.0,56621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548088000,0.088305,56625.0,56621.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725548088303,0.088305,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548088497,0.449105,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548089807,0.53741,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548090195,1.66721,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548091297,0.449105,56625.0,56624.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725548091496,0.449105,56625.0,56624.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725548091898,1.66721,56625.0,56624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548092904,1.06721,56625.0,56624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548093205,0.449105,56625.0,56624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548093703,0.176634,56617.0,56616.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548093894,0.967751,56617.0,56616.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548094093,2.097631,56617.0,56616.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548094298,1.497631,56617.0,56616.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548094506,1.497631,56617.0,56600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548094507,0.088333,56607.0,56600.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1725548094701,0.3608,56610.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725548095104,0.088332,56607.0,56606.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725548095400,0.088339,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725548095603,0.090339,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725548096197,0.002,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725548097199,0.002,56603.0,56600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548097403,0.090342,56601.0,56600.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548097610,0.090342,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548097611,0.178684,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548097905,0.090342,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548098303,0.090342,56601.0,56600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548098500,0.089342,56601.0,56600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548098703,0.088345,56599.0,56598.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1725548098903,0.627835,56599.0,56598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548099116,1.757875,56599.0,56598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548099405,1.756875,56599.0,56598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548099611,1.754875,56599.0,56598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548100105,1.755875,56599.0,56598.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548100299,1.66753,56599.0,56598.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548100500,0.449145,56599.0,56598.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548101814,0.448145,56599.0,56598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548101996,0.461145,56599.0,56598.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548102313,0.3738,56599.0,56598.0,0.08934609]
["bitfinex-derivatives","BTCF0:USTF0",1725548102514,0.3738,56599.0,56598.0,1.66853209]
["bitfinex-derivatives","BTCF0:USTF0",1725548102515,0.013,56599.0,56598.0,1.66853209]
["bitfinex-derivatives","BTCF0:USTF0",1725548102811,0.3608,56611.0,56598.0,0.89184009]
["bitfinex-derivatives","BTCF0:USTF0",1725548103007,0.008,56599.0,56598.0,0.45014609]
["bitfinex-derivatives","BTCF0:USTF0",1725548103203,0.3608,56606.0,56598.0,0.34100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548103405,0.088344,56600.0,56598.0,0.34100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548103907,0.3608,56606.0,56598.0,0.34100009]
["bitfinex-derivatives","BTCF0:USTF0",1725548104108,0.3608,56606.0,56605.0,0.430335]
["bitfinex-derivatives","BTCF0:USTF0",1725548104512,0.3608,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548104711,0.449134,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548105519,0.537468,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548105707,2.095802,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548105905,0.449134,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548106312,0.449134,56606.0,56605.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725548106517,0.00026509,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725548106708,0.00026509,56609.0,56608.0,0.620291]
["bitfinex-derivatives","BTCF0:USTF0",1725548106908,7.49618001,56622.0,56608.0,0.620291]
["bitfinex-derivatives","BTCF0:USTF0",1725548106909,0.088314,56619.0,56616.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725548107103,7.4943,56622.0,56619.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548107317,7.4943,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548107619,7.4943,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548108006,7.4943,56622.0,56618.0,0.71180611]
["bitfinex-derivatives","BTCF0:USTF0",1725548108007,7.4943,56622.0,56618.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1725548108226,0.002,56619.0,56618.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725548108416,7.12751524,56622.0,56618.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725548108712,7.12751524,56622.0,56621.0,0.17826067]
["bitfinex-derivatives","BTCF0:USTF0",1725548108713,6.90905524,56622.0,56621.0,0.17826067]
["bitfinex-derivatives","BTCF0:USTF0",1725548108918,6.17745524,56622.0,56621.0,0.83385127]
["bitfinex-derivatives","BTCF0:USTF0",1725548109115,4.76242412,56622.0,56621.0,1.44299339]
["bitfinex-derivatives","BTCF0:USTF0",1725548109507,4.76242412,56622.0,56621.0,1.36342878]
["bitfinex-derivatives","BTCF0:USTF0",1725548109709,4.75442412,56622.0,56621.0,1.35468339]
["bitfinex-derivatives","BTCF0:USTF0",1725548109904,4.75442412,56622.0,56621.0,1.76371513]
["bitfinex-derivatives","BTCF0:USTF0",1725548110119,4.75442412,56622.0,56621.0,1.85149155]
["bitfinex-derivatives","BTCF0:USTF0",1725548110312,4.36609212,56622.0,56621.0,2.24299339]
["bitfinex-derivatives","BTCF0:USTF0",1725548110518,0.00026509,56627.0,56626.0,0.176606]
["bitfinex-derivatives","BTCF0:USTF0",1725548110820,0.088267,56649.0,56626.0,1.59983888]
["bitfinex-derivatives","BTCF0:USTF0",1725548111018,0.088267,56649.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548111019,0.52984,56644.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548111918,0.52984,56642.0,56640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548112126,0.52984,56644.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548112314,0.088271,56647.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548112625,0.088271,56647.0,56645.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548112811,0.618115,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548113013,0.620115,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548113324,1.5946586,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548113626,1.5946586,56644.0,56637.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548113627,0.088284,56638.0,56637.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548113818,0.52984,56642.0,56637.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548114030,0.002,56638.0,56637.0,0.08854981]
["bitfinex-derivatives","BTCF0:USTF0",1725548115224,0.00026481,56648.0,56637.0,1.52994481]
["bitfinex-derivatives","BTCF0:USTF0",1725548115522,0.00026481,56648.0,56647.0,0.84907]
["bitfinex-derivatives","BTCF0:USTF0",1725548115729,0.00026481,56648.0,56647.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1725548116115,0.00026481,56648.0,56647.0,1.38067]
["bitfinex-derivatives","BTCF0:USTF0",1725548116814,0.00026481,56648.0,56647.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1725548117010,0.00026481,56648.0,56647.0,1.38067]
["bitfinex-derivatives","BTCF0:USTF0",1725548117312,0.00026481,56648.0,56647.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1725548117616,0.00026481,56648.0,56647.0,2.07273248]
["bitfinex-derivatives","BTCF0:USTF0",1725548117817,0.1328,56684.0,56670.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725548118017,0.36442036,56689.0,56677.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548118220,0.08822,56679.0,56678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548118420,0.08822,56679.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548118421,0.618062,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548118621,0.53184,56678.0,56677.0,0.01091314]
["bitfinex-derivatives","BTCF0:USTF0",1725548118826,0.002,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548119030,0.090222,56678.0,56677.0,0.01073826]
["bitfinex-derivatives","BTCF0:USTF0",1725548119337,0.090222,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548119338,0.620062,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548119626,0.090222,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548119826,1.5946056,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548120129,1.5946056,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548120317,0.620062,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548120525,1.5946056,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548120826,0.090222,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548121015,1.5946056,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548121328,1.6828276,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548121826,1.5946056,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548122219,1.6828276,56678.0,56677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548122417,1.6828276,56678.0,56672.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548122418,0.088229,56673.0,56672.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548122618,1.069098,56673.0,56672.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548122822,0.088251,56659.0,56658.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548123018,0.53184,56659.0,56658.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548123214,0.002,56659.0,56658.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548123423,0.002,56659.0,56658.0,0.849053]
["bitfinex-derivatives","BTCF0:USTF0",1725548124023,0.00026481,56664.0,56658.0,0.849053]
["bitfinex-derivatives","BTCF0:USTF0",1725548124024,0.00026481,56664.0,56662.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725548124224,0.00026481,56664.0,56658.0,1.29028]
["bitfinex-derivatives","BTCF0:USTF0",1725548124225,0.00026481,56664.0,56663.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725548124624,0.00026481,56664.0,56663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725548124625,1.50464841,56664.0,56663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725548124815,1.68113441,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548125220,1.59289141,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548125422,0.088257,56655.0,56654.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548125619,0.002,56655.0,56654.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548125820,0.002,56655.0,56654.0,0.849059]
["bitfinex-derivatives","BTCF0:USTF0",1725548126016,0.00026481,56664.0,56654.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548126216,0.08850781,56664.0,56663.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725548126418,0.08850781,56664.0,56663.0,0.77272457]
["bitfinex-derivatives","BTCF0:USTF0",1725548126624,1.68113441,56664.0,56663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548126931,1.59289141,56664.0,56663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548127326,1.59289141,56664.0,56663.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1725548127527,1.59289141,56664.0,56663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548127928,2.04193441,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548128327,0.087259,56654.0,56653.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548128527,0.619099,56654.0,56653.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548128830,1.5936426,56654.0,56653.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548129327,0.002,56654.0,56653.0,0.40026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548129829,0.002,56654.0,56653.0,0.48852481]
["bitfinex-derivatives","BTCF0:USTF0",1725548130028,0.002,56654.0,56653.0,0.42852481]
["bitfinex-derivatives","BTCF0:USTF0",1725548130219,0.002,56654.0,56653.0,0.95904481]
["bitfinex-derivatives","BTCF0:USTF0",1725548130920,0.002,56654.0,56653.0,1.04730481]
["bitfinex-derivatives","BTCF0:USTF0",1725548131526,0.002,56654.0,56653.0,0.96274937]
["bitfinex-derivatives","BTCF0:USTF0",1725548131927,0.00026481,56664.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725548132137,0.00026481,56664.0,56663.0,0.80002096]
["bitfinex-derivatives","BTCF0:USTF0",1725548132633,0.1443,56669.0,56667.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725548132838,0.52984,56668.0,56667.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725548133027,0.1309,56676.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548133028,0.52984,56676.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548133223,0.52984,56678.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548133429,0.52984,56678.0,56677.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548133628,0.52984,56678.0,56677.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548133923,1.5043836,56678.0,56677.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548134124,1.5043836,56678.0,56677.0,0.34870222]
["bitfinex-derivatives","BTCF0:USTF0",1725548134324,1.5926056,56678.0,56677.0,0.34870222]
["bitfinex-derivatives","BTCF0:USTF0",1725548135133,0.17645,56676.0,56665.0,0.00890531]
["bitfinex-derivatives","BTCF0:USTF0",1725548135334,2.4443836,56678.0,56662.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725548135335,0.088245,56663.0,56662.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725548135523,0.24711488,56663.0,56662.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548135724,0.176514,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548136028,0.451057,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548136229,0.51966988,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548136732,0.3628,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548136939,0.3628,56655.0,56654.0,0.957779]
["bitfinex-derivatives","BTCF0:USTF0",1725548137241,0.002,56655.0,56654.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1725548137433,0.002,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548137434,0.24712688,56655.0,56654.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548137735,0.24712688,56655.0,56649.0,0.00898999]
["bitfinex-derivatives","BTCF0:USTF0",1725548137736,0.15686988,56639.0,56638.0,0.07009688]
["bitfinex-derivatives","BTCF0:USTF0",1725548137936,0.08829,56634.0,56630.0,0.14020312]
["bitfinex-derivatives","BTCF0:USTF0",1725548138136,0.08829,56634.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548138137,0.088299,56629.0,56625.0,0.05257807]
["bitfinex-derivatives","BTCF0:USTF0",1725548138438,0.088309,56622.0,56616.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548138737,0.088309,56622.0,56615.0,0.05635262]
["bitfinex-derivatives","BTCF0:USTF0",1725548138738,0.002,56617.0,56615.0,0.05261613]
["bitfinex-derivatives","BTCF0:USTF0",1725548138932,0.3628,56616.0,56615.0,0.05261613]
["bitfinex-derivatives","BTCF0:USTF0",1725548139129,0.3608,56616.0,56615.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548139330,1.19487012,56621.0,56615.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548139537,1.19487012,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548139937,0.4844,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548140130,0.00026481,56625.0,56620.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548140326,0.00026481,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548141532,0.00026481,56625.0,56624.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1725548142432,0.00026481,56625.0,56624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548142433,0.00526481,56625.0,56624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548143141,0.00426481,56625.0,56624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548143340,0.00426481,56625.0,56624.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725548143628,0.00426481,56625.0,56624.0,0.620106]
["bitfinex-derivatives","BTCF0:USTF0",1725548143836,0.00426481,56625.0,56624.0,1.27272213]
["bitfinex-derivatives","BTCF0:USTF0",1725548144040,0.00426481,56625.0,56624.0,1.220106]
["bitfinex-derivatives","BTCF0:USTF0",1725548144542,0.00426481,56625.0,56624.0,1.22384525]
["bitfinex-derivatives","BTCF0:USTF0",1725548144734,0.3608,56639.0,56624.0,1.58464525]
["bitfinex-derivatives","BTCF0:USTF0",1725548144936,0.1382,56645.0,56639.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725548145246,0.3608,56650.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548145434,0.3608,56650.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548145435,0.3608,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548146334,1.15953512,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548147240,1.07127012,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548147447,0.3608,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548148046,1.07127012,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548148235,1.15953512,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548148440,0.3608,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548148647,0.3608,56650.0,56649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548148838,0.3608,56650.0,56649.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725548149045,0.3608,56650.0,56649.0,0.620827]
["bitfinex-derivatives","BTCF0:USTF0",1725548149247,0.3608,56650.0,56649.0,1.220827]
["bitfinex-derivatives","BTCF0:USTF0",1725548149437,0.3608,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725548149747,0.00026481,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725548150139,0.00026481,56655.0,56654.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725548150339,0.00026481,56655.0,56654.0,1.0330689]
["bitfinex-derivatives","BTCF0:USTF0",1725548150647,0.00026481,56655.0,56654.0,1.03675512]
["bitfinex-derivatives","BTCF0:USTF0",1725548150841,0.00026481,56655.0,56654.0,0.98426522]
["bitfinex-derivatives","BTCF0:USTF0",1725548152043,0.3608,56681.0,56655.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1725548152248,0.71047012,56681.0,56680.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548152542,1.07127012,56681.0,56680.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548152746,1.68876712,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548152950,1.15948712,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548153337,1.07127012,56681.0,56680.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548155448,1.07127012,56681.0,56680.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725548156542,0.3608,56681.0,56680.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725548156739,0.3608,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548156946,1.07127012,56681.0,56680.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725548157247,1.07127012,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548157641,0.3608,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548157843,0.3608,56681.0,56680.0,0.490218]
["bitfinex-derivatives","BTCF0:USTF0",1725548158050,0.3608,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548158756,1.15948712,56681.0,56680.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725548159137,1.15948712,56681.0,56680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548159542,1.07127012,56681.0,56680.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725548159945,0.3608,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548160852,1.07127012,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548161646,0.3608,56681.0,56680.0,0.491218]
["bitfinex-derivatives","BTCF0:USTF0",1725548162047,0.3608,56681.0,56680.0,0.431218]
["bitfinex-derivatives","BTCF0:USTF0",1725548163048,0.1428,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725548163248,0.1428,56683.0,56682.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725548164056,0.85327012,56683.0,56682.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725548164257,0.85327012,56683.0,56682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548164454,0.94148412,56683.0,56682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548164951,0.85327012,56683.0,56682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548165348,0.85327012,56683.0,56682.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725548165549,0.1428,56683.0,56682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548165757,1.38255012,56683.0,56677.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548165951,0.3628,56678.0,56675.0,0.00026481]
["bitfinex-derivatives","BTCF0:USTF0",1725548166159,0.3628,56678.0,56677.0,0.428223]
["bitfinex-derivatives","BTCF0:USTF0",1725548166358,0.14464,56683.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725548166660,0.85327012,56683.0,56682.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548166955,0.85327012,56683.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548167551,0.1428,56683.0,56682.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548167954,0.00026481,56686.0,56685.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725548168253,0.00026481,56686.0,56685.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725548168461,0.00026481,56686.0,56685.0,0.62815886]
["bitfinex-derivatives","BTCF0:USTF0",1725548168857,0.00026481,56686.0,56685.0,0.71636986]
["bitfinex-derivatives","BTCF0:USTF0",1725548169157,0.088181,56704.0,56685.0,0.451011]
["bitfinex-derivatives","BTCF0:USTF0",1725548169362,0.85487012,56702.0,56701.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548169761,0.1444,56702.0,56701.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548170263,0.1444,56702.0,56701.0,0.430186]
["bitfinex-derivatives","BTCF0:USTF0",1725548170862,0.3608,56704.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725548171061,0.088183,56703.0,56701.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548171363,0.002,56702.0,56701.0,0.34436447]
["bitfinex-derivatives","BTCF0:USTF0",1725548171568,0.090184,56702.0,56701.0,0.34436447]
["bitfinex-derivatives","BTCF0:USTF0",1725548171755,0.80065412,56702.0,56701.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548172669,0.088204,56689.0,56688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548172969,0.451004,56689.0,56688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548173165,1.16120954,56689.0,56688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548173366,1.16120954,56689.0,56681.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725548173367,1.07300554,56689.0,56684.0,0.00883285]
["bitfinex-derivatives","BTCF0:USTF0",1725548173567,0.088212,56684.0,56681.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548173769,0.088225,56676.0,56675.0,0.00882226]
["bitfinex-derivatives","BTCF0:USTF0",1725548173962,0.088225,56676.0,56661.0,0.06999434]
["bitfinex-derivatives","BTCF0:USTF0",1725548173963,0.3628,56676.0,56665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548174168,0.002,56666.0,56665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548174475,0.09024,56666.0,56665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548174667,0.80044554,56666.0,56665.0,0.34436139]
["bitfinex-derivatives","BTCF0:USTF0",1725548174867,0.79944554,56666.0,56665.0,0.34436139]
["bitfinex-derivatives","BTCF0:USTF0",1725548175367,0.001,56666.0,56665.0,0.34436139]
["bitfinex-derivatives","BTCF0:USTF0",1725548175575,0.001,56666.0,56665.0,0.43260339]
["bitfinex-derivatives","BTCF0:USTF0",1725548175774,0.001,56666.0,56665.0,0.43360339]
["bitfinex-derivatives","BTCF0:USTF0",1725548175974,0.00026458,56671.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725548176176,0.00026458,56671.0,56670.0,0.980394]
["bitfinex-derivatives","BTCF0:USTF0",1725548176368,0.00026458,56671.0,56670.0,1.03288976]
["bitfinex-derivatives","BTCF0:USTF0",1725548176568,0.3608,56683.0,56670.0,1.03288976]
["bitfinex-derivatives","BTCF0:USTF0",1725548176569,0.3608,56683.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725548176777,0.3608,56683.0,56682.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548176778,1.07100554,56683.0,56682.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548177463,0.3608,56683.0,56682.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1725548177663,0.3608,56683.0,56682.0,0.43453324]
["bitfinex-derivatives","BTCF0:USTF0",1725548177878,0.00026458,56688.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725548178174,0.00026458,56688.0,56687.0,0.430208]
["bitfinex-derivatives","BTCF0:USTF0",1725548179182,0.01226458,56688.0,56687.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1725548180676,0.01226458,56688.0,56687.0,0.48374916]
["bitfinex-derivatives","BTCF0:USTF0",1725548180985,0.01226458,56688.0,56687.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1725548181179,0.01226458,56688.0,56687.0,1.321208]
["bitfinex-derivatives","BTCF0:USTF0",1725548181378,0.01226458,56688.0,56687.0,2.14306914]
["bitfinex-derivatives","BTCF0:USTF0",1725548181576,0.01226458,56688.0,56687.0,2.05557621]
["bitfinex-derivatives","BTCF0:USTF0",1725548182477,0.01226458,56688.0,56687.0,1.45557621]
["bitfinex-derivatives","BTCF0:USTF0",1725548182783,0.01226458,56688.0,56687.0,0.92637621]
["bitfinex-derivatives","BTCF0:USTF0",1725548183175,0.01226458,56688.0,56687.0,1.45557621]
["bitfinex-derivatives","BTCF0:USTF0",1725548184287,0.3608,56702.0,56687.0,2.07235307]
["bitfinex-derivatives","BTCF0:USTF0",1725548184478,1.07100554,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548184678,1.07100554,56702.0,56701.0,0.01095843]
["bitfinex-derivatives","BTCF0:USTF0",1725548184877,0.3608,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548185281,1.07100554,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548185486,1.07100554,56702.0,56701.0,0.01089843]
["bitfinex-derivatives","BTCF0:USTF0",1725548185487,0.3608,56702.0,56701.0,0.01089843]
["bitfinex-derivatives","BTCF0:USTF0",1725548185672,0.3688,56702.0,56701.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725548186379,0.3688,56702.0,56701.0,0.09886092]
["bitfinex-derivatives","BTCF0:USTF0",1725548187077,0.3688,56702.0,56701.0,0.1033304]
["bitfinex-derivatives","BTCF0:USTF0",1725548187587,0.3608,56702.0,56701.0,0.1043304]
["bitfinex-derivatives","BTCF0:USTF0",1725548187886,0.00026458,56707.0,56706.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725548188189,0.1436,56714.0,56706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725548188486,0.85380554,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548188987,0.94197154,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548190988,0.94197154,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548191875,0.85380554,56714.0,56713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548192088,0.85380554,56714.0,56713.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725548193184,0.3608,56718.0,56717.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725548193381,0.3608,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548193582,1.15916454,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548195278,1.15916454,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548195689,0.3608,56718.0,56717.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725548196686,1.15916454,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548197197,1.24732354,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548197487,1.15916454,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548198594,1.07100554,56718.0,56717.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725548199093,1.07100554,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548199094,1.15916454,56718.0,56717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548199388,0.088173,56709.0,56708.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548199598,1.16117854,56709.0,56708.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548200188,1.07300554,56709.0,56708.0,0.09718435]
["bitfinex-derivatives","BTCF0:USTF0",1725548200379,0.71220554,56709.0,56708.0,0.08843958]
["bitfinex-derivatives","BTCF0:USTF0",1725548200585,0.71220554,56709.0,56708.0,0.09732194]
["bitfinex-derivatives","BTCF0:USTF0",1725548200783,0.002,56709.0,56708.0,0.09832194]
["bitfinex-derivatives","BTCF0:USTF0",1725548201193,0.002,56709.0,56708.0,0.80371194]
["bitfinex-derivatives","BTCF0:USTF0",1725548201381,0.3608,56718.0,56717.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725548201584,1.07100554,56718.0,56717.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548201783,1.15916454,56718.0,56717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548201981,2.62808454,56718.0,56708.0,0.06266468]
["bitfinex-derivatives","BTCF0:USTF0",1725548202193,2.62808454,56718.0,56713.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548202194,1.07100554,56718.0,56713.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548202891,1.07100554,56718.0,56708.0,0.01014694]
["bitfinex-derivatives","BTCF0:USTF0",1725548202892,1.07100554,56718.0,56717.0,0.428161]
["bitfinex-derivatives","BTCF0:USTF0",1725548203483,0.3608,56718.0,56717.0,0.428161]
["bitfinex-derivatives","BTCF0:USTF0",1725548204192,0.3608,56718.0,56717.0,0.43814897]
["bitfinex-derivatives","BTCF0:USTF0",1725548204396,0.00016734,56719.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725548204697,0.00016734,56719.0,56718.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725548205494,0.00016734,56719.0,56718.0,0.619079]
["bitfinex-derivatives","BTCF0:USTF0",1725548205687,0.00016734,56719.0,56718.0,0.620079]
["bitfinex-derivatives","BTCF0:USTF0",1725548206089,0.00016734,56719.0,56718.0,0.67259674]
["bitfinex-derivatives","BTCF0:USTF0",1725548206289,0.00016734,56719.0,56718.0,0.620079]
["bitfinex-derivatives","BTCF0:USTF0",1725548206593,0.00016734,56719.0,56718.0,0.708238]
["bitfinex-derivatives","BTCF0:USTF0",1725548206992,0.00016734,56719.0,56718.0,1.37846284]
["bitfinex-derivatives","BTCF0:USTF0",1725548207195,0.00016734,56719.0,56718.0,1.308238]
["bitfinex-derivatives","BTCF0:USTF0",1725548207499,0.00016734,56719.0,56718.0,0.708238]
["bitfinex-derivatives","BTCF0:USTF0",1725548207694,0.00016734,56719.0,56718.0,1.308238]
["bitfinex-derivatives","BTCF0:USTF0",1725548207895,0.00016734,56719.0,56718.0,1.40031644]
["bitfinex-derivatives","BTCF0:USTF0",1725548208101,0.00016734,56719.0,56718.0,1.53460125]
["bitfinex-derivatives","BTCF0:USTF0",1725548208285,0.00016734,56719.0,56718.0,1.44682019]
["bitfinex-derivatives","BTCF0:USTF0",1725548208595,0.00016734,56719.0,56718.0,1.53497919]
["bitfinex-derivatives","BTCF0:USTF0",1725548208800,0.1412,56734.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725548209097,0.85140554,56734.0,56733.0,0.430136]
["bitfinex-derivatives","BTCF0:USTF0",1725548209293,0.1412,56734.0,56733.0,0.430136]
["bitfinex-derivatives","BTCF0:USTF0",1725548209696,0.1412,56734.0,56733.0,0.790936]
["bitfinex-derivatives","BTCF0:USTF0",1725548210087,0.1412,56734.0,56733.0,0.84355581]
["bitfinex-derivatives","BTCF0:USTF0",1725548210287,0.2844,56741.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725548210490,0.2844,56741.0,56736.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725548211686,1.30463554,56737.0,56736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548212088,1.30463554,56737.0,56736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548213000,1.39276554,56737.0,56736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548213205,0.088141,56730.0,56729.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548213499,0.088141,56730.0,56721.0,0.43095975]
["bitfinex-derivatives","BTCF0:USTF0",1725548213500,0.088152,56723.0,56722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548213688,0.002,56723.0,56722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548213897,0.40647315,56723.0,56722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548214701,0.31832115,56723.0,56722.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548214998,0.31732115,56723.0,56722.0,0.48074894]
["bitfinex-derivatives","BTCF0:USTF0",1725548215207,0.31732115,56723.0,56721.0,0.05691838]
["bitfinex-derivatives","BTCF0:USTF0",1725548215391,0.088159,56718.0,56717.0,0.00925255]
["bitfinex-derivatives","BTCF0:USTF0",1725548215701,0.090159,56718.0,56717.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548215894,0.40548015,56718.0,56717.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548217807,0.40448015,56718.0,56717.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548218005,0.3628,56722.0,56717.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1725548218207,0.68012115,56722.0,56721.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725548218392,0.68012115,56722.0,56721.0,0.05459594]
["bitfinex-derivatives","BTCF0:USTF0",1725548218704,0.3628,56722.0,56721.0,0.14275094]
["bitfinex-derivatives","BTCF0:USTF0",1725548218889,0.002,56722.0,56721.0,0.14275094]
["bitfinex-derivatives","BTCF0:USTF0",1725548219094,0.002,56722.0,56721.0,0.619035]
["bitfinex-derivatives","BTCF0:USTF0",1725548219297,0.002,56722.0,56721.0,1.47492388]
["bitfinex-derivatives","BTCF0:USTF0",1725548219501,0.002,56722.0,56721.0,1.11412388]
["bitfinex-derivatives","BTCF0:USTF0",1725548220202,0.002,56722.0,56721.0,0.98419983]
["bitfinex-derivatives","BTCF0:USTF0",1725548220394,0.004,56722.0,56721.0,1.48028831]
["bitfinex-derivatives","BTCF0:USTF0",1725548220595,0.004,56722.0,56721.0,0.59060831]
["bitfinex-derivatives","BTCF0:USTF0",1725548220801,0.004,56722.0,56721.0,0.43837308]
["bitfinex-derivatives","BTCF0:USTF0",1725548220996,0.40947415,56722.0,56721.0,0.42082214]
["bitfinex-derivatives","BTCF0:USTF0",1725548221309,0.40747415,56722.0,56721.0,0.42582214]
["bitfinex-derivatives","BTCF0:USTF0",1725548221492,0.31932115,56722.0,56721.0,0.01236483]
["bitfinex-derivatives","BTCF0:USTF0",1725548221696,0.31932115,56722.0,56721.0,0.10051983]
["bitfinex-derivatives","BTCF0:USTF0",1725548223008,0.00026458,56728.0,56721.0,0.96939983]
["bitfinex-derivatives","BTCF0:USTF0",1725548223310,0.3608,56747.0,56721.0,0.96939983]
["bitfinex-derivatives","BTCF0:USTF0",1725548223311,0.448914,56748.0,56739.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725548223495,0.3608,56748.0,56747.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548224299,0.3608,56748.0,56747.0,0.430114]
["bitfinex-derivatives","BTCF0:USTF0",1725548224893,0.3618,56748.0,56747.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1725548225298,0.3618,56748.0,56747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548225498,0.3618,56748.0,56747.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1725548226306,0.3618,56748.0,56747.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1725548226510,0.001,56748.0,56747.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1725548227306,0.001,56748.0,56747.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1725548227905,0.001,56748.0,56747.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1725548228299,0.3608,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725548228506,0.3608,56753.0,56752.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1725548228911,0.1426,56759.0,56756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725548229207,0.1426,56759.0,56758.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548229410,0.7426,56759.0,56750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548229707,0.3628,56751.0,56750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548230109,0.450908,56751.0,56750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548230309,0.3628,56751.0,56750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548230502,0.3628,56751.0,56750.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1725548231512,0.3628,56751.0,56750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548232010,0.3628,56751.0,56750.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1725548232209,0.002,56751.0,56750.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1725548232416,0.1426,56759.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725548232603,0.1426,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548232604,0.52856,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548232803,0.1461,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548233719,0.234196,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548234613,0.234196,56759.0,56758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548235407,0.08811,56750.0,56745.0,0.05264792]
["bitfinex-derivatives","BTCF0:USTF0",1725548235629,0.08811,56750.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548235630,0.002,56746.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725548235914,0.002,56746.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725548236319,0.002,56746.0,56743.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1725548236516,0.002,56744.0,56743.0,0.43242087]
["bitfinex-derivatives","BTCF0:USTF0",1725548236705,0.002,56744.0,56743.0,0.34430087]
["bitfinex-derivatives","BTCF0:USTF0",1725548236907,0.002,56744.0,56743.0,0.00430087]
["bitfinex-derivatives","BTCF0:USTF0",1725548237105,0.224919,56744.0,56742.0,0.36106434]
["bitfinex-derivatives","BTCF0:USTF0",1725548237412,0.450921,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548237714,0.449921,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548238519,1.201962,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548238709,1.62472,56743.0,56728.0,0.05264792]
["bitfinex-derivatives","BTCF0:USTF0",1725548238908,1.62472,56743.0,56727.0,0.428145]
["bitfinex-derivatives","BTCF0:USTF0",1725548238909,0.002,56729.0,56727.0,0.428145]
["bitfinex-derivatives","BTCF0:USTF0",1725548239112,0.002,56728.0,56727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548239325,0.002,56728.0,56723.0,0.05264792]
["bitfinex-derivatives","BTCF0:USTF0",1725548239326,0.226544,56728.0,56723.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548239619,0.002,56724.0,56723.0,0.43687369]
["bitfinex-derivatives","BTCF0:USTF0",1725548239920,0.002,56724.0,56723.0,0.49382292]
["bitfinex-derivatives","BTCF0:USTF0",1725548240116,0.002,56724.0,56723.0,0.49371346]
["bitfinex-derivatives","BTCF0:USTF0",1725548240511,0.002,56724.0,56723.0,1.02259184]
["bitfinex-derivatives","BTCF0:USTF0",1725548240708,0.002,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725548240913,0.002,56729.0,56728.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725548241314,0.002,56729.0,56728.0,1.62902964]
["bitfinex-derivatives","BTCF0:USTF0",1725548241515,0.002,56729.0,56728.0,1.558984]
["bitfinex-derivatives","BTCF0:USTF0",1725548241722,0.002,56729.0,56728.0,1.647128]
["bitfinex-derivatives","BTCF0:USTF0",1725548241916,0.00026352,56731.0,56730.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725548242116,0.00026352,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725548242513,0.00026352,56731.0,56730.0,0.16017981]
["bitfinex-derivatives","BTCF0:USTF0",1725548242730,0.00026352,56731.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725548243020,0.004325,56753.0,56730.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725548243021,0.3281,56753.0,56749.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725548243219,0.088105,56754.0,56752.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548243418,0.3608,56755.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548243722,0.3608,56755.0,56754.0,0.00899243]
["bitfinex-derivatives","BTCF0:USTF0",1725548244022,0.3608,56755.0,56752.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548244023,0.3528,56755.0,56752.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548244325,0.3608,56763.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548244623,0.3608,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548245211,0.448889,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548245527,0.3608,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548246725,0.448889,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548247418,0.3608,56763.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548247618,0.2748,56765.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548247821,0.2748,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548249322,0.2748,56765.0,56764.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1725548249518,0.135,56765.0,56764.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1725548249719,0.1477,56768.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725548249919,0.1471,56773.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725548249920,0.1346,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725548250122,0.1346,56772.0,56771.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1725548250423,0.1346,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548250641,0.222675,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548250820,0.176158,56770.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548251014,0.088082,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548251219,0.090082,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548251818,0.089082,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548252016,0.089082,56768.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548252017,0.088089,56764.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548252336,0.090089,56763.0,56762.0,0.00471366]
["bitfinex-derivatives","BTCF0:USTF0",1725548252519,0.002,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548252722,0.090089,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548252921,0.002,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548253219,0.002,56763.0,56762.0,0.14087437]
["bitfinex-derivatives","BTCF0:USTF0",1725548253621,0.002,56763.0,56762.0,0.08835534]
["bitfinex-derivatives","BTCF0:USTF0",1725548253927,0.002,56763.0,56762.0,0.16283925]
["bitfinex-derivatives","BTCF0:USTF0",1725548253928,0.001,56763.0,56762.0,0.16283925]
["bitfinex-derivatives","BTCF0:USTF0",1725548254627,0.001,56763.0,56762.0,0.09281388]
["bitfinex-derivatives","BTCF0:USTF0",1725548254829,0.001,56763.0,56762.0,0.16294058]
["bitfinex-derivatives","BTCF0:USTF0",1725548255033,0.088077,56771.0,56762.0,0.00472288]
["bitfinex-derivatives","BTCF0:USTF0",1725548255230,0.088077,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548256234,0.1346,56772.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548256421,0.222675,56772.0,56771.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548256621,0.222675,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548258148,0.1346,56772.0,56771.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548258432,0.585475,56772.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548259034,0.088089,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548259337,0.090089,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548259525,0.002,56763.0,56762.0,0.00470273]
["bitfinex-derivatives","BTCF0:USTF0",1725548259726,0.002,56763.0,56762.0,0.09279373]
["bitfinex-derivatives","BTCF0:USTF0",1725548260223,0.002,56763.0,56762.0,0.14538842]
["bitfinex-derivatives","BTCF0:USTF0",1725548260427,0.002,56763.0,56762.0,0.14535002]
["bitfinex-derivatives","BTCF0:USTF0",1725548260631,0.002,56763.0,56762.0,0.14535031]
["bitfinex-derivatives","BTCF0:USTF0",1725548261142,0.002,56763.0,56762.0,0.16292043]
["bitfinex-derivatives","BTCF0:USTF0",1725548261931,0.002,56763.0,56762.0,0.16492043]
["bitfinex-derivatives","BTCF0:USTF0",1725548262230,0.002,56763.0,56762.0,0.00670273]
["bitfinex-derivatives","BTCF0:USTF0",1725548262531,0.002,56763.0,56762.0,0.05924899]
["bitfinex-derivatives","BTCF0:USTF0",1725548262733,0.002,56763.0,56762.0,0.00670273]
["bitfinex-derivatives","BTCF0:USTF0",1725548263128,0.002,56763.0,56762.0,0.14733999]
["bitfinex-derivatives","BTCF0:USTF0",1725548263329,0.002,56763.0,56762.0,0.09479373]
["bitfinex-derivatives","BTCF0:USTF0",1725548263530,0.002,56763.0,56762.0,0.14733999]
["bitfinex-derivatives","BTCF0:USTF0",1725548263929,0.002,56763.0,56762.0,0.15033999]
["bitfinex-derivatives","BTCF0:USTF0",1725548264236,0.002,56763.0,56762.0,0.00970273]
["bitfinex-derivatives","BTCF0:USTF0",1725548264829,0.002,56763.0,56762.0,0.14833999]
["bitfinex-derivatives","BTCF0:USTF0",1725548265232,0.002,56763.0,56762.0,0.09579373]
["bitfinex-derivatives","BTCF0:USTF0",1725548265631,0.002,56763.0,56762.0,0.16592043]
["bitfinex-derivatives","BTCF0:USTF0",1725548265937,0.002,56763.0,56762.0,1.29444043]
["bitfinex-derivatives","BTCF0:USTF0",1725548266331,0.002,56763.0,56762.0,1.38253143]
["bitfinex-derivatives","BTCF0:USTF0",1725548266640,0.1346,56772.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1725548266938,0.1346,56772.0,56771.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1725548268237,0.1366,56772.0,56771.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548268741,0.1366,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548269034,0.753117,56772.0,56764.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548269236,0.002,56765.0,56764.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548269933,0.002,56765.0,56764.0,0.34432954]
["bitfinex-derivatives","BTCF0:USTF0",1725548270340,0.090086,56765.0,56764.0,0.34432954]
["bitfinex-derivatives","BTCF0:USTF0",1725548270541,0.090086,56765.0,56764.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548270928,0.090086,56765.0,56764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548271538,0.088088,56764.0,56763.0,0.05252969]
["bitfinex-derivatives","BTCF0:USTF0",1725548271747,0.089088,56764.0,56763.0,0.05252969]
["bitfinex-derivatives","BTCF0:USTF0",1725548272139,0.229988,56764.0,56763.0,0.05252969]
["bitfinex-derivatives","BTCF0:USTF0",1725548272445,0.229988,56764.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548272446,0.088089,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548272640,0.090089,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548273030,0.178178,56763.0,56762.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548273232,0.088097,56758.0,56757.0,0.05270737]
["bitfinex-derivatives","BTCF0:USTF0",1725548273433,0.088097,56758.0,56755.0,0.41003959]
["bitfinex-derivatives","BTCF0:USTF0",1725548273434,0.088099,56757.0,56756.0,0.05270737]
["bitfinex-derivatives","BTCF0:USTF0",1725548273646,0.372199,56757.0,56756.0,0.05270737]
["bitfinex-derivatives","BTCF0:USTF0",1725548273841,0.370199,56757.0,56756.0,0.05270737]
["bitfinex-derivatives","BTCF0:USTF0",1725548274354,0.088103,56754.0,56753.0,0.05273384]
["bitfinex-derivatives","BTCF0:USTF0",1725548274537,0.088105,56753.0,56747.0,0.05272593]
["bitfinex-derivatives","BTCF0:USTF0",1725548274848,0.088121,56743.0,56742.0,0.05272863]
["bitfinex-derivatives","BTCF0:USTF0",1725548275035,0.3628,56743.0,56741.0,0.39272863]
["bitfinex-derivatives","BTCF0:USTF0",1725548275235,0.3628,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725548275236,0.002,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725548275436,0.001,56743.0,56742.0,0.09714926]
["bitfinex-derivatives","BTCF0:USTF0",1725548275637,0.001,56743.0,56742.0,0.1498471]
["bitfinex-derivatives","BTCF0:USTF0",1725548275938,0.449921,56743.0,56741.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548276132,0.449921,56743.0,56741.0,0.3926991]
["bitfinex-derivatives","BTCF0:USTF0",1725548276336,0.088128,56738.0,56737.0,0.39296344]
["bitfinex-derivatives","BTCF0:USTF0",1725548276536,0.450928,56738.0,56737.0,0.00475552]
["bitfinex-derivatives","BTCF0:USTF0",1725548277147,0.447928,56738.0,56737.0,0.00475552]
["bitfinex-derivatives","BTCF0:USTF0",1725548278041,0.447928,56738.0,56737.0,0.01175552]
["bitfinex-derivatives","BTCF0:USTF0",1725548278230,0.447928,56738.0,56737.0,0.00726434]
["bitfinex-derivatives","BTCF0:USTF0",1725548278947,0.976688,56738.0,56737.0,0.00726434]
["bitfinex-derivatives","BTCF0:USTF0",1725548279134,0.976688,56738.0,56734.0,0.00429792]
["bitfinex-derivatives","BTCF0:USTF0",1725548279135,0.088133,56735.0,56734.0,0.00429792]
["bitfinex-derivatives","BTCF0:USTF0",1725548279335,0.002,56735.0,56727.0,0.14957939]
["bitfinex-derivatives","BTCF0:USTF0",1725548279535,0.002,56735.0,56727.0,0.09688029]
["bitfinex-derivatives","BTCF0:USTF0",1725548279536,0.002,56728.0,56727.0,0.09688029]
["bitfinex-derivatives","BTCF0:USTF0",1725548279739,0.44894,56731.0,56727.0,0.09688029]
["bitfinex-derivatives","BTCF0:USTF0",1725548279931,0.3608,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548280140,0.448939,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548280853,0.3508,56731.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548281040,0.088135,56734.0,56730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548281347,0.088135,56734.0,56733.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548281547,0.088135,56734.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548281739,0.003,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725548282043,0.003,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725548282044,0.002,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725548282648,0.002,56735.0,56734.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1725548283032,0.002,56735.0,56734.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725548283338,0.002,56735.0,56734.0,0.430134]
["bitfinex-derivatives","BTCF0:USTF0",1725548284642,0.001,56735.0,56734.0,1.65447623]
["bitfinex-derivatives","BTCF0:USTF0",1725548284839,0.2816,56750.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725548285142,0.2816,56750.0,56748.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548285450,0.416211,56749.0,56748.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548285648,0.3281,56749.0,56748.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548285850,0.416211,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548286143,0.3281,56749.0,56748.0,0.430113]
["bitfinex-derivatives","BTCF0:USTF0",1725548286347,0.00166435,56754.0,56748.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725548286548,0.00026434,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725548286743,0.00026434,56754.0,56753.0,0.428105]
["bitfinex-derivatives","BTCF0:USTF0",1725548286945,0.00026434,56754.0,56753.0,0.790905]
["bitfinex-derivatives","BTCF0:USTF0",1725548288037,0.00026434,56754.0,56753.0,0.430105]
["bitfinex-derivatives","BTCF0:USTF0",1725548288543,0.00026434,56754.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548288852,0.00026434,56754.0,56753.0,0.790905]
["bitfinex-derivatives","BTCF0:USTF0",1725548288853,0.01326434,56754.0,56753.0,0.790905]
["bitfinex-derivatives","BTCF0:USTF0",1725548289345,0.01326434,56754.0,56753.0,0.84339028]
["bitfinex-derivatives","BTCF0:USTF0",1725548289549,0.01326434,56754.0,56753.0,0.84339483]
["bitfinex-derivatives","BTCF0:USTF0",1725548289740,0.01326434,56754.0,56753.0,0.87901]
["bitfinex-derivatives","BTCF0:USTF0",1725548290145,0.3281,56764.0,56753.0,0.05448931]
["bitfinex-derivatives","BTCF0:USTF0",1725548290347,0.3281,56764.0,56763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548290543,0.088088,56764.0,56763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548290739,1.12852,56764.0,56758.0,0.00875994]
["bitfinex-derivatives","BTCF0:USTF0",1725548290939,0.450896,56759.0,56758.0,0.00875994]
["bitfinex-derivatives","BTCF0:USTF0",1725548291552,0.088099,56757.0,56755.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548291850,0.002,56756.0,56755.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548292238,0.002,56756.0,56755.0,0.34861099]
["bitfinex-derivatives","BTCF0:USTF0",1725548292439,0.0901,56756.0,56755.0,0.34861099]
["bitfinex-derivatives","BTCF0:USTF0",1725548292846,0.002,56756.0,56755.0,0.34861099]
["bitfinex-derivatives","BTCF0:USTF0",1725548293549,0.0901,56756.0,56755.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548293753,0.0901,56756.0,56753.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548293754,0.176206,56754.0,56753.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548294048,0.088105,56753.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548294248,0.090119,56744.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548294451,0.088119,56744.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548294653,0.450903,56754.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548294654,0.448914,56748.0,56743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548294842,0.448913,56748.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548295248,0.448913,56748.0,56747.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548295647,0.3608,56748.0,56747.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548295845,0.08837034,56753.0,56747.0,0.34705098]
["bitfinex-derivatives","BTCF0:USTF0",1725548296049,0.00026434,56753.0,56752.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548296547,0.08836934,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548296945,1.30507434,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548297152,1.30507434,56753.0,56743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725548297153,0.088119,56744.0,56743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725548297343,0.090119,56744.0,56743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725548297740,0.235319,56744.0,56742.0,0.00518263]
["bitfinex-derivatives","BTCF0:USTF0",1725548297956,0.090121,56743.0,56742.0,0.00518263]
["bitfinex-derivatives","BTCF0:USTF0",1725548298154,0.090121,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548298749,0.079121,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548299650,0.079121,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548300154,0.002,56743.0,56742.0,0.10038634]
["bitfinex-derivatives","BTCF0:USTF0",1725548304155,0.002,56743.0,56742.0,0.17059587]
["bitfinex-derivatives","BTCF0:USTF0",1725548304458,0.002,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548304459,0.090121,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548304855,0.706962,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548305156,0.795083,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548305361,1.395083,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548306052,0.795083,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548306754,0.80006154,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548307156,1.40006154,56743.0,56742.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1725548308052,1.40006154,56743.0,56742.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548308253,0.088128,56738.0,56737.0,0.00510921]
["bitfinex-derivatives","BTCF0:USTF0",1725548308560,0.08813,56737.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725548308763,0.088134,56734.0,56733.0,0.14080109]
["bitfinex-derivatives","BTCF0:USTF0",1725548308953,0.090134,56734.0,56733.0,0.14080109]
["bitfinex-derivatives","BTCF0:USTF0",1725548309152,0.3628,56738.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1725548309353,0.451928,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548309559,0.540056,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548309860,0.08813,56737.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548310065,0.539076,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548310267,1.067876,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548310461,1.667876,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548311958,1.668876,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548312663,1.67391326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548312856,1.80811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548313674,1.20811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548313969,1.80811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548314469,1.20811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548314766,1.80811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548315461,1.20811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548316768,2.07811326,56732.0,56731.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548317272,2.07811326,56732.0,56721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725548317273,0.088152,56725.0,56724.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725548317458,0.448952,56725.0,56724.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725548317662,0.979832,56725.0,56724.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725548318665,0.088153,56722.0,56721.0,0.358153]
["bitfinex-derivatives","BTCF0:USTF0",1725548318966,0.002,56722.0,56721.0,0.36321232]
["bitfinex-derivatives","BTCF0:USTF0",1725548320463,0.3628,56722.0,56721.0,0.36321232]
["bitfinex-derivatives","BTCF0:USTF0",1725548320663,0.3628,56722.0,56721.0,0.09321232]
["bitfinex-derivatives","BTCF0:USTF0",1725548320863,0.450953,56722.0,56721.0,0.09321232]
["bitfinex-derivatives","BTCF0:USTF0",1725548321063,0.088156,56720.0,56719.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548321265,0.178312,56720.0,56719.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548321471,0.090156,56720.0,56719.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548322368,1.307232,56720.0,56719.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548323470,0.707232,56720.0,56719.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548323970,0.707232,56720.0,56706.0,0.05266509]
["bitfinex-derivatives","BTCF0:USTF0",1725548323971,0.088167,56713.0,56706.0,0.05266509]
["bitfinex-derivatives","BTCF0:USTF0",1725548324171,0.450976,56707.0,56706.0,0.14084309]
["bitfinex-derivatives","BTCF0:USTF0",1725548324471,0.3628,56707.0,56706.0,0.358178]
["bitfinex-derivatives","BTCF0:USTF0",1725548324666,0.3628,56707.0,56706.0,0.41084309]
["bitfinex-derivatives","BTCF0:USTF0",1725548324861,0.3628,56707.0,56706.0,0.358178]
["bitfinex-derivatives","BTCF0:USTF0",1725548325063,0.002,56707.0,56706.0,0.358178]
["bitfinex-derivatives","BTCF0:USTF0",1725548325260,0.002,56707.0,56706.0,0.41084309]
["bitfinex-derivatives","BTCF0:USTF0",1725548325468,0.002,56707.0,56706.0,0.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1725548325865,0.450976,56707.0,56706.0,0.0050424]
["bitfinex-derivatives","BTCF0:USTF0",1725548326174,0.08818,56705.0,56704.0,0.05266509]
["bitfinex-derivatives","BTCF0:USTF0",1725548326375,0.002,56705.0,56703.0,0.05259061]
["bitfinex-derivatives","BTCF0:USTF0",1725548326672,0.002,56705.0,56701.0,0.0091965]
["bitfinex-derivatives","BTCF0:USTF0",1725548326673,0.088184,56702.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548326872,0.450984,56702.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548327175,0.450984,56702.0,56701.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1725548327176,0.3628,56702.0,56701.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1725548327369,0.3628,56702.0,56701.0,0.36343247]
["bitfinex-derivatives","BTCF0:USTF0",1725548327571,0.002,56702.0,56701.0,0.36343247]
["bitfinex-derivatives","BTCF0:USTF0",1725548327779,0.002,56702.0,56701.0,0.27524647]
["bitfinex-derivatives","BTCF0:USTF0",1725548328073,0.454984,56702.0,56701.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1725548328265,0.543168,56702.0,56701.0,0.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1725548328459,1.672248,56702.0,56701.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1725548328671,0.088194,56696.0,56695.0,0.00503624]
["bitfinex-derivatives","BTCF0:USTF0",1725548328872,0.6328,56696.0,56689.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1725548329072,0.3628,56690.0,56689.0,0.08838531]
["bitfinex-derivatives","BTCF0:USTF0",1725548329273,0.449003,56690.0,56689.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1725548329675,0.449003,56690.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548329676,0.088208,56687.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548329879,0.3628,56685.0,56684.0,0.08838898]
["bitfinex-derivatives","BTCF0:USTF0",1725548330067,0.451011,56685.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548330874,0.3628,56685.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548331066,0.002,56685.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548331267,0.451011,56685.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548331779,0.721011,56685.0,56684.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1725548332072,0.721011,56685.0,56669.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725548332073,1.76304,56685.0,56669.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725548332376,0.3628,56670.0,56669.0,0.224136]
["bitfinex-derivatives","BTCF0:USTF0",1725548332575,0.30101421,56670.0,56669.0,0.49922227]
["bitfinex-derivatives","BTCF0:USTF0",1725548332766,0.002,56670.0,56669.0,0.49922227]
["bitfinex-derivatives","BTCF0:USTF0",1725548333078,0.002,56670.0,56669.0,0.50786899]
["bitfinex-derivatives","BTCF0:USTF0",1725548333467,0.002,56670.0,56669.0,0.14963299]
["bitfinex-derivatives","BTCF0:USTF0",1725548333468,0.3628,56670.0,56669.0,0.14963299]
["bitfinex-derivatives","BTCF0:USTF0",1725548333664,0.3628,56670.0,56669.0,0.01373299]
["bitfinex-derivatives","BTCF0:USTF0",1725548333866,1.850434,56670.0,56654.0,0.05259063]
["bitfinex-derivatives","BTCF0:USTF0",1725548334175,1.850434,56670.0,56650.0,0.05259063]
["bitfinex-derivatives","BTCF0:USTF0",1725548334176,0.34,56659.0,56650.0,0.05259063]
["bitfinex-derivatives","BTCF0:USTF0",1725548334372,0.34,56659.0,56649.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725548334373,0.002,56651.0,56649.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725548334570,0.088256,56656.0,56649.0,0.14607675]
["bitfinex-derivatives","BTCF0:USTF0",1725548334971,0.36106457,56660.0,56655.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548335173,0.36106457,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548335577,0.36106457,56660.0,56649.0,0.06272809]
["bitfinex-derivatives","BTCF0:USTF0",1725548335578,1.85134457,56660.0,56649.0,0.05391634]
["bitfinex-derivatives","BTCF0:USTF0",1725548335786,0.789065,56650.0,56649.0,0.05591634]
["bitfinex-derivatives","BTCF0:USTF0",1725548336074,1.320625,56650.0,56649.0,0.05591634]
["bitfinex-derivatives","BTCF0:USTF0",1725548336277,2.281425,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548337072,0.811865,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548337378,0.7236,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548337874,0.7286,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548338080,1.686425,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548338477,1.681425,56650.0,56649.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725548338867,0.088278,56642.0,56624.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548339073,2.19316,56650.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548339074,0.3608,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548339274,0.3608,56632.0,56631.0,0.09732978]
["bitfinex-derivatives","BTCF0:USTF0",1725548339474,0.0002648,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725548339675,0.0002648,56639.0,56638.0,0.428284]
["bitfinex-derivatives","BTCF0:USTF0",1725548339873,0.3608,56647.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725548340081,0.3608,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725548340286,0.3608,56651.0,56650.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1725548340895,0.3608,56651.0,56650.0,0.43327636]
["bitfinex-derivatives","BTCF0:USTF0",1725548341102,0.3608,56651.0,56650.0,0.00501136]
["bitfinex-derivatives","BTCF0:USTF0",1725548341396,0.3618,56651.0,56647.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725548341700,0.004,56648.0,56647.0,0.15016855]
["bitfinex-derivatives","BTCF0:USTF0",1725548342011,0.00329479,56648.0,56647.0,2.06883855]
["bitfinex-derivatives","BTCF0:USTF0",1725548342192,0.00329479,56648.0,56647.0,0.57843855]
["bitfinex-derivatives","BTCF0:USTF0",1725548342395,0.00329479,56648.0,56647.0,0.49016855]
["bitfinex-derivatives","BTCF0:USTF0",1725548342590,0.00329479,56648.0,56647.0,0.57843855]
["bitfinex-derivatives","BTCF0:USTF0",1725548342809,0.00329479,56648.0,56647.0,2.06883855]
["bitfinex-derivatives","BTCF0:USTF0",1725548343094,0.00329479,56648.0,56647.0,0.93923855]
["bitfinex-derivatives","BTCF0:USTF0",1725548344210,0.00429479,56648.0,56647.0,0.94123855]
["bitfinex-derivatives","BTCF0:USTF0",1725548344505,0.37003653,56648.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725548344693,0.3608,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725548344900,0.3608,56640.0,56639.0,0.09707764]
["bitfinex-derivatives","BTCF0:USTF0",1725548344901,0.3628,56640.0,56639.0,0.09707764]
["bitfinex-derivatives","BTCF0:USTF0",1725548345097,0.3608,56640.0,56639.0,0.00879564]
["bitfinex-derivatives","BTCF0:USTF0",1725548345297,0.3608,56640.0,56634.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725548345503,0.34,56636.0,56634.0,0.15357848]
["bitfinex-derivatives","BTCF0:USTF0",1725548345695,0.002,56635.0,56634.0,0.15357848]
["bitfinex-derivatives","BTCF0:USTF0",1725548346103,0.002,56635.0,56634.0,0.00514087]
["bitfinex-derivatives","BTCF0:USTF0",1725548346104,0.3628,56635.0,56634.0,0.00514087]
["bitfinex-derivatives","BTCF0:USTF0",1725548346307,0.3628,56635.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725548346515,0.002,56628.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725548347008,0.002,56628.0,56625.0,0.01362535]
["bitfinex-derivatives","BTCF0:USTF0",1725548347202,0.002,56626.0,56624.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725548347404,0.002,56625.0,56624.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725548347602,0.002,56625.0,56620.0,0.1483493]
["bitfinex-derivatives","BTCF0:USTF0",1725548347603,0.342,56625.0,56620.0,0.1483493]
["bitfinex-derivatives","BTCF0:USTF0",1725548347803,0.3628,56621.0,56620.0,0.1483493]
["bitfinex-derivatives","BTCF0:USTF0",1725548348005,0.7008,56621.0,56620.0,0.1483493]
["bitfinex-derivatives","BTCF0:USTF0",1725548348209,0.7008,56621.0,56612.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725548348210,0.088312,56620.0,56612.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725548348414,0.3608,56621.0,56612.0,0.36577551]
["bitfinex-derivatives","BTCF0:USTF0",1725548348603,0.3608,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548349212,0.7008,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548349604,0.78911,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548349916,0.44911,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548350204,0.79011,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548350406,1.31995,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548350712,1.31895,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548351011,1.31995,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548352102,1.91995,56621.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548352411,1.91995,56621.0,56606.0,0.00893903]
["bitfinex-derivatives","BTCF0:USTF0",1725548352412,0.0002648,56619.0,56606.0,0.00893903]
["bitfinex-derivatives","BTCF0:USTF0",1725548352611,0.430332,56607.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725548352799,0.002,56602.0,56601.0,0.08850634]
["bitfinex-derivatives","BTCF0:USTF0",1725548353005,0.4305968,56607.0,56601.0,0.09735439]
["bitfinex-derivatives","BTCF0:USTF0",1725548353204,0.3608,56603.0,56601.0,0.00901339]
["bitfinex-derivatives","BTCF0:USTF0",1725548353400,0.34,56602.0,56601.0,0.00901339]
["bitfinex-derivatives","BTCF0:USTF0",1725548353711,0.42834,56602.0,56601.0,0.00901339]
["bitfinex-derivatives","BTCF0:USTF0",1725548353900,0.42834,56602.0,56601.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1725548354104,0.42834,56602.0,56601.0,0.0052116]
["bitfinex-derivatives","BTCF0:USTF0",1725548354713,0.37531531,56602.0,56601.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1725548354909,0.088346,56598.0,56597.0,0.00886255]
["bitfinex-derivatives","BTCF0:USTF0",1725548355114,0.7028,56598.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725548355299,0.3628,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725548355701,0.00026504,56593.0,56592.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725548355904,0.00026504,56593.0,56592.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1725548356111,0.00026504,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548356112,0.53777304,56593.0,56592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548356409,0.53777304,56593.0,56583.0,0.00513532]
["bitfinex-derivatives","BTCF0:USTF0",1725548356410,0.088368,56584.0,56583.0,0.00513532]
["bitfinex-derivatives","BTCF0:USTF0",1725548356600,0.088368,56584.0,56570.0,0.05259063]
["bitfinex-derivatives","BTCF0:USTF0",1725548356601,0.342,56584.0,56568.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725548356803,0.3608,56575.0,56563.0,0.41339063]
["bitfinex-derivatives","BTCF0:USTF0",1725548357012,0.3608,56570.0,56568.0,0.00270521]
["bitfinex-derivatives","BTCF0:USTF0",1725548357614,0.3608,56570.0,56568.0,0.01138835]
["bitfinex-derivatives","BTCF0:USTF0",1725548357817,0.3608,56570.0,56569.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725548358126,0.3608,56570.0,56569.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1725548358423,0.3608,56581.0,56569.0,0.097426]
["bitfinex-derivatives","BTCF0:USTF0",1725548358604,0.3608,56574.0,56569.0,0.009034]
["bitfinex-derivatives","BTCF0:USTF0",1725548358809,0.3608,56574.0,56568.0,0.00270521]
["bitfinex-derivatives","BTCF0:USTF0",1725548359004,0.3628,56569.0,56568.0,0.01172949]
["bitfinex-derivatives","BTCF0:USTF0",1725548359207,0.3628,56569.0,56568.0,0.00270521]
["bitfinex-derivatives","BTCF0:USTF0",1725548359417,0.7028,56569.0,56568.0,0.01172684]
["bitfinex-derivatives","BTCF0:USTF0",1725548359626,0.791192,56569.0,56568.0,0.00270521]
["bitfinex-derivatives","BTCF0:USTF0",1725548359918,1.83312,56569.0,56546.0,0.05259063]
["bitfinex-derivatives","BTCF0:USTF0",1725548360106,0.004,56547.0,56546.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725548360303,0.3608,56553.0,56547.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725548360504,0.3608,56553.0,56547.0,0.0974171]
["bitfinex-derivatives","BTCF0:USTF0",1725548360710,0.3578,56553.0,56547.0,0.0089921]
["bitfinex-derivatives","BTCF0:USTF0",1725548361007,0.3578,56553.0,56548.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725548361218,0.3578,56553.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725548361910,0.3578,56553.0,56549.0,0.00887098]
["bitfinex-derivatives","BTCF0:USTF0",1725548362108,0.3578,56553.0,56546.0,0.38381209]
["bitfinex-derivatives","BTCF0:USTF0",1725548362312,0.004,56547.0,56546.0,0.48105714]
["bitfinex-derivatives","BTCF0:USTF0",1725548362509,0.29988592,56553.0,56546.0,0.39262914]
["bitfinex-derivatives","BTCF0:USTF0",1725548362712,0.3608,56565.0,56552.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725548362910,0.3608,56565.0,56559.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548363306,0.3608,56565.0,56550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548363307,0.3608,56560.0,56550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548363515,0.3608,56560.0,56555.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725548363715,0.3608,56560.0,56554.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725548363920,0.002,56555.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548364117,0.002,56555.0,56554.0,0.428415]
["bitfinex-derivatives","BTCF0:USTF0",1725548364827,0.3608,56560.0,56555.0,0.0149585]
["bitfinex-derivatives","BTCF0:USTF0",1725548364828,0.3618,56560.0,56555.0,0.0149585]
["bitfinex-derivatives","BTCF0:USTF0",1725548365017,0.3618,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548365211,0.3628,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548365520,0.451206,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548365724,1.070012,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548365907,0.8932,56560.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548366223,0.3628,56548.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548366421,0.3548,56553.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548366607,0.3548,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548366808,0.441217,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548367016,0.441217,56553.0,56550.0,0.00905635]
["bitfinex-derivatives","BTCF0:USTF0",1725548367323,0.441217,56553.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548367324,0.002,56551.0,56547.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725548367510,0.002,56548.0,56547.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725548367815,0.3608,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725548367816,0.3558,56552.0,56551.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725548368022,0.3558,56552.0,56551.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1725548368416,0.3558,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548368722,0.3558,56552.0,56551.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725548370120,1.48728,56552.0,56551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548370322,0.3578,56552.0,56551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548373914,0.976698,56552.0,56551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725548374321,0.976698,56552.0,56547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725548374322,0.088424,56548.0,56547.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725548374619,0.088424,56548.0,56532.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725548374620,0.088437,56540.0,56532.0,0.09740852]
["bitfinex-derivatives","BTCF0:USTF0",1725548374819,0.24578826,56538.0,56532.0,0.00896052]
["bitfinex-derivatives","BTCF0:USTF0",1725548375017,0.24578826,56538.0,56533.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548375524,0.449233,56543.0,56537.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548375719,0.088435,56541.0,56537.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548376022,0.088449,56532.0,56531.0,0.00503489]
["bitfinex-derivatives","BTCF0:USTF0",1725548376224,0.088452,56531.0,56524.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725548376423,0.001,56525.0,56522.0,0.36959512]
["bitfinex-derivatives","BTCF0:USTF0",1725548376726,0.3608,56527.0,56522.0,0.46105912]
["bitfinex-derivatives","BTCF0:USTF0",1725548377027,0.3608,56527.0,56525.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1725548377222,0.3608,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725548377527,0.3578,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725548377826,0.3588,56527.0,56526.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725548378215,0.001,56532.0,56526.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725548378427,0.34,56550.0,56522.0,0.79095914]
["bitfinex-derivatives","BTCF0:USTF0",1725548378428,0.3568,56551.0,56531.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725548378726,0.3608,56541.0,56538.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548378915,0.3608,56541.0,56535.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548379114,0.004,56536.0,56535.0,0.428444]
["bitfinex-derivatives","BTCF0:USTF0",1725548379318,0.004,56536.0,56535.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548379521,0.3648,56536.0,56535.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548380118,0.3648,56536.0,56535.0,0.43336906]
["bitfinex-derivatives","BTCF0:USTF0",1725548380422,0.004,56536.0,56535.0,0.43336906]
["bitfinex-derivatives","BTCF0:USTF0",1725548380622,0.005,56536.0,56535.0,0.43336906]
["bitfinex-derivatives","BTCF0:USTF0",1725548381020,0.0002653,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725548381226,0.0002653,56541.0,56540.0,0.877674]
["bitfinex-derivatives","BTCF0:USTF0",1725548381421,0.3608,56555.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725548381725,0.3608,56555.0,56554.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548382113,0.3608,56555.0,56554.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1725548382318,0.3608,56555.0,56554.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548382530,0.3608,56555.0,56554.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1725548383219,0.3608,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548383528,0.449213,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548383735,0.537626,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548383922,0.088421,56550.0,56549.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1725548384115,0.879642,56550.0,56549.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1725548384316,0.002,56550.0,56549.0,1.5800083]
["bitfinex-derivatives","BTCF0:USTF0",1725548384627,0.0002653,56560.0,56549.0,1.5800083]
["bitfinex-derivatives","BTCF0:USTF0",1725548384628,0.00828,56555.0,56554.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725548384833,0.00828,56555.0,56554.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1725548385020,0.005,56555.0,56554.0,0.958895]
["bitfinex-derivatives","BTCF0:USTF0",1725548385329,0.005,56555.0,56554.0,0.56311089]
["bitfinex-derivatives","BTCF0:USTF0",1725548386030,0.3608,56574.0,56555.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1725548386329,0.3608,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548386524,0.449184,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548386730,0.449184,56574.0,56573.0,0.39474373]
["bitfinex-derivatives","BTCF0:USTF0",1725548386731,0.3608,56574.0,56573.0,0.39474373]
["bitfinex-derivatives","BTCF0:USTF0",1725548387134,0.3608,56574.0,56573.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548387731,0.3748,56574.0,56573.0,0.39574373]
["bitfinex-derivatives","BTCF0:USTF0",1725548388035,0.3748,56574.0,56573.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1725548388228,0.3868,56574.0,56573.0,0.4368384]
["bitfinex-derivatives","BTCF0:USTF0",1725548388424,0.3868,56574.0,56573.0,0.34900603]
["bitfinex-derivatives","BTCF0:USTF0",1725548388733,0.3868,56574.0,56573.0,0.07435729]
["bitfinex-derivatives","BTCF0:USTF0",1725548388936,0.3868,56574.0,56573.0,0.41435729]
["bitfinex-derivatives","BTCF0:USTF0",1725548389141,0.3868,56574.0,56573.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548389821,0.3868,56574.0,56573.0,0.41435905]
["bitfinex-derivatives","BTCF0:USTF0",1725548390026,0.3868,56574.0,56573.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548390221,0.3868,56574.0,56573.0,0.41435921]
["bitfinex-derivatives","BTCF0:USTF0",1725548390435,0.3868,56574.0,56573.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548391031,0.3868,56574.0,56573.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1725548391340,0.026,56574.0,56573.0,0.88101737]
["bitfinex-derivatives","BTCF0:USTF0",1725548391633,0.026,56574.0,56573.0,0.56703471]
["bitfinex-derivatives","BTCF0:USTF0",1725548392034,0.026,56574.0,56573.0,0.65492111]
["bitfinex-derivatives","BTCF0:USTF0",1725548392236,0.026,56574.0,56573.0,0.65492733]
["bitfinex-derivatives","BTCF0:USTF0",1725548392435,0.3610653,56579.0,56573.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1725548392636,0.3610653,56579.0,56578.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548392937,0.4494413,56579.0,56578.0,0.05471652]
["bitfinex-derivatives","BTCF0:USTF0",1725548393244,0.9796813,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548393541,0.3610653,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548394042,0.4614413,56579.0,56578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548394534,0.3730653,56579.0,56578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548394732,0.3730653,56579.0,56578.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1725548394933,0.3730653,56579.0,56578.0,0.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1725548395130,0.3730653,56579.0,56578.0,0.0090638]
["bitfinex-derivatives","BTCF0:USTF0",1725548395331,0.3730653,56579.0,56578.0,0.4374408]
["bitfinex-derivatives","BTCF0:USTF0",1725548395532,0.0122653,56579.0,56578.0,0.4374408]
["bitfinex-derivatives","BTCF0:USTF0",1725548395834,0.3730653,56579.0,56578.0,0.4193491]
["bitfinex-derivatives","BTCF0:USTF0",1725548396042,0.3730653,56579.0,56578.0,0.0090638]
["bitfinex-derivatives","BTCF0:USTF0",1725548396740,0.4614413,56579.0,56578.0,0.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1725548396949,0.4614413,56579.0,56578.0,0.0090638]
["bitfinex-derivatives","BTCF0:USTF0",1725548396950,0.3620653,56579.0,56578.0,0.0090638]
["bitfinex-derivatives","BTCF0:USTF0",1725548397138,0.3620653,56579.0,56578.0,0.15010694]
["bitfinex-derivatives","BTCF0:USTF0",1725548397337,0.3620653,56579.0,56578.0,0.06172994]
["bitfinex-derivatives","BTCF0:USTF0",1725548397530,0.3620653,56579.0,56578.0,0.0090638]
["bitfinex-derivatives","BTCF0:USTF0",1725548397935,0.3620653,56579.0,56578.0,0.0070638]
["bitfinex-derivatives","BTCF0:USTF0",1725548398136,0.3620653,56579.0,56578.0,0.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1725548398343,0.3610653,56579.0,56578.0,0.0964408]
["bitfinex-derivatives","BTCF0:USTF0",1725548398648,0.3610653,56579.0,56578.0,0.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1725548398848,0.4494413,56579.0,56578.0,0.0080638]
["bitfinex-derivatives","BTCF0:USTF0",1725548399536,0.4494413,56579.0,56578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548399737,0.7894413,56579.0,56578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548400045,2.0080573,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548400344,1.8313053,56579.0,56568.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1725548400531,0.451192,56569.0,56568.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1725548400732,0.3628,56569.0,56568.0,0.3402653]
["bitfinex-derivatives","BTCF0:USTF0",1725548400937,0.001,56569.0,56568.0,0.5170513]
["bitfinex-derivatives","BTCF0:USTF0",1725548401145,0.3610653,56579.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548401344,0.3610653,56579.0,56578.0,0.431377]
["bitfinex-derivatives","BTCF0:USTF0",1725548401734,0.3610653,56579.0,56578.0,0.429877]
["bitfinex-derivatives","BTCF0:USTF0",1725548401936,0.3610653,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548402251,0.3610653,56579.0,56578.0,0.430377]
["bitfinex-derivatives","BTCF0:USTF0",1725548403044,0.3610653,56579.0,56578.0,0.43534299]
["bitfinex-derivatives","BTCF0:USTF0",1725548403747,0.3610653,56579.0,56578.0,0.4879666]
["bitfinex-derivatives","BTCF0:USTF0",1725548404044,0.0002653,56579.0,56578.0,0.43534299]
["bitfinex-derivatives","BTCF0:USTF0",1725548404243,0.3608,56592.0,56578.0,0.77793081]
["bitfinex-derivatives","BTCF0:USTF0",1725548404457,0.4184,56594.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548404946,1.463726,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548405148,0.449156,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548405333,0.451156,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548405538,0.002,56592.0,56591.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548406336,0.002,56592.0,56591.0,0.430357]
["bitfinex-derivatives","BTCF0:USTF0",1725548406648,0.002,56592.0,56591.0,1.030357]
["bitfinex-derivatives","BTCF0:USTF0",1725548406846,0.3608,56597.0,56596.0,0.428349]
["bitfinex-derivatives","BTCF0:USTF0",1725548407149,0.3608,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548407339,0.3608,56597.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548407340,0.088353,56594.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548407539,0.451153,56594.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548408034,0.088356,56592.0,56591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548408240,0.090356,56592.0,56591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548408547,0.090356,56592.0,56591.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548408548,0.001,56592.0,56591.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548408737,0.001,56592.0,56591.0,0.430357]
["bitfinex-derivatives","BTCF0:USTF0",1725548408936,0.001,56592.0,56591.0,0.428357]
["bitfinex-derivatives","BTCF0:USTF0",1725548409149,0.3618,56592.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548409337,0.44916,56589.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548409533,0.45116,56589.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548409734,0.002,56594.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548409941,0.002,56594.0,56593.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725548410346,0.002,56594.0,56593.0,1.220434]
["bitfinex-derivatives","BTCF0:USTF0",1725548410543,0.002,56594.0,56593.0,1.221434]
["bitfinex-derivatives","BTCF0:USTF0",1725548411046,0.002,56594.0,56593.0,1.65239882]
["bitfinex-derivatives","BTCF0:USTF0",1725548411349,0.449131,56608.0,56593.0,1.65239882]
["bitfinex-derivatives","BTCF0:USTF0",1725548411350,0.088347,56598.0,56593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725548411536,0.3608,56603.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548411740,0.449146,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548412545,1.667532,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548412745,0.449146,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548413347,0.08836,56589.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548413548,0.45116,56589.0,56588.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548413849,0.3628,56589.0,56588.0,0.42862705]
["bitfinex-derivatives","BTCF0:USTF0",1725548414047,0.002,56589.0,56588.0,0.34026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548414344,0.002,56589.0,56588.0,1.62895187]
["bitfinex-derivatives","BTCF0:USTF0",1725548414535,0.3608,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725548414741,0.3608,56598.0,56597.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1725548414940,0.00126505,56599.0,56597.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1725548414941,0.00126505,56599.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725548415136,0.00026505,56599.0,56598.0,0.14110843]
["bitfinex-derivatives","BTCF0:USTF0",1725548415444,0.00026505,56599.0,56598.0,0.0547821]
["bitfinex-derivatives","BTCF0:USTF0",1725548415633,0.00026505,56599.0,56598.0,0.0527821]
["bitfinex-derivatives","BTCF0:USTF0",1725548415835,0.001,56598.0,56597.0,0.34706358]
["bitfinex-derivatives","BTCF0:USTF0",1725548416145,0.001,56598.0,56597.0,0.39983215]
["bitfinex-derivatives","BTCF0:USTF0",1725548416146,0.003,56598.0,56597.0,0.39983215]
["bitfinex-derivatives","BTCF0:USTF0",1725548416345,0.003,56598.0,56597.0,0.05476857]
["bitfinex-derivatives","BTCF0:USTF0",1725548416537,0.003,56598.0,56597.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548417646,0.002,56598.0,56597.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548418051,0.003,56598.0,56597.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548418348,0.003,56598.0,56597.0,0.39476914]
["bitfinex-derivatives","BTCF0:USTF0",1725548418549,0.003,56598.0,56597.0,0.39676293]
["bitfinex-derivatives","BTCF0:USTF0",1725548418750,0.002,56598.0,56597.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548419056,0.003,56598.0,56597.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725548419250,0.003,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548419251,0.005,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548419466,0.005,56598.0,56597.0,1.560388]
["bitfinex-derivatives","BTCF0:USTF0",1725548419656,0.3608,56612.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725548419844,0.3281,56614.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725548419845,0.00144,56616.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548420045,0.00144,56616.0,56615.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548420239,0.00144,56616.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548420240,0.08832,56615.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548420549,0.002,56612.0,56611.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725548420746,0.3608,56614.0,56611.0,0.39475965]
["bitfinex-derivatives","BTCF0:USTF0",1725548420946,0.3608,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548422049,1.580041,56614.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548422245,0.088332,56607.0,56599.0,0.05275965]
["bitfinex-derivatives","BTCF0:USTF0",1725548422449,0.791132,56607.0,56597.0,0.42059861]
["bitfinex-derivatives","BTCF0:USTF0",1725548422643,1.919092,56607.0,56599.0,0.05275965]
["bitfinex-derivatives","BTCF0:USTF0",1725548422844,1.919092,56607.0,56597.0,0.36783896]
["bitfinex-derivatives","BTCF0:USTF0",1725548422845,0.3608,56607.0,56604.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548423051,0.3608,56607.0,56606.0,0.08859905]
["bitfinex-derivatives","BTCF0:USTF0",1725548423354,0.3608,56607.0,56606.0,0.08959905]
["bitfinex-derivatives","BTCF0:USTF0",1725548423744,0.3608,56607.0,56606.0,0.00126505]
["bitfinex-derivatives","BTCF0:USTF0",1725548425044,0.3608,56607.0,56606.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548425247,0.449132,56607.0,56606.0,0.00126505]
["bitfinex-derivatives","BTCF0:USTF0",1725548425447,0.537464,56607.0,56606.0,0.00126505]
["bitfinex-derivatives","BTCF0:USTF0",1725548425649,0.449132,56607.0,56606.0,0.00126505]
["bitfinex-derivatives","BTCF0:USTF0",1725548425858,0.3618,56607.0,56606.0,0.08859905]
["bitfinex-derivatives","BTCF0:USTF0",1725548426055,0.3618,56607.0,56606.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548426253,0.450132,56607.0,56606.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548426448,0.449132,56607.0,56606.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548426660,0.451132,56607.0,56606.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548427754,0.3638,56607.0,56606.0,0.08959905]
["bitfinex-derivatives","BTCF0:USTF0",1725548427946,0.3638,56607.0,56606.0,0.42959905]
["bitfinex-derivatives","BTCF0:USTF0",1725548428146,0.3638,56607.0,56606.0,0.00126505]
["bitfinex-derivatives","BTCF0:USTF0",1725548428343,0.538464,56607.0,56606.0,0.00226505]
["bitfinex-derivatives","BTCF0:USTF0",1725548428553,0.538464,56607.0,56593.0,0.42770603]
["bitfinex-derivatives","BTCF0:USTF0",1725548428554,0.3608,56596.0,56592.0,0.05275965]
["bitfinex-derivatives","BTCF0:USTF0",1725548428757,0.3608,56596.0,56572.0,0.16387374]
["bitfinex-derivatives","BTCF0:USTF0",1725548428758,0.087374,56580.0,56577.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1725548428962,0.08837,56583.0,56571.0,0.08770603]
["bitfinex-derivatives","BTCF0:USTF0",1725548428963,0.088382,56575.0,56574.0,0.00494162]
["bitfinex-derivatives","BTCF0:USTF0",1725548429167,0.002,56575.0,56572.0,0.05278516]
["bitfinex-derivatives","BTCF0:USTF0",1725548429366,0.088392,56569.0,56568.0,0.05278516]
["bitfinex-derivatives","BTCF0:USTF0",1725548429655,0.3628,56569.0,56563.0,0.07061125]
["bitfinex-derivatives","BTCF0:USTF0",1725548429861,0.3608,56569.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725548430252,0.3608,56569.0,56568.0,0.14117816]
["bitfinex-derivatives","BTCF0:USTF0",1725548430451,0.00026505,56574.0,56568.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1725548430752,0.35306505,56579.0,56573.0,0.0723462]
["bitfinex-derivatives","BTCF0:USTF0",1725548430949,0.35306505,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548431353,0.44144105,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548431557,0.44044105,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548431759,0.35206505,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548432249,0.35606505,56579.0,56578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548432450,0.44744105,56579.0,56578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548432660,0.78744105,56579.0,56578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548432959,1.82930505,56579.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548433260,1.82930505,56579.0,56563.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548433457,0.451199,56564.0,56563.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548434164,0.451199,56564.0,56563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548434165,1.669958,56564.0,56563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548434967,1.669958,56564.0,56558.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725548434968,0.176814,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548435167,0.966021,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548435359,1.410054,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548435556,0.879614,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548435759,2.010054,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548435962,1.410054,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548436162,2.010054,56559.0,56558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548436663,0.088435,56542.0,56533.0,0.428447]
["bitfinex-derivatives","BTCF0:USTF0",1725548436968,0.088415,56554.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548436969,0.3598,56539.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548437261,0.3598,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725548437457,0.3598,56539.0,56532.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725548437660,0.004,56533.0,56532.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725548438056,0.004,56533.0,56531.0,0.01413361]
["bitfinex-derivatives","BTCF0:USTF0",1725548438057,0.088449,56532.0,56531.0,0.0089705]
["bitfinex-derivatives","BTCF0:USTF0",1725548438368,0.088449,56532.0,56517.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1725548438369,0.53468,56532.0,56517.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1725548438569,0.53468,56532.0,56507.0,0.36293177]
["bitfinex-derivatives","BTCF0:USTF0",1725548438570,0.088476,56516.0,56507.0,0.36293177]
["bitfinex-derivatives","BTCF0:USTF0",1725548438752,0.3648,56518.0,56513.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548439067,0.3648,56518.0,56513.0,0.00869358]
["bitfinex-derivatives","BTCF0:USTF0",1725548439280,0.3638,56518.0,56514.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548439559,0.3638,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725548439764,0.813071,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725548439964,0.7246,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725548440162,0.7246,56518.0,56517.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725548440366,0.004,56518.0,56517.0,1.233273]
["bitfinex-derivatives","BTCF0:USTF0",1725548440759,0.00026531,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725548440962,0.4889,56545.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725548440963,0.35179,56540.0,56523.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725548441267,0.35179,56540.0,56539.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548441659,0.3608,56551.0,56539.0,1.8314]
["bitfinex-derivatives","BTCF0:USTF0",1725548441860,0.00026531,56551.0,56550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548442154,0.00026531,56551.0,56550.0,0.43733576]
["bitfinex-derivatives","BTCF0:USTF0",1725548442355,0.00026531,56551.0,56539.0,0.34536841]
["bitfinex-derivatives","BTCF0:USTF0",1725548442561,0.004,56540.0,56539.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548442859,0.3648,56540.0,56539.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548443465,0.453237,56540.0,56539.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548443662,0.454237,56540.0,56539.0,0.00226531]
["bitfinex-derivatives","BTCF0:USTF0",1725548444767,0.088459,56526.0,56519.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1725548445064,1.4964,56540.0,56519.0,0.00897982]
["bitfinex-derivatives","BTCF0:USTF0",1725548445065,0.002,56520.0,56519.0,0.00897982]
["bitfinex-derivatives","BTCF0:USTF0",1725548445263,0.088467,56521.0,56519.0,0.00897982]
["bitfinex-derivatives","BTCF0:USTF0",1725548445458,0.3578,56522.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548445666,0.3578,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548445864,0.446265,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548446060,0.977025,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548446266,1.577025,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548446960,1.046265,56522.0,56515.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548447158,0.3648,56516.0,56515.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548447464,0.3578,56522.0,56515.0,0.40026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548447668,0.3608,56517.0,56515.0,0.40026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548447869,0.3608,56517.0,56515.0,0.40426531]
["bitfinex-derivatives","BTCF0:USTF0",1725548448068,0.3608,56517.0,56515.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725548448368,0.3598,56517.0,56515.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725548449356,0.449274,56516.0,56515.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725548449569,0.980114,56516.0,56515.0,0.00426531]
["bitfinex-derivatives","BTCF0:USTF0",1725548449767,0.980114,56516.0,56494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548449768,0.088487,56508.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725548450067,0.088487,56508.0,56495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548450068,0.453287,56508.0,56499.0,0.40880119]
["bitfinex-derivatives","BTCF0:USTF0",1725548450269,0.443287,56508.0,56499.0,0.40880119]
["bitfinex-derivatives","BTCF0:USTF0",1725548450460,0.443287,56508.0,56499.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548450866,0.443287,56508.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548450867,1.564207,56508.0,56502.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1725548451178,1.564207,56508.0,56479.0,0.226131]
["bitfinex-derivatives","BTCF0:USTF0",1725548451179,0.53092,56507.0,56478.0,0.02212116]
["bitfinex-derivatives","BTCF0:USTF0",1725548451363,0.092532,56479.0,56478.0,0.02212116]
["bitfinex-derivatives","BTCF0:USTF0",1725548451769,0.3588,56480.0,56478.0,0.02212116]
["bitfinex-derivatives","BTCF0:USTF0",1725548452269,0.3588,56480.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548452270,0.3588,56480.0,56469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548452568,0.3648,56470.0,56469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548452874,0.3648,56470.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548452875,0.088551,56468.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548453072,0.3648,56460.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548453371,0.3598,56460.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548453765,0.3598,56460.0,56459.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1725548454068,0.004,56460.0,56459.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1725548454261,0.004,56460.0,56459.0,0.40891929]
["bitfinex-derivatives","BTCF0:USTF0",1725548454457,0.004,56460.0,56459.0,0.00891929]
["bitfinex-derivatives","BTCF0:USTF0",1725548454970,0.004,56460.0,56456.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725548455163,0.004,56460.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548455472,0.3608,56463.0,56456.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725548455674,0.00026559,56469.0,56459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548455983,0.00026559,56469.0,56465.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725548456265,0.00026559,56469.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725548456467,0.004,56465.0,56464.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725548456670,0.00026559,56469.0,56465.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725548456871,0.00026559,56469.0,56466.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725548457466,0.00026559,56469.0,56467.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725548457885,0.00026559,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725548458170,0.00026559,56469.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548458382,0.004,56465.0,56464.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725548458569,0.004,56465.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548459175,0.3648,56465.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548460979,0.24962966,56465.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548461368,0.00026559,56469.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548461770,0.3608,56466.0,56464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548461967,0.3608,56466.0,56455.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1725548461968,0.088554,56465.0,56455.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1725548462182,0.004,56456.0,56455.0,0.00659431]
["bitfinex-derivatives","BTCF0:USTF0",1725548462386,0.004,56456.0,56455.0,0.49023699]
["bitfinex-derivatives","BTCF0:USTF0",1725548462680,0.00026559,56469.0,56455.0,0.49023699]
["bitfinex-derivatives","BTCF0:USTF0",1725548462681,0.00026559,56469.0,56455.0,1.53306699]
["bitfinex-derivatives","BTCF0:USTF0",1725548462873,0.00026559,56469.0,56457.0,0.849366]
["bitfinex-derivatives","BTCF0:USTF0",1725548463070,0.00026559,56469.0,56457.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548463671,0.00026559,56469.0,56461.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725548463672,0.08881359,56469.0,56461.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725548463972,0.00026559,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725548464373,0.00126559,56469.0,56468.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725548465183,0.088562,56460.0,56459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548465478,0.3628,56460.0,56459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548465672,0.002,56460.0,56459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548465870,0.3628,56460.0,56459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548466067,0.3628,56460.0,56459.0,0.01683516]
["bitfinex-derivatives","BTCF0:USTF0",1725548466368,0.3628,56460.0,56459.0,0.44549839]
["bitfinex-derivatives","BTCF0:USTF0",1725548466574,0.3628,56460.0,56459.0,1.57685839]
["bitfinex-derivatives","BTCF0:USTF0",1725548466575,0.002,56460.0,56459.0,1.57685839]
["bitfinex-derivatives","BTCF0:USTF0",1725548466771,0.00626559,56469.0,56459.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1725548466970,0.00626559,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548468078,0.00726559,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548468270,0.00126559,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548468885,1.04964159,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548469072,0.088562,56460.0,56459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725548469383,1.152162,56460.0,56459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725548469681,1.152162,56460.0,56455.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1725548469682,0.177136,56456.0,56455.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1725548469886,0.177136,56456.0,56438.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1725548469887,0.088595,56439.0,56438.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1725548470074,0.088595,56439.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725548470075,0.7048,56439.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725548470270,0.3608,56431.0,56426.0,0.34870399]
["bitfinex-derivatives","BTCF0:USTF0",1725548470580,0.004,56456.0,56426.0,0.34870399]
["bitfinex-derivatives","BTCF0:USTF0",1725548470581,0.7216,56427.0,56426.0,0.34508551]
["bitfinex-derivatives","BTCF0:USTF0",1725548470778,0.7216,56427.0,56426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548470974,0.00026559,56438.0,56426.0,1.560296]
["bitfinex-derivatives","BTCF0:USTF0",1725548470975,0.3608,56436.0,56426.0,1.560296]
["bitfinex-derivatives","BTCF0:USTF0",1725548471177,0.3608,56436.0,56426.0,0.00889804]
["bitfinex-derivatives","BTCF0:USTF0",1725548471369,0.3608,56436.0,56418.0,0.05273413]
["bitfinex-derivatives","BTCF0:USTF0",1725548471370,0.3608,56429.0,56428.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1725548471575,0.29874785,56429.0,56420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548471778,0.004,56421.0,56420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725548471994,0.004,56421.0,56420.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1725548472178,0.004,56421.0,56420.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1725548472485,0.3608,56440.0,56421.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1725548472687,0.3608,56448.0,56421.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1725548472688,0.3608,56442.0,56428.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548472885,0.3608,56442.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548472886,0.001,56439.0,56433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548473072,0.001,56439.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725548473275,0.3608,56442.0,56433.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725548473577,0.004,56434.0,56433.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725548473883,0.004,56434.0,56432.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548474382,0.004,56433.0,56432.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548474884,0.3648,56433.0,56432.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548475083,0.3648,56433.0,56432.0,0.53186583]
["bitfinex-derivatives","BTCF0:USTF0",1725548475289,0.001,56439.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725548475484,0.001,56439.0,56438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548475875,0.00026583,56443.0,56438.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1725548476081,0.00026583,56443.0,56442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548476282,0.00026583,56443.0,56442.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1725548476585,0.3608,56452.0,56442.0,1.13352]
["bitfinex-derivatives","BTCF0:USTF0",1725548476786,0.449375,56452.0,56451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548477880,0.088583,56447.0,56446.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548478084,0.849383,56447.0,56446.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548478389,0.088605,56433.0,56425.0,0.05273413]
["bitfinex-derivatives","BTCF0:USTF0",1725548478686,0.002,56427.0,56425.0,0.00508675]
["bitfinex-derivatives","BTCF0:USTF0",1725548479071,0.002,56427.0,56425.0,0.01376621]
["bitfinex-derivatives","BTCF0:USTF0",1725548479276,0.090614,56427.0,56425.0,0.05782088]
["bitfinex-derivatives","BTCF0:USTF0",1725548479510,0.090614,56427.0,56426.0,0.06073413]
["bitfinex-derivatives","BTCF0:USTF0",1725548479783,0.090614,56427.0,56426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548480288,0.002,56427.0,56426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548480689,0.002,56427.0,56426.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1725548480891,0.00128,56431.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725548481187,0.001,56433.0,56430.0,0.53699147]
["bitfinex-derivatives","BTCF0:USTF0",1725548481373,0.001,56433.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548481579,0.3608,56444.0,56432.0,0.58563379]
["bitfinex-derivatives","BTCF0:USTF0",1725548481776,0.3608,56444.0,56443.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548481976,0.3608,56445.0,56443.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1725548482178,0.088587,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548482585,0.088587,56445.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548482586,0.17719,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548482879,0.451395,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548483082,0.53999,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548483479,0.451395,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548484379,0.53999,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548484583,0.451395,56439.0,56438.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548485089,0.007,56439.0,56438.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1725548485288,0.3608,56451.0,56438.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1725548485289,0.013,56445.0,56438.0,0.00126583]
["bitfinex-derivatives","BTCF0:USTF0",1725548485488,0.101586,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548486194,0.088586,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548487086,0.101586,56445.0,56444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548487283,0.013,56445.0,56444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548487586,0.013,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548487587,0.025,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548487790,0.025,56445.0,56444.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725548488097,0.025,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548488283,0.025,56445.0,56444.0,0.14531975]
["bitfinex-derivatives","BTCF0:USTF0",1725548488481,0.3608,56459.0,56444.0,1.624067]
["bitfinex-derivatives","BTCF0:USTF0",1725548488792,0.488551,56467.0,56444.0,1.624067]
["bitfinex-derivatives","BTCF0:USTF0",1725548488793,0.3608,56466.0,56458.0,0.05478458]
["bitfinex-derivatives","BTCF0:USTF0",1725548488990,0.3608,56466.0,56465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548489493,0.3608,56466.0,56465.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1725548489695,0.3608,56481.0,56465.0,1.5819281]
["bitfinex-derivatives","BTCF0:USTF0",1725548489991,0.081513,56492.0,56480.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725548490192,0.00026559,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548490392,0.00026559,56492.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548490588,0.00026559,56492.0,56490.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1725548490786,0.3608,56507.0,56497.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725548490985,0.3608,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548491186,0.449289,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548491396,0.449289,56507.0,56489.0,0.0878481]
["bitfinex-derivatives","BTCF0:USTF0",1725548491397,0.088507,56495.0,56494.0,0.07023665]
["bitfinex-derivatives","BTCF0:USTF0",1725548491607,0.7236,56495.0,56480.0,0.01078309]
["bitfinex-derivatives","BTCF0:USTF0",1725548491894,0.3588,56484.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548492091,0.088529,56482.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548492493,0.088529,56482.0,56470.0,0.00877068]
["bitfinex-derivatives","BTCF0:USTF0",1725548492494,0.087529,56482.0,56476.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548492687,0.3608,56477.0,56476.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548492895,0.002,56477.0,56476.0,0.40026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548493085,0.3618,56477.0,56476.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548493287,0.001,56477.0,56476.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548494396,0.3588,56484.0,56476.0,0.40026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548494596,0.004,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548495386,0.00026559,56485.0,56483.0,0.621645]
["bitfinex-derivatives","BTCF0:USTF0",1725548495587,0.00026559,56485.0,56484.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1725548495790,0.3608,56502.0,56484.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1725548495995,0.3608,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548496202,0.1456,56507.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548496394,0.088495,56503.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548496696,0.3608,56504.0,56489.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548496902,0.3608,56498.0,56491.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548497086,0.3608,56492.0,56491.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548497898,0.3598,56492.0,56491.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548498790,0.3598,56492.0,56491.0,0.00126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548498791,1.673864,56492.0,56491.0,0.00126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548498996,1.64094,56492.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548499185,0.3608,56484.0,56479.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548499386,0.3608,56484.0,56479.0,0.40869257]
["bitfinex-derivatives","BTCF0:USTF0",1725548499588,0.1523,56491.0,56467.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1725548499589,0.3608,56481.0,56467.0,0.90202848]
["bitfinex-derivatives","BTCF0:USTF0",1725548499890,0.002,56468.0,56458.0,0.05267748]
["bitfinex-derivatives","BTCF0:USTF0",1725548500095,0.002,56468.0,56457.0,0.40869168]
["bitfinex-derivatives","BTCF0:USTF0",1725548500096,0.002,56459.0,56457.0,0.488566]
["bitfinex-derivatives","BTCF0:USTF0",1725548500299,0.002,56459.0,56456.0,0.00874128]
["bitfinex-derivatives","BTCF0:USTF0",1725548500300,0.002,56458.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548500601,0.3608,56461.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548500602,0.3608,56456.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548500787,0.088572,56454.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548500993,0.449372,56454.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548501289,1.566772,56454.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548501704,1.035372,56454.0,56452.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548502010,0.441372,56454.0,56452.0,0.00126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548502700,0.5314,56453.0,56452.0,0.00126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548503195,0.453292,56454.0,56452.0,0.00126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548503398,0.017,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548503799,0.3668,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548505105,0.3608,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548505305,0.012,56454.0,56453.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725548505607,0.012,56454.0,56453.0,1.982773]
["bitfinex-derivatives","BTCF0:USTF0",1725548505608,0.00873441,56454.0,56453.0,1.982773]
["bitfinex-derivatives","BTCF0:USTF0",1725548505996,0.01273441,56454.0,56453.0,1.982773]
["bitfinex-derivatives","BTCF0:USTF0",1725548506193,0.3608,56473.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725548506393,0.3608,56473.0,56453.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1725548506394,0.3608,56473.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548506793,0.088545,56471.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548507195,0.08881359,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548507491,0.088557,56464.0,56444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548507700,1.13154559,56469.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725548507701,0.3608,56462.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725548507893,0.3608,56462.0,56450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548507894,0.3608,56456.0,56450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548508093,0.002,56453.0,56450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548508297,0.002,56453.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725548508501,0.002,56453.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725548508502,0.001,56453.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725548508701,0.001,56453.0,56452.0,0.44964059]
["bitfinex-derivatives","BTCF0:USTF0",1725548508907,0.3608,56462.0,56453.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1725548509103,0.3608,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548509405,0.3608,56467.0,56462.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725548509596,0.3608,56467.0,56463.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725548509790,0.088539,56475.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548509990,0.5078,56479.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548509991,0.3608,56479.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548510191,0.088546,56471.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548510492,0.45461359,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548510689,0.44961359,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548511307,0.36106559,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548511608,0.36106559,56469.0,56468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548511609,0.45561359,56469.0,56468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548512193,0.54416159,56469.0,56468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548512493,0.54416159,56469.0,56441.0,0.14126948]
["bitfinex-derivatives","BTCF0:USTF0",1725548512494,0.088573,56453.0,56441.0,0.14126948]
["bitfinex-derivatives","BTCF0:USTF0",1725548512692,0.088598,56437.0,56435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725548512895,0.002,56437.0,56436.0,0.08878126]
["bitfinex-derivatives","BTCF0:USTF0",1725548513096,0.3608,56438.0,56436.0,0.00018226]
["bitfinex-derivatives","BTCF0:USTF0",1725548513302,0.3608,56438.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725548513508,0.3628,56453.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725548513703,0.3628,56453.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548514001,0.3628,56453.0,56443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548514002,0.3608,56448.0,56443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548514205,0.002,56444.0,56443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548514404,0.3608,56453.0,56443.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1725548514703,0.3608,56453.0,56451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548514903,0.3648,56453.0,56442.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548515093,0.002,56443.0,56442.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548515295,0.002,56443.0,56442.0,0.00895271]
["bitfinex-derivatives","BTCF0:USTF0",1725548515501,0.3608,56448.0,56442.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548515909,0.088587,56444.0,56443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725548516215,0.177174,56444.0,56443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725548516697,0.088589,56443.0,56442.0,0.00826559]
["bitfinex-derivatives","BTCF0:USTF0",1725548516898,0.090589,56443.0,56442.0,0.00826559]
["bitfinex-derivatives","BTCF0:USTF0",1725548517595,0.090589,56443.0,56442.0,0.01126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548518098,0.179178,56443.0,56442.0,0.01126559]
["bitfinex-derivatives","BTCF0:USTF0",1725548518903,0.086589,56443.0,56442.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1725548519708,0.3608,56446.0,56442.0,0.00826559]
["bitfinex-derivatives","BTCF0:USTF0",1725548519911,0.00026559,56454.0,56442.0,0.00826559]
["bitfinex-derivatives","BTCF0:USTF0",1725548520212,0.00026559,56454.0,56445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548520514,0.36106559,56454.0,56445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548520806,0.00026559,56454.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725548521014,0.002,56445.0,56443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548521309,0.002,56444.0,56443.0,1.049389]
["bitfinex-derivatives","BTCF0:USTF0",1725548521507,0.088575,56452.0,56443.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548521721,0.3608,56453.0,56443.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548522011,0.088587,56444.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548522209,0.08858,56449.0,56443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548522600,0.08858,56449.0,56442.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1725548522601,0.3608,56453.0,56442.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548522801,0.088581,56448.0,56442.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1725548523006,0.002,56443.0,56442.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1725548523203,0.090589,56443.0,56442.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1725548523503,0.3608,56453.0,56442.0,0.00526559]
["bitfinex-derivatives","BTCF0:USTF0",1725548523504,0.00026559,56454.0,56443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548523705,0.3608,56466.0,56457.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725548523911,0.3608,56466.0,56458.0,0.36950894]
["bitfinex-derivatives","BTCF0:USTF0",1725548523912,0.449353,56466.0,56458.0,0.36950894]
["bitfinex-derivatives","BTCF0:USTF0",1725548524107,0.449353,56466.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725548524108,0.3608,56466.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725548524405,0.3608,56473.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548524602,0.3608,56468.0,56462.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548524804,0.002,56463.0,56462.0,0.09788695]
["bitfinex-derivatives","BTCF0:USTF0",1725548525010,0.002,56463.0,56462.0,0.08882459]
["bitfinex-derivatives","BTCF0:USTF0",1725548525202,0.00173441,56463.0,56462.0,1.22014459]
["bitfinex-derivatives","BTCF0:USTF0",1725548525409,0.3608,56479.0,56467.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725548525612,0.3608,56479.0,56470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548526004,0.3608,56486.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548526205,0.4,56495.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548526206,0.3608,56492.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548526417,0.00026559,56492.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725548526615,0.00026559,56492.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548526616,0.40026559,56492.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548526808,0.088528,56482.0,56481.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548527115,0.090528,56482.0,56481.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548527421,0.088528,56482.0,56481.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548527610,1.13116,56482.0,56462.0,0.06067748]
["bitfinex-derivatives","BTCF0:USTF0",1725548527809,0.3628,56483.0,56462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548527810,0.002,56463.0,56462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725548528509,0.450357,56463.0,56462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725548528710,0.450357,56463.0,56452.0,0.05267748]
["bitfinex-derivatives","BTCF0:USTF0",1725548528711,0.088565,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548529309,0.002,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548529614,0.451365,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548530007,1.580725,56458.0,56457.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548530407,1.580725,56458.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548530408,1.976725,56458.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548530723,1.976725,56458.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548530724,0.002,56448.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548530907,0.449392,56441.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548531104,0.3608,56441.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548531317,0.3618,56441.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548531507,0.450392,56441.0,56440.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725548532026,0.450392,56441.0,56435.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1725548532027,0.0886,56436.0,56435.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548532222,0.4534,56436.0,56435.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548532408,0.4524,56436.0,56435.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548532612,0.004,56436.0,56435.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548532915,0.448392,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548533115,0.3598,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548533308,0.3598,56441.0,56440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725548533615,0.088586,56445.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725548533917,0.449392,56441.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725548534110,0.449392,56441.0,56435.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1725548534305,0.458392,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548534912,2.078504,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548535117,2.078504,56441.0,56435.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1725548535118,0.0876,56436.0,56435.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1725548535309,0.941,56436.0,56435.0,0.00426559]
["bitfinex-derivatives","BTCF0:USTF0",1725548535510,0.088626,56420.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548535711,0.004,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548536306,0.003,56419.0,56418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548536910,0.002,56419.0,56418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725548537408,0.002,56419.0,56418.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1725548537919,0.002,56419.0,56418.0,0.456428]
["bitfinex-derivatives","BTCF0:USTF0",1725548538109,0.00026583,56424.0,56418.0,0.456428]
["bitfinex-derivatives","BTCF0:USTF0",1725548538110,0.00026583,56424.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725548538416,0.00026583,56424.0,56423.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725548538808,0.1435,56445.0,56423.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1725548538809,0.00513967,56444.0,56423.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1725548539018,0.5435,56445.0,56434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548539019,0.14454001,56445.0,56434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548539221,0.08859,56443.0,56434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548539531,0.5316,56435.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548539710,1.3608,56436.0,56424.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548539711,0.3608,56430.0,56424.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548539908,0.3608,56430.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548539909,0.3608,56430.0,56423.0,0.36947826]
["bitfinex-derivatives","BTCF0:USTF0",1725548540114,0.004,56424.0,56421.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548540308,0.004,56422.0,56421.0,0.08888883]
["bitfinex-derivatives","BTCF0:USTF0",1725548540511,0.004,56424.0,56421.0,0.09769034]
["bitfinex-derivatives","BTCF0:USTF0",1725548540709,0.004,56424.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725548541008,0.006,56424.0,56423.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1725548541616,0.3618,56430.0,56423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548541821,0.001,56430.0,56425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548542117,0.001,56430.0,56429.0,0.449411]
["bitfinex-derivatives","BTCF0:USTF0",1725548542325,0.488576,56452.0,56429.0,0.449411]
["bitfinex-derivatives","BTCF0:USTF0",1725548542326,0.3608,56450.0,56429.0,1.01347748]
["bitfinex-derivatives","BTCF0:USTF0",1725548542514,0.3608,56450.0,56446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548542822,0.3608,56450.0,56440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548543029,0.3608,56450.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548543324,0.088588,56444.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548543519,0.088589,56444.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548543724,0.004,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548543920,0.004,56441.0,56440.0,0.40026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548544220,0.01,56450.0,56440.0,1.98217983]
["bitfinex-derivatives","BTCF0:USTF0",1725548544412,0.016,56450.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725548545215,0.01,56450.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725548545413,0.01,56450.0,56447.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1725548545719,0.00026583,56452.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548545918,0.004,56448.0,56447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548546624,0.004,56448.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548546924,0.092592,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548547224,0.091592,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548548322,0.004,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548548521,0.092592,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548548727,0.106592,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548549027,0.195184,56441.0,56440.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548549234,0.088606,56432.0,56431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725548549531,0.453406,56432.0,56431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725548549724,0.092606,56432.0,56431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725548549922,0.091606,56432.0,56431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725548550718,0.088614,56427.0,56426.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548550920,0.942028,56427.0,56426.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548551116,0.942028,56427.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548551117,1.0397,56427.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548551331,0.3608,56410.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725548551527,0.3608,56410.0,56387.0,0.07030992]
["bitfinex-derivatives","BTCF0:USTF0",1725548551528,0.3608,56399.0,56396.0,0.45274767]
["bitfinex-derivatives","BTCF0:USTF0",1725548551723,0.3608,56399.0,56397.0,0.620581]
["bitfinex-derivatives","BTCF0:USTF0",1725548551724,0.23664327,56399.0,56397.0,0.620581]
["bitfinex-derivatives","BTCF0:USTF0",1725548552227,0.23664327,56399.0,56398.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1725548552433,0.23577484,56399.0,56398.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1725548552728,0.23577484,56399.0,56397.0,0.09771325]
["bitfinex-derivatives","BTCF0:USTF0",1725548552924,0.22832483,56399.0,56398.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1725548553127,0.004,56415.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725548553128,0.35306583,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725548553327,0.35306583,56409.0,56408.0,0.49770689]
["bitfinex-derivatives","BTCF0:USTF0",1725548553528,0.35306583,56409.0,56408.0,1.62954689]
["bitfinex-derivatives","BTCF0:USTF0",1725548553732,0.004,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725548553932,0.004,56415.0,56414.0,0.488634]
["bitfinex-derivatives","BTCF0:USTF0",1725548554230,0.004,56415.0,56414.0,1.620394]
["bitfinex-derivatives","BTCF0:USTF0",1725548554428,0.004,56415.0,56414.0,1.020394]
["bitfinex-derivatives","BTCF0:USTF0",1725548554935,0.004,56415.0,56414.0,1.620394]
["bitfinex-derivatives","BTCF0:USTF0",1725548555131,0.005,56415.0,56414.0,1.620394]
["bitfinex-derivatives","BTCF0:USTF0",1725548555337,0.00026583,56420.0,56419.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725548555526,0.35206584,56434.0,56419.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548555836,0.35206584,56434.0,56433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548556032,0.35206584,56434.0,56433.0,0.4088333]
["bitfinex-derivatives","BTCF0:USTF0",1725548556235,0.35206584,56434.0,56433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548556625,0.35206584,56434.0,56433.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1725548556826,0.35406584,56434.0,56433.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1725548557027,0.35406584,56434.0,56429.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548557239,0.004,56430.0,56429.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548557442,0.004,56430.0,56429.0,1.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725548557736,0.019,56434.0,56433.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725548557932,0.00026583,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725548558125,0.00026583,56439.0,56438.0,0.90220041]
["bitfinex-derivatives","BTCF0:USTF0",1725548558327,0.00026583,56439.0,56438.0,3.480957]
["bitfinex-derivatives","BTCF0:USTF0",1725548558526,0.35306583,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725548558731,0.35306583,56443.0,56442.0,0.62880448]
["bitfinex-derivatives","BTCF0:USTF0",1725548559324,0.35306583,56443.0,56442.0,1.22880448]
["bitfinex-derivatives","BTCF0:USTF0",1725548559531,0.35306583,56443.0,56442.0,1.28161692]
["bitfinex-derivatives","BTCF0:USTF0",1725548559741,0.35306583,56460.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548559927,0.088557,56464.0,56458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548560128,0.3608,56466.0,56458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548560344,0.3608,56466.0,56463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548560551,0.3608,56466.0,56465.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725548560729,0.3608,56466.0,56463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548560924,0.002,56464.0,56463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548561131,0.002,56464.0,56463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548561132,0.090556,56464.0,56463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548561328,0.090556,56464.0,56459.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548561329,0.088562,56460.0,56459.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548561537,0.090562,56460.0,56459.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548562238,0.002,56460.0,56459.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548562840,0.53136,56459.0,56443.0,0.05280998]
["bitfinex-derivatives","BTCF0:USTF0",1725548563027,0.449374,56453.0,56443.0,0.00896353]
["bitfinex-derivatives","BTCF0:USTF0",1725548563234,0.001,56444.0,56442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548563431,0.001,56444.0,56443.0,0.00889618]
["bitfinex-derivatives","BTCF0:USTF0",1725548563740,0.3598,56453.0,56442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548563939,0.3598,56453.0,56442.0,0.40026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548563940,0.002,56443.0,56442.0,0.40026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548564129,0.00026583,56453.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548564130,0.3608,56449.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548564742,0.088584,56446.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548564934,0.3608,56449.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548565142,0.088584,56446.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548565533,0.3608,56449.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548565743,0.3608,56444.0,56442.0,0.00026583]
["bitfinex-derivatives","BTCF0:USTF0",1725548565941,0.3608,56449.0,56442.0,0.00326583]
["bitfinex-derivatives","BTCF0:USTF0",1725548566145,0.3608,56449.0,56447.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548566446,0.00026583,56453.0,56447.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548566639,0.00026583,56453.0,56452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548567436,0.00026583,56453.0,56452.0,0.488575]
["bitfinex-derivatives","BTCF0:USTF0",1725548567836,0.00026583,56453.0,56452.0,1.020015]
["bitfinex-derivatives","BTCF0:USTF0",1725548568332,0.00026583,56453.0,56452.0,1.620015]
["bitfinex-derivatives","BTCF0:USTF0",1725548568529,0.00026583,56453.0,56452.0,1.020015]
["bitfinex-derivatives","BTCF0:USTF0",1725548568738,0.00026583,56453.0,56452.0,2.520015]
["bitfinex-derivatives","BTCF0:USTF0",1725548568936,0.00026583,56453.0,56452.0,1.988575]
["bitfinex-derivatives","BTCF0:USTF0",1725548569343,0.00026583,56453.0,56452.0,3.120015]
["bitfinex-derivatives","BTCF0:USTF0",1725548569555,0.00826583,56453.0,56452.0,3.121015]
["bitfinex-derivatives","BTCF0:USTF0",1725548569842,0.01026583,56453.0,56452.0,3.122015]
["bitfinex-derivatives","BTCF0:USTF0",1725548570042,0.01026583,56453.0,56452.0,2.57482498]
["bitfinex-derivatives","BTCF0:USTF0",1725548570239,0.01026583,56453.0,56452.0,3.122015]
["bitfinex-derivatives","BTCF0:USTF0",1725548570442,0.01026583,56453.0,56452.0,3.17482498]
["bitfinex-derivatives","BTCF0:USTF0",1725548570943,0.01026583,56453.0,56452.0,2.522015]
["bitfinex-derivatives","BTCF0:USTF0",1725548571139,0.01026583,56453.0,56452.0,3.122015]
["bitfinex-derivatives","BTCF0:USTF0",1725548571442,0.01026583,56453.0,56452.0,3.17482498]
["bitfinex-derivatives","BTCF0:USTF0",1725548571641,0.449342,56473.0,56452.0,3.17482498]
["bitfinex-derivatives","BTCF0:USTF0",1725548571642,0.449342,56473.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725548571830,0.11783116,56507.0,56452.0,3.08624998]
["bitfinex-derivatives","BTCF0:USTF0",1725548571831,0.00092,56480.0,56472.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548572034,0.5074,56486.0,56478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548572035,0.50062001,56481.0,56478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548572440,0.50062001,56481.0,56470.0,0.00902399]
["bitfinex-derivatives","BTCF0:USTF0",1725548572441,0.50062001,56481.0,56472.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548572643,0.004,56473.0,56472.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548573237,0.004,56473.0,56472.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725548573438,0.012,56473.0,56472.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725548573843,0.012,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548573844,0.099542,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548574043,0.460342,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548574248,0.3718,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725548576050,0.453342,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548576443,0.541884,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548576639,0.087543,56472.0,56458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548576843,0.004,56459.0,56458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548577135,0.004,56459.0,56458.0,0.40886654]
["bitfinex-derivatives","BTCF0:USTF0",1725548577339,0.004,56459.0,56454.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725548577648,0.003,56455.0,56453.0,0.40504937]
["bitfinex-derivatives","BTCF0:USTF0",1725548577844,0.004,56454.0,56453.0,0.49362237]
["bitfinex-derivatives","BTCF0:USTF0",1725548578346,0.004,56454.0,56453.0,0.41402485]
["bitfinex-derivatives","BTCF0:USTF0",1725548578937,0.36106559,56460.0,56453.0,0.41402485]
["bitfinex-derivatives","BTCF0:USTF0",1725548579443,0.083572,56454.0,56453.0,0.00504937]
["bitfinex-derivatives","BTCF0:USTF0",1725548579642,0.088578,56450.0,56449.0,0.00877559]
["bitfinex-derivatives","BTCF0:USTF0",1725548579946,0.088579,56449.0,56448.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548580154,0.086579,56449.0,56448.0,0.00538583]
["bitfinex-derivatives","BTCF0:USTF0",1725548580354,0.083579,56449.0,56448.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548580540,1.215019,56449.0,56434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548580745,0.002,56435.0,56434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548581253,0.002,56435.0,56434.0,1.620203]
["bitfinex-derivatives","BTCF0:USTF0",1725548581558,0.002,56435.0,56434.0,1.020203]
["bitfinex-derivatives","BTCF0:USTF0",1725548581741,0.00146882,56435.0,56434.0,1.620203]
["bitfinex-derivatives","BTCF0:USTF0",1725548582145,0.00026559,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725548582446,0.002,56450.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725548582748,0.3608,56466.0,56462.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725548582940,0.3608,56466.0,56465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548583139,0.3608,56466.0,56465.0,0.488554]
["bitfinex-derivatives","BTCF0:USTF0",1725548583338,0.3608,56466.0,56465.0,1.019834]
["bitfinex-derivatives","BTCF0:USTF0",1725548583945,0.3608,56466.0,56465.0,1.02485224]
["bitfinex-derivatives","BTCF0:USTF0",1725548584256,0.3688,56466.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548584439,0.002,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548584750,0.001,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548585642,0.013,56466.0,56460.0,0.36106559]
["bitfinex-derivatives","BTCF0:USTF0",1725548585643,0.3738,56466.0,56460.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548585944,0.3738,56466.0,56449.0,0.09646527]
["bitfinex-derivatives","BTCF0:USTF0",1725548585945,0.3598,56459.0,56443.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548586149,0.7226,56444.0,56438.0,0.00886104]
["bitfinex-derivatives","BTCF0:USTF0",1725548586346,0.3628,56439.0,56435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725548586547,0.002,56436.0,56435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725548586745,0.001,56436.0,56435.0,0.14093538]
["bitfinex-derivatives","BTCF0:USTF0",1725548586943,0.3608,56439.0,56435.0,0.14093538]
["bitfinex-derivatives","BTCF0:USTF0",1725548587243,0.3608,56439.0,56438.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548587450,0.00026559,56441.0,56438.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548587451,0.00026559,56441.0,56438.0,0.48373538]
["bitfinex-derivatives","BTCF0:USTF0",1725548587647,0.3608,56451.0,56443.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548587853,0.449377,56451.0,56450.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548588252,0.3608,56451.0,56450.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548589551,0.7608,56451.0,56450.0,0.12293538]
["bitfinex-derivatives","BTCF0:USTF0",1725548590153,0.088584,56446.0,56445.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548590356,0.853384,56446.0,56445.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1725548590750,1.1256,56446.0,56414.0,0.0528644]
["bitfinex-derivatives","BTCF0:USTF0",1725548590949,0.004,56415.0,56411.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1725548591148,0.088639,56411.0,56410.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1725548591349,0.088639,56411.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548591350,0.088655,56401.0,56399.0,0.43128587]
["bitfinex-derivatives","BTCF0:USTF0",1725548591552,0.453455,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548591758,0.449455,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548592849,0.448455,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548593256,0.447455,56401.0,56399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548593443,0.447455,56401.0,56400.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1725548593849,0.088675,56388.0,56387.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725548594158,0.088675,56388.0,56376.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725548594159,0.3648,56388.0,56376.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725548594458,0.004,56377.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548594651,0.004,56369.0,56368.0,0.36986819]
["bitfinex-derivatives","BTCF0:USTF0",1725548594846,0.3608,56373.0,56368.0,0.37492087]
["bitfinex-derivatives","BTCF0:USTF0",1725548595245,0.3608,56373.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548595555,0.00026609,56374.0,56368.0,0.36960685]
["bitfinex-derivatives","BTCF0:USTF0",1725548595751,0.35288558,56384.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548595944,0.35288558,56384.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548596355,0.3568,56379.0,56374.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725548596555,0.3568,56379.0,56366.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725548596855,0.004,56367.0,56366.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725548597051,0.00026609,56378.0,56366.0,0.14472561]
["bitfinex-derivatives","BTCF0:USTF0",1725548597357,0.00026609,56378.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548597563,0.00026609,56378.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548597862,0.00026609,56378.0,56374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725548598261,0.3608,56375.0,56374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725548599263,0.449496,56375.0,56374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725548599856,0.449496,56375.0,56366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548599857,0.3608,56375.0,56366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548600080,0.3608,56370.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725548600355,0.3608,56370.0,56368.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725548600751,0.3588,56370.0,56368.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725548600956,0.3588,56370.0,56366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548601263,0.002,56367.0,56366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725548601558,0.3598,56370.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548601950,0.3598,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725548602148,0.3598,56370.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548602357,0.3598,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725548602667,0.35284,56370.0,56369.0,0.620905]
["bitfinex-derivatives","BTCF0:USTF0",1725548602965,0.35284,56370.0,56369.0,1.220905]
["bitfinex-derivatives","BTCF0:USTF0",1725548602966,0.001,56370.0,56369.0,1.220905]
["bitfinex-derivatives","BTCF0:USTF0",1725548603151,0.001,56370.0,56367.0,0.36877356]
["bitfinex-derivatives","BTCF0:USTF0",1725548603350,0.001,56370.0,56368.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1725548603558,0.3608,56383.0,56368.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1725548603760,0.3608,56396.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548604060,0.00026609,56393.0,56387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548604252,0.00026609,56393.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548604451,0.00026609,56393.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725548604647,0.00026609,56393.0,56381.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725548604648,0.35233219,56396.0,56392.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1725548604848,0.35233219,56396.0,56391.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548605053,0.35533219,56396.0,56392.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725548605561,0.35533219,56396.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548605766,0.35533219,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548605767,0.003,56396.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548606061,0.088644,56408.0,56395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548606062,0.3608,56417.0,56395.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548606266,0.3608,56417.0,56394.0,0.620625]
["bitfinex-derivatives","BTCF0:USTF0",1725548606267,0.3608,56427.0,56414.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548606558,0.4,56433.0,56414.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548606559,0.3608,56422.0,56415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548606963,0.3608,56422.0,56415.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725548607156,0.3608,56422.0,56417.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725548607360,0.3608,56422.0,56415.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1725548607560,0.3608,56422.0,56420.0,0.488624]
["bitfinex-derivatives","BTCF0:USTF0",1725548608163,0.3608,56422.0,56415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548608452,0.002,56416.0,56415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548610164,0.089631,56416.0,56413.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548610472,0.3628,56414.0,56413.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548610855,0.3618,56414.0,56413.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548611370,0.3598,56414.0,56413.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548611561,0.3598,56414.0,56413.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548611962,0.3598,56414.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725548611963,0.3608,56405.0,56370.0,0.4136706]
["bitfinex-derivatives","BTCF0:USTF0",1725548612153,0.53184,56413.0,56370.0,0.4136706]
["bitfinex-derivatives","BTCF0:USTF0",1725548612154,0.3608,56383.0,56374.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725548612352,0.3608,56383.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725548612353,0.30759565,56383.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725548612566,0.30759565,56383.0,56375.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1725548612863,0.001,56376.0,56375.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1725548613069,0.3608,56390.0,56375.0,2.99296]
["bitfinex-derivatives","BTCF0:USTF0",1725548613366,0.4,56383.0,56377.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548613759,0.7608,56378.0,56377.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548613973,0.00026504,56388.0,56377.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548613974,0.3608,56380.0,56377.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548614358,0.4,56378.0,56377.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725548614557,0.4,56378.0,56377.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548615173,1.53212,56378.0,56377.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548615358,1.53412,56378.0,56377.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548615865,0.002,56378.0,56377.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548616069,1.53412,56378.0,56377.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725548616264,1.53412,56378.0,56373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548616265,0.088697,56374.0,56373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548616577,0.088697,56374.0,56363.0,0.00766354]
["bitfinex-derivatives","BTCF0:USTF0",1725548616578,0.088704,56370.0,56365.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1725548616773,0.85351,56366.0,56365.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1725548617271,0.3638,56366.0,56365.0,0.07048587]
["bitfinex-derivatives","BTCF0:USTF0",1725548617767,0.3638,56366.0,56365.0,0.07012708]
["bitfinex-derivatives","BTCF0:USTF0",1725548618076,0.45251,56366.0,56363.0,0.00766354]
["bitfinex-derivatives","BTCF0:USTF0",1725548618282,0.004,56364.0,56363.0,0.09577088]
["bitfinex-derivatives","BTCF0:USTF0",1725548618576,0.004,56364.0,56363.0,0.22999369]
["bitfinex-derivatives","BTCF0:USTF0",1725548619074,0.001,56366.0,56363.0,1.03492635]
["bitfinex-derivatives","BTCF0:USTF0",1725548619275,0.001,56366.0,56364.0,0.13422281]
["bitfinex-derivatives","BTCF0:USTF0",1725548619672,0.001,56366.0,56365.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1725548619976,0.002,56366.0,56365.0,1.27146281]
["bitfinex-derivatives","BTCF0:USTF0",1725548620568,0.001,56366.0,56365.0,1.27649059]
["bitfinex-derivatives","BTCF0:USTF0",1725548620877,0.36106609,56371.0,56365.0,2.77649059]
["bitfinex-derivatives","BTCF0:USTF0",1725548621062,0.36106609,56371.0,56370.0,0.10556252]
["bitfinex-derivatives","BTCF0:USTF0",1725548621576,0.44976809,56371.0,56370.0,0.10556252]
["bitfinex-derivatives","BTCF0:USTF0",1725548621871,0.44976809,56371.0,56370.0,0.08798673]
["bitfinex-derivatives","BTCF0:USTF0",1725548621872,1.58196809,56371.0,56370.0,0.08798673]
["bitfinex-derivatives","BTCF0:USTF0",1725548622176,0.44976809,56371.0,56369.0,0.08798673]
["bitfinex-derivatives","BTCF0:USTF0",1725548622372,0.004,56370.0,56369.0,0.08798673]
["bitfinex-derivatives","BTCF0:USTF0",1725548622767,0.004,56370.0,56366.0,0.1344645]
["bitfinex-derivatives","BTCF0:USTF0",1725548622768,0.004,56370.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548622967,0.004,56370.0,56369.0,0.24002702]
["bitfinex-derivatives","BTCF0:USTF0",1725548623370,0.092704,56370.0,56369.0,0.24002702]
["bitfinex-derivatives","BTCF0:USTF0",1725548623571,0.004,56370.0,56369.0,0.1344645]
["bitfinex-derivatives","BTCF0:USTF0",1725548623981,0.004,56370.0,56368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725548624273,0.004,56370.0,56369.0,0.10556252]
["bitfinex-derivatives","BTCF0:USTF0",1725548624476,0.004,56370.0,56369.0,0.24002702]
["bitfinex-derivatives","BTCF0:USTF0",1725548624777,0.004,56370.0,56369.0,0.1364645]
["bitfinex-derivatives","BTCF0:USTF0",1725548624978,0.004,56370.0,56369.0,0.24202702]
["bitfinex-derivatives","BTCF0:USTF0",1725548625470,0.004,56370.0,56369.0,0.1364645]
["bitfinex-derivatives","BTCF0:USTF0",1725548625672,1.224904,56370.0,56369.0,0.1364645]
["bitfinex-derivatives","BTCF0:USTF0",1725548625872,0.088705,56369.0,56368.0,0.10556252]
["bitfinex-derivatives","BTCF0:USTF0",1725548626074,0.08871,56366.0,56363.0,0.01166354]
["bitfinex-derivatives","BTCF0:USTF0",1725548626378,0.7608,56364.0,56363.0,0.01166354]
["bitfinex-derivatives","BTCF0:USTF0",1725548626567,0.849513,56364.0,56363.0,0.14673961]
["bitfinex-derivatives","BTCF0:USTF0",1725548626767,1.981753,56364.0,56363.0,0.14673961]
["bitfinex-derivatives","BTCF0:USTF0",1725548626969,1.981753,56364.0,56363.0,0.23475072]
["bitfinex-derivatives","BTCF0:USTF0",1725548627173,1.978753,56364.0,56363.0,0.23475072]
["bitfinex-derivatives","BTCF0:USTF0",1725548627381,0.177436,56361.0,56360.0,0.00026609]
["bitfinex-derivatives","BTCF0:USTF0",1725548627672,0.177436,56361.0,56351.0,0.00860339]
["bitfinex-derivatives","BTCF0:USTF0",1725548627673,0.177448,56357.0,56355.0,0.13308411]
["bitfinex-derivatives","BTCF0:USTF0",1725548627976,0.177448,56357.0,56356.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1725548627977,0.89312,56357.0,56356.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1725548628173,1.581844,56357.0,56356.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1725548628477,0.3608,56357.0,56356.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1725548628779,0.088781,56321.0,56320.0,0.13385136]
["bitfinex-derivatives","BTCF0:USTF0",1725548629073,0.088781,56321.0,56320.0,0.1182591]
["bitfinex-derivatives","BTCF0:USTF0",1725548629074,0.7256,56321.0,56320.0,0.1182591]
["bitfinex-derivatives","BTCF0:USTF0",1725548629379,0.7256,56321.0,56317.0,0.10564074]
["bitfinex-derivatives","BTCF0:USTF0",1725548629380,0.53268,56320.0,56317.0,0.10558386]
["bitfinex-derivatives","BTCF0:USTF0",1725548629676,0.004,56318.0,56305.0,0.00647222]
["bitfinex-derivatives","BTCF0:USTF0",1725548629864,0.004,56318.0,56300.0,0.12324753]
["bitfinex-derivatives","BTCF0:USTF0",1725548629865,0.088812,56301.0,56300.0,0.12324753]
["bitfinex-derivatives","BTCF0:USTF0",1725548630064,0.088812,56301.0,56297.0,0.01419321]
["bitfinex-derivatives","BTCF0:USTF0",1725548630065,0.3648,56301.0,56297.0,0.01419321]
["bitfinex-derivatives","BTCF0:USTF0",1725548630378,0.3608,56301.0,56286.0,0.12404598]
["bitfinex-derivatives","BTCF0:USTF0",1725548630569,0.3608,56301.0,56283.0,0.12308598]
["bitfinex-derivatives","BTCF0:USTF0",1725548630570,0.004,56287.0,56283.0,0.12308598]
["bitfinex-derivatives","BTCF0:USTF0",1725548630771,0.004,56284.0,56281.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725548630970,0.004,56284.0,56282.0,1.09027782]
["bitfinex-derivatives","BTCF0:USTF0",1725548630971,0.3648,56283.0,56282.0,1.09027782]
["bitfinex-derivatives","BTCF0:USTF0",1725548631269,0.004,56287.0,56283.0,0.13759455]
["bitfinex-derivatives","BTCF0:USTF0",1725548631464,0.00136,56288.0,56282.0,1.45107782]
["bitfinex-derivatives","BTCF0:USTF0",1725548631465,0.3608,56284.0,56282.0,0.01146606]
["bitfinex-derivatives","BTCF0:USTF0",1725548631662,0.3608,56284.0,56282.0,0.01238606]
["bitfinex-derivatives","BTCF0:USTF0",1725548631663,0.004,56283.0,56282.0,0.01238606]
["bitfinex-derivatives","BTCF0:USTF0",1725548631872,0.004,56283.0,56282.0,1.09519782]
["bitfinex-derivatives","BTCF0:USTF0",1725548632064,0.004,56283.0,56282.0,1.23187237]
["bitfinex-derivatives","BTCF0:USTF0",1725548632670,0.004,56283.0,56282.0,0.14906061]
["bitfinex-derivatives","BTCF0:USTF0",1725548632869,0.004,56283.0,56282.0,1.23187237]
["bitfinex-derivatives","BTCF0:USTF0",1725548633475,0.008,56283.0,56282.0,1.23187237]
["bitfinex-derivatives","BTCF0:USTF0",1725548633677,0.008,56283.0,56282.0,0.14906061]
["bitfinex-derivatives","BTCF0:USTF0",1725548633875,2.779e-05,56283.0,56282.0,2.19267237]
["bitfinex-derivatives","BTCF0:USTF0",1725548634076,0.22449957,56293.0,56282.0,1.45507782]
["bitfinex-derivatives","BTCF0:USTF0",1725548634280,0.3608,56315.0,56291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725548634476,0.3281,56353.0,56314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725548634477,0.3608,56332.0,56314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725548634675,0.3608,56332.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548634873,0.3608,56334.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548635073,0.3608,56325.0,56322.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548635982,0.3618,56332.0,56322.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548636280,0.3608,56325.0,56322.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548636785,0.53264,56324.0,56322.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548636973,0.53264,56324.0,56322.0,0.00126633]
["bitfinex-derivatives","BTCF0:USTF0",1725548637177,0.53264,56323.0,56322.0,0.00126633]
["bitfinex-derivatives","BTCF0:USTF0",1725548637477,0.89344,56323.0,56312.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1725548637677,0.3628,56313.0,56309.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1725548637882,0.002,56313.0,56310.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1725548638274,0.89356,56312.0,56308.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1725548638579,0.89356,56312.0,56304.0,0.07007177]
["bitfinex-derivatives","BTCF0:USTF0",1725548638580,0.3608,56312.0,56309.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1725548638884,0.002,56313.0,56311.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1725548639077,0.002,56313.0,56312.0,0.05256647]
["bitfinex-derivatives","BTCF0:USTF0",1725548639385,0.002,56313.0,56311.0,1.17160676]
["bitfinex-derivatives","BTCF0:USTF0",1725548639386,0.012,56313.0,56311.0,1.17160676]
["bitfinex-derivatives","BTCF0:USTF0",1725548639570,0.002,56312.0,56311.0,1.17160676]
["bitfinex-derivatives","BTCF0:USTF0",1725548639774,0.3608,56335.0,56311.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548640082,0.3608,56335.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548640083,0.001,56323.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548640583,0.001,56323.0,56320.0,0.05257901]
["bitfinex-derivatives","BTCF0:USTF0",1725548640783,0.002,56321.0,56320.0,0.05257901]
["bitfinex-derivatives","BTCF0:USTF0",1725548640970,0.002,56321.0,56317.0,0.07010534]
["bitfinex-derivatives","BTCF0:USTF0",1725548641283,0.002,56321.0,56318.0,0.07010534]
["bitfinex-derivatives","BTCF0:USTF0",1725548641578,0.00026633,56327.0,56316.0,0.07037167]
["bitfinex-derivatives","BTCF0:USTF0",1725548641579,0.53268,56320.0,56316.0,0.07037167]
["bitfinex-derivatives","BTCF0:USTF0",1725548641786,0.7608,56320.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548642080,0.088787,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548642477,1.13272,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548642786,0.53272,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548643186,0.53172,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548643684,0.016,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725548643884,0.002,56321.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725548644473,0.3608,56328.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725548644673,0.3608,56334.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548644879,0.3608,56334.0,56325.0,0.07019867]
["bitfinex-derivatives","BTCF0:USTF0",1725548645079,0.5346,56326.0,56325.0,0.07020762]
["bitfinex-derivatives","BTCF0:USTF0",1725548645382,0.002,56326.0,56325.0,0.43102516]
["bitfinex-derivatives","BTCF0:USTF0",1725548645574,0.002,56326.0,56325.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548645771,0.3608,56342.0,56325.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548645976,0.3608,56342.0,56336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548646180,0.3608,56342.0,56326.0,0.20405813]
["bitfinex-derivatives","BTCF0:USTF0",1725548646181,0.4,56339.0,56334.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548646372,0.4,56339.0,56326.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725548646373,0.002,56335.0,56331.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548646577,0.002,56332.0,56331.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548646780,0.002,56332.0,56326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548646781,0.002,56335.0,56330.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548646980,0.00026633,56338.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548647183,0.00026633,56338.0,56332.0,0.43102353]
["bitfinex-derivatives","BTCF0:USTF0",1725548647484,0.00026633,56338.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725548647879,0.00026633,56338.0,56334.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548648082,0.00026633,56338.0,56335.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548648286,0.41426633,56338.0,56335.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548648485,0.449557,56336.0,56335.0,0.07022353]
["bitfinex-derivatives","BTCF0:USTF0",1725548648677,0.088762,56333.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548648877,0.088762,56333.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548648878,0.08777,56328.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548649077,0.53934,56328.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548649282,1.58317,56328.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548649484,1.98217,56328.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548649683,2.07094,56328.0,56327.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548650682,2.07094,56328.0,56314.0,0.10545229]
["bitfinex-derivatives","BTCF0:USTF0",1725548650683,0.08879,56315.0,56314.0,0.10545229]
["bitfinex-derivatives","BTCF0:USTF0",1725548650888,0.08879,56315.0,56305.0,0.18157285]
["bitfinex-derivatives","BTCF0:USTF0",1725548650889,1.94311,56315.0,56305.0,0.18157285]
["bitfinex-derivatives","BTCF0:USTF0",1725548651088,0.088792,56314.0,56313.0,0.10549922]
["bitfinex-derivatives","BTCF0:USTF0",1725548651290,0.89356,56314.0,56313.0,0.05886053]
["bitfinex-derivatives","BTCF0:USTF0",1725548651490,1.49256,56314.0,56312.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548651784,0.177596,56310.0,56309.0,0.10554984]
["bitfinex-derivatives","BTCF0:USTF0",1725548652101,0.177596,56310.0,56303.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548652102,0.090798,56310.0,56303.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548652291,0.177612,56305.0,56304.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548652585,0.5328,56309.0,56296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725548652586,0.710458,56303.0,56302.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548652778,1.018649,56303.0,56302.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548652980,0.088811,56302.0,56301.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1725548653180,0.088811,56302.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548653181,0.53488,56302.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548653387,0.451617,56298.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548653590,0.3608,56298.0,56297.0,0.08908533]
["bitfinex-derivatives","BTCF0:USTF0",1725548653789,0.3608,56298.0,56297.0,0.23468533]
["bitfinex-derivatives","BTCF0:USTF0",1725548654190,0.002,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725548654391,0.002,56302.0,56298.0,0.12328032]
["bitfinex-derivatives","BTCF0:USTF0",1725548654392,0.53288,56301.0,56298.0,0.12328032]
["bitfinex-derivatives","BTCF0:USTF0",1725548654692,0.53288,56301.0,56298.0,0.12328204]
["bitfinex-derivatives","BTCF0:USTF0",1725548654693,0.3628,56299.0,56298.0,0.12328204]
["bitfinex-derivatives","BTCF0:USTF0",1725548654999,0.451615,56299.0,56297.0,0.12354837]
["bitfinex-derivatives","BTCF0:USTF0",1725548655186,0.623697,56298.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548655597,1.312514,56298.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548655791,1.223697,56298.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548655981,1.312514,56298.0,56297.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548656290,1.312514,56298.0,56296.0,0.04055141]
["bitfinex-derivatives","BTCF0:USTF0",1725548656291,0.710518,56297.0,56296.0,0.04055141]
["bitfinex-derivatives","BTCF0:USTF0",1725548656491,0.710518,56297.0,56277.0,0.20919792]
["bitfinex-derivatives","BTCF0:USTF0",1725548656492,0.93688,56297.0,56292.0,0.14089141]
["bitfinex-derivatives","BTCF0:USTF0",1725548656688,0.93688,56297.0,56288.0,0.14089141]
["bitfinex-derivatives","BTCF0:USTF0",1725548656689,0.088831,56289.0,56288.0,0.14089141]
["bitfinex-derivatives","BTCF0:USTF0",1725548656891,0.088836,56286.0,56285.0,0.15850284]
["bitfinex-derivatives","BTCF0:USTF0",1725548657085,0.088836,56286.0,56283.0,0.15850284]
["bitfinex-derivatives","BTCF0:USTF0",1725548657086,0.088839,56284.0,56283.0,0.15850284]
["bitfinex-derivatives","BTCF0:USTF0",1725548657392,0.088839,56284.0,56282.0,0.00746606]
["bitfinex-derivatives","BTCF0:USTF0",1725548657393,0.4,56283.0,56282.0,0.00746606]
["bitfinex-derivatives","BTCF0:USTF0",1725548657596,1.025881,56283.0,56279.0,0.16953027]
["bitfinex-derivatives","BTCF0:USTF0",1725548657788,1.025881,56283.0,56278.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1725548657789,0.088847,56279.0,56278.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1725548657988,0.004,56279.0,56278.0,0.08902722]
["bitfinex-derivatives","BTCF0:USTF0",1725548658295,0.004,56283.0,56278.0,0.07510246]
["bitfinex-derivatives","BTCF0:USTF0",1725548658492,0.004,56283.0,56282.0,0.449642]
["bitfinex-derivatives","BTCF0:USTF0",1725548658694,0.004,56283.0,56282.0,1.06582424]
["bitfinex-derivatives","BTCF0:USTF0",1725548658899,0.986681,56283.0,56282.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1725548659200,1.075522,56283.0,56282.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1725548659394,1.675522,56283.0,56282.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1725548659606,1.075522,56283.0,56282.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1725548659792,1.764363,56283.0,56282.0,0.545714]
["bitfinex-derivatives","BTCF0:USTF0",1725548660088,1.778363,56283.0,56282.0,0.285284]
["bitfinex-derivatives","BTCF0:USTF0",1725548660304,1.778363,56283.0,56282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725548660591,0.266547,56278.0,56277.0,0.01552729]
["bitfinex-derivatives","BTCF0:USTF0",1725548660800,0.942498,56278.0,56277.0,0.01552729]
["bitfinex-derivatives","BTCF0:USTF0",1725548660993,0.942498,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548660994,2.075578,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548661295,1.986729,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548661496,1.386729,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548661793,0.7648,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548662199,1.29788,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548662385,0.7648,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548662904,0.7648,56278.0,56277.0,0.55257729]
["bitfinex-derivatives","BTCF0:USTF0",1725548663196,0.7738,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548663400,1.30688,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548663702,0.013,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548663898,0.413,56278.0,56277.0,0.55257729]
["bitfinex-derivatives","BTCF0:USTF0",1725548664595,0.413,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548664992,0.413,56278.0,56277.0,0.55257729]
["bitfinex-derivatives","BTCF0:USTF0",1725548665497,0.413,56278.0,56277.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1725548665694,0.413,56278.0,56277.0,0.55257729]
["bitfinex-derivatives","BTCF0:USTF0",1725548666396,0.413,56278.0,56277.0,0.24827238]
["bitfinex-derivatives","BTCF0:USTF0",1725548666601,0.413,56278.0,56277.0,0.15942238]
["bitfinex-derivatives","BTCF0:USTF0",1725548666799,0.46458173,56278.0,56277.0,0.15942238]
["bitfinex-derivatives","BTCF0:USTF0",1725548666995,0.413,56278.0,56277.0,0.15942238]
["bitfinex-derivatives","BTCF0:USTF0",1725548667192,0.413,56278.0,56277.0,0.12384379]
["bitfinex-derivatives","BTCF0:USTF0",1725548667995,0.013,56278.0,56277.0,0.93470555]
["bitfinex-derivatives","BTCF0:USTF0",1725548668300,0.4,56288.0,56277.0,0.93470555]
["bitfinex-derivatives","BTCF0:USTF0",1725548668301,0.00026633,56289.0,56288.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725548668597,0.00026633,56289.0,56288.0,0.899266]
["bitfinex-derivatives","BTCF0:USTF0",1725548668804,0.00026633,56289.0,56288.0,1.62127776]
["bitfinex-derivatives","BTCF0:USTF0",1725548668994,0.4,56303.0,56288.0,2.57657176]
["bitfinex-derivatives","BTCF0:USTF0",1725548669191,0.4,56309.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548669400,0.05142852,56317.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548669591,0.7608,56308.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548669899,0.404,56303.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548670089,0.404,56303.0,56302.0,0.449611]
["bitfinex-derivatives","BTCF0:USTF0",1725548670288,0.404,56303.0,56299.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548670493,0.004,56300.0,56299.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548671095,0.003,56300.0,56299.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548671405,0.088822,56295.0,56294.0,0.03499379]
["bitfinex-derivatives","BTCF0:USTF0",1725548671604,1.142444,56295.0,56294.0,0.01316469]
["bitfinex-derivatives","BTCF0:USTF0",1725548671805,1.56692507,56295.0,56284.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725548672103,0.404,56285.0,56284.0,0.244339]
["bitfinex-derivatives","BTCF0:USTF0",1725548672311,0.3608,56289.0,56284.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725548672499,0.3608,56289.0,56281.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725548672500,0.4,56285.0,56281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548672702,0.004,56282.0,56281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548672903,0.53604,56282.0,56281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548673201,0.003,56282.0,56281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725548674100,0.05125559,56296.0,56281.0,0.72201176]
["bitfinex-derivatives","BTCF0:USTF0",1725548674101,0.4,56290.0,56281.0,0.72201176]
["bitfinex-derivatives","BTCF0:USTF0",1725548674301,0.006,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725548674711,0.006,56285.0,56284.0,1.17165076]
["bitfinex-derivatives","BTCF0:USTF0",1725548674905,0.3608,56301.0,56284.0,1.17165076]
["bitfinex-derivatives","BTCF0:USTF0",1725548674906,0.4,56305.0,56284.0,1.48281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548675213,0.4,56311.0,56300.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725548675421,0.4,56311.0,56301.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1725548675720,0.05125559,56323.0,56301.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1725548675721,0.4,56316.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548675919,0.4,56316.0,56310.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548676510,0.3608,56317.0,56310.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548676511,0.4,56311.0,56310.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548676810,0.4,56311.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548676811,0.414,56311.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548677412,0.4,56311.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548677619,0.4,56311.0,56310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548677916,0.4,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548678717,0.414,56316.0,56310.0,1.08381176]
["bitfinex-derivatives","BTCF0:USTF0",1725548678920,0.014,56316.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548679221,0.3608,56323.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548679222,0.3608,56323.0,56315.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548679604,0.4,56325.0,56315.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548679805,0.41205559,56330.0,56315.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548679806,0.3608,56330.0,56315.0,1.08281176]
["bitfinex-derivatives","BTCF0:USTF0",1725548680011,0.3608,56330.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548680210,0.3608,56330.0,56324.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725548680613,0.3608,56330.0,56324.0,0.87321176]
["bitfinex-derivatives","BTCF0:USTF0",1725548680812,0.05125559,56335.0,56329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548681113,0.00026633,56333.0,56330.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725548681409,0.00026633,56333.0,56330.0,0.87791176]
["bitfinex-derivatives","BTCF0:USTF0",1725548682023,0.42914156,56346.0,56336.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725548682024,0.50079859,56346.0,56336.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725548682222,0.05125559,56349.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548682524,0.4,56352.0,56345.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725548682525,0.45535429,56352.0,56345.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725548682827,0.088734,56351.0,56345.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725548683123,0.088741,56346.0,56345.0,0.87321176]
["bitfinex-derivatives","BTCF0:USTF0",1725548683324,0.014,56346.0,56345.0,0.87321176]
["bitfinex-derivatives","BTCF0:USTF0",1725548683521,0.014,56346.0,56345.0,0.78442543]
["bitfinex-derivatives","BTCF0:USTF0",1725548683725,0.502742,56346.0,56342.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548683923,0.50280159,56343.0,56342.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548684224,0.14200159,56343.0,56342.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548684624,0.002,56343.0,56342.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548685519,0.3608,56349.0,56342.0,1.77507249]
["bitfinex-derivatives","BTCF0:USTF0",1725548685710,0.1400356,56352.0,56344.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1725548685916,0.014,56346.0,56344.0,1.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1725548686126,0.088732,56352.0,56344.0,1.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1725548686318,0.088732,56352.0,56344.0,0.94989753]
["bitfinex-derivatives","BTCF0:USTF0",1725548686514,0.05156993,56354.0,56344.0,0.94989753]
["bitfinex-derivatives","BTCF0:USTF0",1725548686515,0.00026633,56354.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548686916,0.00026633,56354.0,56351.0,1.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1725548687224,0.08899633,56354.0,56351.0,1.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1725548687520,0.08899633,56354.0,56344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548687521,0.7748,56352.0,56344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548687722,0.002,56345.0,56344.0,0.64336616]
["bitfinex-derivatives","BTCF0:USTF0",1725548687921,0.090743,56345.0,56344.0,0.64336616]
["bitfinex-derivatives","BTCF0:USTF0",1725548688318,0.623183,56345.0,56344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548688622,0.623183,56345.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548688623,0.088767,56330.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548688828,0.088779,56322.0,56321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725548689016,0.090779,56322.0,56321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725548689216,0.449579,56322.0,56321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725548689522,0.538358,56322.0,56321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725548689718,0.088779,56322.0,56321.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725548690026,0.4,56324.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548690027,0.088787,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548690214,0.940374,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548690524,1.473094,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548690711,1.384307,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548690917,1.473094,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725548691112,1.473094,56317.0,56316.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548691618,0.940374,56317.0,56316.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548691820,0.851587,56317.0,56316.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548692023,0.490787,56317.0,56316.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548692321,0.009,56317.0,56316.0,0.64336649]
["bitfinex-derivatives","BTCF0:USTF0",1725548693230,0.186574,56317.0,56316.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1725548693428,0.547374,56317.0,56316.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548693731,0.097787,56317.0,56316.0,0.64236649]
["bitfinex-derivatives","BTCF0:USTF0",1725548693922,0.009,56317.0,56316.0,0.64236649]
["bitfinex-derivatives","BTCF0:USTF0",1725548694115,0.3608,56323.0,56318.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725548694419,0.3608,56323.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548694420,0.088789,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548694620,0.938378,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548694925,1.473098,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548695428,0.938378,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548695630,0.90093856,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548695825,0.849589,56316.0,56315.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548696429,0.7608,56316.0,56303.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1725548696726,0.001,56304.0,56303.0,1.789049]
["bitfinex-derivatives","BTCF0:USTF0",1725548696920,0.7728,56316.0,56303.0,1.11996816]
["bitfinex-derivatives","BTCF0:USTF0",1725548697120,0.088796,56312.0,56303.0,1.11996816]
["bitfinex-derivatives","BTCF0:USTF0",1725548697429,0.00026633,56313.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725548697623,0.00026633,56313.0,56304.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725548697829,0.002,56305.0,56304.0,0.78667416]
["bitfinex-derivatives","BTCF0:USTF0",1725548698026,0.088795,56312.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725548698332,0.088797,56311.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725548698527,0.088797,56311.0,56305.0,0.64137416]
["bitfinex-derivatives","BTCF0:USTF0",1725548698828,0.00026633,56313.0,56306.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725548699230,0.00026633,56313.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548699630,0.00026633,56313.0,56310.0,0.91336816]
["bitfinex-derivatives","BTCF0:USTF0",1725548699829,0.002,56311.0,56310.0,0.91336816]
["bitfinex-derivatives","BTCF0:USTF0",1725548700027,0.05134956,56318.0,56310.0,0.91336816]
["bitfinex-derivatives","BTCF0:USTF0",1725548700028,0.41214956,56323.0,56310.0,0.91310183]
["bitfinex-derivatives","BTCF0:USTF0",1725548700229,0.45134956,56325.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548700527,0.3608,56326.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548700528,0.3608,56326.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725548700930,0.088776,56324.0,56320.0,0.55230183]
["bitfinex-derivatives","BTCF0:USTF0",1725548701125,0.488781,56321.0,56320.0,0.55230183]
["bitfinex-derivatives","BTCF0:USTF0",1725548701331,0.01894514,56337.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725548701531,0.01894514,56337.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548701724,0.01894514,56337.0,56319.0,0.00884613]
["bitfinex-derivatives","BTCF0:USTF0",1725548701725,1.1216,56327.0,56307.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725548701925,0.488797,56311.0,56286.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725548702228,0.05143415,56303.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548702436,0.090797,56311.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548702437,0.088809,56304.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548702635,0.4,56309.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548702939,0.002,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548703727,0.02067881,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548704131,0.002,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548705232,0.090814,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548705421,0.090814,56300.0,56299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548705622,0.090814,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548705623,0.12349281,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548705825,0.088822,56295.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548706035,0.092836,56286.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548706332,0.004,56286.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548706929,0.004,56286.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548707234,0.004,56286.0,56265.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1725548707235,0.088868,56266.0,56265.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725548707536,0.088868,56266.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548707537,0.088874,56262.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548707731,0.004,56261.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548708131,0.00026658,56271.0,56260.0,1.85484]
["bitfinex-derivatives","BTCF0:USTF0",1725548708338,0.00026658,56271.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548708833,0.00026658,56271.0,56268.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1725548709031,0.00026658,56271.0,56269.0,0.622022]
["bitfinex-derivatives","BTCF0:USTF0",1725548709432,0.4,56285.0,56270.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1725548709631,0.4,56285.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725548709632,0.01,56271.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725548709828,0.4,56285.0,56277.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725548710036,0.4,56285.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548710429,0.3608,56290.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548710430,0.7608,56290.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548710630,0.7608,56290.0,56270.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1725548710631,0.4,56284.0,56280.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1725548710837,0.004,56281.0,56280.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1725548711630,0.004,56281.0,56280.0,0.44991158]
["bitfinex-derivatives","BTCF0:USTF0",1725548711939,0.004,56281.0,56280.0,0.36106658]
["bitfinex-derivatives","BTCF0:USTF0",1725548712237,0.004,56281.0,56280.0,1.58295158]
["bitfinex-derivatives","BTCF0:USTF0",1725548712427,0.004,56281.0,56280.0,0.98295158]
["bitfinex-derivatives","BTCF0:USTF0",1725548712630,0.003,56281.0,56280.0,0.98295158]
["bitfinex-derivatives","BTCF0:USTF0",1725548712934,0.003,56281.0,56280.0,0.44991158]
["bitfinex-derivatives","BTCF0:USTF0",1725548713240,0.003,56281.0,56280.0,0.08911158]
["bitfinex-derivatives","BTCF0:USTF0",1725548713441,0.017,56281.0,56280.0,0.36206658]
["bitfinex-derivatives","BTCF0:USTF0",1725548713632,0.017,56281.0,56280.0,0.00126658]
["bitfinex-derivatives","BTCF0:USTF0",1725548714536,0.017,56281.0,56280.0,1.22315158]
["bitfinex-derivatives","BTCF0:USTF0",1725548714537,0.014,56281.0,56280.0,1.22315158]
["bitfinex-derivatives","BTCF0:USTF0",1725548714850,0.00026658,56292.0,56280.0,1.22315158]
["bitfinex-derivatives","BTCF0:USTF0",1725548714851,0.00026658,56292.0,56291.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725548715037,0.06858062,56311.0,56291.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725548715038,0.06858062,56313.0,56291.0,0.982588]
["bitfinex-derivatives","BTCF0:USTF0",1725548715244,0.3281,56338.0,56291.0,0.982588]
["bitfinex-derivatives","BTCF0:USTF0",1725548715245,0.1370521,56377.0,56374.0,0.25802607]
["bitfinex-derivatives","BTCF0:USTF0",1725548715445,0.05147942,56407.0,56403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548715739,0.06864234,56415.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725548715740,0.06864234,56415.0,56406.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725548716043,0.3608,56424.0,56406.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725548716044,0.06864234,56420.0,56414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548716339,0.00026605,56416.0,56414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725548716538,0.06749602,56415.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548716730,0.06749602,56412.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548716930,0.3608,56430.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548716931,0.06749602,56413.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548717138,0.4,56441.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548717139,0.06749602,56412.0,56408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548717334,0.4,56429.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548717533,0.4,56429.0,56419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548717738,0.4,56429.0,56414.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725548717739,0.3608,56420.0,56414.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725548717935,0.002,56415.0,56414.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725548718144,0.00026605,56426.0,56414.0,0.36106605]
["bitfinex-derivatives","BTCF0:USTF0",1725548718643,0.005,56416.0,56414.0,0.36206605]
["bitfinex-derivatives","BTCF0:USTF0",1725548719242,0.005,56416.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548719434,0.00026605,56426.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548719648,0.00526605,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548719839,0.00526605,56426.0,56425.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725548721042,0.00526605,56426.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548721347,0.4,56452.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725548721547,0.4,56452.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548721749,0.53144,56451.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548721950,0.00885235,56457.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548721951,0.40885235,56457.0,56449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548722145,0.4,56457.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548722446,0.3608,56473.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548722447,0.00026579,56459.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548723039,0.74406579,56468.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548723249,0.74406579,56468.0,56459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548723440,0.3608,56478.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548723640,0.4,56477.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548724041,0.4,56488.0,56475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548724246,0.3608,56500.0,56484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725548724441,0.3608,56500.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548724651,0.00026553,56498.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548725351,0.3281,56547.0,56495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548725352,0.3608,56531.0,56496.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1725548725552,0.4,56522.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548725753,0.088466,56522.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548725953,0.53076,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548726153,0.3608,56526.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548726358,0.00017633,56526.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548726550,0.53076,56525.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548726747,0.4,56522.0,56515.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548726943,0.53076,56525.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548726944,0.3628,56516.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548727161,0.002,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548727447,0.01079955,56516.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548727643,0.01079955,56516.0,56512.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725548727856,0.01079955,56516.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728048,0.01079955,56516.0,56484.0,0.00868977]
["bitfinex-derivatives","BTCF0:USTF0",1725548728049,0.088507,56496.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728249,0.19492736,56515.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728250,0.002,56471.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728545,0.4,56487.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728749,0.3608,56492.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548728750,0.088519,56488.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548729147,0.088519,56488.0,56470.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1725548729148,0.4,56486.0,56478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548729352,0.7628,56479.0,56470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548729547,0.4,56479.0,56476.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548729752,0.00026553,56490.0,56476.0,0.40026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548729944,0.00026553,56490.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548730253,0.00026553,56490.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548730461,0.002,56488.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548731256,0.002,56488.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548731557,0.090528,56482.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548732055,0.002,56482.0,56481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548732557,0.002,56482.0,56476.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548732558,0.088534,56478.0,56476.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548732755,0.402,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548732964,0.9332,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548733472,1.5332,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548734354,0.088561,56461.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548734673,0.002,56445.0,56444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548734870,0.3608,56473.0,56444.0,2.25308]
["bitfinex-derivatives","BTCF0:USTF0",1725548735049,0.3608,56473.0,56441.0,0.09745057]
["bitfinex-derivatives","BTCF0:USTF0",1725548735050,0.088544,56472.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548735359,0.088544,56472.0,56463.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725548735763,0.088544,56472.0,56464.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725548735959,0.088544,56472.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548736354,0.36106553,56473.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548736559,0.002,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548737367,0.002,56463.0,56462.0,1.580679]
["bitfinex-derivatives","BTCF0:USTF0",1725548737569,0.002,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548738265,0.002,56463.0,56461.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548738458,0.002,56463.0,56461.0,0.08882653]
["bitfinex-derivatives","BTCF0:USTF0",1725548738767,0.00026553,56473.0,56461.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548738768,0.002,56462.0,56461.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548739170,0.090559,56462.0,56461.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548739353,0.002,56462.0,56461.0,0.62014653]
["bitfinex-derivatives","BTCF0:USTF0",1725548739557,0.088515,56491.0,56461.0,1.13158553]
["bitfinex-derivatives","BTCF0:USTF0",1725548739558,0.088536,56477.0,56461.0,1.13158553]
["bitfinex-derivatives","BTCF0:USTF0",1725548739758,0.088536,56477.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548739959,0.088526,56483.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725548740154,1e-08,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725548740359,0.088543,56472.0,56470.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725548740558,1e-08,56473.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548740559,0.088547,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548740761,1e-08,56473.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548741067,1e-08,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725548741454,1e-08,56473.0,56472.0,1.219783]
["bitfinex-derivatives","BTCF0:USTF0",1725548743663,0.088517,56489.0,56478.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725548743868,0.3608,56498.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548743869,0.088526,56484.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548744459,0.088509,56495.0,56482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548744661,0.00026553,56494.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548744857,0.00026553,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548745064,0.08877453,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548745371,0.00026553,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548746169,0.00026553,56494.0,56493.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1725548746363,0.00026553,56494.0,56493.0,1.58035]
["bitfinex-derivatives","BTCF0:USTF0",1725548746667,0.00026553,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548746869,0.08877453,56494.0,56493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548747371,0.00026553,56494.0,56493.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1725548747867,1e-08,56494.0,56493.0,1.49184]
["bitfinex-derivatives","BTCF0:USTF0",1725548748473,0.088508,56495.0,56493.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1725548748669,0.088508,56495.0,56493.0,0.43078367]
["bitfinex-derivatives","BTCF0:USTF0",1725548748970,0.4,56512.0,56494.0,0.06998367]
["bitfinex-derivatives","BTCF0:USTF0",1725548749168,0.4,56512.0,56497.0,0.06998367]
["bitfinex-derivatives","BTCF0:USTF0",1725548749369,0.00026553,56510.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548749683,0.088491,56506.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548749866,0.088492,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548750570,0.088492,56505.0,56501.0,0.06998367]
["bitfinex-derivatives","BTCF0:USTF0",1725548750763,0.088492,56505.0,56499.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548750764,0.088499,56500.0,56499.0,0.0702492]
["bitfinex-derivatives","BTCF0:USTF0",1725548750963,0.267497,56500.0,56499.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548751266,0.090499,56500.0,56499.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548752666,0.178998,56500.0,56499.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548752981,0.088509,56494.0,56493.0,0.04421981]
["bitfinex-derivatives","BTCF0:USTF0",1725548753165,0.002,56494.0,56490.0,0.17220624]
["bitfinex-derivatives","BTCF0:USTF0",1725548753367,0.002,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725548753564,0.002,56494.0,56493.0,0.22339513]
["bitfinex-derivatives","BTCF0:USTF0",1725548754064,0.002,56494.0,56493.0,0.3291322]
["bitfinex-derivatives","BTCF0:USTF0",1725548754263,0.002,56494.0,56493.0,1.35443513]
["bitfinex-derivatives","BTCF0:USTF0",1725548754464,0.00026553,56499.0,56498.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725548754667,0.00026553,56499.0,56498.0,0.58418813]
["bitfinex-derivatives","BTCF0:USTF0",1725548754868,0.00026553,56499.0,56498.0,1.22065966]
["bitfinex-derivatives","BTCF0:USTF0",1725548755267,0.00026553,56499.0,56498.0,1.11518813]
["bitfinex-derivatives","BTCF0:USTF0",1725548755462,0.00026553,56499.0,56498.0,1.82065966]
["bitfinex-derivatives","BTCF0:USTF0",1725548755874,1e-08,56499.0,56498.0,1.71518813]
["bitfinex-derivatives","BTCF0:USTF0",1725548756075,1e-08,56499.0,56498.0,1.87931775]
["bitfinex-derivatives","BTCF0:USTF0",1725548756664,0.088487,56508.0,56499.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725548756876,0.088487,56508.0,56507.0,0.44868405]
["bitfinex-derivatives","BTCF0:USTF0",1725548757467,0.176975,56508.0,56507.0,0.44868405]
["bitfinex-derivatives","BTCF0:USTF0",1725548757675,0.088489,56507.0,56506.0,0.08788405]
["bitfinex-derivatives","BTCF0:USTF0",1725548757874,0.090489,56507.0,56506.0,0.22272524]
["bitfinex-derivatives","BTCF0:USTF0",1725548758077,0.090489,56507.0,56506.0,0.13484119]
["bitfinex-derivatives","BTCF0:USTF0",1725548758272,0.090489,56507.0,56506.0,0.22271962]
["bitfinex-derivatives","BTCF0:USTF0",1725548758579,0.090489,56507.0,56506.0,0.08787843]
["bitfinex-derivatives","BTCF0:USTF0",1725548758761,0.002,56507.0,56506.0,0.31120704]
["bitfinex-derivatives","BTCF0:USTF0",1725548758965,0.088481,56512.0,56506.0,0.13483951]
["bitfinex-derivatives","BTCF0:USTF0",1725548759177,0.088482,56511.0,56505.0,0.44865229]
["bitfinex-derivatives","BTCF0:USTF0",1725548759379,0.088482,56511.0,56502.0,0.08876053]
["bitfinex-derivatives","BTCF0:USTF0",1725548759380,0.002,56506.0,56502.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548759579,0.090495,56503.0,56502.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548760180,0.088495,56503.0,56502.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548760570,0.088495,56503.0,56502.0,0.36106553]
["bitfinex-derivatives","BTCF0:USTF0",1725548760866,0.088495,56503.0,56502.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1725548761071,0.088495,56503.0,56502.0,0.08876153]
["bitfinex-derivatives","BTCF0:USTF0",1725548761263,0.00026553,56513.0,56502.0,1.57987782]
["bitfinex-derivatives","BTCF0:USTF0",1725548761465,0.00026553,56513.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725548761770,0.00026553,56513.0,56508.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725548761969,0.00026553,56513.0,56512.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1725548762376,0.00026553,56513.0,56512.0,0.53713329]
["bitfinex-derivatives","BTCF0:USTF0",1725548762565,0.088467,56521.0,56517.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725548762770,0.088471,56518.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548763580,0.088479,56513.0,56512.0,0.44881475]
["bitfinex-derivatives","BTCF0:USTF0",1725548763778,0.267437,56513.0,56512.0,0.36106553]
["bitfinex-derivatives","BTCF0:USTF0",1725548764075,0.267437,56513.0,56504.0,0.08774922]
["bitfinex-derivatives","BTCF0:USTF0",1725548764076,1.49364,56513.0,56504.0,0.08774922]
["bitfinex-derivatives","BTCF0:USTF0",1725548764269,0.088496,56502.0,56501.0,0.08774922]
["bitfinex-derivatives","BTCF0:USTF0",1725548764468,0.088496,56502.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548764469,0.176996,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548764668,0.178996,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548764865,0.002,56502.0,56495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725548764866,0.002,56502.0,56497.0,0.08774922]
["bitfinex-derivatives","BTCF0:USTF0",1725548765079,0.002,56502.0,56501.0,0.53704722]
["bitfinex-derivatives","BTCF0:USTF0",1725548765378,0.3608,56534.0,56501.0,1.45311925]
["bitfinex-derivatives","BTCF0:USTF0",1725548765581,0.3608,56534.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548765776,0.537692,56534.0,56533.0,0.05267732]
["bitfinex-derivatives","BTCF0:USTF0",1725548765985,0.3608,56534.0,56532.0,0.05267912]
["bitfinex-derivatives","BTCF0:USTF0",1725548766178,0.088436,56541.0,56533.0,0.41347912]
["bitfinex-derivatives","BTCF0:USTF0",1725548766381,0.088436,56541.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548766682,0.0001755,56543.0,56536.0,0.08779942]
["bitfinex-derivatives","BTCF0:USTF0",1725548766879,0.0001755,56543.0,56538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548767185,0.088437,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548767869,0.0001755,56543.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725548768075,0.00408256,56557.0,56541.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725548768276,0.088418,56553.0,56551.0,0.05264313]
["bitfinex-derivatives","BTCF0:USTF0",1725548768468,0.088418,56553.0,56552.0,0.05264313]
["bitfinex-derivatives","BTCF0:USTF0",1725548769181,0.088418,56553.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548769182,0.3608,56557.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548769486,0.088415,56554.0,56553.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1725548769683,0.3608,56557.0,56552.0,0.14103794]
["bitfinex-derivatives","BTCF0:USTF0",1725548769988,0.3608,56563.0,56553.0,0.41341994]
["bitfinex-derivatives","BTCF0:USTF0",1725548770281,0.3608,56563.0,56559.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1725548770486,0.3608,56563.0,56557.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1725548770783,0.088397,56566.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548770974,0.3608,56576.0,56561.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1725548771180,0.3608,56571.0,56561.0,0.05261994]
["bitfinex-derivatives","BTCF0:USTF0",1725548771486,0.3608,56571.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548771779,0.002,56561.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548772382,0.088392,56569.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725548772572,0.3608,56571.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548772573,0.088383,56575.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548772772,0.088375,56580.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548772982,0.3608,56585.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548773177,0.088368,56584.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548773379,0.088368,56584.0,56580.0,0.449174]
["bitfinex-derivatives","BTCF0:USTF0",1725548773586,0.3608,56585.0,56580.0,0.449174]
["bitfinex-derivatives","BTCF0:USTF0",1725548773779,0.3608,56585.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548773976,0.3608,56585.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548774183,0.088387,56572.0,56571.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725548774387,0.002,56574.0,56571.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1725548774585,0.002,56574.0,56573.0,0.449185]
["bitfinex-derivatives","BTCF0:USTF0",1725548774773,0.002,56574.0,56573.0,1.579465]
["bitfinex-derivatives","BTCF0:USTF0",1725548774975,0.3608,56586.0,56573.0,1.49108]
["bitfinex-derivatives","BTCF0:USTF0",1725548775189,0.3608,56586.0,56582.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548775484,0.088345,56599.0,56590.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725548775790,0.3608,56610.0,56598.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548775974,0.449135,56606.0,56592.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548776178,0.3608,56607.0,56598.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548776380,0.3608,56612.0,56598.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548776381,0.088345,56599.0,56598.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1725548776683,0.3608,56599.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548776879,0.002,56581.0,56578.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548777082,0.002,56579.0,56578.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548777274,0.3608,56597.0,56578.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548777275,0.10033452,56677.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777473,0.15442032,56687.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777474,0.08532897,56687.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777683,0.08532897,56687.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777684,0.41,56685.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777876,0.52928,56686.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548777877,0.002,56663.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548778078,0.002,56654.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548778285,0.3608,56638.0,56631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725548778490,0.002,56632.0,56631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725548778676,0.002,56632.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548778878,0.41,56621.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548779079,0.498311,56621.0,56620.0,0.35351621]
["bitfinex-derivatives","BTCF0:USTF0",1725548779279,1.098311,56621.0,56620.0,0.35351621]
["bitfinex-derivatives","BTCF0:USTF0",1725548779591,1.628151,56621.0,56620.0,0.35599684]
["bitfinex-derivatives","BTCF0:USTF0",1725548779778,1.628151,56621.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548779973,0.3608,56623.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780189,0.3608,56623.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780190,0.498321,56614.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780489,0.3608,56627.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780678,0.3608,56627.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780679,0.3608,56612.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548780879,0.088334,56606.0,56604.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548781081,0.002,56605.0,56604.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548781380,0.3608,56607.0,56604.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548782077,0.00026479,56616.0,56606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548782382,0.00026479,56616.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548783387,0.00026479,56616.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548783589,0.3608,56638.0,56615.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725548783780,0.3608,56638.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548783983,0.088281,56640.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548784389,0.088284,56638.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548784585,0.0002634,56636.0,56629.0,0.36062608]
["bitfinex-derivatives","BTCF0:USTF0",1725548785292,0.088264,56652.0,56629.0,0.89034608]
["bitfinex-derivatives","BTCF0:USTF0",1725548785485,0.3608,56648.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548785681,0.088281,56641.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548785879,0.088282,56639.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548786082,0.002,56633.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548786283,0.088282,56639.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548786583,0.3608,56648.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548786584,0.3608,56648.0,56638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548786895,0.08827,56647.0,56638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548787207,0.08827,56647.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548787393,0.449057,56656.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548787593,0.088259,56655.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548788189,0.08826,56654.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548788387,0.6196,56665.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548788388,0.41,56657.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548788594,0.08826,56654.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548788889,0.41,56657.0,56644.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548788890,0.088258,56655.0,56644.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548789090,0.090273,56645.0,56644.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548790078,0.002,56645.0,56644.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548791599,0.002,56645.0,56644.0,1.49066479]
["bitfinex-derivatives","BTCF0:USTF0",1725548791788,0.002,56645.0,56644.0,0.36106479]
["bitfinex-derivatives","BTCF0:USTF0",1725548791985,0.6238,56671.0,56644.0,0.36106479]
["bitfinex-derivatives","BTCF0:USTF0",1725548791986,0.3608,56685.0,56644.0,1.85146479]
["bitfinex-derivatives","BTCF0:USTF0",1725548792192,0.3608,56685.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548792193,0.088227,56675.0,56673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548792495,0.41,56674.0,56668.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548792695,0.178472,56669.0,56668.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548792886,0.539272,56669.0,56668.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548793197,0.539272,56669.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548793198,1.4922,56669.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548793393,0.002,56655.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548793892,0.088238,56668.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548793893,0.088264,56651.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548794195,0.41,56659.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548794196,0.090271,56646.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548794597,0.002,56646.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548794796,0.002,56646.0,56645.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1725548794997,0.00026479,56654.0,56645.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1725548795193,0.00026479,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548795597,0.00026479,56654.0,56653.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1725548796798,0.08852379,56654.0,56653.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1725548796998,0.00026479,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548797507,0.088235,56670.0,56653.0,1.49032]
["bitfinex-derivatives","BTCF0:USTF0",1725548797801,0.088259,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548798101,0.088265,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548798396,0.090265,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548798596,0.17853,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548799205,0.090265,56650.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548799499,0.088271,56646.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548799688,0.090265,56650.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548799689,0.002,56650.0,56646.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1725548799886,0.3608,56674.0,56648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548800101,0.36487527,56674.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548800289,0.088246,56663.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548800498,0.3608,56674.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548800798,0.08824,56666.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548800988,0.176496,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548801188,0.090248,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548801697,0.178496,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548802291,0.176512,56656.0,56655.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548802487,0.539312,56656.0,56655.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548803199,0.539312,56656.0,56638.0,0.41288994]
["bitfinex-derivatives","BTCF0:USTF0",1725548803200,1.49232,56656.0,56635.0,0.05208994]
["bitfinex-derivatives","BTCF0:USTF0",1725548803402,1.49232,56656.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548803403,0.088293,56632.0,56631.0,0.4130675]
["bitfinex-derivatives","BTCF0:USTF0",1725548803702,0.090293,56632.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548803899,0.088295,56631.0,56630.0,0.0522675]
["bitfinex-derivatives","BTCF0:USTF0",1725548804098,0.088295,56631.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548804099,0.088299,56628.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548804299,0.002,56631.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548804503,0.088296,56630.0,56628.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725548804702,0.002,56631.0,56629.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725548804902,0.002,56631.0,56627.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1725548805305,0.002,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725548805602,0.002,56631.0,56628.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725548805603,0.002,56631.0,56628.0,0.61755942]
["bitfinex-derivatives","BTCF0:USTF0",1725548805807,0.002,56631.0,56627.0,0.44859942]
["bitfinex-derivatives","BTCF0:USTF0",1725548805808,0.002,56629.0,56627.0,0.44859942]
["bitfinex-derivatives","BTCF0:USTF0",1725548806105,0.002,56628.0,56627.0,0.44817863]
["bitfinex-derivatives","BTCF0:USTF0",1725548806404,0.35289545,56640.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548806603,0.176574,56636.0,56635.0,0.05247514]
["bitfinex-derivatives","BTCF0:USTF0",1725548806907,0.088292,56634.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548807103,0.002,56633.0,56632.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1725548807297,0.002,56633.0,56632.0,0.58363219]
["bitfinex-derivatives","BTCF0:USTF0",1725548807692,0.088282,56639.0,56635.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725548807896,0.3608,56645.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725548808106,0.449073,56645.0,56644.0,0.05254648]
["bitfinex-derivatives","BTCF0:USTF0",1725548808309,0.088284,56638.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548808508,0.178568,56638.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548808698,0.178568,56638.0,56636.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548808699,0.17657,56637.0,56636.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548809010,0.088285,56637.0,56636.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548809209,0.002,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725548809415,0.002,56638.0,56636.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548809720,0.002,56637.0,56636.0,0.08855179]
["bitfinex-derivatives","BTCF0:USTF0",1725548810204,0.002,56637.0,56636.0,0.24016586]
["bitfinex-derivatives","BTCF0:USTF0",1725548810394,0.090285,56637.0,56636.0,0.24005796]
["bitfinex-derivatives","BTCF0:USTF0",1725548810598,0.002,56637.0,56636.0,0.32834496]
["bitfinex-derivatives","BTCF0:USTF0",1725548810899,0.002,56637.0,56636.0,0.91651006]
["bitfinex-derivatives","BTCF0:USTF0",1725548811094,0.088248,56662.0,56636.0,0.29854306]
["bitfinex-derivatives","BTCF0:USTF0",1725548811299,0.088264,56651.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548811505,0.088271,56646.0,56645.0,0.08769862]
["bitfinex-derivatives","BTCF0:USTF0",1725548811706,0.17655,56644.0,56643.0,0.44849862]
["bitfinex-derivatives","BTCF0:USTF0",1725548811902,0.17655,56644.0,56643.0,0.58303332]
["bitfinex-derivatives","BTCF0:USTF0",1725548811903,0.090275,56644.0,56643.0,0.58303332]
["bitfinex-derivatives","BTCF0:USTF0",1725548812204,0.088275,56644.0,56643.0,0.49532015]
["bitfinex-derivatives","BTCF0:USTF0",1725548812909,0.17655,56644.0,56643.0,0.49532392]
["bitfinex-derivatives","BTCF0:USTF0",1725548813108,0.3608,56646.0,56641.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548813301,0.627634,56642.0,56641.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548813905,0.627634,56642.0,56641.0,0.07030698]
["bitfinex-derivatives","BTCF0:USTF0",1725548814207,1.757274,56642.0,56641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548814408,1.580718,56642.0,56636.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548814603,0.627655,56637.0,56636.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548814796,0.627655,56637.0,56632.0,0.08788373]
["bitfinex-derivatives","BTCF0:USTF0",1725548814797,0.3628,56637.0,56630.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548814995,0.3628,56631.0,56612.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725548815197,0.002,56613.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548815399,0.088306,56624.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725548815608,0.088306,56624.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548815811,0.00026479,56629.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548816001,0.00026479,56629.0,56618.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548816201,0.088313,56619.0,56618.0,0.36106479]
["bitfinex-derivatives","BTCF0:USTF0",1725548816403,0.090313,56619.0,56618.0,0.52485971]
["bitfinex-derivatives","BTCF0:USTF0",1725548816904,0.090313,56619.0,56618.0,0.16405971]
["bitfinex-derivatives","BTCF0:USTF0",1725548817104,0.178626,56619.0,56618.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548817306,0.090313,56619.0,56618.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548818313,0.178626,56619.0,56618.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548819010,0.266939,56619.0,56618.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548819205,0.266939,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548819206,0.778626,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548819405,0.866939,56619.0,56618.0,0.05264602]
["bitfinex-derivatives","BTCF0:USTF0",1725548819603,0.866939,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548819907,1.396819,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548820111,0.266939,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548820313,0.178626,56619.0,56618.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548820609,0.088315,56618.0,56613.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548820801,0.088343,56600.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548821002,0.090343,56600.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548821611,0.090343,56600.0,56599.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1725548821612,0.002,56600.0,56599.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1725548823108,0.090343,56600.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548823409,0.002,56600.0,56599.0,0.449145]
["bitfinex-derivatives","BTCF0:USTF0",1725548823720,0.00026479,56605.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725548824016,0.002,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725548824215,0.002,56614.0,56613.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1725548824513,0.3608,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725548825211,0.3608,56626.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548825212,0.00226479,56631.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548825416,0.088299,56629.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548825715,0.088303,56626.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725548825905,0.088303,56626.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548826100,0.00026479,56631.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548826306,0.00026479,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725548826705,0.00026479,56631.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548826706,0.088296,56630.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827001,0.088296,56630.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827002,0.088299,56629.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827209,0.088299,56629.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548827210,0.090299,56629.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827401,0.090299,56629.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827612,0.088301,56627.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548827813,0.08831,56621.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548828013,0.09031,56621.0,56620.0,0.00026479]
["bitfinex-derivatives","BTCF0:USTF0",1725548828316,1.80677,56621.0,56620.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548829214,0.088342,56601.0,56600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548829402,0.090342,56601.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725548829609,0.090351,56596.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548829913,0.002,56601.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548829914,0.002,56590.0,56589.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1725548830105,0.002,56601.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725548830308,0.3608,56618.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725548830309,0.00026502,56606.0,56605.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725548830510,0.00026502,56606.0,56605.0,0.449135]
["bitfinex-derivatives","BTCF0:USTF0",1725548830710,0.00026502,56606.0,56605.0,1.989135]
["bitfinex-derivatives","BTCF0:USTF0",1725548831203,0.002,56629.0,56621.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725548831411,0.0883,56628.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548831613,0.002,56629.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548831918,0.002,56629.0,56623.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548831919,0.002,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725548832324,0.00026502,56634.0,56628.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1725548832506,0.00026502,56634.0,56633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548832705,0.00026502,56634.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548832914,0.002,56628.0,56627.0,0.449101]
["bitfinex-derivatives","BTCF0:USTF0",1725548833215,0.002,56628.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548833412,0.090306,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548833605,0.002,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548833913,0.090306,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548834112,0.002,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548834308,0.002,56624.0,56623.0,0.08857202]
["bitfinex-derivatives","BTCF0:USTF0",1725548835014,0.002,56624.0,56623.0,1.21837202]
["bitfinex-derivatives","BTCF0:USTF0",1725548835217,0.00026502,56634.0,56633.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725548836612,0.00026502,56634.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548836613,0.088292,56633.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548836814,0.00026502,56634.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548837010,0.08855502,56634.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548837211,0.08855502,56634.0,56626.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548837212,0.00026502,56634.0,56626.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548837514,0.00026502,56634.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548837515,0.002,56627.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548837722,0.002,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725548837904,0.002,56627.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548838109,0.00026502,56634.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548838110,0.088304,56625.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548838411,0.00026502,56634.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548838612,0.088302,56627.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548838923,0.088302,56627.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548839107,0.00026502,56634.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548839108,0.088294,56632.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548839309,0.088294,56632.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548839310,0.176612,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548839607,0.266918,56624.0,56623.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548839820,0.266918,56624.0,56623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548840014,1.396718,56624.0,56623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548840316,0.088337,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548840519,0.002,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548840821,0.090337,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548841208,0.002,56604.0,56598.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548841404,0.090345,56599.0,56598.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548843406,0.002,56599.0,56598.0,0.08861102]
["bitfinex-derivatives","BTCF0:USTF0",1725548843917,0.002,56599.0,56598.0,0.44941102]
["bitfinex-derivatives","BTCF0:USTF0",1725548844821,0.002,56599.0,56598.0,1.57945102]
["bitfinex-derivatives","BTCF0:USTF0",1725548845319,0.00026502,56609.0,56598.0,1.57945102]
["bitfinex-derivatives","BTCF0:USTF0",1725548845320,1e-08,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725548845617,0.088297,56630.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725548845817,0.088297,56630.0,56626.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548846021,0.0883,56628.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548846216,0.3608,56632.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548846217,0.002,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548846422,0.3608,56632.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548846723,0.00026502,56628.0,56617.0,0.08858102]
["bitfinex-derivatives","BTCF0:USTF0",1725548846910,0.002,56618.0,56617.0,0.08858102]
["bitfinex-derivatives","BTCF0:USTF0",1725548847420,0.090315,56618.0,56617.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548847928,0.17863,56618.0,56617.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725548848129,0.17863,56618.0,56617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548848130,1.30851,56618.0,56617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548848920,1.757625,56618.0,56617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548849712,1.157625,56618.0,56617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548849912,1.757625,56618.0,56617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725548850514,0.08834,56603.0,56597.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725548850715,0.3608,56606.0,56598.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725548850919,0.6909,56618.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548851106,0.3608,56613.0,56600.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725548851310,0.002,56601.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548851507,0.00026502,56612.0,56606.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725548851711,0.00026502,56612.0,56605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548851915,0.00026502,56612.0,56609.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725548852209,0.00026502,56612.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725548853323,0.00026502,56612.0,56611.0,1.218246]
["bitfinex-derivatives","BTCF0:USTF0",1725548853818,0.00026502,56612.0,56611.0,1.579046]
["bitfinex-derivatives","BTCF0:USTF0",1725548854420,0.00026502,56612.0,56611.0,0.449126]
["bitfinex-derivatives","BTCF0:USTF0",1725548855526,0.00401959,56627.0,56611.0,0.449126]
["bitfinex-derivatives","BTCF0:USTF0",1725548855527,0.08831,56622.0,56611.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1725548855823,0.088306,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725548856212,0.5854,56631.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548856414,0.088307,56623.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548856817,0.00026502,56627.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548857024,0.00026502,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725548860531,1e-08,56627.0,56626.0,1.716406]
["bitfinex-derivatives","BTCF0:USTF0",1725548860729,1e-08,56627.0,56626.0,1.116406]
["bitfinex-derivatives","BTCF0:USTF0",1725548861123,1e-08,56627.0,56626.0,1.028103]
["bitfinex-derivatives","BTCF0:USTF0",1725548861323,1e-08,56627.0,56626.0,1.214603]
["bitfinex-derivatives","BTCF0:USTF0",1725548861528,1e-08,56627.0,56626.0,1.302906]
["bitfinex-derivatives","BTCF0:USTF0",1725548862032,1e-08,56627.0,56626.0,1.902906]
["bitfinex-derivatives","BTCF0:USTF0",1725548863536,1e-08,56627.0,56626.0,1.991209]
["bitfinex-derivatives","BTCF0:USTF0",1725548864636,1e-08,56627.0,56626.0,2.21348698]
["bitfinex-derivatives","BTCF0:USTF0",1725548864831,1e-08,56627.0,56626.0,2.21401557]
["bitfinex-derivatives","BTCF0:USTF0",1725548865033,0.088262,56652.0,56651.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725548865332,0.088246,56663.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725548865333,0.088256,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725548865736,0.45312535,56660.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725548865935,0.088248,56662.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548866131,0.3281,56667.0,56657.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1725548866132,0.002,56658.0,56657.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1725548866528,0.002,56658.0,56653.0,0.41026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548866529,0.002,56658.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725548866837,0.002,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725548867030,0.088259,56654.0,56653.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548867230,0.090259,56654.0,56653.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548868236,0.090259,56654.0,56650.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1725548868237,0.264792,56651.0,56650.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1725548868426,0.178528,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548868828,0.090264,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548869628,0.090264,56651.0,56650.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1725548869824,0.002,56651.0,56650.0,0.635565]
["bitfinex-derivatives","BTCF0:USTF0",1725548870840,0.090264,56651.0,56650.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1725548871136,0.090264,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548871137,0.266792,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548871342,0.178528,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548873443,0.090264,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548873738,0.178528,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548875533,0.090264,56651.0,56650.0,0.274765]
["bitfinex-derivatives","BTCF0:USTF0",1725548876831,0.090264,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548877834,0.090264,56651.0,56650.0,0.274765]
["bitfinex-derivatives","BTCF0:USTF0",1725548878029,0.090264,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548878645,0.178528,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548881156,0.266792,56651.0,56650.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725548881329,0.266792,56651.0,56645.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548881330,0.264813,56646.0,56645.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548881535,0.715884,56646.0,56645.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548881737,1.845484,56646.0,56645.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725548881942,0.176586,56632.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548882146,0.176586,56632.0,56618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548882147,0.088309,56622.0,56618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725548882332,0.088323,56613.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548882536,0.090323,56613.0,56612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548882737,0.090323,56613.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548882738,0.088338,56603.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548882940,0.090338,56603.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548883541,0.08834,56602.0,56594.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1725548883744,0.002,56603.0,56594.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1725548883745,0.002,56595.0,56594.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1725548883943,0.002,56603.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725548884146,0.3608,56605.0,56604.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725548884542,0.088337,56604.0,56603.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725548884739,0.088337,56604.0,56599.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548884740,0.088339,56603.0,56599.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548884941,0.3608,56600.0,56599.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548885339,0.449143,56600.0,56599.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548886253,0.088372,56582.0,56579.0,0.06997414]
["bitfinex-derivatives","BTCF0:USTF0",1725548886448,0.088372,56582.0,56571.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548886449,0.3628,56580.0,56573.0,0.00399954]
["bitfinex-derivatives","BTCF0:USTF0",1725548886647,0.3628,56574.0,56571.0,0.00866671]
["bitfinex-derivatives","BTCF0:USTF0",1725548886857,0.002,56572.0,56566.0,0.06997414]
["bitfinex-derivatives","BTCF0:USTF0",1725548887054,0.002,56567.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725548887256,0.088385,56573.0,56564.0,0.07023914]
["bitfinex-derivatives","BTCF0:USTF0",1725548887443,0.002,56565.0,56564.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725548887755,0.000265,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725548888748,0.000265,56576.0,56575.0,1.628662]
["bitfinex-derivatives","BTCF0:USTF0",1725548889170,0.000265,56576.0,56575.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725548889348,0.000265,56576.0,56575.0,1.218662]
["bitfinex-derivatives","BTCF0:USTF0",1725548890249,0.000265,56576.0,56575.0,0.618662]
["bitfinex-derivatives","BTCF0:USTF0",1725548890455,0.000265,56576.0,56575.0,1.218662]
["bitfinex-derivatives","BTCF0:USTF0",1725548890846,0.000265,56576.0,56575.0,1.63335673]
["bitfinex-derivatives","BTCF0:USTF0",1725548893759,0.000265,56576.0,56575.0,1.03335673]
["bitfinex-derivatives","BTCF0:USTF0",1725548893955,0.000265,56576.0,56575.0,1.63335673]
["bitfinex-derivatives","BTCF0:USTF0",1725548894748,0.000265,56576.0,56575.0,1.22335673]
["bitfinex-derivatives","BTCF0:USTF0",1725548894953,0.00476782,56593.0,56581.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725548895146,0.34275316,56596.0,56595.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725548895351,0.088319,56616.0,56595.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1725548895352,0.3608,56609.0,56595.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1725548895552,0.3608,56609.0,56608.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725548895849,0.088309,56622.0,56608.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725548896045,0.000265,56614.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725548896460,0.449107,56624.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725548896461,0.3608,56624.0,56613.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1725548896761,0.00188001,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548897361,0.08829,56634.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548897559,0.088295,56631.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725548897753,0.088295,56631.0,56621.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548897754,0.3608,56630.0,56621.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548897947,0.3608,56630.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725548898148,0.3608,56630.0,56621.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548898149,0.449096,56630.0,56623.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725548898351,0.449096,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725548898352,0.3608,56630.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725548898852,0.000265,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548899453,0.000265,56632.0,56631.0,1.988855]
["bitfinex-derivatives","BTCF0:USTF0",1725548899661,0.3608,56647.0,56631.0,1.90056]
["bitfinex-derivatives","BTCF0:USTF0",1725548899961,0.3608,56647.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548899962,0.088276,56643.0,56633.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725548900257,0.088276,56643.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725548900763,0.449078,56642.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725548901157,0.3608,56642.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548901356,0.088281,56640.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548901554,0.002,56634.0,56633.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725548901961,0.002,56634.0,56633.0,1.218276]
["bitfinex-derivatives","BTCF0:USTF0",1725548902165,0.00026476,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725548902461,0.00026476,56645.0,56644.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725548903151,0.00026476,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725548903553,0.00026476,56645.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548903554,0.088276,56643.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548903750,0.00026476,56645.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548903751,0.002,56640.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548904163,0.09029,56634.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548904357,0.08829,56634.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548905461,1.21801,56634.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548905658,0.08829,56634.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548906060,0.17658,56634.0,56633.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548906263,0.088312,56620.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548906458,0.002,56618.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548906660,0.002,56618.0,56610.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725548906856,0.002,56611.0,56604.0,0.00476178]
["bitfinex-derivatives","BTCF0:USTF0",1725548907163,0.002,56611.0,56610.0,0.498328]
["bitfinex-derivatives","BTCF0:USTF0",1725548907355,0.002,56611.0,56610.0,1.098328]
["bitfinex-derivatives","BTCF0:USTF0",1725548907560,0.002,56611.0,56610.0,1.628248]
["bitfinex-derivatives","BTCF0:USTF0",1725548908061,0.002,56611.0,56610.0,1.63710883]
["bitfinex-derivatives","BTCF0:USTF0",1725548908363,0.002,56611.0,56610.0,1.99790883]
["bitfinex-derivatives","BTCF0:USTF0",1725548908661,0.002,56611.0,56610.0,1.389048]
["bitfinex-derivatives","BTCF0:USTF0",1725548908862,0.002,56611.0,56610.0,1.628248]
["bitfinex-derivatives","BTCF0:USTF0",1725548909072,0.002,56611.0,56610.0,1.99794253]
["bitfinex-derivatives","BTCF0:USTF0",1725548909366,0.000265,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725548909758,0.000265,56616.0,56615.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1725548909953,0.3608,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725548910869,0.36553891,56637.0,56621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548910870,0.088293,56632.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725548912368,0.3608,56630.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548912666,0.090303,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548912870,0.002,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548913160,0.002,56626.0,56625.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725548913468,0.090303,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548913760,0.090303,56626.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548913761,1.220103,56626.0,56609.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725548913961,1.220103,56626.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725548913962,0.3608,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725548914161,0.36752346,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725548914162,0.3628,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725548914360,0.3628,56626.0,56615.0,0.36945503]
["bitfinex-derivatives","BTCF0:USTF0",1725548914361,0.088299,56629.0,56616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548914668,0.002,56617.0,56616.0,0.586636]
["bitfinex-derivatives","BTCF0:USTF0",1725548914966,0.002,56617.0,56616.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1725548915169,0.3608,56623.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548915366,0.002,56616.0,56615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548915571,0.002,56616.0,56615.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725548916165,0.002,56616.0,56615.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1725548916372,0.3608,56623.0,56622.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725548917565,0.3608,56623.0,56622.0,0.09290131]
["bitfinex-derivatives","BTCF0:USTF0",1725548917765,0.088566,56628.0,56622.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1725548917964,0.088566,56628.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725548918363,0.088306,56624.0,56615.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725548918563,0.002,56616.0,56615.0,0.77537639]
["bitfinex-derivatives","BTCF0:USTF0",1725548918765,0.088308,56623.0,56620.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548918963,0.000265,56628.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548919164,0.088308,56623.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548919358,0.088308,56623.0,56615.0,0.36537639]
["bitfinex-derivatives","BTCF0:USTF0",1725548919565,0.088308,56623.0,56620.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725548919763,0.088308,56623.0,56615.0,0.36537639]
["bitfinex-derivatives","BTCF0:USTF0",1725548919964,0.002,56616.0,56615.0,0.45369639]
["bitfinex-derivatives","BTCF0:USTF0",1725548920373,0.000265,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548920773,0.000265,56628.0,56627.0,0.264903]
["bitfinex-derivatives","BTCF0:USTF0",1725548920965,0.088262,56652.0,56636.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725548921167,0.088262,56652.0,56630.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548921168,0.3608,56651.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725548921374,0.3608,56651.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548921375,0.3608,56648.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548921563,0.002,56642.0,56641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725548921766,0.002,56642.0,56641.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725548921975,0.3628,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725548922585,0.002,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725548923274,0.002,56642.0,56641.0,0.62695281]
["bitfinex-derivatives","BTCF0:USTF0",1725548923571,0.002,56642.0,56641.0,0.45811281]
["bitfinex-derivatives","BTCF0:USTF0",1725548923775,0.002,56642.0,56641.0,1.07603181]
["bitfinex-derivatives","BTCF0:USTF0",1725548924473,0.002,56642.0,56641.0,0.98775281]
["bitfinex-derivatives","BTCF0:USTF0",1725548924675,0.002,56642.0,56641.0,0.45811281]
["bitfinex-derivatives","BTCF0:USTF0",1725548925676,0.002,56642.0,56641.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725548925979,1.13164,56642.0,56637.0,0.07028923]
["bitfinex-derivatives","BTCF0:USTF0",1725548926168,1.13164,56642.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548926169,0.088285,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548926370,0.17857,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548926679,0.17657,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548926878,0.088285,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548928274,0.002,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725548928666,0.002,56638.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548928867,0.090285,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548929069,0.090285,56637.0,56636.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725548929272,0.002,56637.0,56636.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725548930380,0.090285,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548931281,0.17857,56637.0,56636.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548931780,0.17857,56637.0,56624.0,0.07028923]
["bitfinex-derivatives","BTCF0:USTF0",1725548931781,0.176608,56625.0,56624.0,0.07028923]
["bitfinex-derivatives","BTCF0:USTF0",1725548932079,0.08831,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548932285,0.002,56621.0,56618.0,0.07032693]
["bitfinex-derivatives","BTCF0:USTF0",1725548932488,0.088313,56619.0,56618.0,0.07032693]
["bitfinex-derivatives","BTCF0:USTF0",1725548933380,0.088313,56619.0,56618.0,0.15864193]
["bitfinex-derivatives","BTCF0:USTF0",1725548933688,0.088313,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725548934075,0.002,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548935186,0.002,56621.0,56620.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1725548935483,0.002,56621.0,56620.0,0.31078336]
["bitfinex-derivatives","BTCF0:USTF0",1725548935684,0.002,56621.0,56620.0,0.31078556]
["bitfinex-derivatives","BTCF0:USTF0",1725548935892,0.002,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548936278,0.002,56621.0,56620.0,0.31078333]
["bitfinex-derivatives","BTCF0:USTF0",1725548936476,0.002,56621.0,56620.0,0.17623383]
["bitfinex-derivatives","BTCF0:USTF0",1725548936681,0.002,56621.0,56618.0,0.08792183]
["bitfinex-derivatives","BTCF0:USTF0",1725548936984,0.002,56621.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725548936985,0.088315,56618.0,56617.0,0.17623783]
["bitfinex-derivatives","BTCF0:USTF0",1725548937191,0.090315,56618.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725548937392,0.002,56618.0,56617.0,0.09305914]
["bitfinex-derivatives","BTCF0:USTF0",1725548938189,0.002,56618.0,56617.0,0.55098097]
["bitfinex-derivatives","BTCF0:USTF0",1725548938391,0.002,56618.0,56617.0,1.21541982]
["bitfinex-derivatives","BTCF0:USTF0",1725548938593,0.002,56618.0,56617.0,1.21581428]
["bitfinex-derivatives","BTCF0:USTF0",1725548938890,0.002,56621.0,56620.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725548939084,0.002,56621.0,56620.0,0.67198214]
["bitfinex-derivatives","BTCF0:USTF0",1725548939686,0.002,56621.0,56620.0,0.22287014]
["bitfinex-derivatives","BTCF0:USTF0",1725548939990,0.002,56621.0,56620.0,0.58367014]
["bitfinex-derivatives","BTCF0:USTF0",1725548940788,0.002,56621.0,56620.0,0.39913721]
["bitfinex-derivatives","BTCF0:USTF0",1725548940984,0.000265,56624.0,56623.0,0.176614]
["bitfinex-derivatives","BTCF0:USTF0",1725548941186,0.3608,56642.0,56630.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548941394,0.3608,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725548941597,0.3608,56642.0,56639.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725548941598,0.08828,56641.0,56639.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725548941794,0.3608,56642.0,56637.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548941795,0.088284,56638.0,56637.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548941991,0.090284,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725548942186,0.088285,56637.0,56636.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548942386,0.002,56640.0,56634.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548942594,0.002,56640.0,56637.0,0.05276521]
["bitfinex-derivatives","BTCF0:USTF0",1725548942595,0.088284,56638.0,56637.0,0.05276521]
["bitfinex-derivatives","BTCF0:USTF0",1725548942893,0.002,56640.0,56633.0,0.15865489]
["bitfinex-derivatives","BTCF0:USTF0",1725548942894,0.002,56640.0,56633.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548943098,0.002,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725548943293,0.3608,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725548945595,0.00026476,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725548945994,0.00026476,56643.0,56642.0,0.1410287]
["bitfinex-derivatives","BTCF0:USTF0",1725548946185,0.00026476,56643.0,56641.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1725548946387,0.002,56642.0,56640.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1725548946594,0.088281,56640.0,56639.0,0.0527507]
["bitfinex-derivatives","BTCF0:USTF0",1725548946794,0.002,56642.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725548946986,0.002,56642.0,56641.0,0.14102789]
["bitfinex-derivatives","BTCF0:USTF0",1725548947394,0.176558,56641.0,56639.0,0.05274889]
["bitfinex-derivatives","BTCF0:USTF0",1725548947702,0.088292,56633.0,56632.0,0.05301389]
["bitfinex-derivatives","BTCF0:USTF0",1725548947993,0.090292,56633.0,56632.0,0.05301389]
["bitfinex-derivatives","BTCF0:USTF0",1725548948183,0.178584,56633.0,56632.0,0.05301389]
["bitfinex-derivatives","BTCF0:USTF0",1725548948383,0.178584,56633.0,56632.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548948594,0.708304,56633.0,56632.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548949390,0.088304,56625.0,56623.0,0.05274889]
["bitfinex-derivatives","BTCF0:USTF0",1725548949594,0.088304,56625.0,56615.0,0.47083319]
["bitfinex-derivatives","BTCF0:USTF0",1725548949595,0.088313,56620.0,56618.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548949796,0.002,56619.0,56617.0,0.07036289]
["bitfinex-derivatives","BTCF0:USTF0",1725548950095,0.002,56618.0,56616.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725548950299,0.3608,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725548950485,0.002265,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725548950689,0.002265,56624.0,56623.0,0.51106455]
["bitfinex-derivatives","BTCF0:USTF0",1725548950897,0.002265,56624.0,56623.0,0.458307]
["bitfinex-derivatives","BTCF0:USTF0",1725548951092,0.3608,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725548951286,0.3608,56631.0,56630.0,0.14105133]
["bitfinex-derivatives","BTCF0:USTF0",1725548951488,0.3608,56631.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725548952392,0.3608,56631.0,56630.0,0.14106381]
["bitfinex-derivatives","BTCF0:USTF0",1725548952598,0.3608,56631.0,56630.0,0.05276781]
["bitfinex-derivatives","BTCF0:USTF0",1725548952799,0.3608,56631.0,56627.0,0.05276781]
["bitfinex-derivatives","BTCF0:USTF0",1725548952996,0.3608,56631.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548952997,0.002,56628.0,56626.0,0.05276781]
["bitfinex-derivatives","BTCF0:USTF0",1725548953396,0.002,56628.0,56627.0,0.14106881]
["bitfinex-derivatives","BTCF0:USTF0",1725548953602,0.002,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548953909,0.0903,56628.0,56625.0,0.07060545]
["bitfinex-derivatives","BTCF0:USTF0",1725548954199,0.088303,56626.0,56625.0,0.05304801]
["bitfinex-derivatives","BTCF0:USTF0",1725548954400,0.088303,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548954703,0.088303,56626.0,56625.0,0.05307386]
["bitfinex-derivatives","BTCF0:USTF0",1725548956094,0.449103,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548956595,0.3608,56626.0,56625.0,0.14137786]
["bitfinex-derivatives","BTCF0:USTF0",1725548956801,0.002,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548957803,0.002,56628.0,56627.0,0.14110851]
["bitfinex-derivatives","BTCF0:USTF0",1725548958202,0.002,56628.0,56625.0,0.05307251]
["bitfinex-derivatives","BTCF0:USTF0",1725548958203,0.088303,56626.0,56625.0,0.05307251]
["bitfinex-derivatives","BTCF0:USTF0",1725548958404,0.451103,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548958706,0.539406,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548959293,0.451103,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548960897,0.539406,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548961104,1.139406,56626.0,56625.0,0.000265]
["bitfinex-derivatives","BTCF0:USTF0",1725548961311,1.139406,56626.0,56612.0,0.17627661]
["bitfinex-derivatives","BTCF0:USTF0",1725548961312,0.088312,56620.0,56619.0,0.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1725548961499,0.3628,56620.0,56617.0,0.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1725548961700,0.3628,56620.0,56615.0,0.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1725548961701,0.090315,56618.0,56615.0,0.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1725548961901,0.088318,56616.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725548962106,0.090321,56614.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725548962504,0.002,56614.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725548964410,0.002,56614.0,56613.0,0.176645]
["bitfinex-derivatives","BTCF0:USTF0",1725548964616,0.002,56614.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725548965808,0.002,56614.0,56613.0,0.31083659]
["bitfinex-derivatives","BTCF0:USTF0",1725548966113,0.002,56614.0,56613.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725548967112,0.002,56614.0,56613.0,0.09004961]
["bitfinex-derivatives","BTCF0:USTF0",1725548968910,0.002,56614.0,56613.0,0.40088785]
["bitfinex-derivatives","BTCF0:USTF0",1725548969114,0.002,56614.0,56613.0,1.44285424]
["bitfinex-derivatives","BTCF0:USTF0",1725548969315,0.000265,56619.0,56618.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1725548969612,0.2881,56639.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548969613,0.6489,56639.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548969821,0.73906301,56639.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548970008,0.090299,56628.0,56627.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725548970319,0.090299,56628.0,56627.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548970518,0.178598,56628.0,56627.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548970711,0.176598,56628.0,56627.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548971314,0.088299,56628.0,56627.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548971914,0.088295,56631.0,56627.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548972111,0.3608,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725548973319,0.3608,56632.0,56631.0,0.14280565]
["bitfinex-derivatives","BTCF0:USTF0",1725548973723,0.3608,56632.0,56631.0,0.09002261]
["bitfinex-derivatives","BTCF0:USTF0",1725548974224,0.00026476,56633.0,56632.0,0.264879]
["bitfinex-derivatives","BTCF0:USTF0",1725548974422,0.3608,56645.0,56633.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1725548974613,0.449074,56645.0,56638.0,0.05279871]
["bitfinex-derivatives","BTCF0:USTF0",1725548974834,0.088276,56643.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725548975021,0.449074,56645.0,56642.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725548975322,0.3608,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725548976116,0.3608,56648.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725548976319,0.088271,56647.0,56646.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548976617,0.088271,56647.0,56646.0,0.08999861]
["bitfinex-derivatives","BTCF0:USTF0",1725548977431,0.3608,56654.0,56646.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548977729,0.088267,56649.0,56646.0,0.08999861]
["bitfinex-derivatives","BTCF0:USTF0",1725548978320,0.6513,56660.0,56644.0,0.05279871]
["bitfinex-derivatives","BTCF0:USTF0",1725548978321,0.088262,56652.0,56650.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725548978718,0.74427748,56660.0,56647.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548979025,0.002,56648.0,56647.0,0.00172761]
["bitfinex-derivatives","BTCF0:USTF0",1725548979327,0.002,56648.0,56647.0,0.08999761]
["bitfinex-derivatives","BTCF0:USTF0",1725548979627,0.090268,56648.0,56647.0,0.08999761]
["bitfinex-derivatives","BTCF0:USTF0",1725548980519,1.1316,56648.0,56645.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548980721,0.088287,56636.0,56635.0,0.05279871]
["bitfinex-derivatives","BTCF0:USTF0",1725548980919,0.090271,56646.0,56631.0,0.51949228]
["bitfinex-derivatives","BTCF0:USTF0",1725548980920,0.3608,56638.0,56631.0,0.41463871]
["bitfinex-derivatives","BTCF0:USTF0",1725548981218,0.002,56632.0,56631.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1725548981519,0.090293,56632.0,56631.0,0.50189371]
["bitfinex-derivatives","BTCF0:USTF0",1725548981726,0.002,56632.0,56631.0,0.50189371]
["bitfinex-derivatives","BTCF0:USTF0",1725548981929,0.002,56632.0,56631.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1725548983124,0.002,56632.0,56631.0,0.90739]
["bitfinex-derivatives","BTCF0:USTF0",1725548983326,0.00026394,56637.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725548983920,0.00026394,56637.0,56636.0,0.449087]
["bitfinex-derivatives","BTCF0:USTF0",1725548984122,0.00026394,56637.0,56636.0,0.60768528]
["bitfinex-derivatives","BTCF0:USTF0",1725548984531,0.3608,56648.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725548984728,0.088266,56650.0,56648.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725548985029,0.088266,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725548985415,0.3608,56652.0,56642.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548985416,0.36551434,56652.0,56642.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548985729,0.088278,56642.0,56641.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548986022,0.090278,56642.0,56641.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548986234,0.002,56642.0,56641.0,0.08854376]
["bitfinex-derivatives","BTCF0:USTF0",1725548986623,0.090278,56642.0,56641.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548986927,0.539356,56642.0,56641.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548988421,0.539356,56642.0,56629.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548988422,0.088296,56630.0,56629.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548988616,0.088296,56630.0,56628.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548988617,0.088298,56629.0,56628.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548988821,0.088299,56628.0,56627.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548989021,0.088301,56627.0,56626.0,0.05272165]
["bitfinex-derivatives","BTCF0:USTF0",1725548989228,0.090301,56627.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725548989420,0.088301,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725548989623,0.08831,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548989923,0.08831,56621.0,56620.0,0.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1725548990131,0.088306,56624.0,56620.0,0.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1725548990324,0.36557798,56627.0,56621.0,0.05272704]
["bitfinex-derivatives","BTCF0:USTF0",1725548990536,0.3608,56627.0,56620.0,0.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1725548990828,0.002,56630.0,56624.0,0.05272192]
["bitfinex-derivatives","BTCF0:USTF0",1725548991027,0.002,56630.0,56623.0,0.05272192]
["bitfinex-derivatives","BTCF0:USTF0",1725548991028,0.088303,56626.0,56623.0,0.05272192]
["bitfinex-derivatives","BTCF0:USTF0",1725548991335,0.088303,56626.0,56620.0,0.08857576]
["bitfinex-derivatives","BTCF0:USTF0",1725548991336,0.002,56624.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548991529,0.002,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725548991829,0.00679156,56630.0,56620.0,0.07055626]
["bitfinex-derivatives","BTCF0:USTF0",1725548992033,0.53942,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548992632,1.75757,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548992933,0.53742,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548993234,1.66726,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548994832,1.67198555,56621.0,56620.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725548995131,1.67198555,56621.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548995132,0.088326,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548995633,0.090326,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548996829,0.090326,56611.0,56610.0,0.0535317]
["bitfinex-derivatives","BTCF0:USTF0",1725548997023,0.090326,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548997930,0.090326,56611.0,56610.0,0.08914642]
["bitfinex-derivatives","BTCF0:USTF0",1725548998124,0.090326,56611.0,56610.0,0.0535201]
["bitfinex-derivatives","BTCF0:USTF0",1725548998325,0.451126,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548998633,0.539452,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548999633,0.45576782,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725548999846,0.54409382,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725549000225,1.76233982,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725549000729,0.09496782,56611.0,56610.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1725549000929,0.3628,56611.0,56610.0,0.08914642]
["bitfinex-derivatives","BTCF0:USTF0",1725549001132,0.002,56611.0,56610.0,0.17747442]
["bitfinex-derivatives","BTCF0:USTF0",1725549001941,0.00026476,56616.0,56610.0,0.17747442]
["bitfinex-derivatives","BTCF0:USTF0",1725549001942,0.00026476,56616.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725549002131,0.00026476,56616.0,56615.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1725549002336,0.00026476,56616.0,56615.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1725549002531,0.00026476,56616.0,56615.0,1.6584915]
["bitfinex-derivatives","BTCF0:USTF0",1725549002748,0.3608,56632.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725549003246,0.088278,56642.0,56630.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725549003436,0.3608,56645.0,56633.0,0.41343744]
["bitfinex-derivatives","BTCF0:USTF0",1725549003634,0.3608,56645.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725549003840,0.36106476,56645.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725549004036,0.36577919,56645.0,56634.0,0.00896143]
["bitfinex-derivatives","BTCF0:USTF0",1725549004234,0.002,56635.0,56634.0,0.09725143]
["bitfinex-derivatives","BTCF0:USTF0",1725549004940,0.36106476,56645.0,56634.0,1.13868143]
["bitfinex-derivatives","BTCF0:USTF0",1725549005144,0.00026476,56645.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549005443,0.00026476,56645.0,56636.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1725549005646,0.002,56637.0,56634.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1725549005838,0.002,56635.0,56633.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549006038,0.09029,56634.0,56633.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549007356,0.45109,56634.0,56633.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549007541,0.45109,56634.0,56617.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1725549007542,0.088315,56618.0,56617.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1725549007746,0.002,56618.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549007943,0.090317,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549008147,0.449117,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549008449,0.978997,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549009047,0.449117,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549009347,0.088317,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549010746,0.537434,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549010954,0.449117,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549011644,0.3608,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549011850,0.002,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725549012154,0.002,56618.0,56617.0,0.458317]
["bitfinex-derivatives","BTCF0:USTF0",1725549012375,0.002,56618.0,56617.0,1.64082496]
["bitfinex-derivatives","BTCF0:USTF0",1725549012655,0.002,56618.0,56617.0,1.04082496]
["bitfinex-derivatives","BTCF0:USTF0",1725549012842,0.002,56618.0,56617.0,0.51094496]
["bitfinex-derivatives","BTCF0:USTF0",1725549013156,0.002,56618.0,56617.0,0.14094496]
["bitfinex-derivatives","BTCF0:USTF0",1725549013454,0.002,56618.0,56617.0,1.27082496]
["bitfinex-derivatives","BTCF0:USTF0",1725549013640,0.002,56618.0,56617.0,0.618197]
["bitfinex-derivatives","BTCF0:USTF0",1725549013843,0.2812,56645.0,56617.0,0.618197]
["bitfinex-derivatives","BTCF0:USTF0",1725549013844,0.3608,56641.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725549014055,0.088259,56654.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725549014056,0.088278,56642.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725549014460,0.3608,56646.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725549014751,0.088279,56642.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725549014954,0.088281,56641.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725549015254,0.088282,56639.0,56635.0,0.0526805]
["bitfinex-derivatives","BTCF0:USTF0",1725549015550,0.002,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725549015746,0.00026476,56645.0,56635.0,0.1409695]
["bitfinex-derivatives","BTCF0:USTF0",1725549015948,0.00026476,56645.0,56638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549016247,0.3608,56641.0,56634.0,0.05294526]
["bitfinex-derivatives","BTCF0:USTF0",1725549016553,0.002,56635.0,56634.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549017350,0.178578,56635.0,56634.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549017855,0.090289,56635.0,56634.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549019043,0.002,56635.0,56634.0,0.08855476]
["bitfinex-derivatives","BTCF0:USTF0",1725549019648,0.002,56635.0,56634.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549020557,0.90172,56635.0,56626.0,0.0526805]
["bitfinex-derivatives","BTCF0:USTF0",1725549020761,0.08831,56621.0,56620.0,0.0526805]
["bitfinex-derivatives","BTCF0:USTF0",1725549020958,0.176634,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549021258,0.178634,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549021451,0.176634,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549022855,0.088317,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549023851,0.176634,56617.0,56616.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1725549024155,0.176648,56612.0,56611.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549024462,0.539448,56612.0,56611.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549024853,1.757692,56612.0,56611.0,0.00026476]
["bitfinex-derivatives","BTCF0:USTF0",1725549025058,1.49272,56612.0,56598.0,0.0543705]
["bitfinex-derivatives","BTCF0:USTF0",1725549025358,0.090345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549026856,0.002,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549027050,0.002,56599.0,56598.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725549027250,0.002,56599.0,56598.0,0.1427165]
["bitfinex-derivatives","BTCF0:USTF0",1725549027460,0.00026501,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725549027657,0.00026501,56604.0,56603.0,1.10180297]
["bitfinex-derivatives","BTCF0:USTF0",1725549027956,0.00026501,56604.0,56603.0,1.63180297]
["bitfinex-derivatives","BTCF0:USTF0",1725549028155,0.00026501,56604.0,56602.0,0.41346497]
["bitfinex-derivatives","BTCF0:USTF0",1725549028358,0.002,56603.0,56602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549028658,0.002,56603.0,56598.0,0.07193067]
["bitfinex-derivatives","BTCF0:USTF0",1725549028659,0.08834,56602.0,56599.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725549028955,0.088345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549029158,0.17869,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549029347,0.090345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549029551,0.09496614,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549029951,0.18331114,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549030753,0.09496614,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549031273,0.09496614,56599.0,56598.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725549031274,0.002,56599.0,56598.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725549031562,0.002,56600.0,56598.0,2.720076]
["bitfinex-derivatives","BTCF0:USTF0",1725549031772,0.00026501,56604.0,56603.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725549031952,0.00026501,56604.0,56603.0,0.50176151]
["bitfinex-derivatives","BTCF0:USTF0",1725549032149,0.00026501,56604.0,56603.0,1.579138]
["bitfinex-derivatives","BTCF0:USTF0",1725549032361,0.088306,56625.0,56603.0,1.579138]
["bitfinex-derivatives","BTCF0:USTF0",1725549032556,0.088321,56614.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549032756,0.088321,56614.0,56608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725549032757,0.088315,56618.0,56613.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725549033058,0.088312,56621.0,56608.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1725549033252,0.002,56609.0,56608.0,0.73106501]
["bitfinex-derivatives","BTCF0:USTF0",1725549033559,0.36106501,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725549034170,0.00026501,56619.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725549034464,0.3608,56632.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549034655,0.3608,56632.0,56623.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1725549034853,0.002,56624.0,56623.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1725549035455,0.002,56624.0,56619.0,0.05261737]
["bitfinex-derivatives","BTCF0:USTF0",1725549035662,0.002,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725549036163,0.002,56620.0,56618.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549036462,0.090313,56619.0,56618.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549039366,0.002,56619.0,56618.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549040061,0.3608,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725549040254,0.3608,56637.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549040661,0.088285,56637.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549040851,0.088281,56640.0,56628.0,0.14095538]
["bitfinex-derivatives","BTCF0:USTF0",1725549041054,0.3608,56643.0,56628.0,0.14093642]
["bitfinex-derivatives","BTCF0:USTF0",1725549041259,0.088278,56642.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549041457,1e-08,56629.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549041864,1e-08,56629.0,56628.0,1.218059]
["bitfinex-derivatives","BTCF0:USTF0",1725549042167,1e-08,56629.0,56628.0,1.37659867]
["bitfinex-derivatives","BTCF0:USTF0",1725549042380,1e-08,56629.0,56628.0,1.31107675]
["bitfinex-derivatives","BTCF0:USTF0",1725549042667,1e-08,56629.0,56628.0,1.39904854]
["bitfinex-derivatives","BTCF0:USTF0",1725549043162,0.088275,56644.0,56638.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725549043375,0.088275,56644.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549043755,0.088275,56644.0,56639.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725549043956,0.088275,56644.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549044358,0.3608,56655.0,56641.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725549044571,0.3608,56655.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549044757,0.3608,56655.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725549045065,0.3608,56655.0,56647.0,0.36202478]
["bitfinex-derivatives","BTCF0:USTF0",1725549045273,0.002,56648.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549045972,0.090268,56648.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549047458,0.178536,56648.0,56647.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549047659,1.396404,56648.0,56647.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549049673,1.484672,56648.0,56647.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549049882,1.48924746,56648.0,56647.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549050467,1.40097946,56648.0,56647.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549051575,0.088309,56622.0,56621.0,0.00471404]
["bitfinex-derivatives","BTCF0:USTF0",1725549051775,0.088309,56622.0,56619.0,0.05259815]
["bitfinex-derivatives","BTCF0:USTF0",1725549051776,0.002,56622.0,56618.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725549052074,0.088313,56619.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549052260,0.002,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725549052962,0.002,56622.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549052963,0.08831,56621.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549053174,0.090317,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549056269,0.178634,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549056575,0.3628,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549056776,0.002,56622.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725549057169,0.0002641,56627.0,56626.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725549057566,0.0002641,56627.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725549057770,0.002,56624.0,56619.0,0.05259815]
["bitfinex-derivatives","BTCF0:USTF0",1725549057980,0.002,56620.0,56619.0,0.00476444]
["bitfinex-derivatives","BTCF0:USTF0",1725549058176,0.088305,56625.0,56619.0,0.05259815]
["bitfinex-derivatives","BTCF0:USTF0",1725549058369,0.088305,56625.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549058672,0.0885651,56627.0,56619.0,0.05259815]
["bitfinex-derivatives","BTCF0:USTF0",1725549058973,0.002,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725549059174,0.002,56620.0,56619.0,0.15844387]
["bitfinex-derivatives","BTCF0:USTF0",1725549059476,0.002,56620.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725549059666,0.002,56620.0,56619.0,0.1409701]
["bitfinex-derivatives","BTCF0:USTF0",1725549059868,0.088315,56618.0,56617.0,0.0526571]
["bitfinex-derivatives","BTCF0:USTF0",1725549060072,0.088315,56618.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549060073,0.088317,56617.0,56616.0,0.05292188]
["bitfinex-derivatives","BTCF0:USTF0",1725549060278,0.002,56617.0,56616.0,0.08858278]
["bitfinex-derivatives","BTCF0:USTF0",1725549060471,0.002,56618.0,56616.0,0.14123988]
["bitfinex-derivatives","BTCF0:USTF0",1725549060671,0.002,56618.0,56616.0,0.05292188]
["bitfinex-derivatives","BTCF0:USTF0",1725549060672,0.088317,56617.0,56616.0,0.05292188]
["bitfinex-derivatives","BTCF0:USTF0",1725549060882,0.088317,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549060883,0.537434,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549061074,0.625751,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549061274,1.755631,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549061574,1.155631,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549061770,1.76029386,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549062580,1.07197686,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549063077,1.67197686,56617.0,56616.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1725549063284,0.088339,56603.0,56599.0,0.0526571]
["bitfinex-derivatives","BTCF0:USTF0",1725549063572,0.088339,56603.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549063573,0.088345,56599.0,56596.0,0.0526571]
["bitfinex-derivatives","BTCF0:USTF0",1725549063775,0.090345,56599.0,56597.0,0.0526571]
["bitfinex-derivatives","BTCF0:USTF0",1725549063972,0.090345,56599.0,56596.0,0.0526571]
["bitfinex-derivatives","BTCF0:USTF0",1725549064174,0.090345,56599.0,56597.0,0.1410031]
["bitfinex-derivatives","BTCF0:USTF0",1725549064370,0.090345,56599.0,56597.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725549064566,0.090345,56599.0,56598.0,0.450836]
["bitfinex-derivatives","BTCF0:USTF0",1725549064567,0.002,56599.0,56598.0,0.450836]
["bitfinex-derivatives","BTCF0:USTF0",1725549064772,0.002,56599.0,56598.0,1.6335331]
["bitfinex-derivatives","BTCF0:USTF0",1725549064967,0.00026501,56604.0,56599.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725549065178,0.00026501,56604.0,56600.0,0.05266565]
["bitfinex-derivatives","BTCF0:USTF0",1725549065479,0.088343,56600.0,56599.0,0.41346565]
["bitfinex-derivatives","BTCF0:USTF0",1725549065778,0.090343,56600.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549065984,0.00026501,56604.0,56599.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725549066284,0.00026501,56604.0,56602.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725549066774,0.00026501,56604.0,56600.0,0.05266565]
["bitfinex-derivatives","BTCF0:USTF0",1725549066977,0.088343,56600.0,56599.0,0.00563528]
["bitfinex-derivatives","BTCF0:USTF0",1725549067181,0.090343,56600.0,56599.0,0.00471528]
["bitfinex-derivatives","BTCF0:USTF0",1725549067381,0.090343,56600.0,56598.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1725549067382,0.088343,56600.0,56598.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1725549067570,0.002,56599.0,56598.0,0.36249]
["bitfinex-derivatives","BTCF0:USTF0",1725549067772,0.002,56599.0,56598.0,0.8682647]
["bitfinex-derivatives","BTCF0:USTF0",1725549067981,0.3608,56613.0,56599.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1725549068285,0.3608,56613.0,56612.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1725549068576,0.3608,56613.0,56612.0,0.45708289]
["bitfinex-derivatives","BTCF0:USTF0",1725549068967,0.08857969,56618.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725549069171,0.00026469,56618.0,56616.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725549069678,0.08857969,56618.0,56616.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725549070073,0.00026469,56618.0,56617.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725549070276,0.00026469,56618.0,56617.0,0.448317]
["bitfinex-derivatives","BTCF0:USTF0",1725549070978,0.00474432,56632.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725549071171,0.00474432,56632.0,56631.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549071580,0.088293,56632.0,56631.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549071882,0.088293,56632.0,56626.0,0.00871024]
["bitfinex-derivatives","BTCF0:USTF0",1725549071883,0.088301,56627.0,56626.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549072075,0.002,56627.0,56626.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549072276,0.002,56627.0,56626.0,0.80936801]
["bitfinex-derivatives","BTCF0:USTF0",1725549072580,0.3608,56635.0,56626.0,1.85086501]
["bitfinex-derivatives","BTCF0:USTF0",1725549072784,0.088265,56650.0,56626.0,1.85086501]
["bitfinex-derivatives","BTCF0:USTF0",1725549072785,0.088277,56643.0,56634.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549072975,0.3608,56647.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725549073170,0.08828,56641.0,56630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549073369,0.08828,56641.0,56626.0,0.76398294]
["bitfinex-derivatives","BTCF0:USTF0",1725549073370,0.002,56631.0,56626.0,0.69382077]
["bitfinex-derivatives","BTCF0:USTF0",1725549073575,0.090296,56631.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549073775,0.088296,56631.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549073980,0.088288,56636.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549074182,0.3608,56637.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725549074484,0.088293,56632.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549074686,0.002,56627.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549075977,0.002,56627.0,56626.0,0.77832746]
["bitfinex-derivatives","BTCF0:USTF0",1725549076187,0.002,56627.0,56626.0,0.77839903]
["bitfinex-derivatives","BTCF0:USTF0",1725549076387,0.002,56627.0,56626.0,0.72572077]
["bitfinex-derivatives","BTCF0:USTF0",1725549076584,0.002,56627.0,56626.0,0.81402377]
["bitfinex-derivatives","BTCF0:USTF0",1725549076788,0.002,56627.0,56626.0,1.94382377]
["bitfinex-derivatives","BTCF0:USTF0",1725549077288,0.3608,56643.0,56626.0,1.85552077]
["bitfinex-derivatives","BTCF0:USTF0",1725549077484,0.3608,56643.0,56638.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549077788,0.088284,56638.0,56630.0,0.05270379]
["bitfinex-derivatives","BTCF0:USTF0",1725549078087,0.002,56631.0,56628.0,0.14100279]
["bitfinex-derivatives","BTCF0:USTF0",1725549078382,0.002,56631.0,56630.0,0.50179979]
["bitfinex-derivatives","BTCF0:USTF0",1725549078589,0.449084,56638.0,56631.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725549078884,0.449084,56638.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725549079182,0.449084,56638.0,56631.0,0.05269775]
["bitfinex-derivatives","BTCF0:USTF0",1725549079183,0.449084,56638.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725549079386,0.449084,56638.0,56631.0,0.05269775]
["bitfinex-derivatives","BTCF0:USTF0",1725549079387,0.449077,56643.0,56635.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549079578,0.449077,56643.0,56639.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725549079579,0.3608,56643.0,56639.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725549080176,0.3608,56643.0,56642.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725549081278,0.3608,56656.0,56639.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725549081485,0.3608,56656.0,56651.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549081784,0.088258,56655.0,56651.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549081985,0.088258,56655.0,56654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549082184,0.3608,56656.0,56650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549082485,0.3608,56656.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549082486,0.088265,56650.0,56646.0,0.76805847]
["bitfinex-derivatives","BTCF0:USTF0",1725549082688,0.088269,56648.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549082880,0.09027,56647.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549083079,0.09027,56647.0,56646.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549083391,0.088251,56659.0,56646.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725549083683,0.088251,56659.0,56658.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549084088,0.088251,56659.0,56655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549084275,0.002,56656.0,56655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549084477,0.3608,56664.0,56652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549084690,0.31727973,56668.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549084691,0.3628,56653.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549084881,0.090261,56653.0,56651.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725549085883,0.002,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725549086290,0.3608,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725549086587,0.3608,56658.0,56657.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1725549087077,0.3608,56658.0,56657.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725549087280,0.3608,56658.0,56657.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549087483,0.3608,56658.0,56657.0,0.448254]
["bitfinex-derivatives","BTCF0:USTF0",1725549088289,0.302,56671.0,56657.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1725549088592,0.3608,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549088791,0.537302,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549088986,0.449051,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549089187,0.537302,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549089391,0.449051,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549089892,0.088251,56659.0,56658.0,0.08851777]
["bitfinex-derivatives","BTCF0:USTF0",1725549090083,0.088251,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549090287,0.088251,56659.0,56658.0,0.08851777]
["bitfinex-derivatives","BTCF0:USTF0",1725549090793,0.088251,56659.0,56658.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549091899,0.088251,56659.0,56642.0,0.449078]
["bitfinex-derivatives","BTCF0:USTF0",1725549091900,0.088275,56644.0,56643.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1725549092198,0.090275,56644.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725549092385,0.002,56644.0,56638.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549092698,0.090279,56642.0,56639.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725549092885,0.090279,56642.0,56641.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549093087,0.002,56642.0,56641.0,0.448279]
["bitfinex-derivatives","BTCF0:USTF0",1725549093695,0.002,56642.0,56641.0,0.809079]
["bitfinex-derivatives","BTCF0:USTF0",1725549094195,0.002,56642.0,56641.0,0.897358]
["bitfinex-derivatives","BTCF0:USTF0",1725549094497,0.00026393,56647.0,56646.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1725549094689,0.00026393,56647.0,56646.0,0.897342]
["bitfinex-derivatives","BTCF0:USTF0",1725549094997,0.3281,56666.0,56646.0,0.897342]
["bitfinex-derivatives","BTCF0:USTF0",1725549094998,0.088252,56659.0,56646.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1725549095195,0.088252,56659.0,56656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549095384,0.088248,56662.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725549095700,0.00471667,56664.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725549095889,0.00471667,56664.0,56661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549096084,0.088246,56662.0,56661.0,0.448248]
["bitfinex-derivatives","BTCF0:USTF0",1725549096290,0.0046652,56666.0,56661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549096492,0.088246,56662.0,56661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549096996,0.088246,56662.0,56655.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549096997,0.0046652,56666.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725549097194,0.088245,56664.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725549097395,0.390233,56671.0,56661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549097396,0.302,56671.0,56661.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549097590,0.302,56671.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549097591,0.088235,56670.0,56667.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549097791,0.302,56671.0,56667.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549097987,0.3608,56670.0,56663.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549098188,0.002,56664.0,56663.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1725549098900,0.3628,56664.0,56658.0,0.05257232]
["bitfinex-derivatives","BTCF0:USTF0",1725549099097,0.090251,56659.0,56655.0,0.50189409]
["bitfinex-derivatives","BTCF0:USTF0",1725549099296,0.002,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725549100900,0.088253,56658.0,56656.0,0.41257232]
["bitfinex-derivatives","BTCF0:USTF0",1725549101195,0.002,56659.0,56656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549101196,0.090254,56657.0,56656.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549101399,0.090254,56657.0,56655.0,0.5065705]
["bitfinex-derivatives","BTCF0:USTF0",1725549101593,0.088256,56656.0,56655.0,0.05283709]
["bitfinex-derivatives","BTCF0:USTF0",1725549101789,0.178512,56656.0,56655.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549101995,0.090256,56656.0,56655.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549102499,0.090256,56656.0,56655.0,0.36026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549102802,0.002,56656.0,56655.0,0.80932177]
["bitfinex-derivatives","BTCF0:USTF0",1725549104607,0.002,56656.0,56655.0,1.0317464]
["bitfinex-derivatives","BTCF0:USTF0",1725549104903,0.002,56656.0,56655.0,0.80932177]
["bitfinex-derivatives","BTCF0:USTF0",1725549105409,0.002,56656.0,56655.0,1.12000615]
["bitfinex-derivatives","BTCF0:USTF0",1725549105705,0.002,56659.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725549105906,0.002,56659.0,56658.0,0.398253]
["bitfinex-derivatives","BTCF0:USTF0",1725549106703,0.44904,56666.0,56662.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725549106906,0.088243,56664.0,56662.0,0.15856935]
["bitfinex-derivatives","BTCF0:USTF0",1725549107099,0.088243,56664.0,56663.0,0.38032335]
["bitfinex-derivatives","BTCF0:USTF0",1725549107704,0.088243,56664.0,56663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549108403,0.088243,56664.0,56663.0,0.398245]
["bitfinex-derivatives","BTCF0:USTF0",1725549108805,0.3608,56666.0,56665.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725549109808,0.088236,56669.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725549109995,0.088234,56671.0,56668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549110194,0.0047762,56674.0,56669.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725549110399,0.449029,56673.0,56672.0,0.05279332]
["bitfinex-derivatives","BTCF0:USTF0",1725549111001,0.00188001,56678.0,56672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725549111204,0.449012,56684.0,56677.0,0.05279459]
["bitfinex-derivatives","BTCF0:USTF0",1725549111404,0.45370494,56684.0,56681.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725549111799,0.449012,56684.0,56682.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725549112001,0.449012,56684.0,56680.0,0.35279459]
["bitfinex-derivatives","BTCF0:USTF0",1725549112212,0.002,56681.0,56680.0,0.35279459]
["bitfinex-derivatives","BTCF0:USTF0",1725549112402,0.002,56681.0,56680.0,0.45858641]
["bitfinex-derivatives","BTCF0:USTF0",1725549112805,0.002,56681.0,56680.0,0.388218]
["bitfinex-derivatives","BTCF0:USTF0",1725549113913,0.090218,56681.0,56680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549114114,0.090218,56681.0,56680.0,0.31476921]
["bitfinex-derivatives","BTCF0:USTF0",1725549114506,0.090218,56681.0,56680.0,0.30476921]
["bitfinex-derivatives","BTCF0:USTF0",1725549114809,0.090218,56681.0,56680.0,0.36269905]
["bitfinex-derivatives","BTCF0:USTF0",1725549114810,0.090217,56681.0,56680.0,0.36269905]
["bitfinex-derivatives","BTCF0:USTF0",1725549115009,0.090217,56681.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725549115010,0.090217,56681.0,56679.0,0.05269905]
["bitfinex-derivatives","BTCF0:USTF0",1725549115214,0.088223,56677.0,56676.0,0.05269941]
["bitfinex-derivatives","BTCF0:USTF0",1725549115413,0.088223,56677.0,56668.0,0.31896903]
["bitfinex-derivatives","BTCF0:USTF0",1725549115414,0.451023,56677.0,56673.0,0.05269941]
["bitfinex-derivatives","BTCF0:USTF0",1725549115717,0.088234,56670.0,56669.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1725549115906,0.090234,56670.0,56669.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1725549116300,0.002,56670.0,56669.0,0.15852489]
["bitfinex-derivatives","BTCF0:USTF0",1725549116511,0.002,56670.0,56669.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725549116905,0.176474,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549117107,0.178474,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549117613,0.002,56668.0,56667.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549117800,0.002,56668.0,56667.0,0.38053601]
["bitfinex-derivatives","BTCF0:USTF0",1725549118005,0.002,56668.0,56667.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549118211,0.002,56668.0,56667.0,0.39850377]
["bitfinex-derivatives","BTCF0:USTF0",1725549118517,0.002,56668.0,56667.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549118815,0.090237,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549119017,0.090237,56668.0,56667.0,0.05297346]
["bitfinex-derivatives","BTCF0:USTF0",1725549119211,0.090237,56668.0,56667.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549119416,0.002,56668.0,56667.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549120202,0.002,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549120407,0.090237,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549120607,0.178474,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549121314,0.178474,56668.0,56667.0,0.05297629]
["bitfinex-derivatives","BTCF0:USTF0",1725549121315,0.090237,56668.0,56667.0,0.05297629]
["bitfinex-derivatives","BTCF0:USTF0",1725549121513,0.090237,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549121713,0.178474,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549122016,1.307874,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549122417,1.396111,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549122716,1.307874,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549122903,0.002,56668.0,56667.0,0.08850377]
["bitfinex-derivatives","BTCF0:USTF0",1725549123308,0.090237,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549123519,1.396111,56668.0,56667.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549123814,0.08825,56660.0,56659.0,0.0527568]
["bitfinex-derivatives","BTCF0:USTF0",1725549124016,0.088254,56657.0,56656.0,0.0527568]
["bitfinex-derivatives","BTCF0:USTF0",1725549124213,0.176512,56656.0,56655.0,0.0527568]
["bitfinex-derivatives","BTCF0:USTF0",1725549124521,0.176512,56656.0,56644.0,0.43364477]
["bitfinex-derivatives","BTCF0:USTF0",1725549124522,0.088257,56655.0,56654.0,0.0527568]
["bitfinex-derivatives","BTCF0:USTF0",1725549124719,0.539314,56655.0,56654.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549124914,0.088259,56654.0,56653.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549125118,0.088259,56654.0,56649.0,0.31026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549125119,0.08826,56653.0,56652.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549125321,0.09026,56653.0,56652.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549125529,0.08826,56653.0,56652.0,0.05277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549126025,0.08826,56653.0,56652.0,0.36277349]
["bitfinex-derivatives","BTCF0:USTF0",1725549126414,0.08826,56653.0,56652.0,0.45101789]
["bitfinex-derivatives","BTCF0:USTF0",1725549126720,0.002,56654.0,56652.0,0.45101789]
["bitfinex-derivatives","BTCF0:USTF0",1725549126721,0.002,56654.0,56653.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1725549127021,0.002,56654.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725549127224,0.002,56654.0,56653.0,0.17612924]
["bitfinex-derivatives","BTCF0:USTF0",1725549127519,0.36306477,56660.0,56659.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725549127727,0.36306477,56660.0,56659.0,0.36274629]
["bitfinex-derivatives","BTCF0:USTF0",1725549128025,0.45131477,56660.0,56656.0,0.05274629]
["bitfinex-derivatives","BTCF0:USTF0",1725549128227,0.45131477,56660.0,56655.0,0.36274629]
["bitfinex-derivatives","BTCF0:USTF0",1725549128228,0.002,56657.0,56655.0,0.36274629]
["bitfinex-derivatives","BTCF0:USTF0",1725549128522,0.088256,56656.0,56655.0,0.36274629]
["bitfinex-derivatives","BTCF0:USTF0",1725549128722,0.002,56657.0,56655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549128930,0.088251,56659.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725549129125,0.088251,56659.0,56658.0,0.36274376]
["bitfinex-derivatives","BTCF0:USTF0",1725549129424,0.088251,56659.0,56658.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549129623,0.088253,56658.0,56657.0,0.0527453]
["bitfinex-derivatives","BTCF0:USTF0",1725549129815,0.088255,56657.0,56654.0,0.07032838]
["bitfinex-derivatives","BTCF0:USTF0",1725549130017,0.088256,56656.0,56654.0,0.07032838]
["bitfinex-derivatives","BTCF0:USTF0",1725549130225,0.3608,56655.0,56651.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549130417,0.176528,56651.0,56650.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549130730,0.176528,56651.0,56649.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549130731,0.088265,56650.0,56649.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549130922,0.17853,56650.0,56649.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549131116,1.80236,56650.0,56641.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549131317,1.80236,56650.0,56629.0,0.10554477]
["bitfinex-derivatives","BTCF0:USTF0",1725549131318,0.31,56641.0,56629.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549131514,0.176596,56629.0,56628.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725549131812,0.3608,56630.0,56619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549132020,0.002,56620.0,56619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549132827,0.00026477,56625.0,56624.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725549133823,0.00026477,56625.0,56623.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549135214,0.00026477,56625.0,56623.0,0.398307]
["bitfinex-derivatives","BTCF0:USTF0",1725549135620,0.00026477,56625.0,56624.0,0.978906]
["bitfinex-derivatives","BTCF0:USTF0",1725549135924,0.3608,56636.0,56624.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725549136122,0.3608,56643.0,56624.0,1.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725549136123,0.3608,56643.0,56634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549136322,0.3608,56643.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549136526,0.3608,56647.0,56642.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549136826,0.3608,56647.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549137333,0.3608,56647.0,56646.0,0.398271]
["bitfinex-derivatives","BTCF0:USTF0",1725549137518,0.3608,56647.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549137720,0.3608,56647.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725549137928,0.3608,56647.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549138321,0.3608,56647.0,56646.0,0.40704551]
["bitfinex-derivatives","BTCF0:USTF0",1725549139422,0.00026477,56650.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725549139829,0.00026477,56650.0,56649.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1725549141224,0.01226477,56650.0,56649.0,0.450067]
["bitfinex-derivatives","BTCF0:USTF0",1725549141431,0.01226477,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549142833,0.01226477,56650.0,56649.0,0.0056086]
["bitfinex-derivatives","BTCF0:USTF0",1725549143131,0.09752977,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549143735,0.09752977,56650.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549143736,0.088268,56649.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549143929,0.002,56647.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549144131,0.002,56647.0,56646.0,0.40296243]
["bitfinex-derivatives","BTCF0:USTF0",1725549144325,0.36296,56660.0,56646.0,0.40296243]
["bitfinex-derivatives","BTCF0:USTF0",1725549144326,0.3608,56660.0,56646.0,0.67549143]
["bitfinex-derivatives","BTCF0:USTF0",1725549144630,0.3608,56660.0,56659.0,0.398251]
["bitfinex-derivatives","BTCF0:USTF0",1725549147431,0.3618,56660.0,56659.0,0.399251]
["bitfinex-derivatives","BTCF0:USTF0",1725549147630,0.001,56660.0,56659.0,0.399251]
["bitfinex-derivatives","BTCF0:USTF0",1725549148625,0.001,56660.0,56659.0,0.40390023]
["bitfinex-derivatives","BTCF0:USTF0",1725549150129,0.088231,56672.0,56659.0,1.89418023]
["bitfinex-derivatives","BTCF0:USTF0",1725549150326,0.3608,56676.0,56659.0,1.89418023]
["bitfinex-derivatives","BTCF0:USTF0",1725549150327,0.088232,56671.0,56670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549150524,0.3608,56676.0,56673.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725549150525,0.088226,56675.0,56673.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725549150833,0.088222,56678.0,56674.0,0.398228]
["bitfinex-derivatives","BTCF0:USTF0",1725549151034,0.3608,56683.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549151336,0.088218,56681.0,56679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725549151535,0.088218,56681.0,56680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549151736,0.088236,56669.0,56666.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549151931,0.17648,56666.0,56660.0,0.05275257]
["bitfinex-derivatives","BTCF0:USTF0",1725549152129,0.08824,56666.0,56659.0,0.33385917]
["bitfinex-derivatives","BTCF0:USTF0",1725549152441,0.08824,56666.0,56659.0,0.73211017]
["bitfinex-derivatives","BTCF0:USTF0",1725549152638,0.08824,56666.0,56663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549153226,0.08824,56666.0,56659.0,0.31575917]
["bitfinex-derivatives","BTCF0:USTF0",1725549153632,1.30592,56666.0,56659.0,0.00475917]
["bitfinex-derivatives","BTCF0:USTF0",1725549154033,1.21768,56666.0,56659.0,0.00475917]
["bitfinex-derivatives","BTCF0:USTF0",1725549154232,0.08824,56666.0,56659.0,0.00475917]
["bitfinex-derivatives","BTCF0:USTF0",1725549154535,0.08824,56666.0,56661.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725549154736,0.08824,56666.0,56664.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725549155235,0.08824,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549155438,1.30592,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549155638,1.90552,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549156643,0.68784,56666.0,56665.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549156841,0.38464,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549157146,0.78288,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549157329,0.69464,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549157533,0.48648,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549157743,0.39824,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549157949,0.08824,56666.0,56665.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549158243,0.002,56667.0,56666.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725549158445,0.002,56667.0,56666.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1725549160831,0.002,56667.0,56666.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1725549161236,0.398213,56684.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725549161237,0.088213,56684.0,56667.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725549161540,0.088213,56684.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725549161742,0.088216,56682.0,56678.0,0.00882667]
["bitfinex-derivatives","BTCF0:USTF0",1725549161945,0.088218,56681.0,56678.0,0.00882667]
["bitfinex-derivatives","BTCF0:USTF0",1725549162129,0.002,56679.0,56678.0,0.00882667]
["bitfinex-derivatives","BTCF0:USTF0",1725549162331,0.3608,56684.0,56678.0,0.00882667]
["bitfinex-derivatives","BTCF0:USTF0",1725549162642,0.65178,56690.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725549162835,0.65429537,56690.0,56682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725549163035,0.002,56683.0,56682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725549164134,0.002,56683.0,56681.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725549164336,0.002,56683.0,56682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725549164539,0.08821,56686.0,56682.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725549164730,0.088211,56685.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549164936,0.088212,56684.0,56683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725549165143,0.088214,56683.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549165338,0.178428,56683.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549165739,1.307708,56683.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549166243,0.088226,56675.0,56674.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549166642,0.090226,56675.0,56674.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549167140,0.002,56675.0,56674.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549167336,0.002,56675.0,56674.0,0.08849277]
["bitfinex-derivatives","BTCF0:USTF0",1725549167847,0.090226,56675.0,56674.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549168242,0.002,56675.0,56674.0,0.08949277]
["bitfinex-derivatives","BTCF0:USTF0",1725549169148,0.002,56675.0,56674.0,0.09810778]
["bitfinex-derivatives","BTCF0:USTF0",1725549171150,0.451026,56675.0,56674.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549171343,1.756798,56675.0,56674.0,0.00126477]
["bitfinex-derivatives","BTCF0:USTF0",1725549172546,0.08824,56666.0,56664.0,0.05271781]
["bitfinex-derivatives","BTCF0:USTF0",1725549172746,0.451042,56665.0,56663.0,0.05271781]
["bitfinex-derivatives","BTCF0:USTF0",1725549172945,0.088248,56661.0,56659.0,0.05363781]
["bitfinex-derivatives","BTCF0:USTF0",1725549173145,0.088256,56656.0,56655.0,0.05271781]
["bitfinex-derivatives","BTCF0:USTF0",1725549173449,0.088257,56655.0,56654.0,0.05271781]
["bitfinex-derivatives","BTCF0:USTF0",1725549173645,0.088259,56654.0,56653.0,0.36271781]
["bitfinex-derivatives","BTCF0:USTF0",1725549173952,0.088259,56654.0,56653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549174251,0.087259,56654.0,56653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549174440,0.087259,56654.0,56653.0,0.31468027]
["bitfinex-derivatives","BTCF0:USTF0",1725549174642,0.002,56655.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725549175241,0.002,56655.0,56653.0,0.31568027]
["bitfinex-derivatives","BTCF0:USTF0",1725549175554,0.002,56654.0,56653.0,0.31568027]
["bitfinex-derivatives","BTCF0:USTF0",1725549176252,0.090259,56654.0,56653.0,0.31568027]
["bitfinex-derivatives","BTCF0:USTF0",1725549176449,0.450059,56654.0,56652.0,0.05274677]
["bitfinex-derivatives","BTCF0:USTF0",1725549176643,0.088262,56652.0,56651.0,0.05274677]
["bitfinex-derivatives","BTCF0:USTF0",1725549176843,0.088264,56651.0,56650.0,0.05301154]
["bitfinex-derivatives","BTCF0:USTF0",1725549177043,0.002,56651.0,56650.0,0.00489311]
["bitfinex-derivatives","BTCF0:USTF0",1725549177248,0.002,56653.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725549177560,0.002,56653.0,56652.0,0.05273731]
["bitfinex-derivatives","BTCF0:USTF0",1725549177561,0.45106,56653.0,56652.0,0.05273731]
["bitfinex-derivatives","BTCF0:USTF0",1725549177747,0.176524,56652.0,56651.0,0.05273731]
["bitfinex-derivatives","BTCF0:USTF0",1725549177951,0.17655,56644.0,56643.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549178248,0.088287,56636.0,56630.0,0.07031177]
["bitfinex-derivatives","BTCF0:USTF0",1725549178558,0.088296,56630.0,56629.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549178753,0.088298,56629.0,56628.0,0.00462871]
["bitfinex-derivatives","BTCF0:USTF0",1725549178955,0.090298,56629.0,56626.0,0.07031177]
["bitfinex-derivatives","BTCF0:USTF0",1725549179144,0.002,56627.0,56625.0,0.31474804]
["bitfinex-derivatives","BTCF0:USTF0",1725549179343,0.002,56626.0,56625.0,0.40305204]
["bitfinex-derivatives","BTCF0:USTF0",1725549179545,0.001,56627.0,56625.0,0.40305204]
["bitfinex-derivatives","BTCF0:USTF0",1725549180047,0.001,56627.0,56626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549180247,0.001,56627.0,56626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725549180655,0.0883,56628.0,56626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725549180842,0.0883,56628.0,56625.0,0.40705204]
["bitfinex-derivatives","BTCF0:USTF0",1725549181046,0.002,56626.0,56625.0,0.40705204]
["bitfinex-derivatives","BTCF0:USTF0",1725549181554,0.00026477,56634.0,56625.0,0.40705204]
["bitfinex-derivatives","BTCF0:USTF0",1725549181555,0.08855577,56634.0,56625.0,1.80934804]
["bitfinex-derivatives","BTCF0:USTF0",1725549181762,0.00026477,56634.0,56633.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549182554,0.00026477,56634.0,56625.0,0.36954804]
["bitfinex-derivatives","BTCF0:USTF0",1725549182555,0.00026477,56634.0,56625.0,0.31874804]
["bitfinex-derivatives","BTCF0:USTF0",1725549182757,0.178606,56626.0,56625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549182955,0.176612,56624.0,56623.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549183157,0.178612,56624.0,56623.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549183345,0.705412,56624.0,56623.0,0.00026477]
["bitfinex-derivatives","BTCF0:USTF0",1725549183652,1.393718,56624.0,56623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549183848,1.393718,56624.0,56599.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549183849,1.1318,56624.0,56599.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549184049,0.088345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549184666,0.48569,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549184847,0.397345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549185363,0.087345,56599.0,56598.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1725549186756,0.100345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549189158,0.101345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549189750,0.101345,56599.0,56598.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725549189751,0.013,56599.0,56598.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725549189949,0.013,56599.0,56598.0,0.36723188]
["bitfinex-derivatives","BTCF0:USTF0",1725549190152,0.101345,56599.0,56598.0,0.00643188]
["bitfinex-derivatives","BTCF0:USTF0",1725549190853,0.101345,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549191152,0.278035,56599.0,56598.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725549191352,0.53008,56598.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549191549,1.210318,56590.0,56579.0,0.00464209]
["bitfinex-derivatives","BTCF0:USTF0",1725549192164,1.210318,56590.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549192165,1.828797,56590.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549192482,0.088379,56577.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549192654,0.092379,56577.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549193359,0.004,56577.0,56576.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1725549193567,0.092379,56577.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549193869,0.094379,56577.0,56576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549194257,0.006,56577.0,56576.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1725549194458,0.088376,56579.0,56576.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1725549194660,0.00026501,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725549195068,0.00026501,56582.0,56581.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1725549195256,0.00026501,56582.0,56580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549195566,0.002,56581.0,56580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549195762,0.002,56581.0,56580.0,0.398374]
["bitfinex-derivatives","BTCF0:USTF0",1725549196755,0.002,56581.0,56580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549196956,0.002,56581.0,56576.0,0.45318]
["bitfinex-derivatives","BTCF0:USTF0",1725549196957,0.088379,56577.0,56576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549197257,0.002,56577.0,56576.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725549197863,0.090379,56577.0,56576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549198265,0.002,56577.0,56576.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725549198755,0.002,56577.0,56576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549199155,0.090379,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549199552,0.178758,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549200362,0.178758,56577.0,56576.0,0.402381]
["bitfinex-derivatives","BTCF0:USTF0",1725549200363,0.002,56577.0,56576.0,0.402381]
["bitfinex-derivatives","BTCF0:USTF0",1725549201263,0.00026501,56582.0,56576.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725549201563,0.00026501,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725549202458,0.00026501,56582.0,56579.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1725549202459,0.08863701,56582.0,56579.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1725549202659,0.002,56580.0,56579.0,0.759176]
["bitfinex-derivatives","BTCF0:USTF0",1725549203166,0.002,56580.0,56579.0,0.76395104]
["bitfinex-derivatives","BTCF0:USTF0",1725549204667,0.002,56580.0,56579.0,0.76495104]
["bitfinex-derivatives","BTCF0:USTF0",1725549204963,1e-08,56582.0,56581.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725549205167,1e-08,56582.0,56581.0,0.398373]
["bitfinex-derivatives","BTCF0:USTF0",1725549205666,1e-08,56582.0,56581.0,1.528573]
["bitfinex-derivatives","BTCF0:USTF0",1725549206052,1e-08,56582.0,56581.0,1.616946]
["bitfinex-derivatives","BTCF0:USTF0",1725549206859,1e-08,56582.0,56581.0,0.398373]
["bitfinex-derivatives","BTCF0:USTF0",1725549207061,0.09037101,56582.0,56581.0,0.22216388]
["bitfinex-derivatives","BTCF0:USTF0",1725549207260,0.09037101,56582.0,56579.0,0.36557504]
["bitfinex-derivatives","BTCF0:USTF0",1725549207261,0.088373,56581.0,56580.0,0.08753626]
["bitfinex-derivatives","BTCF0:USTF0",1725549207570,0.090373,56581.0,56579.0,0.36557504]
["bitfinex-derivatives","BTCF0:USTF0",1725549207869,0.002,56580.0,56579.0,0.76395104]
["bitfinex-derivatives","BTCF0:USTF0",1725549208060,0.002,56580.0,56579.0,0.89860403]
["bitfinex-derivatives","BTCF0:USTF0",1725549209371,0.002,56580.0,56579.0,1.0041488]
["bitfinex-derivatives","BTCF0:USTF0",1725549209566,0.088363,56588.0,56579.0,0.9157728]
["bitfinex-derivatives","BTCF0:USTF0",1725549209868,0.088363,56588.0,56587.0,0.08769753]
["bitfinex-derivatives","BTCF0:USTF0",1725549210068,0.088358,56591.0,56587.0,0.53233501]
["bitfinex-derivatives","BTCF0:USTF0",1725549210368,0.088359,56590.0,56588.0,0.22234478]
["bitfinex-derivatives","BTCF0:USTF0",1725549210566,0.088354,56593.0,56588.0,0.0877073]
["bitfinex-derivatives","BTCF0:USTF0",1725549210863,0.00026501,56595.0,56594.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725549211057,0.00026501,56595.0,56594.0,0.31068467]
["bitfinex-derivatives","BTCF0:USTF0",1725549211257,0.00026501,56595.0,56594.0,0.32822467]
["bitfinex-derivatives","BTCF0:USTF0",1725549211463,0.00026501,56595.0,56594.0,0.13463464]
["bitfinex-derivatives","BTCF0:USTF0",1725549211665,0.08861601,56595.0,56594.0,0.13463464]
["bitfinex-derivatives","BTCF0:USTF0",1725549212060,0.08861601,56595.0,56594.0,0.22243892]
["bitfinex-derivatives","BTCF0:USTF0",1725549212268,0.08861601,56595.0,56594.0,0.23998074]
["bitfinex-derivatives","BTCF0:USTF0",1725549212572,0.08861601,56595.0,56594.0,0.58377839]
["bitfinex-derivatives","BTCF0:USTF0",1725549212573,0.00026501,56595.0,56594.0,0.58377839]
["bitfinex-derivatives","BTCF0:USTF0",1725549212871,1e-08,56595.0,56594.0,2.15914514]
["bitfinex-derivatives","BTCF0:USTF0",1725549213056,0.088321,56615.0,56594.0,2.1996137]
["bitfinex-derivatives","BTCF0:USTF0",1725549213259,0.08832,56615.0,56611.0,0.10558138]
["bitfinex-derivatives","BTCF0:USTF0",1725549213457,0.088321,56614.0,56613.0,0.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1725549213757,0.449118,56616.0,56612.0,0.13462539]
["bitfinex-derivatives","BTCF0:USTF0",1725549213758,0.088323,56613.0,56612.0,0.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1725549213958,0.090323,56613.0,56612.0,0.22258511]
["bitfinex-derivatives","BTCF0:USTF0",1725549214265,0.090323,56613.0,56612.0,0.22258527]
["bitfinex-derivatives","BTCF0:USTF0",1725549214764,0.090323,56613.0,56612.0,0.13459354]
["bitfinex-derivatives","BTCF0:USTF0",1725549215275,0.088328,56610.0,56608.0,0.07037814]
["bitfinex-derivatives","BTCF0:USTF0",1725549215457,0.088328,56610.0,56603.0,0.08796111]
["bitfinex-derivatives","BTCF0:USTF0",1725549215458,0.088337,56604.0,56603.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549215657,0.088337,56604.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549215658,0.08834,56602.0,56600.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549215860,0.08834,56602.0,56586.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725549215861,0.9633,56601.0,56598.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549216055,0.9633,56601.0,56595.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549216056,0.088348,56597.0,56595.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549216262,0.849498,56596.0,56595.0,0.07037918]
["bitfinex-derivatives","BTCF0:USTF0",1725549216557,0.088357,56591.0,56590.0,0.08822612]
["bitfinex-derivatives","BTCF0:USTF0",1725549216868,0.450157,56591.0,56590.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549217067,1.378634,56591.0,56590.0,0.07066426]
["bitfinex-derivatives","BTCF0:USTF0",1725549217268,0.176734,56585.0,56584.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549217470,0.088368,56584.0,56581.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549217657,0.087377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549217968,0.399377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549218162,0.397377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549218468,0.087377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549218666,0.087377,56578.0,56577.0,0.09799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549218872,0.087377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549219260,0.397377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549219573,0.396377,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549220373,0.845554,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549220671,1.99138257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549221173,1.39138257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549221369,1.99138257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549222565,0.86114257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549222770,1.39138257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549222968,1.99138257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549223365,1.98038257,56578.0,56577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725549223571,1.99438257,56578.0,56577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725549223769,2.08275957,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549225069,1.48275957,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549226268,0.86414257,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549226664,0.81992428,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549228167,0.42154728,56578.0,56577.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725549228371,0.41695871,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549228571,0.72695871,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549228771,1.94557571,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549229572,2.03395271,56578.0,56577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549230869,0.088385,56573.0,56572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549231073,0.088417,56553.0,56552.0,0.00877366]
["bitfinex-derivatives","BTCF0:USTF0",1725549231269,0.088417,56553.0,56552.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725549231270,0.004,56553.0,56552.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725549231474,0.3608,56555.0,56552.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725549231677,0.3608,56555.0,56548.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725549231870,0.3608,56555.0,56546.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549231871,0.088421,56550.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725549232073,0.088424,56548.0,56547.0,0.00867905]
["bitfinex-derivatives","BTCF0:USTF0",1725549232474,0.092424,56548.0,56547.0,0.00867905]
["bitfinex-derivatives","BTCF0:USTF0",1725549232670,0.092424,56548.0,56544.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549232671,0.088426,56547.0,56544.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1725549232876,0.004,56545.0,56544.0,0.08869501]
["bitfinex-derivatives","BTCF0:USTF0",1725549233375,0.004,56545.0,56543.0,0.00468471]
["bitfinex-derivatives","BTCF0:USTF0",1725549233376,0.004,56545.0,56542.0,0.36288795]
["bitfinex-derivatives","BTCF0:USTF0",1725549233678,0.36557047,56550.0,56542.0,0.45132195]
["bitfinex-derivatives","BTCF0:USTF0",1725549233679,0.004,56543.0,56542.0,0.45132195]
["bitfinex-derivatives","BTCF0:USTF0",1725549233880,0.004,56543.0,56542.0,0.76132195]
["bitfinex-derivatives","BTCF0:USTF0",1725549234186,0.004,56543.0,56542.0,1.89188195]
["bitfinex-derivatives","BTCF0:USTF0",1725549235169,0.004,56543.0,56542.0,1.29188195]
["bitfinex-derivatives","BTCF0:USTF0",1725549235374,0.092432,56543.0,56542.0,0.35895758]
["bitfinex-derivatives","BTCF0:USTF0",1725549235582,0.004,56543.0,56542.0,0.37421937]
["bitfinex-derivatives","BTCF0:USTF0",1725549235988,0.004,56543.0,56542.0,0.90477937]
["bitfinex-derivatives","BTCF0:USTF0",1725549236183,0.004,56543.0,56542.0,0.99321337]
["bitfinex-derivatives","BTCF0:USTF0",1725549236487,0.004,56543.0,56542.0,1.59321337]
["bitfinex-derivatives","BTCF0:USTF0",1725549236988,0.005,56543.0,56542.0,1.59321337]
["bitfinex-derivatives","BTCF0:USTF0",1725549237687,0.093432,56543.0,56542.0,0.36557786]
["bitfinex-derivatives","BTCF0:USTF0",1725549238485,0.005,56543.0,56542.0,0.46293204]
["bitfinex-derivatives","BTCF0:USTF0",1725549238781,0.005,56543.0,56542.0,0.77293204]
["bitfinex-derivatives","BTCF0:USTF0",1725549238975,0.005,56543.0,56542.0,0.76401186]
["bitfinex-derivatives","BTCF0:USTF0",1725549239484,0.088429,56545.0,56542.0,0.77275068]
["bitfinex-derivatives","BTCF0:USTF0",1725549239678,0.088429,56545.0,56542.0,0.77675068]
["bitfinex-derivatives","BTCF0:USTF0",1725549239880,0.088424,56549.0,56546.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725549240381,0.088424,56549.0,56542.0,0.68935668]
["bitfinex-derivatives","BTCF0:USTF0",1725549240382,0.088426,56547.0,56542.0,0.37935668]
["bitfinex-derivatives","BTCF0:USTF0",1725549240583,0.004,56543.0,56542.0,0.68831668]
["bitfinex-derivatives","BTCF0:USTF0",1725549240789,0.004,56543.0,56542.0,0.77675068]
["bitfinex-derivatives","BTCF0:USTF0",1725549241175,0.092432,56543.0,56542.0,0.37831668]
["bitfinex-derivatives","BTCF0:USTF0",1725549241383,0.092432,56543.0,56542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549241692,0.490864,56543.0,56542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549241883,0.490864,56543.0,56542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549243291,0.580296,56543.0,56542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549243590,0.580296,56543.0,56537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1725549243591,0.57532,56538.0,56537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1725549243786,0.94012,56538.0,56537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1725549243989,0.85168,56538.0,56537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1725549244187,2.07076,56538.0,56537.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549244885,2.08476,56538.0,56537.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549245587,2.08476,56538.0,56507.0,0.41609162]
["bitfinex-derivatives","BTCF0:USTF0",1725549245588,0.088479,56514.0,56507.0,0.41609162]
["bitfinex-derivatives","BTCF0:USTF0",1725549245791,0.31,56517.0,56508.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1725549245984,0.088484,56510.0,56508.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1725549246588,0.088484,56510.0,56508.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1725549246589,0.398485,56509.0,56508.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1725549246788,0.398485,56509.0,56508.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1725549247096,0.088487,56508.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549247396,0.088487,56508.0,56493.0,0.10520243]
["bitfinex-derivatives","BTCF0:USTF0",1725549247397,0.314,56501.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549247697,0.092515,56490.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549247903,0.088518,56489.0,56481.0,0.00889549]
["bitfinex-derivatives","BTCF0:USTF0",1725549248201,0.449303,56498.0,56488.0,0.398518]
["bitfinex-derivatives","BTCF0:USTF0",1725549248394,0.449303,56498.0,56489.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1725549248694,0.31,56496.0,56489.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1725549248895,0.398506,56496.0,56489.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1725549249196,0.08851,56494.0,56489.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1725549249497,0.3608,56498.0,56474.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549249498,0.3608,56490.0,56474.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549249697,0.004,56482.0,56476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549250002,0.6708,56477.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549250187,0.004,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549250498,0.6628,56472.0,56465.0,0.00466101]
["bitfinex-derivatives","BTCF0:USTF0",1725549250694,0.6748,56466.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549250887,0.004,56449.0,56448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549251086,0.3608,56460.0,56453.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725549251291,0.31,56456.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549251596,0.3608,56460.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549251597,0.31,56459.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549251900,0.31,56459.0,56448.0,0.36541364]
["bitfinex-derivatives","BTCF0:USTF0",1725549252102,0.004,56449.0,56448.0,0.36541364]
["bitfinex-derivatives","BTCF0:USTF0",1725549252299,0.004,56449.0,56448.0,0.37341364]
["bitfinex-derivatives","BTCF0:USTF0",1725549252686,0.004,56449.0,56448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725549253395,0.00026551,56463.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725549253596,0.00026551,56463.0,56448.0,1.81024]
["bitfinex-derivatives","BTCF0:USTF0",1725549253597,0.00026551,56463.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725549253793,0.00026551,56463.0,56448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725549253794,0.31,56460.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549253995,0.31,56460.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725549254195,0.00026551,56463.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725549254389,0.00026551,56463.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549254586,0.00026551,56463.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725549254787,0.00026551,56463.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725549255087,0.00026551,56463.0,56462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549255798,0.00026551,56463.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725549255996,0.004,56462.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725549256194,0.004,56462.0,56455.0,0.100569]
["bitfinex-derivatives","BTCF0:USTF0",1725549256499,0.004,56456.0,56455.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1725549256896,0.004,56456.0,56455.0,1.23197]
["bitfinex-derivatives","BTCF0:USTF0",1725549257407,0.00026551,56463.0,56462.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725549258298,0.00026551,56463.0,56462.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1725549258495,0.00026551,56463.0,56462.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725549259495,0.00026551,56463.0,56462.0,1.579879]
["bitfinex-derivatives","BTCF0:USTF0",1725549259695,0.3608,56479.0,56462.0,2.13352]
["bitfinex-derivatives","BTCF0:USTF0",1725549259899,0.3608,56479.0,56468.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549259900,0.3608,56472.0,56468.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549260096,0.3608,56472.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725549260298,0.3608,56474.0,56462.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725549260602,0.3628,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549261301,0.451357,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549262000,0.3628,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549262204,0.451357,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549262594,0.3628,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549263199,0.451357,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549263396,0.3628,56463.0,56462.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1725549263903,0.08880651,56474.0,56467.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725549263904,0.3608,56471.0,56467.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725549264095,0.3608,56471.0,56468.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725549264298,0.449345,56471.0,56466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549264500,0.002,56467.0,56466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549264705,0.002,56467.0,56466.0,0.448553]
["bitfinex-derivatives","BTCF0:USTF0",1725549265092,0.3608,56471.0,56466.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549265291,0.3608,56471.0,56470.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725549265503,0.00026551,56474.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725549265703,0.00026551,56474.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549265704,0.00026551,56474.0,56472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549265901,0.002,56473.0,56472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549266102,0.002,56473.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549266103,0.002,56473.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725549266306,0.002,56472.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725549266897,0.00026551,56474.0,56472.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725549267309,0.00026551,56474.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549267500,0.00026551,56474.0,56473.0,0.449342]
["bitfinex-derivatives","BTCF0:USTF0",1725549267707,5.1e-07,56474.0,56473.0,0.626426]
["bitfinex-derivatives","BTCF0:USTF0",1725549268005,0.088509,56495.0,56473.0,2.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725549268205,0.088503,56498.0,56494.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549268395,0.00469577,56501.0,56494.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549268596,0.3608,56502.0,56494.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549268798,0.3608,56502.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725549269005,0.00026551,56504.0,56499.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549269506,0.29909144,56506.0,56499.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1725549270098,0.3608,56511.0,56499.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1725549270300,0.088489,56507.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725549270496,0.08849,56506.0,56499.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549270712,0.00026551,56509.0,56504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549270898,0.00026551,56509.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725549271103,0.00026551,56509.0,56504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549271405,0.088484,56510.0,56504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549271614,0.04621863,56510.0,56504.0,0.448493]
["bitfinex-derivatives","BTCF0:USTF0",1725549271799,0.3608,56511.0,56504.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549271998,0.3608,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725549272195,0.3608,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725549272395,0.449259,56527.0,56518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549272611,0.2877,56534.0,56518.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549272612,0.00216,56541.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549272907,0.3608,56539.0,56533.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549273112,0.3608,56539.0,56532.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1725549273113,0.3608,56534.0,56532.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1725549273308,0.002,56533.0,56532.0,0.09720534]
["bitfinex-derivatives","BTCF0:USTF0",1725549273501,0.002,56533.0,56532.0,0.449249]
["bitfinex-derivatives","BTCF0:USTF0",1725549273701,0.002,56533.0,56532.0,0.45819489]
["bitfinex-derivatives","BTCF0:USTF0",1725549274105,0.00026527,56538.0,56537.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725549274301,0.00026527,56538.0,56537.0,1.048442]
["bitfinex-derivatives","BTCF0:USTF0",1725549274508,0.3608,56553.0,56537.0,1.85144]
["bitfinex-derivatives","BTCF0:USTF0",1725549274701,0.3608,56553.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725549274702,0.3608,56546.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725549274902,0.3608,56546.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549275102,0.002,56538.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549275312,0.3608,56546.0,56537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549275508,0.00017563,56547.0,56545.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725549275709,0.00017563,56552.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549276009,0.088434,56542.0,56540.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549276211,0.002,56541.0,56540.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549277310,1.1326,56541.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549277514,0.002,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549278098,0.002,56528.0,56523.0,0.00461781]
["bitfinex-derivatives","BTCF0:USTF0",1725549278304,0.090462,56524.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549278505,0.090463,56523.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549278811,0.088463,56523.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549279011,1.219223,56523.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549279702,0.088463,56523.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549279902,1.219223,56523.0,56522.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549280509,1.13076,56523.0,56505.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725549280707,0.002,56508.0,56506.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549280904,0.002,56508.0,56507.0,0.45808414]
["bitfinex-derivatives","BTCF0:USTF0",1725549281215,0.002,56508.0,56507.0,0.449289]
["bitfinex-derivatives","BTCF0:USTF0",1725549281907,0.00026527,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725549282419,0.00026527,56513.0,56512.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1725549282907,0.3608,56524.0,56519.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725549283104,0.3608,56524.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725549284109,0.449262,56524.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725549284311,0.449262,56524.0,56517.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549284312,0.3608,56524.0,56521.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725549284525,0.36106527,56528.0,56519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549284816,0.36106527,56528.0,56518.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725549284817,0.3628,56520.0,56518.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725549285019,0.002,56519.0,56518.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725549285416,0.002,56519.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549285628,0.090473,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549286118,0.090473,56517.0,56516.0,0.44953927]
["bitfinex-derivatives","BTCF0:USTF0",1725549286119,0.002,56517.0,56516.0,0.44953927]
["bitfinex-derivatives","BTCF0:USTF0",1725549286314,0.36106527,56528.0,56516.0,1.49186527]
["bitfinex-derivatives","BTCF0:USTF0",1725549286509,0.36106527,56528.0,56525.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549286714,0.36106527,56528.0,56527.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725549286912,0.36106527,56528.0,56525.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549287231,0.002,56526.0,56520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725549287408,0.3608,56523.0,56516.0,0.36210527]
["bitfinex-derivatives","BTCF0:USTF0",1725549287613,0.002,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549287814,0.088473,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549289412,0.088473,56517.0,56516.0,0.00491765]
["bitfinex-derivatives","BTCF0:USTF0",1725549289615,0.088473,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549292019,0.088473,56517.0,56516.0,0.00497686]
["bitfinex-derivatives","BTCF0:USTF0",1725549292214,0.088473,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549292416,0.088473,56517.0,56516.0,0.36026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549293218,0.002,56521.0,56516.0,0.36026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549293425,0.088473,56517.0,56516.0,0.36026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549293619,0.088473,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549294316,0.176946,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549296029,0.18153608,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549296229,0.27000908,56517.0,56516.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549297230,0.27000908,56517.0,56506.0,0.06978636]
["bitfinex-derivatives","BTCF0:USTF0",1725549297231,0.176978,56507.0,56506.0,0.06978636]
["bitfinex-derivatives","BTCF0:USTF0",1725549297426,0.176984,56505.0,56504.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549297620,0.176986,56504.0,56503.0,0.00897552]
["bitfinex-derivatives","BTCF0:USTF0",1725549297925,0.176986,56504.0,56501.0,0.39799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549297926,0.088496,56502.0,56501.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549298122,0.090496,56502.0,56501.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549298324,0.088498,56501.0,56500.0,0.08799162]
["bitfinex-derivatives","BTCF0:USTF0",1725549298528,0.090498,56501.0,56500.0,0.13483919]
["bitfinex-derivatives","BTCF0:USTF0",1725549299124,0.176998,56500.0,56499.0,0.09704167]
["bitfinex-derivatives","BTCF0:USTF0",1725549299325,0.090499,56500.0,56499.0,0.0089826]
["bitfinex-derivatives","BTCF0:USTF0",1725549299527,0.088501,56499.0,56498.0,0.08805741]
["bitfinex-derivatives","BTCF0:USTF0",1725549299719,0.088501,56499.0,56498.0,0.09675142]
["bitfinex-derivatives","BTCF0:USTF0",1725549299918,0.002,56499.0,56498.0,0.32010308]
["bitfinex-derivatives","BTCF0:USTF0",1725549300120,0.088495,56504.0,56498.0,1.36304567]
["bitfinex-derivatives","BTCF0:USTF0",1725549300319,0.3628,56505.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549300526,0.088493,56504.0,56503.0,0.08805821]
["bitfinex-derivatives","BTCF0:USTF0",1725549300726,0.088493,56504.0,56501.0,0.09708773]
["bitfinex-derivatives","BTCF0:USTF0",1725549300918,0.090496,56502.0,56501.0,0.09708773]
["bitfinex-derivatives","BTCF0:USTF0",1725549301118,0.002,56502.0,56501.0,0.09752752]
["bitfinex-derivatives","BTCF0:USTF0",1725549301324,0.088494,56504.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725549301524,0.088494,56504.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549301723,0.3608,56505.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549301724,0.3608,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725549302030,0.00026527,56507.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725549302333,0.35366164,56516.0,56511.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725549302537,0.35366164,56516.0,56515.0,0.07043309]
["bitfinex-derivatives","BTCF0:USTF0",1725549302538,0.44213564,56516.0,56515.0,0.07043309]
["bitfinex-derivatives","BTCF0:USTF0",1725549302720,0.088478,56514.0,56513.0,0.07043309]
["bitfinex-derivatives","BTCF0:USTF0",1725549302926,0.090478,56514.0,56513.0,0.07043309]
["bitfinex-derivatives","BTCF0:USTF0",1725549303128,0.090478,56514.0,56513.0,0.38043309]
["bitfinex-derivatives","BTCF0:USTF0",1725549303431,0.090478,56514.0,56509.0,0.31892099]
["bitfinex-derivatives","BTCF0:USTF0",1725549303635,0.090478,56514.0,56508.0,0.08830535]
["bitfinex-derivatives","BTCF0:USTF0",1725549303636,0.088485,56509.0,56508.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549303838,0.090485,56509.0,56508.0,0.00906939]
["bitfinex-derivatives","BTCF0:USTF0",1725549304032,0.088485,56509.0,56508.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549304235,0.17697,56509.0,56508.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549304529,0.17697,56509.0,56508.0,0.0707132]
["bitfinex-derivatives","BTCF0:USTF0",1725549304738,0.176978,56507.0,56506.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549305042,0.6728,56507.0,56492.0,0.07049891]
["bitfinex-derivatives","BTCF0:USTF0",1725549305235,0.088512,56492.0,56490.0,0.08804008]
["bitfinex-derivatives","BTCF0:USTF0",1725549305433,0.088517,56489.0,56488.0,0.08804008]
["bitfinex-derivatives","BTCF0:USTF0",1725549305625,0.002,56491.0,56488.0,0.73486937]
["bitfinex-derivatives","BTCF0:USTF0",1725549305825,0.002,56491.0,56490.0,0.759315]
["bitfinex-derivatives","BTCF0:USTF0",1725549306030,0.45129,56507.0,56490.0,1.37491731]
["bitfinex-derivatives","BTCF0:USTF0",1725549306031,0.088491,56506.0,56490.0,1.37491731]
["bitfinex-derivatives","BTCF0:USTF0",1725549306338,0.3628,56507.0,56490.0,1.37491731]
["bitfinex-derivatives","BTCF0:USTF0",1725549306339,0.3628,56507.0,56505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549306536,0.3628,56507.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549306537,0.451289,56507.0,56504.0,0.07049334]
["bitfinex-derivatives","BTCF0:USTF0",1725549306736,0.088501,56499.0,56494.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549306927,0.088501,56499.0,56489.0,0.10574001]
["bitfinex-derivatives","BTCF0:USTF0",1725549306928,0.088518,56488.0,56485.0,0.08811667]
["bitfinex-derivatives","BTCF0:USTF0",1725549307125,0.002,56486.0,56485.0,0.08811667]
["bitfinex-derivatives","BTCF0:USTF0",1725549307431,0.00026552,56502.0,56493.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725549307632,0.00026552,56502.0,56501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549307835,0.00026552,56502.0,56500.0,0.08814299]
["bitfinex-derivatives","BTCF0:USTF0",1725549308137,0.00026552,56502.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549308138,0.002,56501.0,56499.0,0.44894299]
["bitfinex-derivatives","BTCF0:USTF0",1725549308339,0.002,56500.0,56499.0,0.44894299]
["bitfinex-derivatives","BTCF0:USTF0",1725549308538,0.002,56501.0,56499.0,0.58378433]
["bitfinex-derivatives","BTCF0:USTF0",1725549308739,0.090498,56501.0,56500.0,0.22298254]
["bitfinex-derivatives","BTCF0:USTF0",1725549308937,0.090498,56501.0,56499.0,0.44894299]
["bitfinex-derivatives","BTCF0:USTF0",1725549309141,0.002,56501.0,56500.0,0.22298263]
["bitfinex-derivatives","BTCF0:USTF0",1725549309338,0.002,56501.0,56499.0,0.53744399]
["bitfinex-derivatives","BTCF0:USTF0",1725549309640,0.002,56501.0,56500.0,0.22333845]
["bitfinex-derivatives","BTCF0:USTF0",1725549309940,0.088482,56512.0,56501.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1725549310242,0.088482,56512.0,56508.0,0.39811448]
["bitfinex-derivatives","BTCF0:USTF0",1725549310538,0.3608,56516.0,56508.0,0.08811448]
["bitfinex-derivatives","BTCF0:USTF0",1725549310739,0.088487,56508.0,56507.0,0.08811448]
["bitfinex-derivatives","BTCF0:USTF0",1725549311039,0.088489,56507.0,56506.0,0.44891632]
["bitfinex-derivatives","BTCF0:USTF0",1725549311336,0.088499,56500.0,56499.0,0.44891632]
["bitfinex-derivatives","BTCF0:USTF0",1725549311541,0.090499,56500.0,56499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549311935,0.177008,56497.0,56496.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549312139,0.938312,56497.0,56496.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549312335,2.069312,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549312640,1.469312,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549312844,0.002,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549313031,0.002,56497.0,56496.0,0.08850652]
["bitfinex-derivatives","BTCF0:USTF0",1725549313234,0.002,56497.0,56496.0,0.75435053]
["bitfinex-derivatives","BTCF0:USTF0",1725549313539,0.002,56497.0,56496.0,0.2279268]
["bitfinex-derivatives","BTCF0:USTF0",1725549314241,0.088491,56506.0,56501.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725549314439,0.088491,56506.0,56501.0,0.8473691]
["bitfinex-derivatives","BTCF0:USTF0",1725549314739,0.088491,56506.0,56502.0,0.31139274]
["bitfinex-derivatives","BTCF0:USTF0",1725549314931,0.088491,56506.0,56502.0,0.1765691]
["bitfinex-derivatives","BTCF0:USTF0",1725549315139,0.088496,56502.0,56501.0,0.4497931]
["bitfinex-derivatives","BTCF0:USTF0",1725549315334,0.178992,56502.0,56501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549315532,0.176996,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549315831,0.177008,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549316035,0.858312,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549316228,1.987312,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549316746,1.99198541,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549317238,1.39198541,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549317443,1.99198541,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549318931,1.39198541,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549319143,1.99198541,56497.0,56496.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549319344,0.177064,56479.0,56478.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725549319531,0.63704454,56479.0,56466.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725549319734,0.2865,56478.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549319947,0.088543,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549320939,0.088551,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549321145,0.092551,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549321448,0.004,56467.0,56466.0,1.58089852]
["bitfinex-derivatives","BTCF0:USTF0",1725549321649,0.004,56467.0,56466.0,0.44961852]
["bitfinex-derivatives","BTCF0:USTF0",1725549321841,0.004,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549321842,0.092551,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549322037,0.004,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549322245,0.092551,56467.0,56466.0,0.36106552]
["bitfinex-derivatives","BTCF0:USTF0",1725549322848,0.092551,56467.0,56466.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549323352,0.004,56467.0,56466.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549323548,0.088532,56480.0,56473.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725549323746,0.088533,56479.0,56476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549323941,0.088534,56478.0,56476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549324141,0.3608,56482.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549324338,0.004,56474.0,56468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549324543,0.088542,56473.0,56472.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549324840,0.004,56474.0,56467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549325037,0.088551,56467.0,56466.0,0.36506552]
["bitfinex-derivatives","BTCF0:USTF0",1725549325240,0.092551,56467.0,56466.0,0.36506552]
["bitfinex-derivatives","BTCF0:USTF0",1725549325450,0.088551,56467.0,56466.0,0.00426552]
["bitfinex-derivatives","BTCF0:USTF0",1725549326155,0.004,56468.0,56466.0,0.23426552]
["bitfinex-derivatives","BTCF0:USTF0",1725549326351,0.004,56468.0,56466.0,0.59506552]
["bitfinex-derivatives","BTCF0:USTF0",1725549326553,0.004,56468.0,56466.0,0.36506552]
["bitfinex-derivatives","BTCF0:USTF0",1725549326853,0.59106552,56477.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725549326854,0.36106552,56477.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725549327050,0.36106552,56477.0,56473.0,0.679342]
["bitfinex-derivatives","BTCF0:USTF0",1725549327260,0.302,56496.0,56474.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1725549327562,0.3608,56496.0,56491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549327761,0.3608,56496.0,56487.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549328054,0.002,56488.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549328258,0.3608,56496.0,56487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549328259,0.08636579,56531.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549328549,0.3608,56548.0,56500.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725549328550,0.3608,56548.0,56530.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549328753,0.3608,56548.0,56547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549328754,0.088425,56548.0,56547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549328941,1.049225,56548.0,56547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549329145,0.3608,56548.0,56547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549329346,0.0047206,56551.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549329642,0.3609751,56553.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549329643,0.002,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549333947,1.13256,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549334349,1.13256,56544.0,56533.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549334555,0.088446,56535.0,56533.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549334753,0.002,56534.0,56533.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549334962,0.53264,56534.0,56533.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549335158,0.53264,56534.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549335159,1.13264,56534.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549335460,0.002,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549337253,0.090459,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549338044,0.002,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549339851,0.002,56526.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725549340553,0.002,56526.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549341453,0.002,56526.0,56525.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725549342665,0.002,56526.0,56525.0,0.97998]
["bitfinex-derivatives","BTCF0:USTF0",1725549343163,0.002,56526.0,56525.0,1.57998]
["bitfinex-derivatives","BTCF0:USTF0",1725549343458,0.0001751,56540.0,56529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549343659,0.0001751,56540.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549344057,0.0001751,56540.0,56539.0,0.449238]
["bitfinex-derivatives","BTCF0:USTF0",1725549344657,0.088415,56554.0,56539.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1725549344854,0.088415,56554.0,56553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549345966,0.707311,56554.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549346161,0.707311,56554.0,56548.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549346162,0.176846,56549.0,56548.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549346365,0.176846,56549.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549346366,0.360423,56549.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549346561,0.090442,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549346759,0.619082,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549347264,0.088442,56537.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549350367,0.00026526,56542.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549350368,0.088435,56541.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549350574,0.088442,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549350867,0.176884,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549351068,0.707524,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549351264,1.307524,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549351471,0.707524,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549351977,0.176884,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549352567,0.18146545,56537.0,56536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549354569,0.088442,56537.0,56536.0,0.810043]
["bitfinex-derivatives","BTCF0:USTF0",1725549355578,0.088437,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725549355878,0.088441,56538.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725549356266,0.090441,56538.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725549356971,0.002,56538.0,56537.0,0.358441]
["bitfinex-derivatives","BTCF0:USTF0",1725549357472,0.088436,56541.0,56540.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725549357681,0.00026526,56542.0,56541.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725549357879,0.00026526,56542.0,56541.0,0.719235]
["bitfinex-derivatives","BTCF0:USTF0",1725549358177,0.08869926,56542.0,56541.0,0.44896617]
["bitfinex-derivatives","BTCF0:USTF0",1725549358369,0.08869926,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549358774,0.17713326,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549359680,0.08869926,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549359971,0.17713326,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549360367,0.08869926,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549360679,0.08869926,56542.0,56541.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1725549361178,0.08869926,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549361374,0.17713326,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549361583,1.62616726,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549361777,0.17713326,56542.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549361965,0.00026526,56542.0,56541.0,0.53767]
["bitfinex-derivatives","BTCF0:USTF0",1725549362171,0.00026526,56542.0,56541.0,1.15643617]
["bitfinex-derivatives","BTCF0:USTF0",1725549362380,0.2749,56545.0,56544.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725549362581,0.2749,56545.0,56544.0,0.8139673]
["bitfinex-derivatives","BTCF0:USTF0",1725549363373,0.00026526,56550.0,56549.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725549363675,0.00026526,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549363676,0.08868626,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549364980,0.04445322,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549365173,0.2749,56553.0,56549.0,0.59978344]
["bitfinex-derivatives","BTCF0:USTF0",1725549365370,0.26774,56559.0,56558.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725549365679,0.088374,56580.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549365981,0.088374,56580.0,56579.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1725549366173,0.00871628,56600.0,56579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549366174,0.00371595,56588.0,56579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549366370,0.27,56596.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549366580,0.088362,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549367081,0.618522,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549367282,1.218522,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549367471,0.618522,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549367668,1.218522,56588.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549367871,0.088374,56580.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549368173,0.088374,56580.0,56578.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549368174,0.088376,56579.0,56578.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549368374,0.090376,56579.0,56578.0,0.36106526]
["bitfinex-derivatives","BTCF0:USTF0",1725549369783,0.002,56579.0,56578.0,0.44944226]
["bitfinex-derivatives","BTCF0:USTF0",1725549370582,0.088355,56593.0,56578.0,0.36106526]
["bitfinex-derivatives","BTCF0:USTF0",1725549370781,0.3007,56601.0,56592.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725549370782,0.0072,56596.0,56592.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725549371081,0.0072,56597.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549371286,0.00379789,56601.0,56588.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549371287,0.17672,56589.0,56588.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549371475,0.17872,56589.0,56588.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549371678,0.17872,56589.0,56588.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549371679,1.39524,56589.0,56588.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549372180,1.68744,56589.0,56588.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549373180,1.68744,56589.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549373181,0.088392,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549373379,0.090392,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549373585,0.178784,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549373784,0.709104,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549374284,0.178784,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549374474,0.620712,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549374677,0.090392,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549375979,0.176798,56564.0,56563.0,0.36106526]
["bitfinex-derivatives","BTCF0:USTF0",1725549376179,0.090399,56564.0,56563.0,0.36106526]
["bitfinex-derivatives","BTCF0:USTF0",1725549376685,0.090399,56564.0,56563.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549376883,0.539598,56564.0,56563.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549377085,0.090399,56564.0,56563.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549377590,0.185998,56564.0,56563.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549377774,0.088418,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549377974,0.090418,56552.0,56551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549378876,0.176852,56547.0,56546.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549379082,0.090426,56547.0,56546.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549379880,0.178852,56547.0,56546.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549380276,0.090426,56547.0,56546.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549382282,0.002,56547.0,56546.0,0.08869326]
["bitfinex-derivatives","BTCF0:USTF0",1725549382587,0.088412,56556.0,56546.0,0.53078526]
["bitfinex-derivatives","BTCF0:USTF0",1725549382886,0.088412,56556.0,56554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549383086,0.00026526,56557.0,56556.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725549383282,0.0037295,56569.0,56563.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725549383590,0.088395,56567.0,56563.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725549383887,0.088398,56565.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549384085,0.088399,56564.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549384783,0.0072,56568.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725549384784,0.095594,56568.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725549384978,0.095593,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549386193,0.0072,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549386383,0.0072,56568.0,56567.0,0.98848491]
["bitfinex-derivatives","BTCF0:USTF0",1725549386587,0.088388,56572.0,56568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549386780,0.088388,56572.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549387691,0.08839,56570.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549388689,0.088388,56571.0,56569.0,0.719191]
["bitfinex-derivatives","BTCF0:USTF0",1725549389590,0.088383,56575.0,56569.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725549389782,0.088383,56575.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549390184,0.176766,56575.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549390480,0.08839,56570.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549390683,0.09039,56570.0,56569.0,0.809992]
["bitfinex-derivatives","BTCF0:USTF0",1725549390884,0.09039,56570.0,56569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549391086,0.09039,56570.0,56569.0,0.72535775]
["bitfinex-derivatives","BTCF0:USTF0",1725549392083,0.17878,56570.0,56569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549392286,0.09039,56570.0,56569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549393192,0.17878,56570.0,56569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549393695,0.18249688,56570.0,56564.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549393997,0.178796,56565.0,56564.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549394198,0.267194,56565.0,56564.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549396197,0.090398,56565.0,56564.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549398185,0.002,56565.0,56564.0,0.09233068]
["bitfinex-derivatives","BTCF0:USTF0",1725549398392,0.002,56565.0,56564.0,0.08866426]
["bitfinex-derivatives","BTCF0:USTF0",1725549398590,0.002,56565.0,56564.0,0.15894036]
["bitfinex-derivatives","BTCF0:USTF0",1725549399193,0.090398,56565.0,56564.0,0.08866426]
["bitfinex-derivatives","BTCF0:USTF0",1725549399896,0.090398,56565.0,56564.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1725549400100,0.090398,56565.0,56564.0,0.08866426]
["bitfinex-derivatives","BTCF0:USTF0",1725549400802,0.002,56565.0,56564.0,0.08866426]
["bitfinex-derivatives","BTCF0:USTF0",1725549401096,0.00366192,56575.0,56564.0,1.13062526]
["bitfinex-derivatives","BTCF0:USTF0",1725549401097,0.088383,56575.0,56564.0,1.13062526]
["bitfinex-derivatives","BTCF0:USTF0",1725549401297,0.088383,56575.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549401599,0.176766,56575.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549403290,0.265149,56575.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549405400,0.088382,56576.0,56574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549405601,0.088379,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725549405804,0.051292,56587.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725549405805,0.088362,56589.0,56577.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549406007,0.088367,56585.0,56584.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725549406199,0.661,56595.0,56584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549406200,0.00369367,56594.0,56584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549406408,0.088354,56594.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549406605,0.088354,56594.0,56593.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549407003,0.088334,56606.0,56596.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725549407195,0.088334,56606.0,56605.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549408308,0.088337,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549408498,0.090337,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549408698,0.002,56604.0,56603.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1725549408897,0.002,56604.0,56603.0,0.36970814]
["bitfinex-derivatives","BTCF0:USTF0",1725549409301,0.090337,56604.0,56603.0,0.36970814]
["bitfinex-derivatives","BTCF0:USTF0",1725549409700,0.002,56604.0,56603.0,0.36970814]
["bitfinex-derivatives","BTCF0:USTF0",1725549410202,0.002,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549410203,0.090337,56604.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549410405,0.002,56604.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549410708,0.090345,56599.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549410906,0.002,56599.0,56598.0,0.73037108]
["bitfinex-derivatives","BTCF0:USTF0",1725549411116,0.002,56599.0,56598.0,0.81871708]
["bitfinex-derivatives","BTCF0:USTF0",1725549411613,0.002,56599.0,56598.0,1.94875708]
["bitfinex-derivatives","BTCF0:USTF0",1725549411904,0.088321,56615.0,56602.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725549412107,0.305,56618.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549412308,0.08832,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549413114,0.17664,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549413303,0.08832,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549413504,0.17664,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549413704,0.08832,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549413908,0.17664,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549415615,0.17664,56615.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549415616,0.088326,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549415916,0.090326,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549416216,0.178652,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549416413,0.266978,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549417120,0.178652,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549418407,0.090326,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549419512,0.178652,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549420214,0.090326,56611.0,56610.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549420611,0.002,56611.0,56610.0,0.08859302]
["bitfinex-derivatives","BTCF0:USTF0",1725549421009,0.08832,56615.0,56610.0,1.13018502]
["bitfinex-derivatives","BTCF0:USTF0",1725549421217,0.088308,56623.0,56615.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725549421413,0.176616,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549421607,0.264924,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549422307,0.26863075,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549423011,0.17664,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549423217,0.09032,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549423514,0.002,56615.0,56614.0,0.719121]
["bitfinex-derivatives","BTCF0:USTF0",1725549424813,0.17864,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549425212,0.09032,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549426918,0.002,56615.0,56614.0,0.719121]
["bitfinex-derivatives","BTCF0:USTF0",1725549427318,0.2865,56629.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725549427519,0.088301,56627.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549427724,0.176612,56624.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549429724,0.088306,56624.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549430620,0.088301,56628.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549430821,0.088295,56632.0,56623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549430822,0.088294,56632.0,56631.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725549431027,0.088294,56632.0,56631.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549431227,0.09209679,56632.0,56631.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549431525,0.088295,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549431827,0.088295,56631.0,56630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549432018,0.090295,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549432521,0.17859,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549433724,0.090295,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549433919,0.090295,56631.0,56630.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549434119,0.090295,56631.0,56630.0,0.679096]
["bitfinex-derivatives","BTCF0:USTF0",1725549434519,0.002,56631.0,56630.0,0.679096]
["bitfinex-derivatives","BTCF0:USTF0",1725549434929,0.002,56631.0,56630.0,0.68784131]
["bitfinex-derivatives","BTCF0:USTF0",1725549435319,0.002,56631.0,56630.0,1.21760131]
["bitfinex-derivatives","BTCF0:USTF0",1725549436234,0.002,56631.0,56630.0,0.69157592]
["bitfinex-derivatives","BTCF0:USTF0",1725549436421,0.090295,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549436725,0.17859,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549437429,0.088301,56627.0,56626.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549437728,0.090301,56627.0,56626.0,0.23026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549437935,0.266903,56627.0,56626.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549438715,0.178602,56627.0,56626.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549439728,0.266903,56627.0,56626.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549440133,1.308402,56627.0,56626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549440327,1.396703,56627.0,56626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549440930,1.693503,56627.0,56626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549441127,1.693503,56627.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549441128,0.40664,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549441318,0.40664,56615.0,56606.0,0.05271272]
["bitfinex-derivatives","BTCF0:USTF0",1725549441319,0.176658,56609.0,56606.0,0.05271272]
["bitfinex-derivatives","BTCF0:USTF0",1725549441518,0.178658,56609.0,56605.0,0.05271272]
["bitfinex-derivatives","BTCF0:USTF0",1725549441730,0.176658,56609.0,56604.0,0.05271272]
["bitfinex-derivatives","BTCF0:USTF0",1725549442521,0.176658,56609.0,56603.0,0.05297774]
["bitfinex-derivatives","BTCF0:USTF0",1725549442818,0.3608,56609.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549443023,0.002,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549443225,0.090337,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549447633,0.090337,56604.0,56603.0,0.08860302]
["bitfinex-derivatives","BTCF0:USTF0",1725549448123,0.090337,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549448919,0.178674,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549453228,0.267011,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549453931,0.090337,56604.0,56603.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549454333,0.090337,56604.0,56603.0,0.08860302]
["bitfinex-derivatives","BTCF0:USTF0",1725549455325,0.002,56604.0,56603.0,0.44940302]
["bitfinex-derivatives","BTCF0:USTF0",1725549455526,0.002,56604.0,56603.0,1.04940302]
["bitfinex-derivatives","BTCF0:USTF0",1725549455730,0.00026448,56614.0,56603.0,1.58320993]
["bitfinex-derivatives","BTCF0:USTF0",1725549456038,0.08858548,56614.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549456537,0.00026448,56614.0,56613.0,0.679123]
["bitfinex-derivatives","BTCF0:USTF0",1725549456845,0.2939,56633.0,56613.0,0.679123]
["bitfinex-derivatives","BTCF0:USTF0",1725549456846,0.088304,56625.0,56622.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725549457027,0.088304,56625.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549457338,0.00367761,56636.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725549457633,0.08828,56641.0,56635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549457835,0.09211352,56641.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725549458133,0.09211352,56641.0,56639.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549458433,0.3043,56646.0,56639.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549458434,0.392573,56646.0,56639.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549458632,0.088273,56646.0,56644.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549458828,0.088266,56650.0,56644.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549458829,0.088273,56645.0,56644.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549459138,0.088273,56645.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549460042,0.088281,56640.0,56639.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549460332,0.266843,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549460533,1.396523,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549461031,1.46450684,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549461234,1.700023,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549461424,1.76900261,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549461626,1.76899843,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549461832,1.700023,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549462141,1.70371013,56640.0,56639.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549463242,0.08831,56621.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549463437,0.088318,56616.0,56615.0,0.00375494]
["bitfinex-derivatives","BTCF0:USTF0",1725549463626,0.088321,56614.0,56613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549463829,0.002,56614.0,56606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549464031,0.088313,56619.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549464332,0.176648,56612.0,56611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549465648,0.176656,56610.0,56609.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549465841,0.178656,56610.0,56609.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549466135,0.266984,56610.0,56609.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549466342,1.757744,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549466934,1.157744,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549467532,0.796944,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549467737,0.8007447,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549468845,0.2707847,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549469043,0.1824567,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549470638,0.7124167,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549471339,0.8007447,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549472241,0.2707847,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549472745,0.1824567,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549473143,0.2707847,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549473540,0.2707847,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549474044,0.1824567,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549475135,0.2707847,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549475841,0.8007447,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549479047,0.8007447,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549479048,0.2707847,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549479247,0.2707847,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549480340,0.1824567,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549480541,0.090328,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549480745,0.266984,56610.0,56609.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549480940,0.266984,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549481142,0.796944,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549481451,0.885272,56610.0,56609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549481837,0.088336,56605.0,56595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549482149,0.178698,56596.0,56595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549482653,0.178698,56596.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549482654,0.176718,56590.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549482845,0.088368,56584.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549483042,0.178736,56584.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549483243,0.176736,56584.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549484046,0.088368,56584.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549486148,0.088368,56584.0,56578.0,0.00398424]
["bitfinex-derivatives","BTCF0:USTF0",1725549486149,0.088376,56579.0,56578.0,0.00398424]
["bitfinex-derivatives","BTCF0:USTF0",1725549486349,0.090376,56579.0,56578.0,0.00398424]
["bitfinex-derivatives","BTCF0:USTF0",1725549486846,0.002,56579.0,56578.0,0.09236124]
["bitfinex-derivatives","BTCF0:USTF0",1725549487249,0.002,56579.0,56578.0,1.22260124]
["bitfinex-derivatives","BTCF0:USTF0",1725549487548,0.088361,56589.0,56578.0,1.13422424]
["bitfinex-derivatives","BTCF0:USTF0",1725549487753,0.088361,56589.0,56588.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549488055,0.088361,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549488440,0.23,56592.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549488638,0.08836,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549488839,0.17672,56589.0,56588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549489045,0.17672,56589.0,56578.0,0.00398424]
["bitfinex-derivatives","BTCF0:USTF0",1725549489046,0.088376,56579.0,56578.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549489340,0.088376,56579.0,56578.0,0.36106502]
["bitfinex-derivatives","BTCF0:USTF0",1725549489341,0.090376,56579.0,56578.0,0.36106502]
["bitfinex-derivatives","BTCF0:USTF0",1725549490745,0.408752,56579.0,56578.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549491360,0.41321845,56579.0,56578.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549492051,0.50159445,56579.0,56578.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549493850,0.50159445,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549494560,1.03183445,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549495147,0.50159445,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549495348,0.41321845,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549495550,0.18321845,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549496248,0.09484245,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549496556,0.090376,56579.0,56578.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549498249,0.090376,56579.0,56578.0,0.44917702]
["bitfinex-derivatives","BTCF0:USTF0",1725549498454,0.002,56579.0,56578.0,0.44917702]
["bitfinex-derivatives","BTCF0:USTF0",1725549498853,0.090376,56579.0,56578.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549499549,0.002,56579.0,56578.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549499954,0.2817446,56598.0,56578.0,0.96080002]
["bitfinex-derivatives","BTCF0:USTF0",1725549500151,0.23,56603.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549500452,0.391138,56604.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549500453,0.088343,56601.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549500657,0.00444104,56598.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549500858,0.17696902,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549501056,0.08861702,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549501651,0.40696902,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549502960,0.088359,56590.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549503153,0.090359,56590.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549503348,0.178718,56590.0,56589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549503951,0.088367,56585.0,56582.0,0.50186115]
["bitfinex-derivatives","BTCF0:USTF0",1725549504148,0.090359,56590.0,56582.0,0.50186115]
["bitfinex-derivatives","BTCF0:USTF0",1725549504149,0.09037,56583.0,56582.0,0.50186115]
["bitfinex-derivatives","BTCF0:USTF0",1725549504348,0.17874,56583.0,56582.0,0.41349015]
["bitfinex-derivatives","BTCF0:USTF0",1725549504559,0.17874,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549504963,0.176752,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549505265,0.857928,56579.0,56578.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549505456,0.088401,56563.0,56562.0,0.05269015]
["bitfinex-derivatives","BTCF0:USTF0",1725549505652,0.088401,56563.0,56557.0,0.07039706]
["bitfinex-derivatives","BTCF0:USTF0",1725549505653,0.320402,56563.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549505859,0.002,56558.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549506055,0.088409,56558.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549506562,0.23,56560.0,56552.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549506563,0.088417,56553.0,56552.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549506749,0.178834,56553.0,56552.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1725549507156,0.178834,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549507157,1.670114,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549507359,0.451217,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549507551,1.211697,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549507753,1.90449769,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549508050,0.68560069,56553.0,56552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549508759,0.088437,56540.0,56539.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725549508953,0.320437,56540.0,56539.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725549509153,0.681237,56540.0,56539.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725549509365,0.681237,56540.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549509366,1.7234,56540.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549509662,0.23,56535.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549509862,0.088456,56528.0,56527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549510062,0.088456,56528.0,56524.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549510264,0.004,56525.0,56524.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549510658,0.3648,56525.0,56524.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549511056,1.49556,56525.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549511255,0.23,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549511554,0.234,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549512452,0.00841112,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549512652,0.004,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549513457,0.004,56507.0,56501.0,0.00897188]
["bitfinex-derivatives","BTCF0:USTF0",1725549513458,0.088494,56504.0,56501.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549513865,0.004,56507.0,56501.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549513866,0.004,56502.0,56501.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549514358,0.092496,56502.0,56501.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549516160,0.180992,56502.0,56501.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1725549516468,1.311952,56502.0,56501.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549516767,1.630448,56502.0,56501.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549517558,1.03480514,56502.0,56501.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549518061,1.63480514,56502.0,56501.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549518765,1.63480514,56502.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549518766,0.23835714,56502.0,56489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549518959,0.23835714,56502.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549518960,0.088523,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549519354,0.004,56485.0,56484.0,0.980445]
["bitfinex-derivatives","BTCF0:USTF0",1725549519559,0.08852,56488.0,56484.0,0.679325]
["bitfinex-derivatives","BTCF0:USTF0",1725549520167,0.088522,56486.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549520470,0.088523,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549522071,0.004,56490.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549522369,0.088523,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549522957,0.088523,56485.0,56484.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1725549523156,0.088522,56486.0,56484.0,1.49192]
["bitfinex-derivatives","BTCF0:USTF0",1725549523361,0.088518,56488.0,56487.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725549523965,0.004,56490.0,56489.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725549524168,0.088523,56486.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725549524366,0.092523,56486.0,56485.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725549524563,0.092523,56486.0,56485.0,0.619643]
["bitfinex-derivatives","BTCF0:USTF0",1725549525265,0.092523,56486.0,56485.0,1.219643]
["bitfinex-derivatives","BTCF0:USTF0",1725549525465,0.092523,56486.0,56485.0,0.619643]
["bitfinex-derivatives","BTCF0:USTF0",1725549526069,0.004,56490.0,56489.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725549526275,0.00026552,56492.0,56491.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725549526463,0.00026552,56492.0,56491.0,0.777028]
["bitfinex-derivatives","BTCF0:USTF0",1725549526664,0.00026552,56492.0,56491.0,1.308068]
["bitfinex-derivatives","BTCF0:USTF0",1725549526865,0.088497,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725549527064,0.088492,56505.0,56504.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725549527365,0.36172,56513.0,56501.0,0.60037829]
["bitfinex-derivatives","BTCF0:USTF0",1725549527565,0.088484,56510.0,56509.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549528568,0.00444605,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725549528871,0.00026552,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725549531575,0.00026552,56515.0,56512.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1725549531576,0.00026552,56515.0,56512.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725549531763,0.092479,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549532164,0.092479,56513.0,56512.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1725549532672,0.04821716,56513.0,56512.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1725549532975,0.04821716,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549534479,0.004,56513.0,56512.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1725549534672,0.00026552,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725549534973,0.00026552,56515.0,56514.0,1.049278]
["bitfinex-derivatives","BTCF0:USTF0",1725549535165,0.00026552,56515.0,56514.0,1.580118]
["bitfinex-derivatives","BTCF0:USTF0",1725549535667,0.08874152,56515.0,56514.0,0.980118]
["bitfinex-derivatives","BTCF0:USTF0",1725549535871,0.00026552,56515.0,56514.0,1.58448174]
["bitfinex-derivatives","BTCF0:USTF0",1725549536372,0.00026552,56515.0,56514.0,0.98448174]
["bitfinex-derivatives","BTCF0:USTF0",1725549536577,0.00026552,56515.0,56514.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1725549536871,0.00026552,56515.0,56514.0,0.980118]
["bitfinex-derivatives","BTCF0:USTF0",1725549537067,0.00026552,56515.0,56514.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1725549538078,0.00026552,56515.0,56514.0,0.51949436]
["bitfinex-derivatives","BTCF0:USTF0",1725549538273,0.00026552,56515.0,56514.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1725549538573,0.265437,56513.0,56512.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725549538775,0.265437,56513.0,56507.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725549538776,0.088487,56508.0,56507.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725549538967,0.088492,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549539167,0.178984,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549539473,0.176984,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549540366,0.176984,56505.0,56504.0,0.0529804]
["bitfinex-derivatives","BTCF0:USTF0",1725549540770,0.176984,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549541071,0.265476,56505.0,56504.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1725549542173,0.002,56513.0,56504.0,0.2829804]
["bitfinex-derivatives","BTCF0:USTF0",1725549542362,0.1018279,56543.0,56504.0,0.2829804]
["bitfinex-derivatives","BTCF0:USTF0",1725549542363,0.05165453,56552.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549542568,0.3061,56553.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549542762,0.3061,56553.0,56552.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549542763,0.394517,56553.0,56552.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549542974,0.394517,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549543970,0.39903607,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549544468,0.088424,56548.0,56547.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549544771,0.092424,56548.0,56547.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549545074,1.452944,56548.0,56547.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549545274,0.852944,56548.0,56547.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549545578,0.088432,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549545876,0.092432,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549546065,0.092432,56543.0,56533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549546375,0.004,56534.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549546573,0.004,56532.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549548471,0.092451,56532.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549548778,0.092451,56532.0,56527.0,0.27026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549548779,0.176912,56528.0,56527.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549548968,0.088476,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549549172,0.004,56515.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549549369,0.004,56515.0,56507.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1725549549370,0.088478,56514.0,56507.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1725549549576,0.004,56508.0,56503.0,0.05274594]
["bitfinex-derivatives","BTCF0:USTF0",1725549549781,0.088487,56508.0,56507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549550785,0.09292685,56508.0,56507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549551773,0.00443985,56508.0,56502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1725549551974,0.090495,56503.0,56502.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1725549552873,0.00026525,56513.0,56502.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1725549553073,0.088479,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549553271,0.3608,56520.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549553672,0.002,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549553885,0.088476,56515.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549554075,0.088478,56514.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549554283,0.088477,56515.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549554475,0.088478,56514.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549555480,0.08849,56506.0,56505.0,0.05267144]
["bitfinex-derivatives","BTCF0:USTF0",1725549555784,0.08849,56506.0,56502.0,0.43120608]
["bitfinex-derivatives","BTCF0:USTF0",1725549555785,0.09049,56506.0,56503.0,0.05274785]
["bitfinex-derivatives","BTCF0:USTF0",1725549555986,0.09049,56506.0,56502.0,0.41372534]
["bitfinex-derivatives","BTCF0:USTF0",1725549556176,0.002,56503.0,56502.0,0.41372534]
["bitfinex-derivatives","BTCF0:USTF0",1725549556375,0.002,56504.0,56502.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1725549556886,0.002,56504.0,56503.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725549558091,0.002,56504.0,56503.0,0.619455]
["bitfinex-derivatives","BTCF0:USTF0",1725549558285,0.002,56504.0,56503.0,1.219455]
["bitfinex-derivatives","BTCF0:USTF0",1725549558681,0.002,56504.0,56503.0,1.29409175]
["bitfinex-derivatives","BTCF0:USTF0",1725549559085,0.00173475,56504.0,56503.0,1.22386316]
["bitfinex-derivatives","BTCF0:USTF0",1725549559389,0.00026525,56519.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725549559593,0.00026525,56519.0,56517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549559888,0.00026525,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725549562889,0.00026525,56519.0,56518.0,0.176942]
["bitfinex-derivatives","BTCF0:USTF0",1725549563590,0.00026525,56519.0,56518.0,1.307742]
["bitfinex-derivatives","BTCF0:USTF0",1725549564892,0.00026525,56519.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725549566588,0.00026525,56519.0,56517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549566792,0.090471,56518.0,56517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549567080,0.002,56518.0,56517.0,0.358471]
["bitfinex-derivatives","BTCF0:USTF0",1725549567479,0.002,56518.0,56517.0,0.446944]
["bitfinex-derivatives","BTCF0:USTF0",1725549567682,0.002,56518.0,56517.0,0.45132336]
["bitfinex-derivatives","BTCF0:USTF0",1725549567891,0.002,56518.0,56517.0,1.58212336]
["bitfinex-derivatives","BTCF0:USTF0",1725549568396,0.002,56518.0,56517.0,1.63485653]
["bitfinex-derivatives","BTCF0:USTF0",1725549571095,0.002,56518.0,56517.0,1.58212336]
["bitfinex-derivatives","BTCF0:USTF0",1725549571294,0.002,56518.0,56517.0,1.67059636]
["bitfinex-derivatives","BTCF0:USTF0",1725549571600,0.05167113,56548.0,56528.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725549571903,0.05167113,56548.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549571904,0.176858,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549572396,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549572593,0.176858,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549572791,0.088435,56541.0,56540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549572995,0.090435,56541.0,56540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549573294,0.176874,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549573496,0.178874,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549574493,1.309474,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549574798,1.397911,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549575002,1.984811,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549575305,1.896374,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549575494,1.90084443,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549577891,0.18334443,56540.0,56539.0,0.23026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549578089,0.09490743,56540.0,56539.0,0.23026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549581493,0.09490743,56540.0,56539.0,0.31870325]
["bitfinex-derivatives","BTCF0:USTF0",1725549581696,0.002,56540.0,56539.0,0.31870325]
["bitfinex-derivatives","BTCF0:USTF0",1725549582305,0.002,56540.0,56539.0,1.53774125]
["bitfinex-derivatives","BTCF0:USTF0",1725549582495,0.00026525,56550.0,56539.0,1.53774125]
["bitfinex-derivatives","BTCF0:USTF0",1725549582496,0.00026525,56550.0,56543.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725549582705,0.08868625,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549582903,0.09314942,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549584903,0.18157042,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549589619,0.09314942,56550.0,56549.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549590001,0.18157042,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549590301,0.088428,56546.0,56545.0,0.318428]
["bitfinex-derivatives","BTCF0:USTF0",1725549590509,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549591006,0.090429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549591210,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549591813,0.176858,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549592012,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549592902,0.176858,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549593108,0.088429,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549593804,0.176858,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549594513,0.495287,56545.0,56544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549594904,0.495287,56545.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549594905,0.265311,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549595199,0.497311,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549595403,1.07958213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549595619,1.37228213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549596512,0.84168213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549596711,1.97228213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549597210,0.84168213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549597410,1.97228213,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549597608,0.52324513,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549597811,0.43480813,56540.0,56539.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549598015,0.002,56540.0,56539.0,0.23026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549598207,0.002,56540.0,56539.0,0.31870325]
["bitfinex-derivatives","BTCF0:USTF0",1725549598519,0.002,56540.0,56539.0,1.54226095]
["bitfinex-derivatives","BTCF0:USTF0",1725549598717,0.002,56540.0,56539.0,1.45382295]
["bitfinex-derivatives","BTCF0:USTF0",1725549599418,0.002,56540.0,56539.0,1.54226095]
["bitfinex-derivatives","BTCF0:USTF0",1725549599715,0.002,56540.0,56539.0,1.45382295]
["bitfinex-derivatives","BTCF0:USTF0",1725549600307,0.002,56540.0,56539.0,1.54226095]
["bitfinex-derivatives","BTCF0:USTF0",1725549600618,0.0689928,56542.0,56541.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1725549601009,0.0689928,56542.0,56541.0,1.30747]
["bitfinex-derivatives","BTCF0:USTF0",1725549601817,0.0689928,56542.0,56541.0,1.219035]
["bitfinex-derivatives","BTCF0:USTF0",1725549602016,0.0689928,56542.0,56541.0,0.318435]
["bitfinex-derivatives","BTCF0:USTF0",1725549602218,0.00026525,56550.0,56541.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1725549602421,0.08868625,56550.0,56549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549602620,0.00026525,56550.0,56549.0,1.940543]
["bitfinex-derivatives","BTCF0:USTF0",1725549603120,0.00026525,56550.0,56549.0,0.810023]
["bitfinex-derivatives","BTCF0:USTF0",1725549603509,0.00026525,56550.0,56549.0,2.028966]
["bitfinex-derivatives","BTCF0:USTF0",1725549603823,0.00026525,56550.0,56549.0,1.940543]
["bitfinex-derivatives","BTCF0:USTF0",1725549604023,0.15442032,56568.0,56549.0,1.85662619]
["bitfinex-derivatives","BTCF0:USTF0",1725549604211,0.15442032,56568.0,56567.0,0.679195]
["bitfinex-derivatives","BTCF0:USTF0",1725549604417,0.15442032,56568.0,56567.0,0.68783694]
["bitfinex-derivatives","BTCF0:USTF0",1725549605027,0.24281332,56568.0,56567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549605223,0.24281332,56568.0,56567.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549606116,0.15442032,56568.0,56567.0,0.679195]
["bitfinex-derivatives","BTCF0:USTF0",1725549607428,0.15442032,56568.0,56567.0,1.209515]
["bitfinex-derivatives","BTCF0:USTF0",1725549607627,0.15442032,56568.0,56567.0,0.679195]
["bitfinex-derivatives","BTCF0:USTF0",1725549608918,0.088393,56568.0,56567.0,0.679193]
["bitfinex-derivatives","BTCF0:USTF0",1725549609118,0.09276012,56576.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725549609119,0.088381,56576.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725549609324,0.6067,56591.0,56567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725549609325,0.088393,56568.0,56567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725549609621,0.265188,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549609824,0.265197,56564.0,56563.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549610017,0.265197,56564.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549610018,0.920399,56564.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549610223,0.49723,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549610430,0.49523,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549610727,0.93726,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549610917,1.53726,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549611327,0.93726,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549611625,0.17682,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549611927,0.08841,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549612229,0.09280246,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549612737,0.18121246,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549612930,0.09280246,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549613429,0.088407,56560.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725549613621,0.00479799,56562.0,56557.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725549613823,0.00026525,56562.0,56561.0,0.449204]
["bitfinex-derivatives","BTCF0:USTF0",1725549614025,0.08866725,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549615120,0.08866725,56562.0,56561.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549615323,0.00026525,56562.0,56561.0,0.679204]
["bitfinex-derivatives","BTCF0:USTF0",1725549615625,0.00026525,56562.0,56561.0,0.449204]
["bitfinex-derivatives","BTCF0:USTF0",1725549616226,0.08866725,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549617522,0.17706925,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549617929,0.08866725,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549618127,0.17706925,56562.0,56561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549618727,0.17682,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549618924,0.26723,56557.0,56556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549619120,0.26723,56557.0,56556.0,1.809652]
["bitfinex-derivatives","BTCF0:USTF0",1725549619121,0.002,56557.0,56556.0,1.809652]
["bitfinex-derivatives","BTCF0:USTF0",1725549619426,0.002,56557.0,56556.0,1.986476]
["bitfinex-derivatives","BTCF0:USTF0",1725549619624,0.00026525,56562.0,56561.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725549619825,0.00026525,56562.0,56561.0,0.82032076]
["bitfinex-derivatives","BTCF0:USTF0",1725549620030,0.00026525,56562.0,56561.0,1.898008]
["bitfinex-derivatives","BTCF0:USTF0",1725549620630,0.088378,56578.0,56565.0,0.406796]
["bitfinex-derivatives","BTCF0:USTF0",1725549620832,0.088378,56578.0,56577.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725549621031,0.088378,56578.0,56577.0,0.809979]
["bitfinex-derivatives","BTCF0:USTF0",1725549621228,0.088378,56578.0,56577.0,1.039979]
["bitfinex-derivatives","BTCF0:USTF0",1725549621736,0.00026525,56583.0,56577.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725549621927,0.08863525,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549622231,0.088385,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549622432,0.090385,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549623633,0.090385,56573.0,56572.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549624237,0.17877,56573.0,56572.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549624439,0.090385,56573.0,56572.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549624832,0.090385,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549624833,0.17877,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549625135,0.18314377,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549626033,0.09475877,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549626338,0.18314377,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549627037,1.40180877,56573.0,56572.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549627238,1.13665377,56573.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549627424,0.088407,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549627630,0.090407,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549627930,0.002,56559.0,56558.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1725549628737,0.090407,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549628939,0.178814,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549629134,0.090407,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549629336,0.090407,56559.0,56558.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549629836,0.178814,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549630836,0.178814,56559.0,56553.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549630837,0.17683,56554.0,56553.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549631040,0.17683,56554.0,56553.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549631041,0.497245,56554.0,56553.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549631344,1.627725,56554.0,56553.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549631937,0.53048,56553.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549632239,0.176886,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549632441,0.090443,56536.0,56528.0,0.28388787]
["bitfinex-derivatives","BTCF0:USTF0",1725549632744,0.090443,56536.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549632745,0.088446,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549633444,0.002,56536.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549633445,0.088454,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549633645,0.090454,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549636352,0.002,56529.0,56528.0,0.08872125]
["bitfinex-derivatives","BTCF0:USTF0",1725549636728,0.002,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549636729,0.090454,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549639640,0.178908,56529.0,56528.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549640337,0.178908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549640736,0.408908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549640935,0.497362,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549641634,0.267362,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549642639,0.178908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549643040,0.090454,56529.0,56528.0,0.23026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549643237,0.090454,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549645839,0.178908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549646148,0.178908,56529.0,56528.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549646851,0.178908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549647050,0.267362,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549647552,0.267362,56529.0,56528.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549647553,0.178908,56529.0,56528.0,0.36106525]
["bitfinex-derivatives","BTCF0:USTF0",1725549648052,0.178908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549649354,0.628162,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549649550,1.758882,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549649745,0.088476,56515.0,56514.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725549649945,0.088476,56515.0,56514.0,0.471278]
["bitfinex-derivatives","BTCF0:USTF0",1725549649946,0.002,56515.0,56514.0,0.471278]
["bitfinex-derivatives","BTCF0:USTF0",1725549650152,0.002,56515.0,56514.0,1.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725549650360,0.002,56515.0,56514.0,1.779074]
["bitfinex-derivatives","BTCF0:USTF0",1725549650556,0.088448,56533.0,56528.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725549650851,0.3608,56534.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549651060,0.088454,56529.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549651852,0.08845,56532.0,56531.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549652961,0.088445,56535.0,56534.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725549654167,0.00026525,56536.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725549654662,0.088446,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549655256,0.088446,56534.0,56533.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1725549655455,0.002,56534.0,56533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549655663,0.002,56534.0,56533.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1725549656558,0.088453,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549656756,0.090453,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549658265,0.090453,56530.0,56529.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725549658458,0.090453,56530.0,56529.0,0.50194187]
["bitfinex-derivatives","BTCF0:USTF0",1725549658653,0.090453,56530.0,56529.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725549659162,0.090453,56530.0,56529.0,0.50194187]
["bitfinex-derivatives","BTCF0:USTF0",1725549659366,0.090453,56530.0,56529.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725549660161,0.178906,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549661353,0.178906,56530.0,56529.0,0.41370257]
["bitfinex-derivatives","BTCF0:USTF0",1725549662358,0.178906,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549662784,0.002,56530.0,56529.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1725549662958,0.002,56530.0,56529.0,0.626162]
["bitfinex-derivatives","BTCF0:USTF0",1725549663165,0.002,56530.0,56529.0,0.76092183]
["bitfinex-derivatives","BTCF0:USTF0",1725549663366,0.002,56530.0,56529.0,1.80314783]
["bitfinex-derivatives","BTCF0:USTF0",1725549663561,0.002,56530.0,56529.0,1.90858799]
["bitfinex-derivatives","BTCF0:USTF0",1725549663875,0.002,56530.0,56529.0,1.80766663]
["bitfinex-derivatives","BTCF0:USTF0",1725549664170,0.002,56530.0,56529.0,1.89612063]
["bitfinex-derivatives","BTCF0:USTF0",1725549665371,0.00026525,56536.0,56535.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1725549665667,0.05170492,56545.0,56535.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1725549665668,0.05170492,56545.0,56535.0,1.415049]
["bitfinex-derivatives","BTCF0:USTF0",1725549665857,0.05170492,56545.0,56544.0,0.717662]
["bitfinex-derivatives","BTCF0:USTF0",1725549666256,0.06894894,56548.0,56547.0,0.176852]
["bitfinex-derivatives","BTCF0:USTF0",1725549666470,0.06894894,56548.0,56547.0,0.717652]
["bitfinex-derivatives","BTCF0:USTF0",1725549666662,0.06894894,56548.0,56547.0,1.848172]
["bitfinex-derivatives","BTCF0:USTF0",1725549666865,0.08645145,56553.0,56552.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725549667065,0.08645145,56553.0,56552.0,0.629218]
["bitfinex-derivatives","BTCF0:USTF0",1725549667366,0.08645145,56553.0,56552.0,1.759698]
["bitfinex-derivatives","BTCF0:USTF0",1725549667869,4.5e-07,56553.0,56552.0,1.848116]
["bitfinex-derivatives","BTCF0:USTF0",1725549668075,0.12066065,56566.0,56565.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1725549668262,0.12066065,56566.0,56565.0,1.73740877]
["bitfinex-derivatives","BTCF0:USTF0",1725549668571,0.12066065,56566.0,56565.0,2.17937077]
["bitfinex-derivatives","BTCF0:USTF0",1725549668769,0.12066065,56566.0,56565.0,3.67937077]
["bitfinex-derivatives","BTCF0:USTF0",1725549669564,0.03128765,56566.0,56565.0,2.26776877]
["bitfinex-derivatives","BTCF0:USTF0",1725549669765,0.13816314,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725549669960,0.13816314,56571.0,56570.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1725549670364,0.00026525,56571.0,56570.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1725549670766,0.00026525,56571.0,56570.0,1.80951]
["bitfinex-derivatives","BTCF0:USTF0",1725549672071,0.00026525,56571.0,56570.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1725549673271,0.00026525,56571.0,56570.0,1.8979]
["bitfinex-derivatives","BTCF0:USTF0",1725549674878,0.00026525,56571.0,56570.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1725549675875,0.09365325,56571.0,56570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549676075,0.09365325,56571.0,56570.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725549676675,0.09365325,56571.0,56570.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1725549676981,0.09365325,56571.0,56570.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725549677774,0.09365325,56571.0,56570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549678178,0.09365325,56571.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549678179,0.18204125,56571.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549678474,0.176792,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549678678,0.406792,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549678879,0.407792,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549679066,0.089396,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549679268,0.002,56566.0,56565.0,0.449198]
["bitfinex-derivatives","BTCF0:USTF0",1725549679482,0.001,56566.0,56565.0,0.449198]
["bitfinex-derivatives","BTCF0:USTF0",1725549680165,0.001,56566.0,56565.0,0.979558]
["bitfinex-derivatives","BTCF0:USTF0",1725549680366,0.001,56566.0,56565.0,1.667956]
["bitfinex-derivatives","BTCF0:USTF0",1725549680576,0.00526525,56571.0,56570.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725549680771,0.00526525,56571.0,56570.0,0.67919]
["bitfinex-derivatives","BTCF0:USTF0",1725549681377,0.00526525,56571.0,56570.0,1.20951]
["bitfinex-derivatives","BTCF0:USTF0",1725549681577,0.00026525,56571.0,56570.0,1.20951]
["bitfinex-derivatives","BTCF0:USTF0",1725549681765,0.00026525,56571.0,56570.0,0.68360551]
["bitfinex-derivatives","BTCF0:USTF0",1725549682476,0.09565325,56571.0,56570.0,0.36621551]
["bitfinex-derivatives","BTCF0:USTF0",1725549682775,0.09565325,56571.0,56570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549682776,0.18404125,56571.0,56570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549682970,0.18404125,56571.0,56565.0,0.36520929]
["bitfinex-derivatives","BTCF0:USTF0",1725549682971,0.088396,56566.0,56565.0,0.36520929]
["bitfinex-derivatives","BTCF0:USTF0",1725549683270,0.002,56566.0,56565.0,0.36520929]
["bitfinex-derivatives","BTCF0:USTF0",1725549683474,0.002,56566.0,56565.0,0.68360729]
["bitfinex-derivatives","BTCF0:USTF0",1725549684371,0.002,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549684372,0.090396,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549684572,0.178792,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549684971,0.177792,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549685371,0.089396,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549685569,0.098396,56566.0,56565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549685965,0.097396,56566.0,56565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549687473,0.185792,56566.0,56565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549687671,0.185792,56566.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549687672,0.176808,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549687872,0.178808,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549688068,0.089404,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549688774,0.088404,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549690080,0.098404,56561.0,56560.0,0.00126525]
["bitfinex-derivatives","BTCF0:USTF0",1725549691777,0.088404,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549691969,0.101404,56561.0,56560.0,0.00126525]
["bitfinex-derivatives","BTCF0:USTF0",1725549692367,0.088404,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549692671,0.101404,56561.0,56560.0,0.00126525]
["bitfinex-derivatives","BTCF0:USTF0",1725549693067,0.101404,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549693068,0.537608,56561.0,56560.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549693270,0.537608,56561.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549693271,1.822604,56561.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549693468,0.17884,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549693882,0.09042,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725549694683,0.09042,56551.0,56550.0,0.50201906]
["bitfinex-derivatives","BTCF0:USTF0",1725549694978,0.08842,56551.0,56550.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1725549695578,0.10142,56551.0,56550.0,0.450221]
["bitfinex-derivatives","BTCF0:USTF0",1725549696281,0.18984,56551.0,56550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549696583,0.27826,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549696782,1.40874,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549696982,0.175856,56546.0,56545.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549697185,0.857084,56546.0,56545.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549697686,0.857084,56546.0,56533.0,0.07011542]
["bitfinex-derivatives","BTCF0:USTF0",1725549697687,0.088446,56534.0,56533.0,0.05724784]
["bitfinex-derivatives","BTCF0:USTF0",1725549697879,0.090446,56534.0,56533.0,0.00442425]
["bitfinex-derivatives","BTCF0:USTF0",1725549698076,0.002,56534.0,56533.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725549698273,0.002,56534.0,56533.0,0.14121938]
["bitfinex-derivatives","BTCF0:USTF0",1725549698579,0.088448,56533.0,56532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549698779,0.088454,56529.0,56528.0,0.05303663]
["bitfinex-derivatives","BTCF0:USTF0",1725549699080,0.087454,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549699787,0.090449,56533.0,56528.0,0.08872125]
["bitfinex-derivatives","BTCF0:USTF0",1725549699977,0.002,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549701781,0.090448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549701977,0.002,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549702391,0.090448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549702584,0.104448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549703278,0.104448,56533.0,56532.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725549703792,0.090448,56533.0,56532.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725549703979,0.104448,56533.0,56532.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725549705374,0.016,56533.0,56532.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725549705784,0.016,56533.0,56532.0,0.538698]
["bitfinex-derivatives","BTCF0:USTF0",1725549706083,0.01446925,56533.0,56532.0,2.062327]
["bitfinex-derivatives","BTCF0:USTF0",1725549706273,0.01446925,56533.0,56532.0,2.11509838]
["bitfinex-derivatives","BTCF0:USTF0",1725549706479,0.01446925,56533.0,56532.0,1.373878]
["bitfinex-derivatives","BTCF0:USTF0",1725549706681,0.01446925,56533.0,56532.0,0.843198]
["bitfinex-derivatives","BTCF0:USTF0",1725549706876,0.01446925,56533.0,56532.0,0.450249]
["bitfinex-derivatives","BTCF0:USTF0",1725549707076,0.014,56533.0,56532.0,0.450249]
["bitfinex-derivatives","BTCF0:USTF0",1725549707286,0.088446,56535.0,56534.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725549707584,0.176896,56533.0,56532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549707791,0.178896,56533.0,56532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549708189,0.090448,56533.0,56532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725549708995,0.090448,56533.0,56528.0,0.00465308]
["bitfinex-derivatives","BTCF0:USTF0",1725549708996,0.088454,56529.0,56528.0,0.09310808]
["bitfinex-derivatives","BTCF0:USTF0",1725549709294,0.089454,56529.0,56528.0,0.09310808]
["bitfinex-derivatives","BTCF0:USTF0",1725549709690,0.407908,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549709994,1.626082,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549710183,1.537628,56529.0,56528.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549710381,0.176924,56524.0,56523.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1725549710586,0.681262,56524.0,56523.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1725549710791,0.680262,56524.0,56523.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1725549710992,0.768724,56524.0,56523.0,0.03253075]
["bitfinex-derivatives","BTCF0:USTF0",1725549711291,0.088481,56512.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549711482,0.3648,56512.0,56507.0,0.05277138]
["bitfinex-derivatives","BTCF0:USTF0",1725549711686,0.088484,56510.0,56509.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725549711885,0.088484,56510.0,56506.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549711886,0.176978,56507.0,56506.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549712196,0.771778,56507.0,56506.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1725549712378,0.088504,56497.0,56496.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549712578,0.004,56497.0,56491.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725549712778,0.004,56497.0,56491.0,0.00440501]
["bitfinex-derivatives","BTCF0:USTF0",1725549712779,0.003,56492.0,56491.0,0.00440501]
["bitfinex-derivatives","BTCF0:USTF0",1725549712990,0.004,56497.0,56494.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725549713185,0.004,56497.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725549713390,0.092505,56497.0,56492.0,0.23906607]
["bitfinex-derivatives","BTCF0:USTF0",1725549713578,0.002,56493.0,56492.0,0.23906607]
["bitfinex-derivatives","BTCF0:USTF0",1725549713780,0.002,56493.0,56492.0,0.32757807]
["bitfinex-derivatives","BTCF0:USTF0",1725549713983,0.001,56493.0,56492.0,0.32757807]
["bitfinex-derivatives","BTCF0:USTF0",1725549714387,0.001,56493.0,56490.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1725549714694,0.002,56491.0,56490.0,0.00921698]
["bitfinex-derivatives","BTCF0:USTF0",1725549714990,0.002,56491.0,56490.0,0.09773198]
["bitfinex-derivatives","BTCF0:USTF0",1725549715383,0.002,56491.0,56490.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1725549715384,0.088514,56491.0,56490.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1725549715584,0.177028,56491.0,56490.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1725549715789,0.177028,56491.0,56475.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549715790,0.088537,56476.0,56475.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549715985,0.088541,56474.0,56469.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1725549716180,0.088544,56472.0,56468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549716585,0.088544,56472.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549716789,0.004,56476.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725549716790,0.0042655,56476.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725549717082,0.0928025,56476.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549717281,0.088539,56475.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549717486,0.0042655,56476.0,56471.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725549717694,0.004,56472.0,56471.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725549718396,0.0042655,56476.0,56471.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725549718397,0.0002655,56476.0,56471.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725549718588,0.0002655,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725549719594,0.0012655,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725549720290,0.0002655,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725549720795,0.0002655,56476.0,56471.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725549720987,0.3600035,56475.0,56474.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725549721189,0.0002655,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725549721495,0.0002655,56476.0,56472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549721696,0.002,56473.0,56471.0,0.00841649]
["bitfinex-derivatives","BTCF0:USTF0",1725549721898,0.090543,56472.0,56471.0,0.00841649]
["bitfinex-derivatives","BTCF0:USTF0",1725549722195,0.088543,56472.0,56471.0,0.00841649]
["bitfinex-derivatives","BTCF0:USTF0",1725549722397,0.537886,56472.0,56471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549722694,0.537886,56472.0,56454.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549722695,0.088556,56464.0,56454.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549722895,0.088556,56464.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725549722896,0.3648,56455.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725549723084,0.3648,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725549723701,0.3648,56455.0,56451.0,0.00899621]
["bitfinex-derivatives","BTCF0:USTF0",1725549723893,0.3648,56455.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725549723894,0.004,56452.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725549724092,0.004,56448.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725549724287,0.004,56452.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725549724496,0.088577,56451.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725549724691,0.088579,56450.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725549724892,0.004,56452.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725549725098,0.004,56452.0,56451.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725549725600,0.092576,56452.0,56448.0,0.68844884]
["bitfinex-derivatives","BTCF0:USTF0",1725549725798,0.004,56449.0,56448.0,0.68844884]
["bitfinex-derivatives","BTCF0:USTF0",1725549726495,0.004,56449.0,56437.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1725549726496,0.088587,56444.0,56437.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1725549726695,0.08859,56443.0,56439.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725549726997,0.3608,56444.0,56439.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725549727399,0.3608,56444.0,56437.0,0.33716978]
["bitfinex-derivatives","BTCF0:USTF0",1725549727400,0.449388,56444.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725549727904,0.088594,56440.0,56435.0,0.23439909]
["bitfinex-derivatives","BTCF0:USTF0",1725549728090,0.4534,56436.0,56435.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1725549728293,0.088621,56423.0,56420.0,0.14139638]
["bitfinex-derivatives","BTCF0:USTF0",1725549728492,0.5908,56425.0,56419.0,0.3282888]
["bitfinex-derivatives","BTCF0:USTF0",1725549728697,0.5908,56425.0,56419.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1725549728698,0.453425,56420.0,56419.0,0.0001888]
["bitfinex-derivatives","BTCF0:USTF0",1725549728891,0.453425,56420.0,56419.0,0.00861458]
["bitfinex-derivatives","BTCF0:USTF0",1725549728892,0.449425,56420.0,56419.0,0.00861458]
["bitfinex-derivatives","BTCF0:USTF0",1725549729098,0.449425,56420.0,56419.0,0.0041888]
["bitfinex-derivatives","BTCF0:USTF0",1725549729291,0.449425,56420.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549729498,0.004,56452.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725549729701,0.09275789,56526.0,56500.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1725549729902,0.23,56534.0,56514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549730195,0.5308,56522.0,56511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549730398,0.5308,56522.0,56507.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725549730399,0.23,56525.0,56521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549730605,0.3608,56535.0,56507.0,0.00901129]
["bitfinex-derivatives","BTCF0:USTF0",1725549730606,0.00026548,56529.0,56524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549730996,0.00026548,56529.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549730997,0.23,56525.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549731193,0.53076,56524.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549731393,0.23,56521.0,56517.0,0.36106548]
["bitfinex-derivatives","BTCF0:USTF0",1725549731596,0.002,56518.0,56517.0,0.36106548]
["bitfinex-derivatives","BTCF0:USTF0",1725549731996,1.1328,56518.0,56517.0,0.36106548]
["bitfinex-derivatives","BTCF0:USTF0",1725549732398,0.002,56518.0,56517.0,0.72186548]
["bitfinex-derivatives","BTCF0:USTF0",1725549732895,1.1328,56518.0,56517.0,0.72186548]
["bitfinex-derivatives","BTCF0:USTF0",1725549733705,1.1468,56518.0,56517.0,0.72186548]
["bitfinex-derivatives","BTCF0:USTF0",1725549734204,1.1468,56518.0,56491.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725549734205,1.1328,56518.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549734405,0.272,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549734707,0.360474,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549734909,1.491314,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549735907,0.272,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549736098,0.002,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549736299,0.002,56516.0,56515.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1725549737105,0.016,56516.0,56515.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1725549737307,0.026,56516.0,56515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549737611,0.014,56516.0,56515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549738005,0.004,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549738207,0.005,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549738603,0.00226548,56521.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549738804,0.00226548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549739416,1.13306548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549739809,1.13106548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549740210,1.14506548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549740808,1.13206548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549741002,1.14606548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549741203,0.01526548,56521.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549741419,0.088466,56522.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549741718,0.001,56521.0,56520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549741909,0.3049,56527.0,56520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549742220,0.3141,56547.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549742221,0.27,56544.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549742512,0.3141,56547.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549742513,0.3082,56546.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549743214,0.088429,56545.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549743910,0.102431,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549744107,0.014,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549744314,0.3082,56546.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549744513,0.014,56545.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549744818,0.088431,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549745114,0.014,56545.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549745309,0.02,56545.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549745915,0.088431,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549746308,0.372431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549746709,0.102431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549746919,0.088431,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549747107,0.088431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549747108,0.094431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549747829,0.094431,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549747830,0.088431,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549748121,0.094431,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549748315,0.108431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549748819,0.196862,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549749619,1.327422,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549749819,0.638991,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549750120,0.638991,56544.0,56543.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1725549750121,0.02,56544.0,56543.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1725549750323,0.006,56544.0,56543.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1725549750621,0.094431,56544.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549751117,0.006,56544.0,56543.0,0.451232]
["bitfinex-derivatives","BTCF0:USTF0",1725549751325,0.3105,56562.0,56549.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725549751520,0.088415,56554.0,56549.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725549751722,0.088417,56553.0,56549.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725549752110,0.088418,56552.0,56549.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725549753010,0.088421,56551.0,56549.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725549753221,0.27,56560.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549753222,0.08868648,56550.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549753622,0.09068648,56550.0,56549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549754016,0.36068648,56550.0,56549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549754221,0.45910748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549756327,0.10068648,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549756622,0.18910748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549756817,0.18810748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549757511,0.18610748,56550.0,56549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549757814,0.18810748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549758014,0.17910748,56550.0,56549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549758211,0.54552848,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549758432,0.45710748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549759623,0.54352848,56550.0,56549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549759824,0.54552848,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549760029,0.45810748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549761537,0.45610748,56550.0,56549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549762728,0.45610748,56550.0,56541.0,0.05234614]
["bitfinex-derivatives","BTCF0:USTF0",1725549762729,2.13138548,56550.0,56541.0,0.05234614]
["bitfinex-derivatives","BTCF0:USTF0",1725549763031,0.088449,56532.0,56531.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1725549763229,0.088453,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549763436,0.178906,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549763633,0.176906,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549764038,0.406906,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549764428,0.495359,56530.0,56529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549764636,0.176926,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549764829,0.408926,56523.0,56522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549765029,0.088468,56520.0,56516.0,0.05208066]
["bitfinex-derivatives","BTCF0:USTF0",1725549765237,0.088474,56516.0,56515.0,0.41288066]
["bitfinex-derivatives","BTCF0:USTF0",1725549765432,0.178948,56516.0,56515.0,0.41288066]
["bitfinex-derivatives","BTCF0:USTF0",1725549765641,0.232,56517.0,56510.0,0.43024347]
["bitfinex-derivatives","BTCF0:USTF0",1725549765642,0.088482,56511.0,56510.0,0.43024347]
["bitfinex-derivatives","BTCF0:USTF0",1725549765937,0.090482,56511.0,56510.0,0.43024347]
["bitfinex-derivatives","BTCF0:USTF0",1725549766528,0.090482,56511.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549767334,0.103482,56511.0,56510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549767535,0.110482,56511.0,56510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549768927,0.00644741,56517.0,56510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549768928,0.002,56517.0,56510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549769132,0.090473,56517.0,56516.0,0.41352163]
["bitfinex-derivatives","BTCF0:USTF0",1725549770040,0.090473,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549770233,0.095473,56517.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549770433,0.109473,56517.0,56516.0,0.450274]
["bitfinex-derivatives","BTCF0:USTF0",1725549770947,0.109473,56517.0,56516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549771239,0.116473,56517.0,56516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549771643,0.116473,56517.0,56516.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1725549773042,0.028,56517.0,56516.0,0.52485377]
["bitfinex-derivatives","BTCF0:USTF0",1725549773233,0.088467,56521.0,56520.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725549774038,0.08847,56519.0,56518.0,0.43109095]
["bitfinex-derivatives","BTCF0:USTF0",1725549774440,0.09047,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549774639,0.08847,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549775642,0.08847,56519.0,56512.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1725549775643,0.088471,56518.0,56514.0,0.07029095]
["bitfinex-derivatives","BTCF0:USTF0",1725549775944,0.090471,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549776141,0.088471,56519.0,56518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549776443,0.088471,56519.0,56518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549776946,0.088471,56519.0,56518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549777248,0.176942,56519.0,56518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725549777748,0.176942,56519.0,56518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549779243,0.088471,56519.0,56518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549779651,0.176942,56519.0,56518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549780545,0.265411,56519.0,56518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725549780744,0.265411,56519.0,56512.0,0.41351229]
["bitfinex-derivatives","BTCF0:USTF0",1725549780745,0.265437,56513.0,56512.0,0.41351229]
["bitfinex-derivatives","BTCF0:USTF0",1725549780937,0.088485,56509.0,56508.0,0.05271229]
["bitfinex-derivatives","BTCF0:USTF0",1725549781142,0.088485,56509.0,56504.0,0.43108264]
["bitfinex-derivatives","BTCF0:USTF0",1725549781143,0.176974,56508.0,56507.0,0.05271229]
["bitfinex-derivatives","BTCF0:USTF0",1725549781334,0.08849,56506.0,56505.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725549781540,0.176984,56505.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549781739,0.176984,56505.0,56500.0,0.36093564]
["bitfinex-derivatives","BTCF0:USTF0",1725549781740,0.088492,56505.0,56502.0,0.07028264]
["bitfinex-derivatives","BTCF0:USTF0",1725549782043,0.002,56508.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725549782044,0.08849,56507.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725549782249,0.08849,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549782443,0.08849,56507.0,56506.0,0.41352005]
["bitfinex-derivatives","BTCF0:USTF0",1725549782643,0.08849,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549782850,0.17498,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549783036,0.17498,56507.0,56506.0,0.41352005]
["bitfinex-derivatives","BTCF0:USTF0",1725549783241,0.17498,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549783647,0.17598,56507.0,56506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549783946,1.13591826,56507.0,56502.0,0.05272005]
["bitfinex-derivatives","BTCF0:USTF0",1725549784138,0.088498,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549784343,0.090498,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549784654,0.088498,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549785360,0.176996,56501.0,56500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549786143,0.177008,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549786341,0.179008,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549786548,0.13473237,56497.0,56496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549786852,0.13473237,56497.0,56489.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1725549786853,0.087514,56491.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549787043,0.089515,56490.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549787242,0.44803,56490.0,56489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549787550,0.177068,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549787741,0.178068,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549787944,0.319534,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549788340,0.408068,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549788958,1.3632,56478.0,56467.0,0.41472005]
["bitfinex-derivatives","BTCF0:USTF0",1725549789148,0.08855,56468.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549789447,0.09055,56468.0,56467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549790057,0.177108,56465.0,56464.0,0.0040084]
["bitfinex-derivatives","BTCF0:USTF0",1725549790353,0.177108,56465.0,56456.0,0.03071505]
["bitfinex-derivatives","BTCF0:USTF0",1725549790354,0.088567,56457.0,56456.0,0.03071505]
["bitfinex-derivatives","BTCF0:USTF0",1725549790652,0.088567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549790653,0.090567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549791946,0.002,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549792839,0.005,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549793041,0.093567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549793637,0.090567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549793847,0.094567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549795956,0.101567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549796752,0.108567,56457.0,56456.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725549796946,0.097567,56457.0,56455.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725549797250,0.004,56456.0,56455.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725549797654,0.004,56456.0,56455.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1725549799566,0.5908,56478.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725549799747,0.088542,56473.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549799945,0.088545,56471.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549800144,0.08881248,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549800756,0.00026548,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549801756,0.08881248,56470.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725549801961,0.088551,56467.0,56466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549802166,0.092551,56467.0,56466.0,0.36498181]
["bitfinex-derivatives","BTCF0:USTF0",1725549802552,0.004,56467.0,56466.0,0.45353481]
["bitfinex-derivatives","BTCF0:USTF0",1725549802749,0.004,56467.0,56466.0,1.81481481]
["bitfinex-derivatives","BTCF0:USTF0",1725549802949,0.088529,56482.0,56467.0,0.619831]
["bitfinex-derivatives","BTCF0:USTF0",1725549803160,0.088522,56486.0,56484.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725549803459,0.088522,56486.0,56481.0,0.00878129]
["bitfinex-derivatives","BTCF0:USTF0",1725549803460,0.088528,56482.0,56481.0,0.00878129]
["bitfinex-derivatives","BTCF0:USTF0",1725549803660,0.092528,56482.0,56481.0,0.00878129]
["bitfinex-derivatives","BTCF0:USTF0",1725549804061,0.23,56484.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549804255,0.092534,56478.0,56477.0,0.449336]
["bitfinex-derivatives","BTCF0:USTF0",1725549804452,0.092534,56478.0,56477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549805153,0.091534,56478.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549805462,0.5908,56481.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549805463,0.411072,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549805672,0.322536,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549805963,0.092536,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549808363,0.106536,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549809160,0.336536,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549809362,0.425072,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549810363,0.718172,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549810760,0.399636,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549810963,0.106536,56477.0,56476.0,0.08880248]
["bitfinex-derivatives","BTCF0:USTF0",1725549811159,0.018,56477.0,56476.0,0.44960248]
["bitfinex-derivatives","BTCF0:USTF0",1725549811671,0.00026548,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725549812167,0.08878548,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725549812563,0.00026548,56487.0,56486.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725549813462,0.00026548,56487.0,56486.0,0.14130899]
["bitfinex-derivatives","BTCF0:USTF0",1725549814061,0.00026548,56487.0,56481.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725549814062,0.088523,56485.0,56484.0,0.05278799]
["bitfinex-derivatives","BTCF0:USTF0",1725549814370,0.088523,56485.0,56482.0,0.05278799]
["bitfinex-derivatives","BTCF0:USTF0",1725549814371,0.088525,56484.0,56482.0,0.05278799]
["bitfinex-derivatives","BTCF0:USTF0",1725549814567,0.087525,56484.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725549814866,0.087525,56484.0,56483.0,0.41358799]
["bitfinex-derivatives","BTCF0:USTF0",1725549815055,0.01126548,56487.0,56479.0,0.15881786]
["bitfinex-derivatives","BTCF0:USTF0",1725549815263,0.088529,56481.0,56480.0,0.05279408]
["bitfinex-derivatives","BTCF0:USTF0",1725549815463,0.088532,56479.0,56478.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725549815667,0.177072,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549815966,0.181072,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549816964,0.541872,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549817163,0.771872,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549817567,0.782872,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549817958,0.552872,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549818161,0.55694778,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549818360,0.55694778,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549818361,0.54594778,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549818570,0.55594778,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549820177,0.10661178,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549820371,0.092536,56477.0,56476.0,0.36106548]
["bitfinex-derivatives","BTCF0:USTF0",1725549820576,0.103536,56477.0,56476.0,0.36206548]
["bitfinex-derivatives","BTCF0:USTF0",1725549821678,0.103536,56477.0,56476.0,0.05417061]
["bitfinex-derivatives","BTCF0:USTF0",1725549821975,0.103536,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549822166,0.092536,56477.0,56476.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1725549822472,0.103536,56477.0,56476.0,0.05417815]
["bitfinex-derivatives","BTCF0:USTF0",1725549823271,0.103536,56477.0,56476.0,0.36206548]
["bitfinex-derivatives","BTCF0:USTF0",1725549823272,0.192072,56477.0,56476.0,0.36206548]
["bitfinex-derivatives","BTCF0:USTF0",1725549823577,0.192072,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549823773,0.192072,56477.0,56476.0,0.05418308]
["bitfinex-derivatives","BTCF0:USTF0",1725549824078,0.103536,56477.0,56476.0,0.14272008]
["bitfinex-derivatives","BTCF0:USTF0",1725549824267,0.015,56477.0,56476.0,1.14062534]
["bitfinex-derivatives","BTCF0:USTF0",1725549824468,0.015,56477.0,56476.0,1.20523359]
["bitfinex-derivatives","BTCF0:USTF0",1725549824667,0.015,56477.0,56476.0,1.11669659]
["bitfinex-derivatives","BTCF0:USTF0",1725549825177,0.015,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549825178,0.103536,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549825378,0.192072,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549825671,0.192072,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549825672,0.103536,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549825874,0.015,56477.0,56476.0,0.52118982]
["bitfinex-derivatives","BTCF0:USTF0",1725549826174,0.015,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549826373,0.103536,56477.0,56476.0,0.45060248]
["bitfinex-derivatives","BTCF0:USTF0",1725549826676,0.015,56477.0,56476.0,1.20523303]
["bitfinex-derivatives","BTCF0:USTF0",1725549827076,0.015,56477.0,56476.0,1.11569603]
["bitfinex-derivatives","BTCF0:USTF0",1725549827077,0.009,56477.0,56476.0,1.11569603]
["bitfinex-derivatives","BTCF0:USTF0",1725549827470,0.009,56477.0,56476.0,1.71569603]
["bitfinex-derivatives","BTCF0:USTF0",1725549827677,0.009,56477.0,56476.0,1.7156945]
["bitfinex-derivatives","BTCF0:USTF0",1725549827978,0.004,56477.0,56476.0,1.7156945]
["bitfinex-derivatives","BTCF0:USTF0",1725549828166,0.008,56477.0,56476.0,1.8042315]
["bitfinex-derivatives","BTCF0:USTF0",1725549828578,0.008,56477.0,56476.0,1.90840752]
["bitfinex-derivatives","BTCF0:USTF0",1725549828870,0.008,56477.0,56476.0,1.80832994]
["bitfinex-derivatives","BTCF0:USTF0",1725549829268,0.008,56477.0,56476.0,2.09982994]
["bitfinex-derivatives","BTCF0:USTF0",1725549830683,0.014,56477.0,56476.0,2.10082994]
["bitfinex-derivatives","BTCF0:USTF0",1725549830979,0.014,56477.0,56476.0,1.22676251]
["bitfinex-derivatives","BTCF0:USTF0",1725549831170,0.014,56477.0,56476.0,0.81959294]
["bitfinex-derivatives","BTCF0:USTF0",1725549831371,0.00026548,56487.0,56476.0,0.73105594]
["bitfinex-derivatives","BTCF0:USTF0",1725549831571,0.088534,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725549831876,0.23026548,56487.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549831877,0.177072,56477.0,56476.0,0.00126548]
["bitfinex-derivatives","BTCF0:USTF0",1725549832081,0.090536,56477.0,56476.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1725549832383,0.179072,56477.0,56476.0,0.0709255]
["bitfinex-derivatives","BTCF0:USTF0",1725549832566,0.177072,56477.0,56476.0,0.00226548]
["bitfinex-derivatives","BTCF0:USTF0",1725549833081,0.265608,56477.0,56476.0,0.00226548]
["bitfinex-derivatives","BTCF0:USTF0",1725549833278,1.396808,56477.0,56476.0,0.00226548]
["bitfinex-derivatives","BTCF0:USTF0",1725549833580,0.265635,56471.0,56470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549833776,0.628435,56471.0,56470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549834181,1.759675,56471.0,56470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549834576,0.088559,56462.0,56461.0,0.05300636]
["bitfinex-derivatives","BTCF0:USTF0",1725549834773,0.088559,56462.0,56459.0,0.05300636]
["bitfinex-derivatives","BTCF0:USTF0",1725549834774,0.087562,56460.0,56459.0,0.05300636]
["bitfinex-derivatives","BTCF0:USTF0",1725549834968,0.088567,56457.0,56456.0,0.05300636]
["bitfinex-derivatives","BTCF0:USTF0",1725549835177,0.088567,56457.0,56453.0,0.07066002]
["bitfinex-derivatives","BTCF0:USTF0",1725549835178,0.004,56457.0,56454.0,0.07066002]
["bitfinex-derivatives","BTCF0:USTF0",1725549835377,0.004,56457.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549835378,0.088562,56460.0,56457.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725549835584,0.087562,56460.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549835787,0.087562,56460.0,56458.0,0.449364]
["bitfinex-derivatives","BTCF0:USTF0",1725549835977,0.004,56462.0,56460.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725549836280,0.092559,56462.0,56460.0,0.05296857]
["bitfinex-derivatives","BTCF0:USTF0",1725549836874,0.088561,56461.0,56460.0,0.05296857]
["bitfinex-derivatives","BTCF0:USTF0",1725549837073,0.088561,56461.0,56459.0,0.30066002]
["bitfinex-derivatives","BTCF0:USTF0",1725549837281,0.088561,56461.0,56459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549837282,0.004,56460.0,56459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549837580,0.092562,56460.0,56459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549837778,0.088564,56459.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549837972,0.092564,56459.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549838784,0.181128,56459.0,56458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549839079,0.092564,56459.0,56453.0,0.41374761]
["bitfinex-derivatives","BTCF0:USTF0",1725549839283,0.092572,56454.0,56453.0,0.41374761]
["bitfinex-derivatives","BTCF0:USTF0",1725549839482,0.092572,56454.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549839871,0.092572,56454.0,56452.0,0.05294761]
["bitfinex-derivatives","BTCF0:USTF0",1725549839872,0.088573,56453.0,56452.0,0.05294761]
["bitfinex-derivatives","BTCF0:USTF0",1725549840075,0.234,56453.0,56448.0,0.05294761]
["bitfinex-derivatives","BTCF0:USTF0",1725549840284,0.092581,56449.0,56448.0,0.14152861]
["bitfinex-derivatives","BTCF0:USTF0",1725549840475,0.088581,56449.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725549840670,0.088581,56448.0,56447.0,0.07066002]
["bitfinex-derivatives","BTCF0:USTF0",1725549840985,0.177168,56446.0,56445.0,0.05291853]
["bitfinex-derivatives","BTCF0:USTF0",1725549841281,0.177168,56446.0,56442.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725549841282,0.088589,56443.0,56442.0,0.41371853]
["bitfinex-derivatives","BTCF0:USTF0",1725549841480,0.088589,56443.0,56438.0,0.05291853]
["bitfinex-derivatives","BTCF0:USTF0",1725549841481,0.088595,56439.0,56438.0,0.05291853]
["bitfinex-derivatives","BTCF0:USTF0",1725549841671,0.088595,56439.0,56431.0,0.64641747]
["bitfinex-derivatives","BTCF0:USTF0",1725549841672,0.004,56439.0,56432.0,0.05291853]
["bitfinex-derivatives","BTCF0:USTF0",1725549841874,0.23,56433.0,56428.0,0.05291853]
["bitfinex-derivatives","BTCF0:USTF0",1725549842076,0.2913,56438.0,56429.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725549842376,0.2913,56438.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549842683,0.088608,56431.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725549842874,0.092608,56431.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725549843074,0.004,56431.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549843275,0.092612,56428.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549843476,0.004,56428.0,56427.0,0.679414]
["bitfinex-derivatives","BTCF0:USTF0",1725549843676,0.004,56428.0,56427.0,1.811054]
["bitfinex-derivatives","BTCF0:USTF0",1725549844587,0.004,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725549844788,0.00026571,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725549844976,0.00026571,56441.0,56440.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725549845581,0.08885771,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549846187,0.40744971,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549846585,0.31885771,56441.0,56432.0,0.45839896]
["bitfinex-derivatives","BTCF0:USTF0",1725549846781,0.091605,56433.0,56432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549847087,0.091605,56433.0,56432.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725549847479,0.004,56433.0,56432.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725549848284,0.092605,56433.0,56432.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725549848488,0.004,56433.0,56432.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725549848989,0.004,56433.0,56432.0,1.581006]
["bitfinex-derivatives","BTCF0:USTF0",1725549849185,0.00126571,56441.0,56432.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725549849398,0.00126571,56441.0,56440.0,0.679394]
["bitfinex-derivatives","BTCF0:USTF0",1725549849785,0.00026571,56441.0,56440.0,0.679394]
["bitfinex-derivatives","BTCF0:USTF0",1725549850392,0.088576,56451.0,56449.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725549850597,0.088576,56451.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725549850795,0.088576,56451.0,56450.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1725549851091,0.2877,56455.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549851291,0.089482,56461.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549851292,0.088562,56461.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725549851497,0.088562,56461.0,56450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549851498,0.088562,56460.0,56458.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725549851695,0.088562,56460.0,56459.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725549852396,0.088562,56460.0,56457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725549852397,0.088558,56463.0,56462.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725549852696,0.088562,56461.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725549852909,0.002,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725549853398,0.090564,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725549853783,0.089564,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725549854390,0.088567,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549854595,0.090567,56457.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549854794,0.088569,56456.0,56454.0,0.09269058]
["bitfinex-derivatives","BTCF0:USTF0",1725549855085,0.088569,56456.0,56455.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1725549855390,0.088573,56453.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549855593,0.087573,56453.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549856197,0.087573,56453.0,56452.0,0.08884071]
["bitfinex-derivatives","BTCF0:USTF0",1725549856397,0.087573,56453.0,56452.0,0.31884071]
["bitfinex-derivatives","BTCF0:USTF0",1725549856592,0.086573,56453.0,56452.0,0.31884071]
["bitfinex-derivatives","BTCF0:USTF0",1725549857506,0.014,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725549857699,0.102568,56456.0,56455.0,0.44937]
["bitfinex-derivatives","BTCF0:USTF0",1725549857998,0.014,56456.0,56455.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1725549858199,0.102568,56456.0,56455.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1725549858404,0.00416788,56461.0,56459.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725549858590,0.088561,56461.0,56460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549859500,0.088561,56461.0,56460.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1725549860190,0.102561,56461.0,56460.0,0.450362]
["bitfinex-derivatives","BTCF0:USTF0",1725549860587,0.014,56461.0,56460.0,0.450362]
["bitfinex-derivatives","BTCF0:USTF0",1725549860999,0.014,56461.0,56460.0,0.54763355]
["bitfinex-derivatives","BTCF0:USTF0",1725549861299,0.00026571,56464.0,56463.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1725549861599,0.00026571,56464.0,56463.0,0.679357]
["bitfinex-derivatives","BTCF0:USTF0",1725549861790,0.00026571,56464.0,56463.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725549861992,0.08882171,56464.0,56463.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725549862198,0.08882171,56464.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549862700,0.18137771,56464.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549863488,1.22414171,56464.0,56453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549863700,0.23,56461.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549863894,0.23,56461.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725549864091,0.088568,56457.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725549864290,0.088568,56457.0,56456.0,0.449368]
["bitfinex-derivatives","BTCF0:USTF0",1725549864491,0.57822,56463.0,56456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549864689,0.57822,56463.0,56453.0,0.05282668]
["bitfinex-derivatives","BTCF0:USTF0",1725549864690,0.5773,56463.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725549864894,0.002,56455.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725549865106,0.002,56455.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549865107,0.088573,56453.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549865401,0.090573,56453.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549866304,0.002,56453.0,56452.0,0.08884071]
["bitfinex-derivatives","BTCF0:USTF0",1725549866805,0.094573,56453.0,56452.0,0.08984071]
["bitfinex-derivatives","BTCF0:USTF0",1725549867199,0.183146,56453.0,56452.0,0.00126571]
["bitfinex-derivatives","BTCF0:USTF0",1725549868402,0.179146,56453.0,56452.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1725549868605,0.183146,56453.0,56452.0,0.00126571]
["bitfinex-derivatives","BTCF0:USTF0",1725549869194,0.183146,56453.0,56444.0,0.05282668]
["bitfinex-derivatives","BTCF0:USTF0",1725549869195,0.265767,56443.0,56442.0,0.05282668]
["bitfinex-derivatives","BTCF0:USTF0",1725549869393,0.265767,56443.0,56433.0,0.07043313]
["bitfinex-derivatives","BTCF0:USTF0",1725549869394,0.1772,56436.0,56435.0,0.41362668]
["bitfinex-derivatives","BTCF0:USTF0",1725549869603,0.1772,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549869604,0.0906,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549869805,0.0886,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549870006,0.1772,56436.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549870212,0.265815,56433.0,56432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725549870511,0.537815,56433.0,56432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725549870705,0.898615,56433.0,56432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725549870896,0.898615,56433.0,56420.0,0.05282668]
["bitfinex-derivatives","BTCF0:USTF0",1725549870897,0.088627,56419.0,56418.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549871100,0.088627,56419.0,56416.0,0.07043313]
["bitfinex-derivatives","BTCF0:USTF0",1725549871101,0.9648,56419.0,56416.0,0.07043313]
["bitfinex-derivatives","BTCF0:USTF0",1725549871294,0.9648,56419.0,56397.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549871295,0.08866,56398.0,56397.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549871508,0.08866,56398.0,56383.0,0.14123596]
["bitfinex-derivatives","BTCF0:USTF0",1725549871509,0.9956,56398.0,56383.0,0.14123596]
["bitfinex-derivatives","BTCF0:USTF0",1725549871704,0.088654,56402.0,56382.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549871705,0.004,56384.0,56382.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549871898,0.7216,56385.0,56377.0,0.00868208]
["bitfinex-derivatives","BTCF0:USTF0",1725549871899,0.088691,56378.0,56377.0,0.00868208]
["bitfinex-derivatives","BTCF0:USTF0",1725549872092,0.088695,56376.0,56371.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549872304,0.3648,56372.0,56369.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1725549872609,0.3648,56372.0,56354.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549872610,0.3648,56370.0,56354.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549872815,0.004,56355.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549873004,0.004,56355.0,56351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725549873308,0.004,56355.0,56349.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725549873309,0.00026595,56360.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549873505,0.00026595,56360.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549873811,0.00026595,56360.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549874003,0.00026595,56360.0,56348.0,0.00403282]
["bitfinex-derivatives","BTCF0:USTF0",1725549874308,0.00026595,56360.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549874309,0.004,56349.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549874507,0.00026595,56360.0,56347.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1725549874702,0.00026595,56360.0,56357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549875214,0.00026595,56360.0,56358.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1725549875419,0.001,56370.0,56358.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1725549875613,0.001,56370.0,56357.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725549875614,0.001,56370.0,56369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549875798,0.2749,56371.0,56366.0,0.00894271]
["bitfinex-derivatives","BTCF0:USTF0",1725549875999,0.004,56367.0,56363.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725549876203,0.004,56367.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549876204,0.004,56364.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549876416,0.32468763,56370.0,56358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549876598,0.32468763,56370.0,56355.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549876599,0.3608,56362.0,56355.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549876798,0.004,56356.0,56355.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549877303,0.092726,56356.0,56355.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549877515,0.088726,56356.0,56355.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549877809,0.088726,56356.0,56355.0,0.01226621]
["bitfinex-derivatives","BTCF0:USTF0",1725549878011,0.088742,56346.0,56341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549878318,0.3648,56342.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725549878499,0.3648,56342.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549878500,0.3608,56335.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549878811,0.3648,56342.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725549879008,0.3608,56342.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549879516,0.088761,56334.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549879711,0.3608,56341.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549880208,0.004,56333.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549880613,0.3648,56333.0,56332.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549880816,0.004,56333.0,56332.0,0.36106621]
["bitfinex-derivatives","BTCF0:USTF0",1725549881911,0.004,56333.0,56332.0,0.89362621]
["bitfinex-derivatives","BTCF0:USTF0",1725549882112,0.2749,56343.0,56332.0,1.49362621]
["bitfinex-derivatives","BTCF0:USTF0",1725549882316,0.2749,56343.0,56339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549882515,0.27516621,56344.0,56339.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725549882713,0.27516621,56344.0,56333.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725549882911,0.27516621,56344.0,56332.0,0.36506621]
["bitfinex-derivatives","BTCF0:USTF0",1725549882912,0.004,56334.0,56332.0,0.36506621]
["bitfinex-derivatives","BTCF0:USTF0",1725549883109,0.004,56333.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549883320,0.004,56334.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549883321,0.004,56334.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725549883816,0.2789,56334.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725549884722,0.2789,56334.0,56333.0,1.531322]
["bitfinex-derivatives","BTCF0:USTF0",1725549885418,0.2789,56334.0,56333.0,0.931322]
["bitfinex-derivatives","BTCF0:USTF0",1725549885617,0.2789,56334.0,56333.0,0.621322]
["bitfinex-derivatives","BTCF0:USTF0",1725549885921,0.2789,56334.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549885922,0.36766,56334.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549886106,0.004,56333.0,56332.0,0.42182921]
["bitfinex-derivatives","BTCF0:USTF0",1725549886413,0.004,56333.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549886414,0.367662,56333.0,56332.0,0.33306621]
["bitfinex-derivatives","BTCF0:USTF0",1725549886609,0.367662,56333.0,56332.0,1.55438921]
["bitfinex-derivatives","BTCF0:USTF0",1725549886610,0.2789,56333.0,56332.0,1.55438921]
["bitfinex-derivatives","BTCF0:USTF0",1725549886813,0.088733,56352.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725549887111,0.088736,56350.0,56343.0,0.759546]
["bitfinex-derivatives","BTCF0:USTF0",1725549887312,0.3608,56364.0,56343.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1725549887512,0.088723,56358.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549887710,0.088719,56361.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725549887908,0.088722,56359.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549888112,0.004,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549888614,0.004,56357.0,56356.0,0.449525]
["bitfinex-derivatives","BTCF0:USTF0",1725549889113,0.66109148,56369.0,56356.0,0.449525]
["bitfinex-derivatives","BTCF0:USTF0",1725549889114,0.088698,56374.0,56356.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725549889315,0.089625,56369.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549889620,0.088699,56373.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549889808,0.088694,56376.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549890125,0.088705,56369.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549890315,0.088694,56376.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549890517,0.00026621,56378.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549890823,0.00026621,56378.0,56368.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549891019,0.00026621,56378.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549891323,0.088694,56376.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549891527,0.088676,56388.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549891714,0.00104001,56387.0,56384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549891910,0.088671,56391.0,56375.0,0.449496]
["bitfinex-derivatives","BTCF0:USTF0",1725549892109,0.004,56376.0,56375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549892312,0.004,56376.0,56367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549892520,0.004,56368.0,56367.0,0.3697931]
["bitfinex-derivatives","BTCF0:USTF0",1725549892723,0.00026621,56377.0,56367.0,1.5020331]
["bitfinex-derivatives","BTCF0:USTF0",1725549892917,0.00026621,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549893817,0.00026621,56377.0,56376.0,0.449494]
["bitfinex-derivatives","BTCF0:USTF0",1725549894214,0.00026621,56377.0,56376.0,1.581614]
["bitfinex-derivatives","BTCF0:USTF0",1725549894631,0.3608,56387.0,56376.0,0.981614]
["bitfinex-derivatives","BTCF0:USTF0",1725549894815,0.088693,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549895420,0.3608,56381.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549895621,0.00026621,56382.0,56379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549895826,0.00026621,56382.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725549896022,0.00026621,56382.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549896930,0.08895121,56382.0,56381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549897228,0.088686,56381.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549897413,0.00026621,56382.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549897414,0.088699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549897619,0.092699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549897832,0.088699,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549898230,0.5322,56372.0,56346.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725549898430,0.3608,56366.0,56351.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549898625,0.3608,56366.0,56353.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549898828,0.3608,56366.0,56354.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549898829,0.3608,56359.0,56354.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549899036,0.3608,56366.0,56353.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549899330,0.3608,56366.0,56363.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549899331,0.00026621,56365.0,56363.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549899729,0.088713,56364.0,56363.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725549899926,0.00026621,56365.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725549900126,0.00026621,56365.0,56364.0,0.05264234]
["bitfinex-derivatives","BTCF0:USTF0",1725549900322,0.00026621,56365.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725549900323,0.00026621,56365.0,56359.0,0.08831747]
["bitfinex-derivatives","BTCF0:USTF0",1725549900532,0.00026621,56365.0,56354.0,0.08899421]
["bitfinex-derivatives","BTCF0:USTF0",1725549900533,0.3648,56360.0,56355.0,0.08831747]
["bitfinex-derivatives","BTCF0:USTF0",1725549900743,0.004,56356.0,56354.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549900928,0.088724,56357.0,56355.0,0.49598867]
["bitfinex-derivatives","BTCF0:USTF0",1725549901135,0.088724,56357.0,56356.0,0.13518867]
["bitfinex-derivatives","BTCF0:USTF0",1725549901340,0.088724,56357.0,56356.0,0.03683467]
["bitfinex-derivatives","BTCF0:USTF0",1725549901341,0.487449,56357.0,56356.0,0.03683467]
["bitfinex-derivatives","BTCF0:USTF0",1725549901638,0.487449,56357.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549901639,0.177486,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549901939,0.542286,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549902127,0.812286,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549902730,0.453543,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549903040,0.004,56345.0,56344.0,1.601985]
["bitfinex-derivatives","BTCF0:USTF0",1725549903248,0.004,56345.0,56344.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1725549903848,0.004,56345.0,56344.0,0.78457735]
["bitfinex-derivatives","BTCF0:USTF0",1725549904043,0.004,56345.0,56344.0,0.10802369]
["bitfinex-derivatives","BTCF0:USTF0",1725549904245,0.181486,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549904441,0.11932733,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549904639,0.088743,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549906354,0.177486,56345.0,56344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725549906649,0.576229,56345.0,56344.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725549906952,1.531183,56345.0,56340.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549907252,0.177502,56340.0,56339.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549907442,0.092751,56340.0,56339.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549908140,0.181502,56340.0,56339.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549908347,0.542302,56340.0,56339.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549909044,0.852302,56340.0,56339.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549909248,0.088768,56329.0,56328.0,0.08802369]
["bitfinex-derivatives","BTCF0:USTF0",1725549909445,0.088768,56329.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725549909446,0.088778,56323.0,56322.0,0.08802369]
["bitfinex-derivatives","BTCF0:USTF0",1725549909648,0.3648,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725549909649,0.004,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725549909852,0.3608,56333.0,56319.0,0.96956083]
["bitfinex-derivatives","BTCF0:USTF0",1725549909853,0.08565122,56332.0,56327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549910044,0.088759,56335.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549910356,0.088759,56335.0,56330.0,0.08796657]
["bitfinex-derivatives","BTCF0:USTF0",1725549910651,0.088768,56329.0,56328.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1725549910841,0.08877,56328.0,56327.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1725549911041,0.18154,56328.0,56327.0,0.00826621]
["bitfinex-derivatives","BTCF0:USTF0",1725549911249,0.17754,56328.0,56327.0,0.00826621]
["bitfinex-derivatives","BTCF0:USTF0",1725549911844,0.17754,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549911845,0.57631,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549912051,1.70891,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549912356,0.79891,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549912656,0.57631,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549912952,1.70891,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549913164,1.79768,56328.0,56327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549913452,1.79768,56328.0,56311.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725549913453,0.088805,56306.0,56300.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1725549913653,0.088814,56300.0,56299.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1725549913850,0.3648,56301.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549913851,0.004,56301.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549914044,0.004,56301.0,56300.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725549914246,0.3608,56314.0,56298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549914247,0.35706621,56314.0,56298.0,0.77641763]
["bitfinex-derivatives","BTCF0:USTF0",1725549914451,0.08881,56303.0,56299.0,0.08788244]
["bitfinex-derivatives","BTCF0:USTF0",1725549914758,0.3074876,56304.0,56298.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725549914957,0.35706621,56314.0,56303.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549915252,0.35706621,56314.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549915253,0.3608,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549915459,0.449608,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549915856,0.0888,56309.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725549916058,0.0888,56309.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549916059,0.088794,56313.0,56308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549916263,0.00026644,56314.0,56308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549916264,0.088798,56310.0,56308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549916453,0.3608,56309.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725549916755,0.3608,56309.0,56303.0,0.00919788]
["bitfinex-derivatives","BTCF0:USTF0",1725549916756,0.088808,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549916959,0.451608,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549917746,0.3628,56304.0,56303.0,0.08907544]
["bitfinex-derivatives","BTCF0:USTF0",1725549917949,0.002,56304.0,56303.0,0.39907544]
["bitfinex-derivatives","BTCF0:USTF0",1725549918146,0.002,56304.0,56303.0,1.53191544]
["bitfinex-derivatives","BTCF0:USTF0",1725549918357,0.002,56304.0,56303.0,0.99907544]
["bitfinex-derivatives","BTCF0:USTF0",1725549918662,0.002,56304.0,56303.0,0.39907544]
["bitfinex-derivatives","BTCF0:USTF0",1725549919058,0.002,56304.0,56303.0,1.22191544]
["bitfinex-derivatives","BTCF0:USTF0",1725549919269,0.002,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549919456,0.090808,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549920456,0.002,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549920653,0.090808,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549920965,0.002,56304.0,56303.0,1.22191544]
["bitfinex-derivatives","BTCF0:USTF0",1725549921154,0.002,56304.0,56303.0,1.58271544]
["bitfinex-derivatives","BTCF0:USTF0",1725549921347,0.36227337,56304.0,56303.0,1.22598998]
["bitfinex-derivatives","BTCF0:USTF0",1725549921551,0.49546745,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549921759,0.40665945,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549921963,0.088808,56304.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549922159,0.31,56310.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549922160,0.3608,56307.0,56303.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549922365,0.3608,56307.0,56306.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725549922652,0.3608,56313.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549922859,0.002,56305.0,56304.0,0.449608]
["bitfinex-derivatives","BTCF0:USTF0",1725549923555,0.002,56305.0,56304.0,1.582408]
["bitfinex-derivatives","BTCF0:USTF0",1725549923960,0.002,56305.0,56304.0,0.449608]
["bitfinex-derivatives","BTCF0:USTF0",1725549925755,0.00026644,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725549926961,0.00026644,56314.0,56313.0,1.671106]
["bitfinex-derivatives","BTCF0:USTF0",1725549927457,0.3608,56336.0,56314.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725549927662,0.3608,56336.0,56313.0,1.62879406]
["bitfinex-derivatives","BTCF0:USTF0",1725549927663,0.27,56331.0,56325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549927851,0.088763,56332.0,56325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549927852,0.177546,56326.0,56325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549928047,0.088784,56319.0,56318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549928254,0.088784,56319.0,56313.0,0.45379984]
["bitfinex-derivatives","BTCF0:USTF0",1725549928255,0.002,56319.0,56313.0,0.45379984]
["bitfinex-derivatives","BTCF0:USTF0",1725549928451,0.002,56319.0,56313.0,0.63500684]
["bitfinex-derivatives","BTCF0:USTF0",1725549928647,0.002,56314.0,56313.0,0.63500684]
["bitfinex-derivatives","BTCF0:USTF0",1725549928857,0.002,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725549929054,0.002,56319.0,56318.0,0.808372]
["bitfinex-derivatives","BTCF0:USTF0",1725549929256,0.002,56319.0,56318.0,2.07631216]
["bitfinex-derivatives","BTCF0:USTF0",1725549929448,0.002,56319.0,56318.0,2.18201845]
["bitfinex-derivatives","BTCF0:USTF0",1725549929654,0.002,56319.0,56318.0,2.09323245]
["bitfinex-derivatives","BTCF0:USTF0",1725549929857,0.002,56319.0,56316.0,0.08809372]
["bitfinex-derivatives","BTCF0:USTF0",1725549929858,0.088786,56318.0,56316.0,0.08809372]
["bitfinex-derivatives","BTCF0:USTF0",1725549930155,0.088786,56318.0,56313.0,0.72580684]
["bitfinex-derivatives","BTCF0:USTF0",1725549930156,0.002,56317.0,56313.0,0.72580684]
["bitfinex-derivatives","BTCF0:USTF0",1725549930350,0.002,56314.0,56313.0,0.81459984]
["bitfinex-derivatives","BTCF0:USTF0",1725549930550,0.090792,56314.0,56313.0,0.72580684]
["bitfinex-derivatives","BTCF0:USTF0",1725549930752,0.090792,56314.0,56313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549930753,0.002,56314.0,56313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549931061,0.090792,56314.0,56313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549931255,0.179584,56314.0,56313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549931456,0.266391,56311.0,56310.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549931653,0.449594,56311.0,56310.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549932957,0.088811,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549933157,0.449622,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549933464,1.582462,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549933666,0.090811,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549934562,0.002,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549935066,0.002,56302.0,56301.0,0.07850616]
["bitfinex-derivatives","BTCF0:USTF0",1725549935264,0.002,56302.0,56301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549935564,0.090811,56302.0,56301.0,0.07850616]
["bitfinex-derivatives","BTCF0:USTF0",1725549935967,0.090811,56302.0,56301.0,0.01217981]
["bitfinex-derivatives","BTCF0:USTF0",1725549936270,0.08907044,56307.0,56301.0,0.01217981]
["bitfinex-derivatives","BTCF0:USTF0",1725549936564,0.08907044,56307.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549936565,0.088804,56306.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549937264,0.088808,56304.0,56303.0,0.07061974]
["bitfinex-derivatives","BTCF0:USTF0",1725549937458,0.088811,56302.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549937664,0.090814,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549938175,0.088814,56300.0,56299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549938559,0.088819,56297.0,56296.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549938765,0.358819,56297.0,56296.0,0.07098157]
["bitfinex-derivatives","BTCF0:USTF0",1725549939069,0.090819,56297.0,56296.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1725549939561,0.090819,56297.0,56296.0,0.07098168]
["bitfinex-derivatives","BTCF0:USTF0",1725549939875,0.090819,56297.0,56287.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549939876,0.177666,56288.0,56287.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549940066,0.177666,56288.0,56275.0,0.36987115]
["bitfinex-derivatives","BTCF0:USTF0",1725549940067,0.451633,56288.0,56275.0,0.36987115]
["bitfinex-derivatives","BTCF0:USTF0",1725549940376,0.088852,56276.0,56275.0,0.36987115]
["bitfinex-derivatives","BTCF0:USTF0",1725549940570,0.3608,56283.0,56275.0,0.50928767]
["bitfinex-derivatives","BTCF0:USTF0",1725549940775,0.088841,56283.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549941068,0.088837,56286.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725549941270,0.088841,56283.0,56282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549941576,0.088841,56283.0,56275.0,0.37390479]
["bitfinex-derivatives","BTCF0:USTF0",1725549941577,0.088852,56276.0,56275.0,0.37390479]
["bitfinex-derivatives","BTCF0:USTF0",1725549941770,0.090852,56276.0,56275.0,0.50928373]
["bitfinex-derivatives","BTCF0:USTF0",1725549942262,0.002,56276.0,56275.0,1.04236373]
["bitfinex-derivatives","BTCF0:USTF0",1725549942465,0.002,56276.0,56275.0,1.04236645]
["bitfinex-derivatives","BTCF0:USTF0",1725549942664,0.002,56276.0,56275.0,0.59813945]
["bitfinex-derivatives","BTCF0:USTF0",1725549942878,0.002,56276.0,56275.0,0.5002153]
["bitfinex-derivatives","BTCF0:USTF0",1725549942879,0.090852,56276.0,56275.0,0.5002153]
["bitfinex-derivatives","BTCF0:USTF0",1725549943072,0.272,56276.0,56269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549943370,0.002,56270.0,56269.0,0.719663]
["bitfinex-derivatives","BTCF0:USTF0",1725549943670,0.002,56270.0,56269.0,0.50035867]
["bitfinex-derivatives","BTCF0:USTF0",1725549943973,0.090861,56270.0,56269.0,0.36497023]
["bitfinex-derivatives","BTCF0:USTF0",1725549944274,0.002,56270.0,56269.0,1.62742169]
["bitfinex-derivatives","BTCF0:USTF0",1725549944666,0.002,56270.0,56269.0,1.02742169]
["bitfinex-derivatives","BTCF0:USTF0",1725549944862,0.002,56270.0,56269.0,0.13539869]
["bitfinex-derivatives","BTCF0:USTF0",1725549945070,0.090861,56270.0,56269.0,0.49619151]
["bitfinex-derivatives","BTCF0:USTF0",1725549945270,0.002,56270.0,56269.0,0.58505451]
["bitfinex-derivatives","BTCF0:USTF0",1725549945469,0.00026644,56275.0,56269.0,1.89935151]
["bitfinex-derivatives","BTCF0:USTF0",1725549945769,0.00026644,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549946272,0.08911944,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549946472,0.00026644,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549946670,0.08911944,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549946869,0.08911944,56275.0,56274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725549947067,0.08911944,56275.0,56274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725549947674,0.17797244,56275.0,56274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725549948177,0.62762544,56275.0,56274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725549948886,0.62762544,56275.0,56227.0,0.12152608]
["bitfinex-derivatives","BTCF0:USTF0",1725549948887,0.3608,56255.0,56227.0,0.12152608]
["bitfinex-derivatives","BTCF0:USTF0",1725549949074,0.3608,56255.0,56219.0,0.17129229]
["bitfinex-derivatives","BTCF0:USTF0",1725549949075,0.088936,56223.0,56222.0,0.02131878]
["bitfinex-derivatives","BTCF0:USTF0",1725549949298,0.004,56223.0,56220.0,0.00885174]
["bitfinex-derivatives","BTCF0:USTF0",1725549949573,0.00026671,56228.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549949778,0.27,56237.0,56227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549949962,0.27,56237.0,56222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725549949963,0.3608,56241.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549950163,0.3608,56241.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549950368,0.004,56226.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549950567,0.3608,56243.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725549950779,0.3608,56243.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549950780,0.00026671,56242.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549950968,0.00026671,56242.0,56241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549951274,0.00026671,56242.0,56241.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549951485,0.3608,56256.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549951776,0.3608,56256.0,56247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549952178,0.2959,56269.0,56255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549952589,0.3608,56266.0,56255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549952876,0.36106671,56266.0,56255.0,0.36106671]
["bitfinex-derivatives","BTCF0:USTF0",1725549953469,0.36106671,56266.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549954370,0.36106671,56266.0,56260.0,0.449676]
["bitfinex-derivatives","BTCF0:USTF0",1725549954569,0.36106671,56266.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549954771,0.36106671,56266.0,56260.0,0.449676]
["bitfinex-derivatives","BTCF0:USTF0",1725549954972,0.36106671,56266.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549954973,0.31,56265.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549955168,0.002,56256.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549955377,0.3628,56256.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549955579,0.89608,56256.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549955790,0.002,56256.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549956080,0.89608,56256.0,56255.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549956287,0.89608,56256.0,56226.0,0.00819699]
["bitfinex-derivatives","BTCF0:USTF0",1725549956288,1.49608,56256.0,56226.0,0.00819699]
["bitfinex-derivatives","BTCF0:USTF0",1725549956587,0.3628,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549956885,0.002,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549957282,1.224489,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549957494,0.088937,56222.0,56221.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549957672,0.6748,56222.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549957880,0.004,56214.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549958071,0.004,56214.0,56213.0,0.3669958]
["bitfinex-derivatives","BTCF0:USTF0",1725549958278,0.89448,56214.0,56195.0,0.00238301]
["bitfinex-derivatives","BTCF0:USTF0",1725549958484,0.004,56203.0,56195.0,0.00238301]
["bitfinex-derivatives","BTCF0:USTF0",1725549958678,0.004,56203.0,56198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549958877,0.00026671,56208.0,56202.0,1.13981106]
["bitfinex-derivatives","BTCF0:USTF0",1725549959077,0.001,56217.0,56207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725549959281,0.00092,56214.0,56213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549959684,0.3608,56229.0,56215.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725549959883,0.3608,56229.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549960078,0.00026671,56230.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549960384,0.00026671,56230.0,56224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549960686,0.31,56225.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549960885,0.002,56219.0,56218.0,0.45000871]
["bitfinex-derivatives","BTCF0:USTF0",1725549961190,0.312,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549961386,0.6728,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549961881,0.002,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549962082,0.312,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549962391,0.6728,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549962582,0.002,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549963086,0.312,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549963490,1.44564,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549963681,0.312,56219.0,56218.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549964185,0.312,56219.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549964186,1.80644,56219.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549964482,1.80644,56219.0,56202.0,0.01001106]
["bitfinex-derivatives","BTCF0:USTF0",1725549964483,0.31,56206.0,56202.0,0.01001106]
["bitfinex-derivatives","BTCF0:USTF0",1725549964680,0.002,56203.0,56202.0,0.01001106]
["bitfinex-derivatives","BTCF0:USTF0",1725549965884,0.002,56206.0,56202.0,1.14381106]
["bitfinex-derivatives","BTCF0:USTF0",1725549966090,0.002,56206.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549966481,0.31,56217.0,56205.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1725549966684,0.31,56217.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549967081,0.3608,56219.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549967289,0.398928,56228.0,56215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549967491,0.398928,56228.0,56203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549967492,0.00026671,56226.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725549967699,0.31,56248.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725549967700,0.449701,56246.0,56225.0,0.66582081]
["bitfinex-derivatives","BTCF0:USTF0",1725549967999,0.08888,56259.0,56225.0,0.66582081]
["bitfinex-derivatives","BTCF0:USTF0",1725549968000,0.3608,56256.0,56240.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725549968199,0.3608,56251.0,56234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549968500,0.3608,56251.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549968501,0.088901,56245.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549968698,0.0889,56246.0,56238.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549968998,0.002,56239.0,56238.0,0.08917871]
["bitfinex-derivatives","BTCF0:USTF0",1725549969217,0.002,56239.0,56238.0,0.39917871]
["bitfinex-derivatives","BTCF0:USTF0",1725549969625,0.002,56239.0,56238.0,0.08917871]
["bitfinex-derivatives","BTCF0:USTF0",1725549969819,0.002,56239.0,56238.0,0.62261871]
["bitfinex-derivatives","BTCF0:USTF0",1725549970015,0.00026671,56249.0,56248.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725549970213,0.00026671,56249.0,56238.0,1.13370671]
["bitfinex-derivatives","BTCF0:USTF0",1725549970214,0.00026671,56249.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549970412,0.002,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549970924,0.088908,56241.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549971222,0.00026671,56249.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549971818,0.00026671,56249.0,56238.0,0.08917771]
["bitfinex-derivatives","BTCF0:USTF0",1725549971819,0.3608,56241.0,56238.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549972018,0.3608,56241.0,56222.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549972019,0.93953,56239.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549972227,0.002,56211.0,56210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549972427,0.3608,56229.0,56210.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1725549972613,0.3608,56229.0,56215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549972614,0.31,56227.0,56215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549972816,0.088938,56222.0,56221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549973016,0.088938,56222.0,56206.0,0.398962]
["bitfinex-derivatives","BTCF0:USTF0",1725549973017,0.8436,56222.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549973218,0.088945,56217.0,56216.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549973419,0.449745,56217.0,56216.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549973625,0.088945,56217.0,56216.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549973924,0.449736,56223.0,56216.0,0.08921271]
["bitfinex-derivatives","BTCF0:USTF0",1725549974124,0.00026671,56227.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549974125,0.088932,56225.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549974725,0.00026671,56227.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725549975029,0.00026671,56227.0,56224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549975227,0.00026671,56227.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725549975427,0.00026671,56227.0,56221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549975626,0.00026671,56227.0,56216.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549975627,0.3608,56222.0,56216.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725549975925,0.3608,56217.0,56216.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549976323,1.583385,56217.0,56216.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549976632,1.67233,56217.0,56216.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549976830,0.088956,56210.0,56200.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725549977028,0.088967,56203.0,56200.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725549977219,0.088967,56203.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549977220,0.6748,56203.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549977423,0.3648,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549977627,0.3608,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549978930,0.36106695,56196.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549979126,0.36106695,56196.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725549979429,0.72186695,56196.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549979632,0.3648,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549980230,1.49868,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549980452,1.80868,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549980628,2.202766,56191.0,56190.0,0.00501968]
["bitfinex-derivatives","BTCF0:USTF0",1725549980928,2.202766,56191.0,56190.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725549981330,2.202766,56191.0,56167.0,0.00641578]
["bitfinex-derivatives","BTCF0:USTF0",1725549981331,0.089004,56180.0,56167.0,0.00641578]
["bitfinex-derivatives","BTCF0:USTF0",1725549981531,0.004,56168.0,56167.0,0.00641578]
["bitfinex-derivatives","BTCF0:USTF0",1725549982230,0.004,56168.0,56167.0,0.36721578]
["bitfinex-derivatives","BTCF0:USTF0",1725549982430,0.31,56180.0,56167.0,0.00641578]
["bitfinex-derivatives","BTCF0:USTF0",1725549982626,0.3608,56171.0,56167.0,0.00641578]
["bitfinex-derivatives","BTCF0:USTF0",1725549982827,0.3608,56171.0,56167.0,0.01041578]
["bitfinex-derivatives","BTCF0:USTF0",1725549983018,0.00412255,56188.0,56167.0,0.01041578]
["bitfinex-derivatives","BTCF0:USTF0",1725549983019,0.00412255,56188.0,56170.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725549983222,0.3608,56190.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725549983423,0.3608,56182.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549983839,0.004,56175.0,56174.0,0.449813]
["bitfinex-derivatives","BTCF0:USTF0",1725549984425,0.004,56175.0,56174.0,0.983853]
["bitfinex-derivatives","BTCF0:USTF0",1725549984834,0.3608,56190.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725549985334,9.5e-07,56179.0,56178.0,1.312014]
["bitfinex-derivatives","BTCF0:USTF0",1725549985631,9.5e-07,56179.0,56178.0,1.223007]
["bitfinex-derivatives","BTCF0:USTF0",1725549985823,9.5e-07,56179.0,56178.0,1.312014]
["bitfinex-derivatives","BTCF0:USTF0",1725549986025,9.5e-07,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725549986732,9.5e-07,56179.0,56178.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1725549987131,0.36080095,56179.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549987333,0.002,56174.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549987736,0.3628,56174.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549988127,0.3628,56174.0,56173.0,0.08928195]
["bitfinex-derivatives","BTCF0:USTF0",1725549988437,0.002,56174.0,56173.0,0.08928195]
["bitfinex-derivatives","BTCF0:USTF0",1725549989021,0.002,56174.0,56173.0,0.45008195]
["bitfinex-derivatives","BTCF0:USTF0",1725549989226,0.002,56174.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549989437,0.451813,56174.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549989934,1.585853,56174.0,56173.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549990137,0.17808,56157.0,56156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725549990336,1.0316,56157.0,56144.0,0.00655054]
["bitfinex-derivatives","BTCF0:USTF0",1725549990525,0.7216,56157.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549990834,0.089015,56173.0,56148.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549990835,0.3608,56167.0,56148.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549991036,0.00026695,56163.0,56148.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725549991227,0.00026695,56163.0,56144.0,0.00655054]
["bitfinex-derivatives","BTCF0:USTF0",1725549991228,0.3608,56150.0,56144.0,0.00655054]
["bitfinex-derivatives","BTCF0:USTF0",1725549991427,0.004,56145.0,56144.0,0.00655054]
["bitfinex-derivatives","BTCF0:USTF0",1725549991639,0.00026695,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725549991936,0.3608,56161.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725549991937,0.3608,56161.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725549992138,0.31,56161.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549992323,0.3648,56156.0,56144.0,0.01055054]
["bitfinex-derivatives","BTCF0:USTF0",1725549992527,0.002,56145.0,56144.0,0.01055054]
["bitfinex-derivatives","BTCF0:USTF0",1725549992827,0.3648,56156.0,56150.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725549992828,0.35926,56151.0,56150.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725549993028,0.00426695,56156.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549993327,0.089057,56146.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549993527,0.002,56146.0,56145.0,0.08932595]
["bitfinex-derivatives","BTCF0:USTF0",1725549993727,0.002,56146.0,56145.0,1.22364595]
["bitfinex-derivatives","BTCF0:USTF0",1725549993934,0.3608,56155.0,56145.0,1.22364595]
["bitfinex-derivatives","BTCF0:USTF0",1725549993935,0.3608,56155.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549994141,0.31,56150.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549994436,0.810657,56146.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549994639,1.410657,56146.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549994840,1.944977,56146.0,56145.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725549995135,0.089059,56145.0,56144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725549995345,0.089059,56145.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549995346,0.075,56120.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549995537,0.24758864,56111.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549995735,0.31,56111.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549995935,0.004,56103.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549996132,0.004,56103.0,56102.0,1.049927]
["bitfinex-derivatives","BTCF0:USTF0",1725549996336,0.4358,56120.0,56102.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1725549996337,0.00026719,56108.0,56102.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1725549996531,1.9e-07,56108.0,56107.0,0.449919]
["bitfinex-derivatives","BTCF0:USTF0",1725549996731,0.06709018,56120.0,56107.0,0.9043943]
["bitfinex-derivatives","BTCF0:USTF0",1725549997036,0.06709018,56120.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549997437,0.31,56116.0,56115.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725549997747,0.31,56116.0,56115.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1725549998034,0.06709018,56120.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725549998236,0.3608,56142.0,56129.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725549998542,0.3608,56132.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549998743,0.31,56131.0,56130.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725549999335,1.44448,56131.0,56103.0,0.00892502]
["bitfinex-derivatives","BTCF0:USTF0",1725549999644,1.44448,56131.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549999645,0.004,56104.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549999938,0.02,56131.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725549999939,0.004,56103.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550000443,0.004,56103.0,56102.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1725550000637,0.004,56103.0,56102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725550001033,0.004,56103.0,56102.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1725550001234,0.00026719,56108.0,56102.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725550001436,0.00026719,56108.0,56106.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725550001827,0.00026719,56108.0,56107.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550002033,0.72186719,56108.0,56106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725550002235,0.089126,56103.0,56102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550002540,0.449926,56103.0,56102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550002845,1.584646,56103.0,56102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550003042,0.08915,56088.0,56087.0,0.00892961]
["bitfinex-derivatives","BTCF0:USTF0",1725550003229,0.45395,56088.0,56087.0,0.00892961]
["bitfinex-derivatives","BTCF0:USTF0",1725550003532,0.45395,56088.0,56087.0,0.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1725550003839,0.45395,56088.0,56087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550004348,1.2748,56088.0,56076.0,0.00528664]
["bitfinex-derivatives","BTCF0:USTF0",1725550004640,0.7256,56077.0,56064.0,0.00934046]
["bitfinex-derivatives","BTCF0:USTF0",1725550004840,0.004,56065.0,56064.0,0.09852846]
["bitfinex-derivatives","BTCF0:USTF0",1725550005031,0.004,56065.0,56064.0,0.40852846]
["bitfinex-derivatives","BTCF0:USTF0",1725550005441,0.00026743,56070.0,56069.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725550005744,0.3608,56088.0,56069.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725550005745,0.3608,56088.0,56086.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725550006038,0.3608,56088.0,56084.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725550006238,0.3608,56088.0,56085.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725550006439,0.3608,56088.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550006637,0.3608,56088.0,56086.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725550006937,0.00026743,56090.0,56086.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725550006938,0.00026743,56090.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725550007428,0.00026743,56090.0,56078.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550007635,0.004,56079.0,56078.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550008138,0.3648,56079.0,56078.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550008532,1.49976,56079.0,56060.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725550008732,0.3648,56079.0,56066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550008934,0.3608,56079.0,56072.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550009244,0.3608,56089.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550009444,0.3608,56084.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550009638,0.3608,56079.0,56064.0,0.10252746]
["bitfinex-derivatives","BTCF0:USTF0",1725550009938,0.004,56065.0,56064.0,0.10252746]
["bitfinex-derivatives","BTCF0:USTF0",1725550010141,0.004,56065.0,56064.0,0.01334046]
["bitfinex-derivatives","BTCF0:USTF0",1725550010739,0.314,56065.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550010935,0.004,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550011635,0.3608,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550011835,0.985204,56054.0,56053.0,0.00809456]
["bitfinex-derivatives","BTCF0:USTF0",1725550012043,1.895204,56054.0,56053.0,0.00809456]
["bitfinex-derivatives","BTCF0:USTF0",1725550012238,1.295204,56054.0,56053.0,0.00809456]
["bitfinex-derivatives","BTCF0:USTF0",1725550012431,1.295204,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550012632,1.895204,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550012830,0.760004,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550013036,0.00421459,56056.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550013037,0.00421459,56056.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725550013233,0.31,56059.0,56053.0,0.36489456]
["bitfinex-derivatives","BTCF0:USTF0",1725550013438,0.31,56059.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550013439,0.002,56054.0,56053.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1725550014341,0.002,56054.0,56053.0,1.13929456]
["bitfinex-derivatives","BTCF0:USTF0",1725550014739,0.002,56054.0,56053.0,1.22849956]
["bitfinex-derivatives","BTCF0:USTF0",1725550015332,0.08944643,56070.0,56054.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550015538,0.00026743,56070.0,56069.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725550015847,0.00026743,56070.0,56069.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1725550015848,1e-08,56070.0,56069.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1725550016048,1e-08,56070.0,56069.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1725550016343,1e-08,56070.0,56069.0,1.3134]
["bitfinex-derivatives","BTCF0:USTF0",1725550016736,1e-08,56070.0,56069.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1725550016939,1e-08,56070.0,56066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550017243,0.002,56067.0,56066.0,0.449985]
["bitfinex-derivatives","BTCF0:USTF0",1725550017447,0.002,56067.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550017448,0.3628,56067.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550017744,0.002,56057.0,56056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725550018153,1e-08,56070.0,56056.0,1.14400572]
["bitfinex-derivatives","BTCF0:USTF0",1725550018442,1e-08,56070.0,56054.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550018443,1e-08,56070.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550018946,1e-08,56070.0,56066.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725550019137,1e-08,56070.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550019338,0.002,56066.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550020037,1e-08,56070.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550020232,1e-08,56070.0,56054.0,0.39451937]
["bitfinex-derivatives","BTCF0:USTF0",1725550020233,0.0892,56056.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550020445,0.002,56056.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550020647,0.002,56056.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550020839,1e-08,56070.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550021040,1e-08,56070.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550021235,1e-08,56070.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725550021449,1e-08,56070.0,56069.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1725550021949,1e-08,56070.0,56068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725550022157,0.3628,56069.0,56055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725550022453,0.3628,56069.0,56038.0,0.05218393]
["bitfinex-derivatives","BTCF0:USTF0",1725550022454,0.31,56054.0,56038.0,0.05218393]
["bitfinex-derivatives","BTCF0:USTF0",1725550022641,0.812801,56056.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725550022642,0.3608,56051.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725550022942,0.3608,56051.0,56038.0,0.00897678]
["bitfinex-derivatives","BTCF0:USTF0",1725550022943,0.3608,56051.0,56039.0,0.08986102]
["bitfinex-derivatives","BTCF0:USTF0",1725550023151,0.004,56042.0,56041.0,0.09693128]
["bitfinex-derivatives","BTCF0:USTF0",1725550023337,0.004,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550023541,0.004,56042.0,56041.0,1.14274781]
["bitfinex-derivatives","BTCF0:USTF0",1725550023839,0.6708,56059.0,56052.0,0.2591801]
["bitfinex-derivatives","BTCF0:USTF0",1725550024035,0.6708,56059.0,56041.0,0.51355956]
["bitfinex-derivatives","BTCF0:USTF0",1725550024036,0.3608,56059.0,56058.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550024238,0.3608,56059.0,56048.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550024239,0.449997,56059.0,56048.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550024544,0.093212,56049.0,56048.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550024846,0.089216,56046.0,56043.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550025049,0.004,56049.0,56048.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550025253,0.3608,56050.0,56048.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550025546,0.3608,56050.0,56049.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550025547,0.29832542,56050.0,56049.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550025737,0.29832542,56050.0,56045.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550025938,0.29832542,56050.0,56049.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550026542,0.00026743,56054.0,56049.0,0.2591851]
["bitfinex-derivatives","BTCF0:USTF0",1725550026745,0.3608,56065.0,56049.0,0.2591851]
["bitfinex-derivatives","BTCF0:USTF0",1725550026746,0.3608,56065.0,56053.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550026946,0.449986,56065.0,56064.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550027145,0.449986,56065.0,56063.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550027342,0.004,56064.0,56063.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550028947,0.093188,56064.0,56063.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1725550029245,0.004,56064.0,56063.0,0.2591621]
["bitfinex-derivatives","BTCF0:USTF0",1725550029639,0.004,56064.0,56063.0,0.49211472]
["bitfinex-derivatives","BTCF0:USTF0",1725550029839,0.004,56064.0,56063.0,0.40407692]
["bitfinex-derivatives","BTCF0:USTF0",1725550030345,0.00026743,56069.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725550030646,0.00026743,56069.0,56068.0,0.2591541]
["bitfinex-derivatives","BTCF0:USTF0",1725550031050,0.3608,56084.0,56068.0,0.49667365]
["bitfinex-derivatives","BTCF0:USTF0",1725550031240,0.3608,56089.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550031440,0.3608,56089.0,56081.0,0.08848823]
["bitfinex-derivatives","BTCF0:USTF0",1725550031739,0.3608,56089.0,56082.0,0.22433472]
["bitfinex-derivatives","BTCF0:USTF0",1725550031945,0.3608,56089.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725550032142,0.3608,56089.0,56081.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550032143,0.6708,56086.0,56081.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550032439,0.091159,56082.0,56081.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550033043,0.715238,56082.0,56081.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550033246,0.089162,56080.0,56078.0,0.05319284]
["bitfinex-derivatives","BTCF0:USTF0",1725550033443,0.178346,56073.0,56072.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550033645,0.089189,56063.0,56058.0,0.10522876]
["bitfinex-derivatives","BTCF0:USTF0",1725550033857,0.089189,56063.0,56062.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725550034154,0.3608,56068.0,56062.0,0.13590403]
["bitfinex-derivatives","BTCF0:USTF0",1725550034354,0.3608,56068.0,56054.0,0.36984945]
["bitfinex-derivatives","BTCF0:USTF0",1725550034355,0.00026743,56071.0,56063.0,0.30129702]
["bitfinex-derivatives","BTCF0:USTF0",1725550034653,0.08944443,56071.0,56070.0,0.08866521]
["bitfinex-derivatives","BTCF0:USTF0",1725550034951,0.00026743,56071.0,56070.0,0.22505433]
["bitfinex-derivatives","BTCF0:USTF0",1725550035142,0.00026743,56071.0,56070.0,0.92547231]
["bitfinex-derivatives","BTCF0:USTF0",1725550035343,0.449967,56078.0,56072.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725550035651,0.002,56079.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550035849,0.002,56079.0,56078.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725550036058,0.002,56079.0,56075.0,0.08865077]
["bitfinex-derivatives","BTCF0:USTF0",1725550036241,0.3628,56076.0,56071.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550036446,0.3628,56076.0,56071.0,0.08894101]
["bitfinex-derivatives","BTCF0:USTF0",1725550036447,0.002,56072.0,56071.0,0.08894101]
["bitfinex-derivatives","BTCF0:USTF0",1725550036650,0.3608,56075.0,56071.0,0.13615133]
["bitfinex-derivatives","BTCF0:USTF0",1725550036845,0.002,56076.0,56075.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725550037155,0.002,56076.0,56075.0,0.2250539]
["bitfinex-derivatives","BTCF0:USTF0",1725550037454,0.00026743,56083.0,56082.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725550037649,0.00026743,56083.0,56082.0,1.06119244]
["bitfinex-derivatives","BTCF0:USTF0",1725550037650,1e-08,56083.0,56082.0,1.06119244]
["bitfinex-derivatives","BTCF0:USTF0",1725550037848,1e-08,56083.0,56082.0,1.35119244]
["bitfinex-derivatives","BTCF0:USTF0",1725550038152,1e-08,56083.0,56082.0,1.88611244]
["bitfinex-derivatives","BTCF0:USTF0",1725550038455,0.3608,56119.0,56082.0,1.43603983]
["bitfinex-derivatives","BTCF0:USTF0",1725550038657,0.3608,56119.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550038953,0.449913,56111.0,56110.0,0.08862963]
["bitfinex-derivatives","BTCF0:USTF0",1725550039254,0.31,56118.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550039554,0.002,56109.0,56108.0,0.44933619]
["bitfinex-derivatives","BTCF0:USTF0",1725550039763,0.002,56109.0,56108.0,0.1357753]
["bitfinex-derivatives","BTCF0:USTF0",1725550040052,0.3608,56118.0,56108.0,0.1357753]
["bitfinex-derivatives","BTCF0:USTF0",1725550040252,0.3608,56118.0,56108.0,0.08853229]
["bitfinex-derivatives","BTCF0:USTF0",1725550040475,0.00026743,56119.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550040949,0.00026743,56119.0,56113.0,0.08853229]
["bitfinex-derivatives","BTCF0:USTF0",1725550040950,0.3608,56118.0,56113.0,0.08853229]
["bitfinex-derivatives","BTCF0:USTF0",1725550041153,0.002,56114.0,56113.0,0.08853229]
["bitfinex-derivatives","BTCF0:USTF0",1725550041344,0.002,56114.0,56112.0,0.53844329]
["bitfinex-derivatives","BTCF0:USTF0",1725550041658,0.00026743,56119.0,56113.0,0.22428583]
["bitfinex-derivatives","BTCF0:USTF0",1725550041858,0.3608,56137.0,56117.0,0.77715765]
["bitfinex-derivatives","BTCF0:USTF0",1725550042151,0.3608,56126.0,56120.0,0.39825663]
["bitfinex-derivatives","BTCF0:USTF0",1725550042351,0.3608,56126.0,56120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550042748,0.3608,56126.0,56121.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725550042952,0.3608,56126.0,56120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550043254,0.089101,56119.0,56117.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550043455,0.002,56118.0,56117.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550045057,0.089104,56117.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550045265,0.002,56101.0,56100.0,0.449931]
["bitfinex-derivatives","BTCF0:USTF0",1725550045555,0.3608,56116.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725550045760,0.3608,56116.0,56100.0,1.81426295]
["bitfinex-derivatives","BTCF0:USTF0",1725550045761,0.3608,56116.0,56112.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550046746,0.3608,56116.0,56113.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1725550046953,0.00026719,56120.0,56112.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725550046954,0.00026719,56120.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550047157,0.00026719,56120.0,56119.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1725550047352,0.3608,56139.0,56119.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1725550047556,0.089055,56148.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550047557,0.3608,56128.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550047855,0.089091,56125.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550048048,0.3608,56129.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550048250,0.089101,56119.0,56118.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550048461,0.002,56119.0,56118.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550048761,0.002,56119.0,56109.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1725550048762,0.3608,56091.0,56073.0,0.08787813]
["bitfinex-derivatives","BTCF0:USTF0",1725550049064,0.3608,56074.0,56071.0,0.62473949]
["bitfinex-derivatives","BTCF0:USTF0",1725550049247,0.3608,56074.0,56072.0,0.21596085]
["bitfinex-derivatives","BTCF0:USTF0",1725550049553,0.3608,56074.0,56073.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550049753,0.3628,56074.0,56073.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550050057,0.3628,56074.0,56073.0,1.12596085]
["bitfinex-derivatives","BTCF0:USTF0",1725550050252,0.3608,56094.0,56077.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550050450,0.089138,56096.0,56089.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550050660,0.089138,56096.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550050661,0.3608,56100.0,56094.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550050955,0.3608,56107.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550051155,0.3608,56107.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550051359,0.089129,56101.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550052652,0.44992,56107.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550052860,0.3608,56107.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550053058,0.089128,56102.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550053450,0.3608,56107.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550054058,0.00026747,56109.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550054269,0.00026747,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550054962,0.00026747,56109.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550054963,0.089123,56105.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550055269,0.089123,56105.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550055655,0.00026747,56109.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550055853,0.08938347,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550056453,0.089107,56115.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550056655,0.002,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550056853,0.091118,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550057052,0.091118,56108.0,56102.0,0.260921]
["bitfinex-derivatives","BTCF0:USTF0",1725550057053,0.178252,56103.0,56102.0,0.260921]
["bitfinex-derivatives","BTCF0:USTF0",1725550057258,0.180252,56103.0,56102.0,0.260921]
["bitfinex-derivatives","BTCF0:USTF0",1725550057457,0.180252,56103.0,56097.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550057458,0.089134,56098.0,56097.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550057755,0.089166,56078.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550057960,0.002,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550058363,0.002,56077.0,56076.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725550058558,0.002,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550058961,0.002,56077.0,56076.0,1.584969]
["bitfinex-derivatives","BTCF0:USTF0",1725550059261,0.08942747,56082.0,56080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550059469,0.08942747,56082.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550059661,0.00026747,56082.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550059971,0.3608,56092.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550059972,0.089147,56090.0,56081.0,1.49572]
["bitfinex-derivatives","BTCF0:USTF0",1725550060170,0.089147,56090.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550060358,0.3608,56092.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550060967,0.00017286,56095.0,56094.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725550061169,0.089119,56107.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725550061464,0.3608,56120.0,56106.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1725550061659,0.3608,56120.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550061660,0.089107,56115.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550061860,0.089101,56119.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550062165,0.0891,56120.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550062362,0.089107,56115.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550064061,0.089101,56119.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550064262,0.089103,56118.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550064463,0.089104,56117.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550064663,0.31,56130.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550064859,0.089089,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550065265,1.223609,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550065461,0.089111,56112.0,56111.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550065764,0.002,56112.0,56111.0,0.08938047]
["bitfinex-derivatives","BTCF0:USTF0",1725550065965,0.091111,56112.0,56111.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550066368,1.314862,56112.0,56111.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550066668,1.403973,56112.0,56111.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550067777,0.002,56112.0,56111.0,0.08938047]
["bitfinex-derivatives","BTCF0:USTF0",1725550067960,0.002,56112.0,56111.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550068465,0.002,56112.0,56111.0,0.45018047]
["bitfinex-derivatives","BTCF0:USTF0",1725550068666,0.6708,56128.0,56111.0,0.36106747]
["bitfinex-derivatives","BTCF0:USTF0",1725550068871,0.089099,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550071070,0.178198,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550071371,0.449886,56128.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550071372,0.1782,56119.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550071569,0.0911,56119.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550071876,0.08909,56126.0,56120.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725550072069,0.08909,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550072262,0.089083,56130.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550072464,0.089089,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550072871,0.347465,56142.0,56122.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550072872,0.089094,56123.0,56122.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550073071,0.002,56123.0,56122.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550073272,0.002,56123.0,56122.0,0.08936347]
["bitfinex-derivatives","BTCF0:USTF0",1725550073865,0.3608,56139.0,56131.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725550074069,0.44986,56145.0,56131.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725550074070,0.44986,56145.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550074369,0.089061,56144.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550075680,0.3608,56145.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550075976,0.3608,56145.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550075977,0.08906,56145.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550076178,0.089046,56154.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550076474,0.089051,56150.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550076779,0.3608,56158.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550076964,0.08905,56151.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550077164,0.089043,56156.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550077365,0.089045,56154.0,56147.0,0.399055]
["bitfinex-derivatives","BTCF0:USTF0",1725550077678,0.089052,56150.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550077877,0.089059,56145.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550078181,0.089059,56145.0,56143.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550078182,0.091059,56145.0,56143.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550078365,0.091061,56144.0,56143.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550078770,0.002,56144.0,56143.0,0.6710672]
["bitfinex-derivatives","BTCF0:USTF0",1725550079365,0.002,56144.0,56143.0,1.8944892]
["bitfinex-derivatives","BTCF0:USTF0",1725550079669,0.3608,56168.0,56149.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725550079867,0.089034,56161.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550080375,0.2598,56178.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550080376,0.089015,56173.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550080579,0.089015,56173.0,56155.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550080874,0.3608,56174.0,56103.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725550080875,0.275,56150.0,56103.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725550081079,0.275,56150.0,56099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725550081080,0.7236,56105.0,56099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725550081376,0.7236,56105.0,56087.0,0.09360133]
["bitfinex-derivatives","BTCF0:USTF0",1725550081377,0.7236,56105.0,56097.0,0.00900766]
["bitfinex-derivatives","BTCF0:USTF0",1725550081675,0.7236,56105.0,56092.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725550081873,0.812723,56105.0,56092.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725550082280,0.812723,56105.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550082468,0.089126,56103.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550083367,0.72452,56105.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550083368,0.089129,56101.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550083772,0.72452,56105.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550084071,0.00016569,56104.0,56102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550084671,0.00016569,56104.0,56103.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1725550085373,0.3608,56104.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550085578,0.002,56101.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550085875,0.002,56105.0,56097.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550085876,0.002,56105.0,56100.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725550086278,0.002,56105.0,56102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550087082,0.00026636,56108.0,56087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725550087083,0.08915,56088.0,56087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725550087270,0.81275,56088.0,56087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725550087471,0.089168,56077.0,56068.0,0.07071698]
["bitfinex-derivatives","BTCF0:USTF0",1725550087794,0.81275,56088.0,56069.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1725550087795,0.3608,56070.0,56069.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1725550088272,0.3608,56075.0,56069.0,1.39254]
["bitfinex-derivatives","BTCF0:USTF0",1725550088273,0.00026747,56075.0,56069.0,1.39254]
["bitfinex-derivatives","BTCF0:USTF0",1725550088470,0.00026747,56075.0,56070.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1725550088782,0.00026747,56075.0,56069.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1725550088783,0.089178,56070.0,56069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725550088982,0.453978,56070.0,56064.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550089173,0.3648,56065.0,56064.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550089375,0.3608,56065.0,56064.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550090178,0.3648,56070.0,56064.0,0.60026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550090373,0.3608,56065.0,56064.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725550090993,0.3608,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550091577,1.49588,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550091981,0.3608,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550092283,0.89588,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550092484,1.49588,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550092673,0.89588,56065.0,56064.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550092999,1.49588,56065.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550093179,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550093686,0.454023,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550094085,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550094977,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550095488,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550096486,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550096991,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550097485,0.3648,56042.0,56041.0,0.60770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550097690,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550097891,0.004,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550098578,0.004,56042.0,56041.0,1.23225128]
["bitfinex-derivatives","BTCF0:USTF0",1725550098780,0.004,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550099492,0.004,56042.0,56041.0,1.23225128]
["bitfinex-derivatives","BTCF0:USTF0",1725550100187,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550100504,0.454023,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550101888,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550102187,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550102394,0.3648,56042.0,56041.0,1.14302728]
["bitfinex-derivatives","BTCF0:USTF0",1725550102589,0.3648,56042.0,56041.0,0.60770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550102892,0.3648,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550103093,0.454023,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550105684,0.543246,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550105889,1.388566,56042.0,56041.0,0.00770728]
["bitfinex-derivatives","BTCF0:USTF0",1725550106082,0.17848,56031.0,56030.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550106280,1.22408,56031.0,56030.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550106489,2.44876,56031.0,56030.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550106890,1.75952,56031.0,56030.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550107200,0.089263,56017.0,56016.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550107401,0.089263,56017.0,56007.0,0.00703221]
["bitfinex-derivatives","BTCF0:USTF0",1725550107402,0.7216,56017.0,56000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725550107691,0.3648,56017.0,56007.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550107892,0.004,56017.0,56011.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550108092,0.004,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550108299,0.004,56017.0,56011.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725550108595,0.3648,56012.0,56002.0,0.00899982]
["bitfinex-derivatives","BTCF0:USTF0",1725550108789,0.3608,56006.0,56002.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1725550108982,0.004,56003.0,56002.0,0.29662214]
["bitfinex-derivatives","BTCF0:USTF0",1725550109184,0.004,56003.0,56002.0,0.89662214]
["bitfinex-derivatives","BTCF0:USTF0",1725550109392,0.004,56003.0,56002.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1725550109696,0.004,56003.0,56002.0,0.83205506]
["bitfinex-derivatives","BTCF0:USTF0",1725550109887,0.3648,56003.0,56002.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1725550110083,0.3648,56003.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725550110286,0.3648,56001.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725550110883,0.004,56001.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725550111499,0.004,56001.0,56000.0,0.01184204]
["bitfinex-derivatives","BTCF0:USTF0",1725550111794,0.004,56001.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725550112293,0.004,56001.0,56000.0,1.14780316]
["bitfinex-derivatives","BTCF0:USTF0",1725550112498,0.004,56001.0,56000.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1725550112890,0.004,56001.0,56000.0,1.14774422]
["bitfinex-derivatives","BTCF0:USTF0",1725550113084,0.00026771,56013.0,56000.0,1.14774422]
["bitfinex-derivatives","BTCF0:USTF0",1725550113085,0.36106771,56013.0,56000.0,1.14774422]
["bitfinex-derivatives","BTCF0:USTF0",1725550113286,0.36106771,56013.0,56000.0,0.01602422]
["bitfinex-derivatives","BTCF0:USTF0",1725550113594,0.36106771,56013.0,56001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550113792,0.089273,56011.0,56001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550113992,0.089273,56011.0,56000.0,0.01602422]
["bitfinex-derivatives","BTCF0:USTF0",1725550113993,0.36106771,56013.0,56000.0,0.01602422]
["bitfinex-derivatives","BTCF0:USTF0",1725550114199,0.36106771,56013.0,56008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550114394,0.36106771,56013.0,56003.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1725550114590,0.36106771,56013.0,56006.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550114786,0.3608,56024.0,56013.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725550114988,0.3608,56024.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550115188,0.004,56013.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550115595,0.2592,56040.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725550115596,0.09331257,56042.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725550115791,0.089225,56041.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550115987,0.00026771,56036.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550116293,0.004,56033.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550116487,0.004,56033.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550116488,0.004,56032.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550116688,0.08950071,56036.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550117196,0.08950071,56036.0,56025.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1725550117197,0.089247,56027.0,56025.0,0.00930145]
["bitfinex-derivatives","BTCF0:USTF0",1725550117409,0.004,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550118492,0.00026771,56036.0,56026.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1725550118796,0.3608,56048.0,56035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725550118995,0.089248,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550119297,0.454048,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550119497,1.678776,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550119701,1.674776,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550119890,1.585528,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550120897,1.744776,56026.0,56025.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550121205,0.089269,56013.0,56010.0,0.00890535]
["bitfinex-derivatives","BTCF0:USTF0",1725550121398,0.089252,56024.0,56009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725550121399,0.3648,56011.0,56009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725550121602,0.004,56010.0,56009.0,0.02494375]
["bitfinex-derivatives","BTCF0:USTF0",1725550121792,0.004,56011.0,56009.0,0.02494375]
["bitfinex-derivatives","BTCF0:USTF0",1725550123697,0.004,56011.0,56004.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550123698,0.178564,56005.0,56004.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550123898,1.370082,56005.0,56004.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1725550124204,0.089288,56001.0,55987.0,0.41306388]
["bitfinex-derivatives","BTCF0:USTF0",1725550124405,0.093288,56001.0,55989.0,0.00903393]
["bitfinex-derivatives","BTCF0:USTF0",1725550124816,0.093288,56001.0,55987.0,0.41306388]
["bitfinex-derivatives","BTCF0:USTF0",1725550124817,0.53572,56000.0,55987.0,0.05226388]
["bitfinex-derivatives","BTCF0:USTF0",1725550125099,0.53572,56000.0,55987.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550125100,0.543418,55988.0,55987.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550125299,0.543418,55988.0,55984.0,0.00979883]
["bitfinex-derivatives","BTCF0:USTF0",1725550125300,0.178628,55985.0,55984.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550125605,0.178628,55985.0,55972.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1725550125606,0.17864,55981.0,55980.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550125797,0.54344,55981.0,55980.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550125998,1.67936,55981.0,55980.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550126294,0.45412,55981.0,55980.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550126609,0.45412,55981.0,55980.0,0.36080042]
["bitfinex-derivatives","BTCF0:USTF0",1725550126610,0.004,55981.0,55980.0,0.36080042]
["bitfinex-derivatives","BTCF0:USTF0",1725550127207,0.004,55981.0,55980.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550129401,0.00026795,55986.0,55980.0,0.89672042]
["bitfinex-derivatives","BTCF0:USTF0",1725550129611,0.00026795,55986.0,55981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550129811,0.00026795,55986.0,55981.0,0.36966142]
["bitfinex-derivatives","BTCF0:USTF0",1725550130005,0.00026795,55986.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550130307,0.6392,56003.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550130308,0.3608,56003.0,55985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550130506,0.3608,56003.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550130698,0.3608,56003.0,55987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550130912,0.3608,55996.0,55988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550131207,0.004,55988.0,55980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725550131409,0.089315,55984.0,55983.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550131607,0.450115,55984.0,55983.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550132115,0.089333,55973.0,55972.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1725550132314,0.543466,55973.0,55972.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1725550132512,0.454133,55973.0,55972.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1725550132809,0.990093,55973.0,55972.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1725550133305,1.679426,55973.0,55972.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550133505,1.679426,55973.0,55952.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725550133506,0.08935,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550133705,0.5435,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550134103,1.07958,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550134305,1.67958,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550134500,1.59023,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550134899,0.99023,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550135103,0.45415,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550135408,0.99023,55962.0,55961.0,0.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1725550135600,1.67958,55962.0,55961.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550135800,1.59023,55962.0,55961.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550136214,1.67958,55962.0,55961.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550136509,1.59023,55962.0,55961.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550136708,1.67958,55962.0,55961.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550137298,0.178738,55950.0,55938.0,0.01145777]
["bitfinex-derivatives","BTCF0:USTF0",1725550137505,0.625472,55961.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550137506,0.454187,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550137906,0.004,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550138110,0.3648,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550138312,0.454187,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550138622,0.004,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550138802,0.00026795,55944.0,55943.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725550138999,0.35197999,55957.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725550139200,0.35197999,55957.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550139201,0.089364,55954.0,55943.0,0.00893622]
["bitfinex-derivatives","BTCF0:USTF0",1725550139508,0.089329,55976.0,55938.0,0.00400077]
["bitfinex-derivatives","BTCF0:USTF0",1725550139509,0.3648,55944.0,55938.0,0.00811442]
["bitfinex-derivatives","BTCF0:USTF0",1725550139710,0.3648,55939.0,55938.0,0.00400077]
["bitfinex-derivatives","BTCF0:USTF0",1725550140209,0.004,55939.0,55938.0,1.22970977]
["bitfinex-derivatives","BTCF0:USTF0",1725550140419,0.3608,55963.0,55940.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725550140706,0.3608,55963.0,55956.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725550140914,0.3608,55963.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550141207,0.3608,55958.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550141415,0.3608,55958.0,55951.0,0.00884794]
["bitfinex-derivatives","BTCF0:USTF0",1725550141603,0.3648,55952.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550141804,0.004,55950.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550142004,0.089368,55951.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550142204,0.004,55952.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550142510,0.093366,55952.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550142712,0.004,55952.0,55949.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550142906,0.004,55952.0,55951.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725550143099,0.00026795,55960.0,55954.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725550143414,0.00026795,55960.0,55959.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725550143803,0.00026795,55960.0,55959.0,1.225475]
["bitfinex-derivatives","BTCF0:USTF0",1725550144309,0.00026795,55960.0,55952.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725550144310,0.36106795,55960.0,55952.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725550144511,0.36106795,55960.0,55954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550144512,0.68106795,55960.0,55954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550144814,0.36106795,55960.0,55954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550145017,0.6808,55955.0,55952.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725550145312,0.089369,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550145524,0.413369,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550145705,1.638938,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550145907,1.549569,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550146110,0.949569,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550146316,0.413369,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550146524,0.004,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550146709,0.774169,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550147512,0.6848,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550147717,0.004,55950.0,55949.0,1.13620001]
["bitfinex-derivatives","BTCF0:USTF0",1725550147914,0.004,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550148510,0.004,55950.0,55949.0,1.22557101]
["bitfinex-derivatives","BTCF0:USTF0",1725550148916,0.004,55950.0,55949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550149107,0.004,55950.0,55949.0,0.53620001]
["bitfinex-derivatives","BTCF0:USTF0",1725550149303,0.00026795,55960.0,55949.0,1.49700001]
["bitfinex-derivatives","BTCF0:USTF0",1725550149505,0.00026795,55960.0,55959.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725550149916,0.3608,55979.0,55959.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1725550150215,0.3608,55979.0,55970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550150415,0.3608,55979.0,55974.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725550150616,0.3608,55979.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725550150817,0.00112001,55990.0,55976.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1725550151018,0.3608,55991.0,55983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550151210,0.3608,55991.0,55980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550151414,0.3608,55991.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550151415,0.002,55981.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550151711,0.09332072,56015.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550151712,0.3608,56002.0,55980.0,0.26716277]
["bitfinex-derivatives","BTCF0:USTF0",1725550151918,0.3608,56002.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550152110,0.00026795,56002.0,55991.0,0.36106795]
["bitfinex-derivatives","BTCF0:USTF0",1725550152319,0.3608,56015.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550152518,0.3608,56015.0,55999.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725550152519,0.089269,56013.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550152719,0.002,56000.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550153030,0.32,56013.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550153218,0.089272,56012.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550153424,0.3608,56009.0,56002.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550153622,0.3608,56009.0,56005.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550154118,0.00026795,56014.0,56006.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1725550154320,0.00026795,56014.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550154617,0.002,56005.0,56002.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550154811,0.002,56003.0,56002.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550155011,0.002,56003.0,56002.0,0.32026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550155211,0.002,56003.0,56002.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550156315,0.3628,56003.0,56002.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550157518,0.3628,56003.0,55986.0,0.05309027]
["bitfinex-derivatives","BTCF0:USTF0",1725550157710,0.3628,56003.0,55977.0,0.32903897]
["bitfinex-derivatives","BTCF0:USTF0",1725550157711,0.3648,55987.0,55977.0,0.32903897]
["bitfinex-derivatives","BTCF0:USTF0",1725550157910,0.004,55978.0,55977.0,0.32903897]
["bitfinex-derivatives","BTCF0:USTF0",1725550158109,0.004,55978.0,55977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550158322,0.3608,55980.0,55977.0,2.64489377]
["bitfinex-derivatives","BTCF0:USTF0",1725550158517,0.3608,55980.0,55978.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1725550158825,0.3608,55980.0,55978.0,0.625244]
["bitfinex-derivatives","BTCF0:USTF0",1725550159015,0.00026795,55984.0,55982.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725550159214,0.450095,55997.0,55982.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550159215,0.35685,55997.0,55982.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550159523,0.35685,55997.0,55984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550159721,0.35685,55997.0,55984.0,0.36957461]
["bitfinex-derivatives","BTCF0:USTF0",1725550159919,0.35685,55997.0,55987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550160127,0.3608,56003.0,55992.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550160328,0.35206796,55999.0,55997.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725550160625,0.3608,56005.0,55999.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725550160824,0.3608,56000.0,55996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725550161119,0.3608,56000.0,55992.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725550161120,0.004,55997.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550161320,0.004,55997.0,55992.0,0.0089693]
["bitfinex-derivatives","BTCF0:USTF0",1725550161321,0.3608,55993.0,55992.0,0.0089693]
["bitfinex-derivatives","BTCF0:USTF0",1725550161520,0.36106795,56000.0,55989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550161724,0.36106795,56000.0,55990.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725550161917,0.36106795,56000.0,55992.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725550162125,0.36106795,56000.0,55989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550162326,0.3608,55994.0,55988.0,1.51015201]
["bitfinex-derivatives","BTCF0:USTF0",1725550162524,0.004,55989.0,55988.0,2.10923201]
["bitfinex-derivatives","BTCF0:USTF0",1725550162715,0.36106795,56000.0,55988.0,2.10923201]
["bitfinex-derivatives","BTCF0:USTF0",1725550162716,0.36106795,56000.0,55994.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725550162919,0.36106795,56000.0,55988.0,1.51019201]
["bitfinex-derivatives","BTCF0:USTF0",1725550163120,0.36106795,56000.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550163121,0.00026795,56000.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550163526,0.00026795,56000.0,55997.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1725550163725,0.00026795,56000.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550163726,0.00026795,56000.0,55996.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1725550163916,0.004,55997.0,55996.0,1.050087]
["bitfinex-derivatives","BTCF0:USTF0",1725550164425,0.00026795,56000.0,55997.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725550164626,0.00026795,56000.0,55999.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725550165023,0.00026795,56000.0,55999.0,1.225002]
["bitfinex-derivatives","BTCF0:USTF0",1725550165226,0.32,56047.0,55999.0,1.225002]
["bitfinex-derivatives","BTCF0:USTF0",1725550165227,0.3608,56017.0,55999.0,1.49652]
["bitfinex-derivatives","BTCF0:USTF0",1725550165526,0.3608,56017.0,56005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550165732,0.3608,56008.0,56000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550165927,0.004,56001.0,56000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550166232,0.004,56001.0,56000.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1725550166433,0.004,56001.0,56000.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1725550166629,0.004,56001.0,56000.0,1.5491286]
["bitfinex-derivatives","BTCF0:USTF0",1725550166833,0.004,56001.0,56000.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1725550167129,0.004,56001.0,56000.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1725550167732,0.004,56001.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550167931,0.091287,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550168324,0.452087,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550168519,0.541374,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550168837,0.452087,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550170424,0.3628,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550170619,0.002,55996.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550170828,0.002,55996.0,55995.0,1.13602795]
["bitfinex-derivatives","BTCF0:USTF0",1725550172633,0.3608,56008.0,55995.0,1.22531695]
["bitfinex-derivatives","BTCF0:USTF0",1725550172834,0.3608,56008.0,56001.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550173129,0.3608,56008.0,56005.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1725550173333,0.3608,56008.0,56000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550173525,0.002,56001.0,56000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550174032,0.08945069,56006.0,56000.0,1.49652]
["bitfinex-derivatives","BTCF0:USTF0",1725550174231,0.089273,56005.0,56000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550174629,0.00017869,56006.0,56001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550174828,0.089273,56005.0,56001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550175127,0.32,56002.0,55995.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550175330,0.3608,56003.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550175331,0.950661,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550175832,2.086421,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550176032,2.175708,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550176432,0.950661,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550176733,1.49054851,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550176924,0.95478851,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550177127,0.861374,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550177434,0.452087,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550179235,0.002,55996.0,55995.0,1.13576001]
["bitfinex-derivatives","BTCF0:USTF0",1725550179628,0.002,55996.0,55995.0,1.1890852]
["bitfinex-derivatives","BTCF0:USTF0",1725550179835,0.3628,55996.0,55995.0,0.0533252]
["bitfinex-derivatives","BTCF0:USTF0",1725550180133,0.3628,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550180134,0.541374,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550180435,0.452087,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550182634,0.091287,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550183535,0.772087,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550183829,0.861374,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550184237,0.452087,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550184736,1.132887,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550184931,1.222174,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550185138,1.311461,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550185338,1.222174,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550186137,0.3628,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550186337,0.452087,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550186835,0.091287,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550188337,0.091287,55996.0,55995.0,0.05336464]
["bitfinex-derivatives","BTCF0:USTF0",1725550188530,0.091287,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550189127,0.002,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550189327,0.002,55996.0,55995.0,1.20647699]
["bitfinex-derivatives","BTCF0:USTF0",1725550189533,0.091287,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550189725,0.180574,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550189927,0.630661,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550190127,0.630661,55996.0,55995.0,0.05337433]
["bitfinex-derivatives","BTCF0:USTF0",1725550190438,0.630661,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550192231,0.63471959,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550192431,0.541374,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550192638,0.630661,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550193044,1.855708,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550193737,2.140408,55996.0,55995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550193935,0.089329,55970.0,55969.0,0.09137432]
["bitfinex-derivatives","BTCF0:USTF0",1725550194132,0.450129,55970.0,55969.0,0.09137432]
["bitfinex-derivatives","BTCF0:USTF0",1725550194338,0.452129,55970.0,55969.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725550194729,0.3628,55970.0,55969.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1725550194934,0.3628,55970.0,55969.0,1.33404698]
["bitfinex-derivatives","BTCF0:USTF0",1725550195133,0.3628,55970.0,55969.0,1.26333]
["bitfinex-derivatives","BTCF0:USTF0",1725550195542,0.002,55970.0,55969.0,1.26333]
["bitfinex-derivatives","BTCF0:USTF0",1725550195844,0.08931,55982.0,55969.0,1.26333]
["bitfinex-derivatives","BTCF0:USTF0",1725550195845,0.08931,55982.0,55975.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725550196042,0.089309,55983.0,55980.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550196244,0.3608,55987.0,55980.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550196434,0.089311,55981.0,55980.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550196636,0.3608,55987.0,55980.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550196945,0.3608,55987.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550196946,0.08948169,55986.0,55982.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550197130,0.089308,55983.0,55981.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550197335,0.002,55982.0,55981.0,0.07110537]
["bitfinex-derivatives","BTCF0:USTF0",1725550197638,0.002,55982.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550197840,0.3628,55982.0,55976.0,0.08888171]
["bitfinex-derivatives","BTCF0:USTF0",1725550198056,0.089313,55980.0,55978.0,0.07114861]
["bitfinex-derivatives","BTCF0:USTF0",1725550198243,0.3608,55982.0,55977.0,0.05336596]
["bitfinex-derivatives","BTCF0:USTF0",1725550198436,0.178634,55977.0,55976.0,0.05336596]
["bitfinex-derivatives","BTCF0:USTF0",1725550198745,0.452117,55977.0,55976.0,0.05336596]
["bitfinex-derivatives","BTCF0:USTF0",1725550198934,0.452117,55977.0,55975.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550198935,0.089317,55977.0,55975.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550199140,0.002,55978.0,55976.0,0.07114861]
["bitfinex-derivatives","BTCF0:USTF0",1725550199443,0.002,55978.0,55976.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1725550199644,0.002,55978.0,55977.0,0.625237]
["bitfinex-derivatives","BTCF0:USTF0",1725550199847,0.002,55978.0,55977.0,0.71411871]
["bitfinex-derivatives","BTCF0:USTF0",1725550200034,0.002,55978.0,55977.0,1.225237]
["bitfinex-derivatives","BTCF0:USTF0",1725550200563,0.089317,55977.0,55976.0,0.07112685]
["bitfinex-derivatives","BTCF0:USTF0",1725550200736,0.178634,55977.0,55976.0,0.05334936]
["bitfinex-derivatives","BTCF0:USTF0",1725550200935,0.267957,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550201147,1.486717,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550201450,2.086717,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550201748,0.541438,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550201945,0.452119,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550202449,0.541438,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550202653,0.861438,55976.0,55975.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550203646,0.861438,55976.0,55961.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550203647,0.536,55975.0,55961.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550203844,0.536,55975.0,55946.0,0.07112685]
["bitfinex-derivatives","BTCF0:USTF0",1725550203845,1.0456,55962.0,55946.0,0.07112685]
["bitfinex-derivatives","BTCF0:USTF0",1725550204046,1.0456,55962.0,55943.0,0.08888171]
["bitfinex-derivatives","BTCF0:USTF0",1725550204047,0.3648,55947.0,55943.0,0.08888171]
["bitfinex-derivatives","BTCF0:USTF0",1725550204243,0.3648,55947.0,55942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725550204244,0.089372,55943.0,55942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725550204437,0.089372,55943.0,55928.0,0.38108171]
["bitfinex-derivatives","BTCF0:USTF0",1725550204438,0.089378,55939.0,55928.0,0.38108171]
["bitfinex-derivatives","BTCF0:USTF0",1725550204746,0.450178,55939.0,55933.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550204946,0.089378,55939.0,55933.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725550205354,1.225698,55939.0,55934.0,0.00270077]
["bitfinex-derivatives","BTCF0:USTF0",1725550205538,0.3608,55940.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550205742,0.004,55943.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550206346,0.004,55943.0,55940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550206940,0.004,55943.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550207753,0.450173,55942.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550207950,0.3608,55942.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550208144,0.539554,55940.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550208744,0.178756,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550208950,0.715036,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550209151,1.315036,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550209345,0.715036,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550209848,1.315036,55939.0,55938.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550210050,1.315036,55939.0,55934.0,0.00270077]
["bitfinex-derivatives","BTCF0:USTF0",1725550210051,0.17877,55935.0,55934.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550210254,0.089415,55916.0,55897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550210442,1.135015,55916.0,55915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550210644,0.3608,55921.0,55915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550210945,0.3608,55921.0,55915.0,0.68080044]
["bitfinex-derivatives","BTCF0:USTF0",1725550211145,0.3608,55921.0,55915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550211346,0.004,55935.0,55915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550211347,0.3608,55916.0,55915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550211545,0.08942,55913.0,55911.0,0.00821239]
["bitfinex-derivatives","BTCF0:USTF0",1725550211747,0.004,55912.0,55911.0,0.00821239]
["bitfinex-derivatives","BTCF0:USTF0",1725550211950,0.004,55912.0,55911.0,0.21339201]
["bitfinex-derivatives","BTCF0:USTF0",1725550212145,0.00108,55916.0,55911.0,0.74995201]
["bitfinex-derivatives","BTCF0:USTF0",1725550212450,0.3608,55916.0,55915.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550212650,0.089412,55918.0,55915.0,0.20517962]
["bitfinex-derivatives","BTCF0:USTF0",1725550212857,0.3608,55922.0,55915.0,0.20517962]
["bitfinex-derivatives","BTCF0:USTF0",1725550213053,0.3608,55922.0,55916.0,0.20517962]
["bitfinex-derivatives","BTCF0:USTF0",1725550213356,0.3608,55917.0,55911.0,0.01221239]
["bitfinex-derivatives","BTCF0:USTF0",1725550213556,0.454221,55912.0,55911.0,0.01221239]
["bitfinex-derivatives","BTCF0:USTF0",1725550213748,0.454221,55912.0,55911.0,0.21709559]
["bitfinex-derivatives","BTCF0:USTF0",1725550214151,0.3648,55912.0,55911.0,0.21709559]
["bitfinex-derivatives","BTCF0:USTF0",1725550214359,0.24849862,55912.0,55911.0,2.18119896]
["bitfinex-derivatives","BTCF0:USTF0",1725550214560,0.24849862,55912.0,55911.0,1.97631576]
["bitfinex-derivatives","BTCF0:USTF0",1725550214754,0.24849862,55912.0,55911.0,1.20769738]
["bitfinex-derivatives","BTCF0:USTF0",1725550214955,1.10505862,55912.0,55911.0,1.20769738]
["bitfinex-derivatives","BTCF0:USTF0",1725550215152,1.70505862,55912.0,55911.0,0.94570151]
["bitfinex-derivatives","BTCF0:USTF0",1725550215352,1.70505862,55912.0,55903.0,0.0070177]
["bitfinex-derivatives","BTCF0:USTF0",1725550215659,0.543668,55904.0,55903.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550216058,1.080308,55904.0,55903.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550216256,1.680308,55904.0,55903.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550216656,1.680308,55904.0,55898.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550216657,0.178884,55899.0,55898.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550216864,0.178884,55899.0,55883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550216865,0.539684,55899.0,55883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550217167,0.539684,55899.0,55882.0,0.00725598]
["bitfinex-derivatives","BTCF0:USTF0",1725550217168,0.3608,55899.0,55882.0,0.00725598]
["bitfinex-derivatives","BTCF0:USTF0",1725550217355,1.220532,55884.0,55882.0,0.00725598]
["bitfinex-derivatives","BTCF0:USTF0",1725550217549,1.131066,55884.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550217859,0.53684,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550218361,1.13684,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219151,0.089466,55884.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219358,0.089465,55885.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219557,0.3608,55886.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219558,0.089468,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219758,0.539736,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550219959,0.987108,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550220260,0.626308,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550220462,1.226308,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550221053,1.315776,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550221258,0.089468,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550221463,1.315776,55883.0,55882.0,0.00311531]
["bitfinex-derivatives","BTCF0:USTF0",1725550222164,1.315776,55883.0,55880.0,0.01233264]
["bitfinex-derivatives","BTCF0:USTF0",1725550222165,0.178942,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550222555,0.719782,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550222759,1.230311,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550222957,0.630311,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550223157,0.093471,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550223865,1.230311,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550224068,0.093471,55881.0,55880.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550225660,1.319782,55881.0,55877.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1725550225869,0.543752,55878.0,55877.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550226164,0.268464,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550226365,0.633264,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550226671,1.770224,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550226868,2.090224,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550227468,0.454288,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550227656,0.004,55870.0,55869.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550227855,0.004,55870.0,55869.0,1.22645039]
["bitfinex-derivatives","BTCF0:USTF0",1725550228082,0.00026846,55875.0,55869.0,1.22645039]
["bitfinex-derivatives","BTCF0:USTF0",1725550228083,0.00026846,55875.0,55873.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1725550228377,0.00026846,55875.0,55874.0,0.450282]
["bitfinex-derivatives","BTCF0:USTF0",1725550228571,0.00026846,55875.0,55874.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1725550228869,0.45026,55888.0,55879.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1725550229261,0.089462,55887.0,55880.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725550229459,0.410525,55898.0,55875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550229460,0.3608,55883.0,55875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550229756,0.178964,55874.0,55873.0,0.00130846]
["bitfinex-derivatives","BTCF0:USTF0",1725550229962,0.178964,55874.0,55873.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550229963,0.093482,55874.0,55873.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550230257,1.770166,55874.0,55873.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550230461,1.770166,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550230970,0.543764,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550231263,0.3648,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550231466,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550231665,0.543764,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550232060,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550233166,0.3648,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550233667,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550234674,0.543764,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550234870,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550235373,0.543764,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550235869,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550236172,0.543764,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550236561,0.454282,55874.0,55873.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550237072,0.454282,55874.0,55857.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550237073,1.911202,55874.0,55864.0,0.35073001]
["bitfinex-derivatives","BTCF0:USTF0",1725550237268,1.911202,55874.0,55847.0,0.08846469]
["bitfinex-derivatives","BTCF0:USTF0",1725550237269,0.33,55855.0,55847.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550237474,0.7256,55848.0,55847.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550237771,0.7256,55848.0,55839.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725550237772,0.089531,55844.0,55839.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725550237990,0.7216,55848.0,55847.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550237991,0.451644,55848.0,55847.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550238164,0.811124,55848.0,55847.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550238475,0.7216,55848.0,55840.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1725550238770,0.7216,55848.0,55844.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550238771,0.3608,55848.0,55844.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550238974,0.450329,55845.0,55844.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550239169,0.3608,55845.0,55840.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725550239373,0.454335,55841.0,55840.0,0.35073001]
["bitfinex-derivatives","BTCF0:USTF0",1725550239675,0.454335,55841.0,55840.0,0.44026701]
["bitfinex-derivatives","BTCF0:USTF0",1725550239676,0.3648,55841.0,55840.0,0.44026701]
["bitfinex-derivatives","BTCF0:USTF0",1725550239975,0.7256,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550241373,0.90467,55841.0,55840.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550241776,0.90467,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550241777,0.815135,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550241977,0.7256,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550242574,0.815135,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550243276,0.454335,55841.0,55840.0,0.7203287]
["bitfinex-derivatives","BTCF0:USTF0",1725550245065,0.454335,55841.0,55840.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550245066,0.54387,55841.0,55840.0,0.36959869]
["bitfinex-derivatives","BTCF0:USTF0",1725550247074,0.08954,55838.0,55837.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1725550247376,0.54388,55838.0,55837.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1725550247677,0.089545,55835.0,55834.0,0.00743726]
["bitfinex-derivatives","BTCF0:USTF0",1725550247979,0.454345,55835.0,55834.0,0.35816727]
["bitfinex-derivatives","BTCF0:USTF0",1725550248181,0.454345,55835.0,55834.0,0.72776596]
["bitfinex-derivatives","BTCF0:USTF0",1725550248875,0.3648,55835.0,55834.0,0.60743726]
["bitfinex-derivatives","BTCF0:USTF0",1725550249175,0.3608,55857.0,55835.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1725550249373,0.3608,55857.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550249569,0.450311,55857.0,55849.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1725550249768,0.450311,55857.0,55851.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725550249966,0.3608,55857.0,55853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550250171,0.00026846,55861.0,55854.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1725550250376,0.3608,55886.0,55860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550250567,0.089476,55878.0,55875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550250774,0.3608,55886.0,55869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550250775,0.089465,55885.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550250973,0.089467,55884.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550251176,0.3608,55886.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550251480,0.36106846,55886.0,55878.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1725550252073,0.00026846,55886.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550252379,0.32,55903.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550252681,0.3608,55908.0,55895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550252880,0.089438,55902.0,55895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550253277,0.3608,55908.0,55895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550253278,0.00026846,55904.0,55900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550253978,0.00026846,55904.0,55900.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1725550254185,0.00026846,55904.0,55900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550254483,0.3608,55921.0,55903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550254783,0.3608,55921.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550255172,0.3608,55921.0,55907.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1725550255173,0.3608,55926.0,55915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550255371,0.3608,55926.0,55925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550255372,0.0002682,55926.0,55925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550255778,0.0002682,55926.0,55925.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725550256182,0.3608,55937.0,55925.0,1.86689107]
["bitfinex-derivatives","BTCF0:USTF0",1725550256479,0.089377,55940.0,55932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550256682,0.3608,55942.0,55937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550256880,0.08936,55951.0,55937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550257082,0.08936,55951.0,55938.0,0.3202682]
["bitfinex-derivatives","BTCF0:USTF0",1725550257285,0.0002682,55950.0,55948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550257789,0.089337,55965.0,55949.0,0.625562]
["bitfinex-derivatives","BTCF0:USTF0",1725550258085,0.089337,55965.0,55959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550258392,0.089337,55965.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550258393,0.3608,55960.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550258576,0.002,55944.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550258778,0.3608,55960.0,55946.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1725550258779,0.00017779,55957.0,55946.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1725550259090,0.00017779,55957.0,55952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550259280,0.00017779,55957.0,55954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550259481,0.00090441,55974.0,55954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550259683,0.089355,55954.0,55950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550259883,0.004,55951.0,55950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550260081,0.09022641,55974.0,55957.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725550260284,0.00090441,55974.0,55962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550260693,0.00090441,55974.0,55963.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725550260991,0.00090441,55974.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550261177,0.00090441,55974.0,55973.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1725550261379,0.00110132,55975.0,55973.0,1.49676]
["bitfinex-derivatives","BTCF0:USTF0",1725550261585,0.00110132,55975.0,55974.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1725550261897,0.3608,55993.0,55974.0,3.22539774]
["bitfinex-derivatives","BTCF0:USTF0",1725550262188,0.089257,56015.0,55978.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1725550262189,0.450108,55983.0,55978.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1725550262382,0.3608,55995.0,55979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725550262579,0.0893,55989.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550262779,0.3608,55995.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550262996,0.089246,56023.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550262997,0.3608,56009.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550263179,0.32246,56029.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550263180,0.3608,55996.0,55994.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1725550263375,0.08933,55970.0,55960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550263579,0.08933,55970.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550263580,0.3648,55969.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550263788,0.3648,55969.0,55938.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1725550263789,0.089361,55950.0,55938.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1725550263993,0.3608,55959.0,55932.0,0.32912498]
["bitfinex-derivatives","BTCF0:USTF0",1725550263994,0.089364,55949.0,55947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550264290,0.089364,55949.0,55936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550264291,0.3608,55949.0,55936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550264486,0.089372,55943.0,55942.0,0.00026794]
["bitfinex-derivatives","BTCF0:USTF0",1725550265085,0.089372,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550265890,0.089356,55953.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550265891,0.3608,55952.0,55942.0,1.49708094]
["bitfinex-derivatives","BTCF0:USTF0",1725550266085,0.00019542,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550266277,0.3608,55952.0,55942.0,1.49708094]
["bitfinex-derivatives","BTCF0:USTF0",1725550266478,0.3608,55952.0,55943.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1725550266683,0.3608,55958.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550266998,0.3648,55969.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550266999,0.3648,55969.0,55949.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725550267181,0.089344,55961.0,55950.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1725550267384,0.36106616,55954.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550267690,0.093372,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550267888,0.004,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550268287,0.004,55943.0,55942.0,1.49708094]
["bitfinex-derivatives","BTCF0:USTF0",1725550268586,0.004,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550268992,0.3648,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550269299,0.004,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550269789,1.14028,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550270393,0.004,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550270589,1.14028,55943.0,55942.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550270894,1.50108,55943.0,55909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550271193,1.50108,55943.0,55903.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725550271194,0.091425,55910.0,55903.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725550271385,0.091425,55910.0,55902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725550271386,0.089436,55903.0,55902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725550271586,0.091436,55903.0,55902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725550271789,0.0002682,55902.0,55891.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1725550272094,0.004,55892.0,55891.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1725550272593,0.004,55892.0,55891.0,0.5370282]
["bitfinex-derivatives","BTCF0:USTF0",1725550272785,0.7804248,55892.0,55869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550272981,0.7804248,55892.0,55869.0,0.450289]
["bitfinex-derivatives","BTCF0:USTF0",1725550272982,0.004,55870.0,55869.0,0.450289]
["bitfinex-derivatives","BTCF0:USTF0",1725550273183,0.004,55870.0,55869.0,1.950289]
["bitfinex-derivatives","BTCF0:USTF0",1725550273387,0.3608,55880.0,55869.0,3.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725550273587,0.3608,55880.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550273989,0.3608,55880.0,55875.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1725550274184,0.00026847,55883.0,55879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550274397,0.3608,55902.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550274598,0.3608,55902.0,55894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550274795,0.3608,55912.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550274998,0.0956248,55907.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550275293,0.3608,55907.0,55893.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1725550275485,0.089445,55898.0,55897.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550275986,0.2745148,55898.0,55897.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550276185,0.2745148,55898.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550276186,0.089471,55881.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550276382,0.454271,55881.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550276599,0.54989533,55881.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550277383,0.004,55881.0,55880.0,1.40604537]
["bitfinex-derivatives","BTCF0:USTF0",1725550277789,0.00026847,55886.0,55880.0,1.76684537]
["bitfinex-derivatives","BTCF0:USTF0",1725550277996,0.3608,55901.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550278191,0.3608,55910.0,55900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550278400,0.09562433,55907.0,55905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550278797,0.09562433,55906.0,55894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550278996,0.004,55895.0,55894.0,0.36106847]
["bitfinex-derivatives","BTCF0:USTF0",1725550279396,0.46042433,55895.0,55894.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550279699,0.46042433,55895.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550279700,0.089471,55881.0,55880.0,0.26920537]
["bitfinex-derivatives","BTCF0:USTF0",1725550279992,0.091471,55881.0,55880.0,0.17358104]
["bitfinex-derivatives","BTCF0:USTF0",1725550280191,0.452271,55881.0,55880.0,0.17358104]
["bitfinex-derivatives","BTCF0:USTF0",1725550280794,0.091471,55881.0,55880.0,0.17358104]
["bitfinex-derivatives","BTCF0:USTF0",1725550281098,0.002,55881.0,55880.0,1.31042104]
["bitfinex-derivatives","BTCF0:USTF0",1725550281500,0.002,55881.0,55880.0,1.67122104]
["bitfinex-derivatives","BTCF0:USTF0",1725550281999,0.00026847,55886.0,55881.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725550282301,0.00026847,55886.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550282602,0.3608,55899.0,55885.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1725550282894,0.3608,55899.0,55893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550283301,0.3608,55908.0,55894.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1725550283497,0.3608,55903.0,55898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550283695,0.00026847,55907.0,55900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550284196,0.00026847,55907.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550284401,0.00026847,55907.0,55905.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1725550284597,0.00026847,55907.0,55906.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1725550284803,0.3608,55926.0,55906.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1725550284804,0.4502,55926.0,55910.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725550285098,0.3608,55926.0,55916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550285301,0.3608,55926.0,55911.0,0.26883048]
["bitfinex-derivatives","BTCF0:USTF0",1725550285302,0.3608,55920.0,55911.0,0.26883048]
["bitfinex-derivatives","BTCF0:USTF0",1725550285500,0.3608,55920.0,55914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550285898,0.3608,55920.0,55915.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1725550286205,0.00026631,55923.0,55915.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1725550286499,0.00026631,55923.0,55922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550287095,0.00026631,55923.0,55912.0,2.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725550287096,0.36106631,55923.0,55912.0,2.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725550287298,0.002,55913.0,55912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550287896,0.002,55913.0,55912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725550288198,0.002,55913.0,55912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550288402,0.002,55913.0,55903.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725550288403,0.3628,55913.0,55907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550288603,0.3628,55913.0,55896.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550288604,0.083421,55912.0,55895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550288798,0.798823,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550289004,1.398823,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550289507,1.393823,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550289895,1.375993,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550290096,0.060591,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550290400,1.286572,55912.0,55911.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550290801,0.089468,55883.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550291002,0.002,55883.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550291206,0.089476,55878.0,55875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725550291403,0.089468,55883.0,55875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725550291598,0.089461,55888.0,55875.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1725550291797,0.00026824,55887.0,55876.0,1.86106824]
["bitfinex-derivatives","BTCF0:USTF0",1725550292097,0.00026824,55887.0,55881.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1725550292296,0.00026824,55887.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550292702,0.00026824,55887.0,55886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550293201,0.00026824,55887.0,55886.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1725550293404,0.3608,55899.0,55888.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725550293598,0.089445,55897.0,55886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550293800,0.002,55887.0,55881.0,0.07025468]
["bitfinex-derivatives","BTCF0:USTF0",1725550294004,0.002,55882.0,55881.0,0.07025468]
["bitfinex-derivatives","BTCF0:USTF0",1725550294203,0.002,55882.0,55880.0,0.07025468]
["bitfinex-derivatives","BTCF0:USTF0",1725550294401,0.002,55882.0,55881.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1725550294713,0.00626631,55887.0,55881.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1725550295006,0.00626631,55887.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550295207,0.00226631,55887.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550295511,0.3608,55928.0,55901.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1725550295807,0.3608,55921.0,55909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550296004,0.089412,55918.0,55909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550296403,0.3608,55924.0,55910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550296602,0.3608,55920.0,55910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550296803,0.089415,55916.0,55910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550296995,0.3608,55920.0,55910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550297204,0.089424,55910.0,55908.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1725550297505,0.002,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550297902,1.1386,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550298698,1.1386,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550299202,1.1386,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550299203,0.5386,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550299402,0.5466,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550299602,0.636026,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550299805,1.236026,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550300410,0.636026,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550300611,0.099426,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550300799,0.01,55909.0,55908.0,0.07168847]
["bitfinex-derivatives","BTCF0:USTF0",1725550301105,0.01,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550301707,0.01,55909.0,55908.0,0.13724832]
["bitfinex-derivatives","BTCF0:USTF0",1725550302098,0.3608,55928.0,55908.0,1.09804832]
["bitfinex-derivatives","BTCF0:USTF0",1725550302307,0.3608,55919.0,55918.0,0.0710501]
["bitfinex-derivatives","BTCF0:USTF0",1725550302708,0.3608,55919.0,55908.0,0.07205034]
["bitfinex-derivatives","BTCF0:USTF0",1725550302709,0.089413,55917.0,55908.0,0.07205034]
["bitfinex-derivatives","BTCF0:USTF0",1725550303009,0.002,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550303200,0.3608,55914.0,55908.0,0.07205034]
["bitfinex-derivatives","BTCF0:USTF0",1725550303396,0.3608,55919.0,55910.0,0.3910501]
["bitfinex-derivatives","BTCF0:USTF0",1725550303601,0.45021,55919.0,55913.0,0.0710501]
["bitfinex-derivatives","BTCF0:USTF0",1725550303904,0.3608,55914.0,55911.0,0.0710501]
["bitfinex-derivatives","BTCF0:USTF0",1725550304104,0.091421,55912.0,55911.0,0.0710501]
["bitfinex-derivatives","BTCF0:USTF0",1725550304505,0.001,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550304814,0.453226,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550304999,0.003,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550305306,0.002,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550305515,0.091426,55909.0,55908.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550305902,1.678252,55909.0,55908.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1725550306097,1.678252,55909.0,55893.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550306098,0.089442,55899.0,55893.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550306308,0.002,55894.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550306514,0.3608,55892.0,55885.0,0.44962262]
["bitfinex-derivatives","BTCF0:USTF0",1725550306812,0.002,55894.0,55886.0,0.17828562]
["bitfinex-derivatives","BTCF0:USTF0",1725550307006,0.002,55894.0,55888.0,0.08882262]
["bitfinex-derivatives","BTCF0:USTF0",1725550307206,0.089452,55893.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550307409,0.089455,55891.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550307712,0.002,55894.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550308009,0.089455,55891.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550308200,0.089452,55893.0,55885.0,0.0041627]
["bitfinex-derivatives","BTCF0:USTF0",1725550308407,0.002,55886.0,55883.0,0.00884825]
["bitfinex-derivatives","BTCF0:USTF0",1725550308613,0.002,55886.0,55885.0,0.450264]
["bitfinex-derivatives","BTCF0:USTF0",1725550308812,0.002,55894.0,55885.0,1.14047104]
["bitfinex-derivatives","BTCF0:USTF0",1725550309012,0.002,55894.0,55884.0,0.60433802]
["bitfinex-derivatives","BTCF0:USTF0",1725550309013,0.002,55894.0,55891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550309413,0.091451,55894.0,55891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550309613,0.002,55894.0,55890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725550309808,0.002,55891.0,55890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725550310600,0.53971,55891.0,55890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725550310802,0.089464,55885.0,55882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725550311003,0.541728,55885.0,55884.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1725550311217,0.452264,55885.0,55884.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1725550311706,0.451264,55885.0,55884.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1725550312614,0.3668,55885.0,55884.0,0.00126824]
["bitfinex-derivatives","BTCF0:USTF0",1725550312813,0.006,55885.0,55884.0,0.00126824]
["bitfinex-derivatives","BTCF0:USTF0",1725550313205,0.006,55885.0,55884.0,0.09073424]
["bitfinex-derivatives","BTCF0:USTF0",1725550313404,0.006,55885.0,55884.0,0.00126824]
["bitfinex-derivatives","BTCF0:USTF0",1725550313609,0.006,55885.0,55884.0,0.62757424]
["bitfinex-derivatives","BTCF0:USTF0",1725550313916,0.3608,55899.0,55892.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1725550314214,0.3608,55899.0,55884.0,1.2785879]
["bitfinex-derivatives","BTCF0:USTF0",1725550314215,0.178928,55885.0,55884.0,0.00126824]
["bitfinex-derivatives","BTCF0:USTF0",1725550314410,0.541728,55885.0,55884.0,0.00126824]
["bitfinex-derivatives","BTCF0:USTF0",1725550314606,0.541728,55885.0,55882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725550314607,0.178936,55883.0,55882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725550314817,0.541736,55883.0,55882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725550315005,0.541736,55883.0,55868.0,0.08886474]
["bitfinex-derivatives","BTCF0:USTF0",1725550315006,0.089484,55873.0,55868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550315210,0.002,55869.0,55868.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725550315409,0.002,55869.0,55867.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725550315614,0.002,55868.0,55867.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1725550316009,0.002,55868.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550316207,0.091495,55866.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550316421,0.002,55866.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550317010,0.3628,55866.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550317418,0.002,55866.0,55865.0,0.36100588]
["bitfinex-derivatives","BTCF0:USTF0",1725550317619,0.002,55866.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550317817,0.3528,55867.0,55865.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1725550318315,0.001,55866.0,55865.0,0.01220588]
["bitfinex-derivatives","BTCF0:USTF0",1725550318513,0.3618,55866.0,55865.0,0.01220588]
["bitfinex-derivatives","BTCF0:USTF0",1725550318709,1.4988,55866.0,55862.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550318913,0.4523,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550319317,0.3628,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550319623,0.7236,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550319828,0.3628,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550320515,0.4523,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550320820,1.43964,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550321024,2.03964,55863.0,55862.0,0.02226847]
["bitfinex-derivatives","BTCF0:USTF0",1725550321222,2.03964,55863.0,55855.0,0.00423681]
["bitfinex-derivatives","BTCF0:USTF0",1725550321223,0.179022,55856.0,55855.0,0.00423681]
["bitfinex-derivatives","BTCF0:USTF0",1725550321522,0.6948,55856.0,55834.0,0.00743726]
["bitfinex-derivatives","BTCF0:USTF0",1725550321820,0.3608,55842.0,55834.0,0.09698326]
["bitfinex-derivatives","BTCF0:USTF0",1725550322032,0.3608,55842.0,55840.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725550322414,0.3608,55842.0,55835.0,0.08981147]
["bitfinex-derivatives","BTCF0:USTF0",1725550322609,0.004,55836.0,55835.0,0.08981147]
["bitfinex-derivatives","BTCF0:USTF0",1725550322824,0.3608,55842.0,55835.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550323120,0.3608,55841.0,55835.0,0.36506847]
["bitfinex-derivatives","BTCF0:USTF0",1725550323322,0.3608,55846.0,55835.0,0.36506847]
["bitfinex-derivatives","BTCF0:USTF0",1725550323519,0.00026847,55847.0,55835.0,0.68506847]
["bitfinex-derivatives","BTCF0:USTF0",1725550323728,0.00026847,55847.0,55846.0,0.450327]
["bitfinex-derivatives","BTCF0:USTF0",1725550324023,1e-08,55847.0,55846.0,1.95919306]
["bitfinex-derivatives","BTCF0:USTF0",1725550324221,1e-08,55847.0,55846.0,3.1494825]
["bitfinex-derivatives","BTCF0:USTF0",1725550324430,0.001,55856.0,55855.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725550324614,0.3608,55858.0,55846.0,1.92274094]
["bitfinex-derivatives","BTCF0:USTF0",1725550325018,0.3608,55858.0,55846.0,1.87378453]
["bitfinex-derivatives","BTCF0:USTF0",1725550325222,0.3608,55858.0,55846.0,1.96331053]
["bitfinex-derivatives","BTCF0:USTF0",1725550325521,0.3608,55858.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550325522,0.3628,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550325823,0.35211847,55863.0,55846.0,1.86744335]
["bitfinex-derivatives","BTCF0:USTF0",1725550326014,0.091508,55858.0,55848.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725550326218,0.091508,55858.0,55846.0,1.82344236]
["bitfinex-derivatives","BTCF0:USTF0",1725550326219,0.002,55858.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550326515,0.089525,55847.0,55846.0,0.00118847]
["bitfinex-derivatives","BTCF0:USTF0",1725550326725,0.454325,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550326924,0.3648,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550327221,0.991525,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550327620,1.054325,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550327921,1.591525,55847.0,55846.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550328325,0.9648,55847.0,55825.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1725550328520,0.3608,55831.0,55824.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725550328826,0.004,55825.0,55824.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725550329027,0.3648,55826.0,55824.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725550329237,0.004,55826.0,55825.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1725550329526,0.3648,55826.0,55824.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725550329722,0.004,55825.0,55824.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725550329922,0.32399669,55826.0,55824.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725550330124,0.001,55825.0,55824.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1725550330324,0.001,55825.0,55824.0,0.095252]
["bitfinex-derivatives","BTCF0:USTF0",1725550330525,0.001,55825.0,55824.0,0.456052]
["bitfinex-derivatives","BTCF0:USTF0",1725550330725,0.00026847,55831.0,55830.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1725550330931,1e-08,55831.0,55830.0,0.450353]
["bitfinex-derivatives","BTCF0:USTF0",1725550331125,1e-08,55831.0,55830.0,1.587713]
["bitfinex-derivatives","BTCF0:USTF0",1725550332015,1e-08,55831.0,55830.0,0.450353]
["bitfinex-derivatives","BTCF0:USTF0",1725550332215,1e-08,55831.0,55830.0,0.09360749]
["bitfinex-derivatives","BTCF0:USTF0",1725550332419,1e-08,55831.0,55830.0,0.07960749]
["bitfinex-derivatives","BTCF0:USTF0",1725550333026,1e-08,55831.0,55830.0,0.61696749]
["bitfinex-derivatives","BTCF0:USTF0",1725550333222,1e-08,55831.0,55830.0,1.21696749]
["bitfinex-derivatives","BTCF0:USTF0",1725550333820,0.3608,55843.0,55830.0,1.14141449]
["bitfinex-derivatives","BTCF0:USTF0",1725550334021,0.3608,55843.0,55837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550334216,0.3608,55838.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550334427,0.3608,55847.0,55833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550334630,0.674,55852.0,55851.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1725550334631,0.36212,55852.0,55851.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1725550334823,0.089492,55868.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550334824,0.00421116,55866.0,55850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550335027,0.3608,55868.0,55856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550335426,0.3608,55868.0,55864.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725550335630,0.3608,55868.0,55864.0,0.0089422]
["bitfinex-derivatives","BTCF0:USTF0",1725550335827,0.636,55884.0,55867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550335828,0.3608,55883.0,55867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550336028,0.3608,55878.0,55867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550336234,0.00418923,55887.0,55862.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1725550336235,0.3608,55868.0,55862.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1725550336429,0.3608,55868.0,55860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550336430,0.089503,55861.0,55860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550336636,0.541806,55861.0,55860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550336823,0.541806,55861.0,55837.0,0.05327061]
["bitfinex-derivatives","BTCF0:USTF0",1725550336824,0.089512,55856.0,55838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550337025,0.3628,55839.0,55837.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1725550337221,0.002,55838.0,55837.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1725550337421,0.002,55839.0,55838.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1725550337628,0.002,55839.0,55838.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1725550337826,0.002,55839.0,55838.0,1.22682]
["bitfinex-derivatives","BTCF0:USTF0",1725550338027,0.002,55839.0,55838.0,2.73105682]
["bitfinex-derivatives","BTCF0:USTF0",1725550338233,0.00026847,55844.0,55843.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725550338433,0.3608,55854.0,55851.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1725550338826,0.3608,55854.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550339035,0.002,55863.0,55853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550339435,0.3608,55872.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550339639,0.3608,55877.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550339827,0.3608,55877.0,55866.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550340028,0.3608,55877.0,55865.0,0.41423261]
["bitfinex-derivatives","BTCF0:USTF0",1725550340229,0.3608,55884.0,55875.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725550340429,0.3608,55884.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550340726,0.3608,55884.0,55877.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725550341338,0.3608,55884.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550341525,0.3608,55884.0,55876.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1725550341726,0.3608,55884.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550341925,0.002,55875.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550342139,0.002,55875.0,55870.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550342140,0.3628,55875.0,55870.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550342330,0.3628,55875.0,55867.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550342531,0.32,55886.0,55866.0,0.48865914]
["bitfinex-derivatives","BTCF0:USTF0",1725550342532,0.3608,55877.0,55866.0,0.48865914]
["bitfinex-derivatives","BTCF0:USTF0",1725550342741,0.3608,55877.0,55867.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550343037,0.3608,55877.0,55870.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725550343538,0.3608,55877.0,55868.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550343725,0.3608,55877.0,55866.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1725550343726,0.002,55869.0,55867.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550343932,0.002,55868.0,55867.0,0.05316414]
["bitfinex-derivatives","BTCF0:USTF0",1725550344129,0.002,55869.0,55866.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1725550344436,0.002,55867.0,55866.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1725550344643,0.3608,55876.0,55866.0,0.35014991]
["bitfinex-derivatives","BTCF0:USTF0",1725550344844,0.3608,55886.0,55879.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1725550345137,0.3608,55886.0,55877.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550345330,0.002,55878.0,55877.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550345533,0.002,55878.0,55877.0,0.08974547]
["bitfinex-derivatives","BTCF0:USTF0",1725550345729,0.3608,55899.0,55877.0,1.45714847]
["bitfinex-derivatives","BTCF0:USTF0",1725550345940,0.3608,55894.0,55887.0,0.14270077]
["bitfinex-derivatives","BTCF0:USTF0",1725550346137,0.3608,55894.0,55885.0,0.05324077]
["bitfinex-derivatives","BTCF0:USTF0",1725550346334,0.3608,55894.0,55893.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725550346540,0.3608,55894.0,55891.0,0.00893058]
["bitfinex-derivatives","BTCF0:USTF0",1725550346842,0.3608,55894.0,55885.0,0.39234077]
["bitfinex-derivatives","BTCF0:USTF0",1725550347238,0.450235,55904.0,55894.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725550347436,0.3608,55896.0,55893.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550347643,0.450236,55903.0,55893.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550347844,0.004,55894.0,55893.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550348539,0.004,55894.0,55893.0,0.08972047]
["bitfinex-derivatives","BTCF0:USTF0",1725550349236,0.45425,55894.0,55893.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550349439,1.68042,55894.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550349833,0.45425,55894.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550350745,0.004,55894.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550350944,0.004,55894.0,55893.0,0.08945201]
["bitfinex-derivatives","BTCF0:USTF0",1725550351146,0.004,55894.0,55893.0,1.22617201]
["bitfinex-derivatives","BTCF0:USTF0",1725550352444,0.004,55894.0,55893.0,0.62617201]
["bitfinex-derivatives","BTCF0:USTF0",1725550352647,0.004,55894.0,55893.0,1.22617201]
["bitfinex-derivatives","BTCF0:USTF0",1725550352841,0.00026847,55899.0,55893.0,1.22617101]
["bitfinex-derivatives","BTCF0:USTF0",1725550353039,0.00026847,55899.0,55896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550353543,0.3608,55898.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550354046,0.5397,55894.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550354249,0.45025,55894.0,55893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550355538,0.3608,55894.0,55893.0,0.08945201]
["bitfinex-derivatives","BTCF0:USTF0",1725550355747,0.00026847,55899.0,55898.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725550356353,0.3608,55912.0,55911.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725550356738,0.08942,55913.0,55905.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1725550356938,0.004,55906.0,55905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550357143,0.004,55906.0,55905.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1725550357345,0.3608,55917.0,55909.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725550357644,0.3608,55917.0,55911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550357947,0.3608,55924.0,55911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550358246,0.3608,55924.0,55912.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550358247,0.089409,55920.0,55912.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550358644,0.3608,55924.0,55912.0,0.00026847]
["bitfinex-derivatives","BTCF0:USTF0",1725550359041,0.3608,55928.0,55917.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725550359242,0.36503182,55936.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550359243,0.3608,55936.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550359544,0.089393,55930.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550359746,0.3608,55936.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550359747,0.089395,55929.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550360146,0.089396,55928.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550360648,0.089389,55933.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550360848,0.089391,55931.0,55927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550361044,0.3608,55931.0,55926.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550361249,0.3608,55931.0,55909.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550361250,0.002,55927.0,55909.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725550361440,0.002,55910.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550361648,0.002,55903.0,55902.0,0.3648508]
["bitfinex-derivatives","BTCF0:USTF0",1725550361845,0.3608,55919.0,55913.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725550362042,0.3608,55919.0,55914.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725550362348,0.6917,55926.0,55916.0,0.450215]
["bitfinex-derivatives","BTCF0:USTF0",1725550362349,0.0002682,55922.0,55916.0,0.450215]
["bitfinex-derivatives","BTCF0:USTF0",1725550362858,0.0002682,55922.0,55916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550363855,0.0002682,55922.0,55917.0,0.00881719]
["bitfinex-derivatives","BTCF0:USTF0",1725550364644,0.0002682,55922.0,55919.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725550364847,0.0002682,55922.0,55916.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725550364848,0.0002682,55922.0,55917.0,0.00897911]
["bitfinex-derivatives","BTCF0:USTF0",1725550365150,0.002,55918.0,55917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725550365353,0.002,55918.0,55917.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1725550365537,0.002,55918.0,55917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725550365946,0.002,55918.0,55917.0,1.15059573]
["bitfinex-derivatives","BTCF0:USTF0",1725550366148,0.0002682,55922.0,55917.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1725550366350,0.0002682,55922.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550366546,0.0002682,55922.0,55921.0,0.36974863]
["bitfinex-derivatives","BTCF0:USTF0",1725550366854,0.3608,55933.0,55921.0,1.50622863]
["bitfinex-derivatives","BTCF0:USTF0",1725550367044,0.3608,55938.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550367045,0.089385,55935.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550367245,0.3608,55938.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550367447,0.089392,55931.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550367651,0.089385,55935.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550367848,0.3608,55938.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550368056,0.45018,55938.0,55928.0,0.450194]
["bitfinex-derivatives","BTCF0:USTF0",1725550368349,0.089385,55935.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550368541,0.3608,55938.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550368542,0.089388,55934.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550369151,0.001,55935.0,55926.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550369341,0.002,55927.0,55926.0,0.36106823]
["bitfinex-derivatives","BTCF0:USTF0",1725550370051,0.091397,55927.0,55926.0,0.36106823]
["bitfinex-derivatives","BTCF0:USTF0",1725550370252,1.227797,55927.0,55923.0,0.05324077]
["bitfinex-derivatives","BTCF0:USTF0",1725550370453,0.178858,55907.0,55906.0,0.05308116]
["bitfinex-derivatives","BTCF0:USTF0",1725550370666,0.178858,55907.0,55894.0,0.00895578]
["bitfinex-derivatives","BTCF0:USTF0",1725550370667,0.3628,55907.0,55894.0,0.00895578]
["bitfinex-derivatives","BTCF0:USTF0",1725550370861,0.002,55924.0,55888.0,0.0706578]
["bitfinex-derivatives","BTCF0:USTF0",1725550370862,0.089458,55889.0,55888.0,0.0706578]
["bitfinex-derivatives","BTCF0:USTF0",1725550371151,0.089458,55889.0,55877.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1725550371152,0.3628,55889.0,55877.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1725550371355,0.450276,55878.0,55877.0,0.01332854]
["bitfinex-derivatives","BTCF0:USTF0",1725550371652,0.438276,55878.0,55877.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550373753,0.439276,55878.0,55877.0,0.00642716]
["bitfinex-derivatives","BTCF0:USTF0",1725550374258,0.3498,55878.0,55877.0,0.00642716]
["bitfinex-derivatives","BTCF0:USTF0",1725550374651,0.3518,55878.0,55877.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550374848,0.3608,55887.0,55877.0,1.14634736]
["bitfinex-derivatives","BTCF0:USTF0",1725550375047,0.3529,55887.0,55877.0,0.32042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550375259,0.3608,55881.0,55877.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550375462,0.008,55878.0,55877.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550375755,0.008,55878.0,55877.0,0.60933231]
["bitfinex-derivatives","BTCF0:USTF0",1725550375964,0.00026823,55889.0,55877.0,0.60933231]
["bitfinex-derivatives","BTCF0:USTF0",1725550375965,0.00026823,55889.0,55878.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1725550376148,0.36106823,55889.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550376456,0.089466,55884.0,55881.0,0.00906346]
["bitfinex-derivatives","BTCF0:USTF0",1725550376650,0.00026823,55889.0,55877.0,0.00042716]
["bitfinex-derivatives","BTCF0:USTF0",1725550376846,0.00026823,55889.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550377051,0.00026823,55889.0,55883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550377052,0.001,55887.0,55883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550377260,0.001,55887.0,55877.0,0.01946469]
["bitfinex-derivatives","BTCF0:USTF0",1725550377261,0.001,55887.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550377451,0.002,55883.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550377959,0.002,55883.0,55882.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1725550378153,0.002,55883.0,55882.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1725550378459,0.089468,55883.0,55881.0,0.00407848]
["bitfinex-derivatives","BTCF0:USTF0",1725550378656,0.089476,55878.0,55877.0,0.00957109]
["bitfinex-derivatives","BTCF0:USTF0",1725550378858,0.091476,55878.0,55877.0,0.00957109]
["bitfinex-derivatives","BTCF0:USTF0",1725550379066,0.089476,55878.0,55877.0,0.00957109]
["bitfinex-derivatives","BTCF0:USTF0",1725550379562,0.450276,55878.0,55858.0,0.1065687]
["bitfinex-derivatives","BTCF0:USTF0",1725550379750,0.3608,55863.0,55850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380057,0.091519,55851.0,55850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380357,0.091519,55851.0,55847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380358,0.00219355,55851.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380549,0.3608,55866.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380550,0.002,55849.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550380950,0.002,55849.0,55843.0,0.35682846]
["bitfinex-derivatives","BTCF0:USTF0",1725550381257,0.3608,55860.0,55843.0,0.36106846]
["bitfinex-derivatives","BTCF0:USTF0",1725550381258,0.002,55844.0,55843.0,0.36106846]
["bitfinex-derivatives","BTCF0:USTF0",1725550381462,0.08953,55844.0,55843.0,0.36106846]
["bitfinex-derivatives","BTCF0:USTF0",1725550381767,0.08953,55844.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550382062,0.3548,55850.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550382264,0.3608,55844.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550382461,0.3608,55845.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550382661,0.3608,55845.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550382853,0.08953,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550383065,0.17906,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550383365,0.08953,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550383554,0.08953,55844.0,55843.0,0.01426862]
["bitfinex-derivatives","BTCF0:USTF0",1725550384862,0.17906,55844.0,55843.0,0.01426862]
["bitfinex-derivatives","BTCF0:USTF0",1725550385059,0.08953,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550385363,0.09053,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550386157,0.45133,55844.0,55843.0,0.00826862]
["bitfinex-derivatives","BTCF0:USTF0",1725550386764,0.001,55844.0,55843.0,1.14546862]
["bitfinex-derivatives","BTCF0:USTF0",1725550386962,0.08374346,55854.0,55843.0,1.59580062]
["bitfinex-derivatives","BTCF0:USTF0",1725550387159,0.3608,55864.0,55854.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725550387463,0.3608,55864.0,55854.0,0.00874778]
["bitfinex-derivatives","BTCF0:USTF0",1725550387464,0.089505,55861.0,55854.0,0.00874778]
["bitfinex-derivatives","BTCF0:USTF0",1725550387654,0.089496,55866.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550387858,0.089477,55878.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550387859,0.3608,55880.0,55864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550388060,0.089479,55876.0,55871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550388256,0.089485,55872.0,55871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550388458,0.089485,55872.0,55866.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550388459,0.089493,55867.0,55866.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550388765,0.861786,55867.0,55866.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550389172,0.861786,55867.0,55853.0,0.00406755]
["bitfinex-derivatives","BTCF0:USTF0",1725550389173,0.089517,55852.0,55851.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1725550389360,0.452317,55852.0,55851.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1725550389665,0.452317,55852.0,55839.0,0.36500829]
["bitfinex-derivatives","BTCF0:USTF0",1725550389666,0.452318,55852.0,55839.0,0.36500829]
["bitfinex-derivatives","BTCF0:USTF0",1725550389969,0.002,55844.0,55841.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550390263,0.002,55844.0,55842.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550390469,0.09153,55844.0,55842.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550391168,0.18106,55844.0,55842.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550391468,0.54186,55844.0,55842.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550392166,0.45233,55844.0,55843.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550392573,0.3628,55844.0,55843.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550392862,0.09153,55844.0,55843.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550393069,0.45233,55844.0,55843.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550393868,0.45533,55844.0,55843.0,0.00800016]
["bitfinex-derivatives","BTCF0:USTF0",1725550394070,0.005,55844.0,55843.0,0.00800016]
["bitfinex-derivatives","BTCF0:USTF0",1725550394271,0.005,55844.0,55843.0,1.14520016]
["bitfinex-derivatives","BTCF0:USTF0",1725550394463,0.005,55844.0,55843.0,0.00800016]
["bitfinex-derivatives","BTCF0:USTF0",1725550394769,0.005,55844.0,55843.0,0.54930924]
["bitfinex-derivatives","BTCF0:USTF0",1725550394955,0.002,55844.0,55843.0,0.54930924]
["bitfinex-derivatives","BTCF0:USTF0",1725550395159,0.00026846,55853.0,55843.0,1.15130924]
["bitfinex-derivatives","BTCF0:USTF0",1725550395362,0.00026846,55853.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550396461,0.00026846,55853.0,55852.0,0.37080016]
["bitfinex-derivatives","BTCF0:USTF0",1725550397258,0.08948,55876.0,55852.0,0.91196963]
["bitfinex-derivatives","BTCF0:USTF0",1725550397259,0.3608,55865.0,55852.0,0.91196963]
["bitfinex-derivatives","BTCF0:USTF0",1725550397459,0.3608,55865.0,55858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550397771,0.3608,55878.0,55865.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1725550398069,0.3608,55877.0,55865.0,0.00879708]
["bitfinex-derivatives","BTCF0:USTF0",1725550398263,0.3608,55877.0,55864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550398264,0.089497,55865.0,55864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550398569,0.004,55865.0,55864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550399958,0.004,55865.0,55863.0,0.00877917]
["bitfinex-derivatives","BTCF0:USTF0",1725550399959,0.004,55865.0,55859.0,1.50150846]
["bitfinex-derivatives","BTCF0:USTF0",1725550400273,0.093505,55860.0,55859.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550401065,0.454305,55860.0,55859.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550401265,0.093505,55860.0,55859.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550401866,0.096505,55860.0,55859.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550402264,0.007,55860.0,55859.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550402576,0.089472,55881.0,55860.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1725550402768,0.3608,55886.0,55875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550403072,0.089459,55889.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550403369,0.089463,55887.0,55879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550403576,0.089463,55887.0,55880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550403763,0.450255,55892.0,55880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550403963,0.3608,55904.0,55891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550404164,0.089428,55908.0,55902.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725550404370,0.3608,55903.0,55892.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550404561,0.004,55893.0,55892.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550404868,0.3608,55912.0,55892.0,1.82198403]
["bitfinex-derivatives","BTCF0:USTF0",1725550405170,0.3608,55907.0,55901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550405366,0.089437,55903.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550406369,0.3608,55907.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550406566,0.089431,55906.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550406968,0.3608,55907.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550407177,0.3608,55907.0,55902.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725550407383,0.3608,55907.0,55902.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550407672,0.013,55907.0,55906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550408188,0.3608,55913.0,55906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550408473,0.3608,55913.0,55902.0,0.3241146]
["bitfinex-derivatives","BTCF0:USTF0",1725550408474,0.092429,55907.0,55904.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550408665,0.004,55905.0,55904.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550409374,0.003,55905.0,55904.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550409576,0.092432,55905.0,55904.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550409873,1.318504,55905.0,55904.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550410066,1.407936,55905.0,55904.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550410267,0.807936,55905.0,55904.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550410461,0.089472,55880.0,55879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550410677,0.093472,55880.0,55879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550411072,0.092472,55880.0,55879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550411573,0.092472,55880.0,55870.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1725550411574,0.54088,55880.0,55874.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550411774,0.08348,55875.0,55874.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550411969,0.004,55875.0,55874.0,0.00926021]
["bitfinex-derivatives","BTCF0:USTF0",1725550412165,0.004,55875.0,55874.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550412477,0.004,55875.0,55874.0,1.45718846]
["bitfinex-derivatives","BTCF0:USTF0",1725550412671,0.004,55875.0,55874.0,0.32026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550412871,0.004,55875.0,55874.0,0.32937385]
["bitfinex-derivatives","BTCF0:USTF0",1725550413075,0.54376,55875.0,55874.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550413277,0.089492,55868.0,55858.0,0.32902218]
["bitfinex-derivatives","BTCF0:USTF0",1725550413468,0.089495,55866.0,55853.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550413669,0.454295,55866.0,55854.0,0.00404091]
["bitfinex-derivatives","BTCF0:USTF0",1725550413977,0.3608,55866.0,55858.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550414374,0.450295,55866.0,55860.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550414679,0.3608,55866.0,55864.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550415379,0.004,55868.0,55864.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550415583,0.004,55868.0,55867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550416778,0.3608,55883.0,55867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550417078,0.3608,55878.0,55870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550417278,0.089482,55874.0,55873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550417677,0.811076,55878.0,55865.0,0.68130016]
["bitfinex-derivatives","BTCF0:USTF0",1725550417882,0.004,55866.0,55865.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1725550418181,0.093495,55866.0,55865.0,0.02300016]
["bitfinex-derivatives","BTCF0:USTF0",1725550418376,0.004,55866.0,55865.0,0.02300016]
["bitfinex-derivatives","BTCF0:USTF0",1725550418571,0.004,55866.0,55865.0,0.34300016]
["bitfinex-derivatives","BTCF0:USTF0",1725550419980,0.093495,55866.0,55865.0,0.02300016]
["bitfinex-derivatives","BTCF0:USTF0",1725550420280,0.004,55866.0,55865.0,0.88000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550420486,0.089471,55881.0,55865.0,1.48000016]
["bitfinex-derivatives","BTCF0:USTF0",1725550420693,0.3608,55884.0,55874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550420978,0.089468,55883.0,55873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550421285,0.089479,55876.0,55875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725550421583,0.3608,55884.0,55873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550421771,0.3608,55884.0,55875.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550421979,0.089455,55892.0,55878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550422178,0.08946,55888.0,55878.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725550422374,0.08946,55888.0,55878.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725550422578,0.089462,55887.0,55878.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725550423375,0.3608,55895.0,55878.0,3.06858596]
["bitfinex-derivatives","BTCF0:USTF0",1725550423577,0.36172,55903.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550423782,0.3608,55907.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550423976,0.089436,55903.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550424180,0.3608,55907.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550424181,0.089438,55902.0,55899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550424382,0.3608,55906.0,55899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725550424578,0.3608,55906.0,55896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550424579,0.089428,55908.0,55903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550424977,0.3608,55912.0,55903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550425180,0.3608,55905.0,55898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550425372,0.002,55899.0,55898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550425885,0.3628,55899.0,55895.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550426080,0.002,55896.0,55895.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550426281,0.091447,55896.0,55895.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550427881,0.091447,55896.0,55895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550427882,0.731614,55896.0,55895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550428088,1.421061,55896.0,55895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550428589,1.331614,55896.0,55895.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550428889,1.331614,55896.0,55869.0,0.07092191]
["bitfinex-derivatives","BTCF0:USTF0",1725550428890,0.3608,55888.0,55869.0,0.07092191]
["bitfinex-derivatives","BTCF0:USTF0",1725550429192,0.08949,55869.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550429487,0.09149,55869.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550430287,0.002,55869.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550430585,0.09149,55869.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550430792,0.089495,55866.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550430981,0.18099,55866.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550431287,0.091495,55866.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550432193,0.002,55866.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550432488,0.012,55866.0,55865.0,0.02700016]
["bitfinex-derivatives","BTCF0:USTF0",1725550433289,0.012,55866.0,55865.0,1.16400016]
["bitfinex-derivatives","BTCF0:USTF0",1725550433493,0.08975046,55874.0,55866.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1725550433494,0.00026846,55874.0,55866.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1725550433783,0.00026846,55874.0,55871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550433984,0.08975146,55874.0,55866.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550434195,0.002,55867.0,55866.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550434384,0.002,55867.0,55866.0,0.63485302]
["bitfinex-derivatives","BTCF0:USTF0",1725550434589,0.089484,55873.0,55866.0,1.17185302]
["bitfinex-derivatives","BTCF0:USTF0",1725550434793,0.3608,55870.0,55866.0,0.63485302]
["bitfinex-derivatives","BTCF0:USTF0",1725550435086,0.00126846,55874.0,55866.0,0.63485302]
["bitfinex-derivatives","BTCF0:USTF0",1725550435491,0.089495,55866.0,55865.0,0.02900016]
["bitfinex-derivatives","BTCF0:USTF0",1725550435792,0.270485,55866.0,55865.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550435988,0.089516,55853.0,55845.0,0.07092191]
["bitfinex-derivatives","BTCF0:USTF0",1725550436193,0.3648,55853.0,55845.0,0.00408707]
["bitfinex-derivatives","BTCF0:USTF0",1725550436385,0.3648,55853.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550436386,0.004,55846.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550436579,0.3648,55853.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550436580,0.004,55845.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550436790,0.3648,55853.0,55844.0,0.43582181]
["bitfinex-derivatives","BTCF0:USTF0",1725550436981,0.3648,55853.0,55844.0,0.3648999]
["bitfinex-derivatives","BTCF0:USTF0",1725550437181,0.089529,55845.0,55844.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1725550437390,0.3608,55848.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550437391,0.08953,55844.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550437577,0.09153,55844.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550437785,0.004,55844.0,55843.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550438484,0.004,55844.0,55843.0,1.13746846]
["bitfinex-derivatives","BTCF0:USTF0",1725550438784,0.001,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550438978,0.090529,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550439180,0.717258,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550439387,1.587258,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550439789,1.497729,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550439987,0.090529,55845.0,55844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725550440495,0.3608,55847.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550440496,0.08953,55844.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550440789,0.09453,55844.0,55843.0,0.00826846]
["bitfinex-derivatives","BTCF0:USTF0",1725550441287,0.09453,55844.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550441288,0.09353,55844.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550441593,1.34906,55844.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550441797,0.54186,55844.0,55843.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550442289,0.45233,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550443284,1.07906,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550443490,0.54186,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550444183,1.07906,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550444379,0.45233,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550444587,0.09153,55844.0,55843.0,0.00726846]
["bitfinex-derivatives","BTCF0:USTF0",1725550445184,0.004,55844.0,55843.0,1.23400046]
["bitfinex-derivatives","BTCF0:USTF0",1725550445491,0.359496,55866.0,55843.0,1.23400046]
["bitfinex-derivatives","BTCF0:USTF0",1725550445492,0.089505,55860.0,55843.0,1.5113333]
["bitfinex-derivatives","BTCF0:USTF0",1725550445688,0.450299,55864.0,55854.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550445986,0.3608,55864.0,55860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550446193,0.3608,55876.0,55861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550446382,0.089478,55877.0,55873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550446579,0.00026846,55881.0,55873.0,0.36986529]
["bitfinex-derivatives","BTCF0:USTF0",1725550446982,0.089479,55876.0,55873.0,0.36986529]
["bitfinex-derivatives","BTCF0:USTF0",1725550447179,0.089479,55876.0,55873.0,0.00906529]
["bitfinex-derivatives","BTCF0:USTF0",1725550447381,0.3608,55878.0,55870.0,0.27415049]
["bitfinex-derivatives","BTCF0:USTF0",1725550447586,0.3608,55878.0,55871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550447789,0.00026846,55881.0,55878.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1725550448000,0.00026846,55881.0,55880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550448202,0.00026846,55881.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550448386,0.002,55878.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550449000,0.002,55878.0,55877.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1725550449200,0.00026846,55881.0,55877.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1725550449387,0.00026846,55881.0,55877.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725550449587,0.00026846,55881.0,55878.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1725550449990,0.00026846,55881.0,55879.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1725550450200,0.00026846,55881.0,55879.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725550450388,0.3608,55894.0,55880.0,0.8061503]
["bitfinex-derivatives","BTCF0:USTF0",1725550450586,0.089445,55897.0,55893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550450789,0.3608,55904.0,55896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550450991,0.08943,55907.0,55902.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550451488,0.089431,55906.0,55902.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550452192,0.6308,55920.0,55902.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550452193,0.089417,55915.0,55902.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550452403,0.089417,55915.0,55910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550452788,0.089425,55910.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550452990,0.3608,55920.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550452991,0.004,55905.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550453191,0.004,55905.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550453394,0.004,55903.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550453894,0.093436,55903.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550454098,0.004,55903.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550454300,0.093436,55903.0,55902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550454603,0.004,55903.0,55899.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550454805,0.004,55900.0,55899.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550455387,0.09344,55900.0,55899.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550456294,0.004,55900.0,55899.0,0.00903179]
["bitfinex-derivatives","BTCF0:USTF0",1725550456593,0.006,55900.0,55899.0,0.00903179]
["bitfinex-derivatives","BTCF0:USTF0",1725550457193,0.006,55900.0,55899.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550457496,1.86428,55900.0,55881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550457698,1.86428,55900.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550457699,0.3608,55887.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550457900,0.089475,55879.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550458209,0.7256,55882.0,55866.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1725550458499,0.7256,55882.0,55861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550458500,0.004,55867.0,55861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550458708,0.004,55867.0,55866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550458892,0.3608,55873.0,55866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550458893,0.089488,55871.0,55866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550459197,0.089475,55879.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550459399,0.089475,55879.0,55869.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1725550459599,0.00026846,55880.0,55871.0,0.00898785]
["bitfinex-derivatives","BTCF0:USTF0",1725550459795,0.3608,55877.0,55871.0,0.00898785]
["bitfinex-derivatives","BTCF0:USTF0",1725550459996,0.00026846,55880.0,55871.0,0.00898785]
["bitfinex-derivatives","BTCF0:USTF0",1725550459997,0.00026846,55880.0,55876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550460297,0.00026846,55880.0,55877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550460603,0.089474,55879.0,55872.0,0.63106846]
["bitfinex-derivatives","BTCF0:USTF0",1725550460787,0.3608,55879.0,55873.0,0.00872655]
["bitfinex-derivatives","BTCF0:USTF0",1725550460996,0.089484,55873.0,55872.0,0.00146846]
["bitfinex-derivatives","BTCF0:USTF0",1725550461191,0.093484,55873.0,55872.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550461488,0.004,55873.0,55872.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550462198,0.004,55873.0,55872.0,0.00915377]
["bitfinex-derivatives","BTCF0:USTF0",1725550462591,0.093484,55873.0,55872.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725550463600,0.093484,55873.0,55872.0,0.00426846]
["bitfinex-derivatives","BTCF0:USTF0",1725550464191,0.004,55873.0,55872.0,0.37400749]
["bitfinex-derivatives","BTCF0:USTF0",1725550464392,0.00026846,55880.0,55872.0,0.37400749]
["bitfinex-derivatives","BTCF0:USTF0",1725550464393,0.00026846,55880.0,55872.0,1.85878846]
["bitfinex-derivatives","BTCF0:USTF0",1725550464699,0.3624,55913.0,55879.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550464700,0.3608,55893.0,55879.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550464894,0.3608,55894.0,55880.0,1.8309]
["bitfinex-derivatives","BTCF0:USTF0",1725550465103,0.3608,55897.0,55880.0,2.72854]
["bitfinex-derivatives","BTCF0:USTF0",1725550465402,0.089434,55904.0,55881.0,0.80422394]
["bitfinex-derivatives","BTCF0:USTF0",1725550465593,0.3608,55910.0,55903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550465905,0.089431,55907.0,55903.0,0.27901423]
["bitfinex-derivatives","BTCF0:USTF0",1725550466399,0.089424,55911.0,55903.0,0.27901423]
["bitfinex-derivatives","BTCF0:USTF0",1725550466612,0.089425,55910.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550466898,0.3608,55913.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550466899,0.089426,55909.0,55904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550467297,0.089426,55909.0,55904.0,0.27911353]
["bitfinex-derivatives","BTCF0:USTF0",1725550467498,0.005,55907.0,55904.0,0.27911353]
["bitfinex-derivatives","BTCF0:USTF0",1725550468592,0.005,55907.0,55903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550468593,0.089434,55904.0,55903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550468792,0.093434,55904.0,55903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550468990,0.093434,55904.0,55903.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725550468991,0.004,55904.0,55903.0,1.40764]
["bitfinex-derivatives","BTCF0:USTF0",1725550469393,0.004,55904.0,55903.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1725550469599,0.005,55909.0,55903.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1725550469802,0.005,55909.0,55908.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550470198,0.450208,55921.0,55908.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550470395,0.089409,55920.0,55914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550470904,0.3608,55921.0,55914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550471403,0.3608,55921.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550471404,0.089408,55920.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550471603,0.089412,55918.0,55913.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550471802,0.004,55914.0,55913.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550472199,0.004,55914.0,55913.0,1.76736]
["bitfinex-derivatives","BTCF0:USTF0",1725550472399,0.3608,55926.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550472400,0.089407,55921.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550472605,0.3608,55921.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550472902,0.002,55916.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550473107,0.002,55916.0,55915.0,0.274458]
["bitfinex-derivatives","BTCF0:USTF0",1725550473294,0.18083,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550473810,0.089415,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550474196,0.3608,55921.0,55915.0,0.27626823]
["bitfinex-derivatives","BTCF0:USTF0",1725550474501,0.3608,55927.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550474697,0.3608,55932.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550475105,0.3608,55927.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550475504,0.089401,55925.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550475720,0.3608,55927.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550475910,0.450198,55927.0,55920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550476096,0.3608,55927.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550476503,0.002,55919.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550476901,0.002,55919.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550477098,0.002,55919.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550477099,0.452215,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550477309,0.54163,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550477502,0.452215,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550478006,0.002,55916.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550479609,0.3608,55926.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550479814,0.089409,55920.0,55915.0,0.27026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550480012,0.005,55919.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550480210,0.09441,55919.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550480412,0.005,55919.0,55915.0,0.27126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550480600,0.005,55919.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550480601,0.18083,55916.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550481005,0.17883,55916.0,55915.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550481205,0.268245,55916.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550481713,1.404765,55916.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550481905,1.31535,55916.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550482100,0.36498927,55919.0,55915.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550482309,0.089415,55916.0,55915.0,0.27126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550482707,0.08944,55900.0,55897.0,2.23697]
["bitfinex-derivatives","BTCF0:USTF0",1725550482912,0.53656,55915.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550482913,0.538688,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550483234,0.452244,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550483510,0.002,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550483915,0.00097,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550484104,0.00097,55898.0,55897.0,2.23980041]
["bitfinex-derivatives","BTCF0:USTF0",1725550484306,0.00097,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550484307,0.090414,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550484707,0.451214,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550484909,0.540658,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550485314,1.677338,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550485613,1.590894,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550485813,1.679368,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550486003,1.589924,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550486203,0.092444,55898.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550486408,0.36106777,55903.0,55897.0,2.23565]
["bitfinex-derivatives","BTCF0:USTF0",1725550486605,0.008,55898.0,55897.0,2.23665]
["bitfinex-derivatives","BTCF0:USTF0",1725550486815,0.3688,55898.0,55897.0,2.23665]
["bitfinex-derivatives","BTCF0:USTF0",1725550487520,0.458244,55898.0,55897.0,2.23665]
["bitfinex-derivatives","BTCF0:USTF0",1725550489015,1.855256,55898.0,55897.0,0.77254266]
["bitfinex-derivatives","BTCF0:USTF0",1725550489313,1.855256,55898.0,55892.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550489314,0.268356,55893.0,55892.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550489512,0.901156,55893.0,55892.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550489713,2.037916,55893.0,55892.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550489919,2.127368,55893.0,55892.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550490118,2.127368,55893.0,55879.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1725550490119,0.268416,55880.0,55879.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1725550490316,0.268416,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550490317,1.260016,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550490616,2.309424,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550491228,2.219952,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550491520,1.619952,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550491712,2.219952,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550491911,1.083072,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550492108,0.7236,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550492311,0.002,55880.0,55879.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1725550492713,0.002,55880.0,55879.0,1.16541]
["bitfinex-derivatives","BTCF0:USTF0",1725550492915,0.002,55880.0,55879.0,1.21860285]
["bitfinex-derivatives","BTCF0:USTF0",1725550493118,0.002,55880.0,55879.0,1.16541]
["bitfinex-derivatives","BTCF0:USTF0",1725550493318,0.002,55880.0,55879.0,2.66541]
["bitfinex-derivatives","BTCF0:USTF0",1725550493506,0.002,55880.0,55879.0,2.71861895]
["bitfinex-derivatives","BTCF0:USTF0",1725550493918,0.00026823,55885.0,55879.0,2.71861895]
["bitfinex-derivatives","BTCF0:USTF0",1725550494113,0.00026823,55885.0,55884.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550494315,0.3608,55897.0,55884.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550494316,0.3608,55897.0,55884.0,0.41402512]
["bitfinex-derivatives","BTCF0:USTF0",1725550494515,0.3608,55885.0,55880.0,0.05322624]
["bitfinex-derivatives","BTCF0:USTF0",1725550494713,0.002,55881.0,55880.0,0.00880447]
["bitfinex-derivatives","BTCF0:USTF0",1725550494908,0.002,55881.0,55879.0,1.52969]
["bitfinex-derivatives","BTCF0:USTF0",1725550495216,0.091472,55880.0,55879.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1725550497022,0.002,55880.0,55879.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1725550497416,0.00026777,55886.0,55879.0,1.16741]
["bitfinex-derivatives","BTCF0:USTF0",1725550497616,0.00026777,55886.0,55885.0,0.720264]
["bitfinex-derivatives","BTCF0:USTF0",1725550497815,0.00026777,55886.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550498123,0.00026777,55886.0,55885.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1725550498319,0.00026777,55886.0,55885.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1725550498712,0.00026777,55886.0,55885.0,1.55496471]
["bitfinex-derivatives","BTCF0:USTF0",1725550498917,0.00026777,55886.0,55885.0,1.64442871]
["bitfinex-derivatives","BTCF0:USTF0",1725550499222,0.00726777,55886.0,55885.0,0.90276968]
["bitfinex-derivatives","BTCF0:USTF0",1725550499519,0.54699377,55886.0,55885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550500124,0.089472,55880.0,55879.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1725550500323,0.3608,55881.0,55879.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1725550500524,0.3608,55881.0,55880.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1725550500725,0.00126777,55886.0,55880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550500912,0.00126777,55886.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550501220,0.00126777,55886.0,55880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550501221,0.00126777,55886.0,55880.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550501422,0.00126777,55886.0,55885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550501623,0.00126777,55886.0,55885.0,0.720264]
["bitfinex-derivatives","BTCF0:USTF0",1725550501824,0.3608,55895.0,55885.0,1.7676]
["bitfinex-derivatives","BTCF0:USTF0",1725550502013,0.089453,55893.0,55885.0,0.720263]
["bitfinex-derivatives","BTCF0:USTF0",1725550502221,0.3608,55895.0,55885.0,0.63498747]
["bitfinex-derivatives","BTCF0:USTF0",1725550502421,0.3608,55900.0,55889.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725550502422,0.089445,55897.0,55889.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725550502623,0.3608,55900.0,55887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550502624,0.3608,55900.0,55892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550503019,0.3608,55907.0,55897.0,0.450244]
["bitfinex-derivatives","BTCF0:USTF0",1725550503221,0.089429,55908.0,55900.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725550503419,0.089431,55906.0,55900.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725550503625,0.089422,55912.0,55898.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725550503814,0.3608,55921.0,55908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550504017,0.3608,55921.0,55911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550504230,0.3608,55921.0,55909.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550504534,0.3608,55921.0,55909.0,0.08969423]
["bitfinex-derivatives","BTCF0:USTF0",1725550504535,0.002,55910.0,55909.0,0.08969423]
["bitfinex-derivatives","BTCF0:USTF0",1725550504831,0.089396,55928.0,55916.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725550505029,0.089396,55928.0,55909.0,1.52629014]
["bitfinex-derivatives","BTCF0:USTF0",1725550505030,0.3608,55934.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550505232,0.089396,55929.0,55922.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550505419,0.089399,55926.0,55922.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550506029,0.3608,55937.0,55924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550506333,0.3608,55946.0,55933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550506532,0.055976,55941.0,55934.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550506733,0.3608,55946.0,55934.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550507030,0.3608,55946.0,55938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550507224,0.089367,55946.0,55942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550507425,0.089369,55945.0,55942.0,0.36956847]
["bitfinex-derivatives","BTCF0:USTF0",1725550507637,0.08937,55944.0,55942.0,0.36956847]
["bitfinex-derivatives","BTCF0:USTF0",1725550508023,0.089362,55950.0,55942.0,0.36956847]
["bitfinex-derivatives","BTCF0:USTF0",1725550508224,0.3608,55958.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550508425,0.08935,55957.0,55953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550508635,0.08935,55957.0,55952.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550508828,0.002,55953.0,55952.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550509026,0.3608,55958.0,55952.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550509232,0.3608,55958.0,55957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550509431,0.450148,55958.0,55957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550509625,0.3608,55958.0,55953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550509836,0.002,55954.0,55953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550510231,0.3608,55968.0,55953.0,1.76696]
["bitfinex-derivatives","BTCF0:USTF0",1725550510432,0.089351,55956.0,55953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550510736,0.089354,55954.0,55953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550510933,0.3658,55958.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550511332,0.089354,55954.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550511526,0.089354,55954.0,55953.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725550511830,0.005,55958.0,55953.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1725550512030,0.005,55958.0,55953.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725550512832,0.3608,55968.0,55953.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725550512833,0.001,55956.0,55953.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725550513338,0.001,55956.0,55954.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1725550513730,0.001,55956.0,55955.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1725550513930,0.3608,55968.0,55955.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1725550514136,0.089345,55960.0,55959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550514439,0.089354,55954.0,55953.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1725550514638,0.002,55954.0,55953.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725550514937,0.450127,55971.0,55953.0,1.40716]
["bitfinex-derivatives","BTCF0:USTF0",1725550515244,0.08934,55963.0,55962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550515437,0.089345,55960.0,55959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550515645,0.089348,55958.0,55957.0,0.00026823]
["bitfinex-derivatives","BTCF0:USTF0",1725550516234,0.089348,55958.0,55957.0,0.36106823]
["bitfinex-derivatives","BTCF0:USTF0",1725550516935,0.089348,55958.0,55957.0,0.36206823]
["bitfinex-derivatives","BTCF0:USTF0",1725550517130,0.178696,55958.0,55957.0,0.36206823]
["bitfinex-derivatives","BTCF0:USTF0",1725550518039,0.089348,55958.0,55957.0,0.36206823]
["bitfinex-derivatives","BTCF0:USTF0",1725550518644,0.089348,55958.0,55957.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550518842,0.178696,55958.0,55957.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550519041,0.089348,55958.0,55957.0,0.00126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550519243,0.089348,55958.0,55957.0,0.27126823]
["bitfinex-derivatives","BTCF0:USTF0",1725550519539,0.089343,55961.0,55957.0,0.63206823]
["bitfinex-derivatives","BTCF0:USTF0",1725550519943,0.089338,55964.0,55957.0,0.63106823]
["bitfinex-derivatives","BTCF0:USTF0",1725550520140,0.089341,55962.0,55961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550520341,0.3608,55973.0,55961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550520646,0.089324,55973.0,55972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550521239,0.3608,55984.0,55972.0,0.81471386]
["bitfinex-derivatives","BTCF0:USTF0",1725550521440,0.089308,55983.0,55979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550521644,0.00413721,55990.0,55981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550521846,0.089296,55991.0,55986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550522036,0.089296,55991.0,55990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550522235,0.3608,55996.0,55990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550522446,0.089294,55992.0,55990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550522840,0.089292,55994.0,55990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550523038,0.3608,55996.0,55990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550523240,0.089297,55990.0,55986.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550523442,0.002,55987.0,55986.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550523845,0.002,55987.0,55986.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1725550524346,0.3608,55996.0,55986.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1725550524550,0.3608,55996.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550524850,0.3608,56001.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550525047,0.089278,56002.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550525343,0.3608,56008.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550525344,0.089279,56001.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550525647,0.089279,56001.0,55992.0,0.36106797]
["bitfinex-derivatives","BTCF0:USTF0",1725550525648,0.089279,56001.0,56000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550525951,0.089282,56000.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550526147,0.002,55996.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550526845,0.05088842,56049.0,55995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550526846,0.00417457,56013.0,55995.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725550527047,0.07911801,56014.0,56013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550527947,0.16837601,56014.0,56013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550528150,0.3608,56015.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550528453,0.091266,56009.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550528841,0.002,56009.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550529039,0.091266,56009.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550529453,0.002,56009.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550530049,0.002,56009.0,56008.0,0.80590797]
["bitfinex-derivatives","BTCF0:USTF0",1725550530347,0.002,56009.0,56008.0,0.27026797]
["bitfinex-derivatives","BTCF0:USTF0",1725550530543,0.091266,56009.0,56008.0,0.27126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550530942,0.091266,56009.0,56008.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550531144,0.091266,56009.0,56008.0,0.27126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550531450,0.002,56009.0,56008.0,0.27126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550533745,0.089253,56018.0,56008.0,1.49617597]
["bitfinex-derivatives","BTCF0:USTF0",1725550533949,0.3608,56027.0,56017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550534248,0.089252,56018.0,56017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550534449,0.089252,56018.0,56017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550534753,0.089252,56018.0,56017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550535055,0.089252,56018.0,56017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550535743,0.3608,56027.0,56017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550536048,0.089243,56024.0,56023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550536553,0.08925,56019.0,56018.0,0.59266797]
["bitfinex-derivatives","BTCF0:USTF0",1725550536753,0.09125,56019.0,56018.0,0.59266797]
["bitfinex-derivatives","BTCF0:USTF0",1725550537244,0.09125,56019.0,56018.0,0.59675505]
["bitfinex-derivatives","BTCF0:USTF0",1725550537448,0.002,56019.0,56018.0,1.82152705]
["bitfinex-derivatives","BTCF0:USTF0",1725550538452,0.3608,56033.0,56019.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725550538753,0.3608,56033.0,56018.0,1.73227505]
["bitfinex-derivatives","BTCF0:USTF0",1725550538754,0.089236,56028.0,56021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550538947,0.3608,56027.0,56018.0,0.32675505]
["bitfinex-derivatives","BTCF0:USTF0",1725550539154,0.002,56019.0,56018.0,0.32775505]
["bitfinex-derivatives","BTCF0:USTF0",1725550539352,0.45003,56032.0,56018.0,0.95855505]
["bitfinex-derivatives","BTCF0:USTF0",1725550539546,0.45003,56032.0,56031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550539743,0.089236,56029.0,56027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550540048,0.089236,56029.0,56018.0,0.68855505]
["bitfinex-derivatives","BTCF0:USTF0",1725550540049,0.089241,56025.0,56021.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725550540248,0.002,56022.0,56021.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725550540445,0.002,56028.0,56021.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725550540656,0.002,56028.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550540848,0.089239,56026.0,56018.0,0.32675505]
["bitfinex-derivatives","BTCF0:USTF0",1725550541050,0.002,56028.0,56022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550541356,0.002,56028.0,56027.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550541558,0.002,56028.0,56018.0,0.41600705]
["bitfinex-derivatives","BTCF0:USTF0",1725550541559,0.08925,56019.0,56018.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1725550541749,0.09125,56019.0,56018.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1725550542245,0.002,56019.0,56018.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1725550542658,0.002,56019.0,56018.0,0.09360705]
["bitfinex-derivatives","BTCF0:USTF0",1725550542853,0.002,56019.0,56018.0,0.36515505]
["bitfinex-derivatives","BTCF0:USTF0",1725550543049,0.09125,56019.0,56018.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1725550543459,0.09125,56019.0,56018.0,0.37491697]
["bitfinex-derivatives","BTCF0:USTF0",1725550543753,0.09125,56019.0,56018.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550543954,0.002,56019.0,56018.0,0.23126797]
["bitfinex-derivatives","BTCF0:USTF0",1725550544349,0.002,56019.0,56018.0,0.32950064]
["bitfinex-derivatives","BTCF0:USTF0",1725550544553,0.002,56019.0,56018.0,0.69030064]
["bitfinex-derivatives","BTCF0:USTF0",1725550544852,0.002,56019.0,56018.0,1.22582064]
["bitfinex-derivatives","BTCF0:USTF0",1725550545243,0.002,56019.0,56018.0,0.69030064]
["bitfinex-derivatives","BTCF0:USTF0",1725550546750,0.3608,56031.0,56018.0,0.60104864]
["bitfinex-derivatives","BTCF0:USTF0",1725550546953,0.08924,56026.0,56018.0,0.37104864]
["bitfinex-derivatives","BTCF0:USTF0",1725550547147,0.3608,56031.0,56025.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550547552,0.3608,56031.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550547553,0.089235,56029.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550547750,0.3608,56031.0,56030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550548060,0.450031,56031.0,56030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550549358,0.089231,56031.0,56030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550549562,0.3608,56038.0,56030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550549757,0.178446,56036.0,56035.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550549958,0.089228,56033.0,56032.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550550262,0.089228,56033.0,56030.0,0.00433714]
["bitfinex-derivatives","BTCF0:USTF0",1725550550263,0.178462,56031.0,56030.0,0.00433714]
["bitfinex-derivatives","BTCF0:USTF0",1725550550458,0.091231,56031.0,56030.0,0.23026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550550775,0.091231,56031.0,56030.0,0.23126772]
["bitfinex-derivatives","BTCF0:USTF0",1725550551672,0.002,56031.0,56030.0,0.73449058]
["bitfinex-derivatives","BTCF0:USTF0",1725550551863,0.002,56031.0,56030.0,0.73453622]
["bitfinex-derivatives","BTCF0:USTF0",1725550552168,0.002,56031.0,56030.0,0.68130072]
["bitfinex-derivatives","BTCF0:USTF0",1725550552460,0.0019,56031.0,56030.0,0.66304839]
["bitfinex-derivatives","BTCF0:USTF0",1725550552759,0.091131,56031.0,56030.0,0.23126772]
["bitfinex-derivatives","BTCF0:USTF0",1725550553461,0.089231,56031.0,56030.0,0.28451644]
["bitfinex-derivatives","BTCF0:USTF0",1725550553866,0.089231,56031.0,56030.0,0.23026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550554069,0.089231,56031.0,56030.0,0.59106772]
["bitfinex-derivatives","BTCF0:USTF0",1725550554257,0.089226,56035.0,56030.0,0.75128139]
["bitfinex-derivatives","BTCF0:USTF0",1725550554459,0.089226,56035.0,56034.0,0.28330166]
["bitfinex-derivatives","BTCF0:USTF0",1725550554758,0.089226,56035.0,56034.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550555362,0.089231,56031.0,56030.0,0.07224839]
["bitfinex-derivatives","BTCF0:USTF0",1725550555665,0.091231,56031.0,56030.0,0.00126772]
["bitfinex-derivatives","BTCF0:USTF0",1725550555860,0.091231,56031.0,56030.0,0.23126772]
["bitfinex-derivatives","BTCF0:USTF0",1725550556566,0.091231,56031.0,56030.0,0.30141101]
["bitfinex-derivatives","BTCF0:USTF0",1725550556766,0.091231,56031.0,56030.0,0.30241101]
["bitfinex-derivatives","BTCF0:USTF0",1725550557066,0.091231,56031.0,56030.0,0.3024118]
["bitfinex-derivatives","BTCF0:USTF0",1725550557565,0.091231,56031.0,56030.0,0.23126772]
["bitfinex-derivatives","BTCF0:USTF0",1725550558066,0.091231,56031.0,56030.0,0.3024118]
["bitfinex-derivatives","BTCF0:USTF0",1725550558370,0.002,56031.0,56030.0,0.32050072]
["bitfinex-derivatives","BTCF0:USTF0",1725550558666,0.002,56031.0,56030.0,0.45645317]
["bitfinex-derivatives","BTCF0:USTF0",1725550559068,0.002,56031.0,56030.0,0.85629352]
["bitfinex-derivatives","BTCF0:USTF0",1725550559366,0.3278,56047.0,56030.0,0.6771235]
["bitfinex-derivatives","BTCF0:USTF0",1725550559560,0.3278,56047.0,56045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550559561,0.089207,56046.0,56045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550559874,0.539214,56046.0,56045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550560054,0.089214,56042.0,56041.0,0.28336262]
["bitfinex-derivatives","BTCF0:USTF0",1725550560260,0.002,56042.0,56041.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550560463,0.089198,56052.0,56042.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550560657,0.638972,56069.0,56042.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550560658,0.089204,56049.0,56044.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550560971,0.089204,56049.0,56048.0,0.28336592]
["bitfinex-derivatives","BTCF0:USTF0",1725550561154,0.3608,56050.0,56048.0,0.28336592]
["bitfinex-derivatives","BTCF0:USTF0",1725550561360,0.3608,56050.0,56047.0,0.05336085]
["bitfinex-derivatives","BTCF0:USTF0",1725550561361,0.53524,56049.0,56047.0,0.05336085]
["bitfinex-derivatives","BTCF0:USTF0",1725550561560,0.3608,56050.0,56048.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550561781,0.00092,56050.0,56048.0,0.66195239]
["bitfinex-derivatives","BTCF0:USTF0",1725550561966,0.3608,56057.0,56048.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550562166,0.089193,56055.0,56054.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550565069,0.002,56058.0,56057.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1725550565268,0.002,56058.0,56057.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1725550565473,0.002,56058.0,56057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550565667,0.002,56058.0,56057.0,0.28320351]
["bitfinex-derivatives","BTCF0:USTF0",1725550566570,0.002,56058.0,56057.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1725550566774,0.449973,56068.0,56057.0,0.81836351]
["bitfinex-derivatives","BTCF0:USTF0",1725550566959,0.449972,56068.0,56067.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550567373,0.089176,56066.0,56062.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550567575,0.002,56063.0,56062.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550567871,0.002,56063.0,56062.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550568060,0.089172,56069.0,56062.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550568262,0.089172,56069.0,56068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550568658,0.089177,56065.0,56061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550568872,0.089182,56062.0,56061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550569069,0.091182,56062.0,56061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550569670,0.091182,56062.0,56061.0,0.23402309]
["bitfinex-derivatives","BTCF0:USTF0",1725550569871,0.089187,56059.0,56058.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1725550570170,0.089187,56059.0,56056.0,0.23026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550570171,0.08919,56057.0,56056.0,0.23026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550570361,0.09119,56057.0,56056.0,0.23026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550570558,0.09119,56057.0,56056.0,0.59106772]
["bitfinex-derivatives","BTCF0:USTF0",1725550570768,0.18038,56057.0,56056.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1725550570973,1.23037,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550571169,1.76969627,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550571672,1.58715,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550571864,0.45199,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550572066,0.3628,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550572567,0.45199,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550572774,0.002,56057.0,56056.0,0.44999272]
["bitfinex-derivatives","BTCF0:USTF0",1725550572974,0.002,56057.0,56056.0,0.36080072]
["bitfinex-derivatives","BTCF0:USTF0",1725550573371,0.002,56057.0,56056.0,0.36180072]
["bitfinex-derivatives","BTCF0:USTF0",1725550574775,0.002,56057.0,56056.0,0.98615272]
["bitfinex-derivatives","BTCF0:USTF0",1725550575074,0.00026533,56062.0,56061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550575579,0.00026533,56062.0,56061.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550575780,0.089188,56058.0,56057.0,0.28317081]
["bitfinex-derivatives","BTCF0:USTF0",1725550576083,0.091188,56058.0,56057.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550576381,0.002,56058.0,56057.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550577071,0.002,56058.0,56057.0,1.81515]
["bitfinex-derivatives","BTCF0:USTF0",1725550577470,0.002,56058.0,56057.0,1.77905425]
["bitfinex-derivatives","BTCF0:USTF0",1725550577674,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550577972,0.091188,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550578169,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550578675,0.002,56058.0,56057.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1725550578879,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550579174,0.091188,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550579378,0.091188,56058.0,56057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550579571,0.091188,56058.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550579776,0.091188,56058.0,56057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550579972,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550580371,0.002,56058.0,56057.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550580569,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550580570,0.091188,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550580883,0.002,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550581074,0.091188,56058.0,56057.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1725550581372,0.091188,56058.0,56056.0,0.00408042]
["bitfinex-derivatives","BTCF0:USTF0",1725550581373,0.17738,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550581577,1.66204,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550581772,1.15123,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550581970,1.75123,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550582177,0.61607,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550582371,0.43769,56057.0,56056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550582572,0.00026533,56062.0,56056.0,0.59080072]
["bitfinex-derivatives","BTCF0:USTF0",1725550582775,0.089186,56060.0,56056.0,0.36080072]
["bitfinex-derivatives","BTCF0:USTF0",1725550582973,0.089189,56058.0,56056.0,0.36080072]
["bitfinex-derivatives","BTCF0:USTF0",1725550583176,0.090188,56058.0,56057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550583982,0.001,56060.0,56057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550584279,0.090186,56060.0,56057.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1725550584881,0.001,56060.0,56059.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725550585068,0.001,56060.0,56059.0,0.43458125]
["bitfinex-derivatives","BTCF0:USTF0",1725550585377,0.00026533,56062.0,56061.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725550585378,1e-08,56062.0,56061.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725550585568,0.08916,56076.0,56061.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1725550585777,0.08916,56076.0,56074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550585982,0.535,56075.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550586277,0.535,56075.0,56065.0,0.05318814]
["bitfinex-derivatives","BTCF0:USTF0",1725550586278,0.178352,56066.0,56065.0,0.00417504]
["bitfinex-derivatives","BTCF0:USTF0",1725550586474,0.178352,56066.0,56057.0,0.05418814]
["bitfinex-derivatives","BTCF0:USTF0",1725550586475,0.178376,56058.0,56057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550586780,0.089188,56058.0,56057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550586974,0.624348,56058.0,56057.0,0.00420966]
["bitfinex-derivatives","BTCF0:USTF0",1725550587176,0.3608,56058.0,56055.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550587376,0.3003,56065.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550587676,0.389479,56065.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550587881,0.089179,56065.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550588076,0.08918,56063.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550588294,0.002,56066.0,56062.0,0.05318814]
["bitfinex-derivatives","BTCF0:USTF0",1725550588479,0.002,56066.0,56064.0,0.28318814]
["bitfinex-derivatives","BTCF0:USTF0",1725550588673,0.002,56066.0,56065.0,0.05318814]
["bitfinex-derivatives","BTCF0:USTF0",1725550588876,0.002,56066.0,56064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550589080,0.002,56065.0,56064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550589279,0.002,56065.0,56064.0,0.30115239]
["bitfinex-derivatives","BTCF0:USTF0",1725550589679,0.002,56065.0,56064.0,0.319179]
["bitfinex-derivatives","BTCF0:USTF0",1725550589870,0.002,56065.0,56064.0,0.54397826]
["bitfinex-derivatives","BTCF0:USTF0",1725550590076,0.002,56065.0,56064.0,0.99012322]
["bitfinex-derivatives","BTCF0:USTF0",1725550590270,0.002,56065.0,56064.0,0.99112322]
["bitfinex-derivatives","BTCF0:USTF0",1725550590781,0.002,56065.0,56064.0,1.59112322]
["bitfinex-derivatives","BTCF0:USTF0",1725550590982,0.41287711,56089.0,56065.0,0.53534772]
["bitfinex-derivatives","BTCF0:USTF0",1725550591174,0.449929,56096.0,56065.0,0.53534772]
["bitfinex-derivatives","BTCF0:USTF0",1725550591175,0.50200611,56096.0,56088.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550591378,0.3608,56096.0,56088.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550591672,0.3608,56096.0,56086.0,0.05358227]
["bitfinex-derivatives","BTCF0:USTF0",1725550591673,0.089142,56087.0,56086.0,0.05358227]
["bitfinex-derivatives","BTCF0:USTF0",1725550591878,0.091142,56087.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550592073,1.224022,56087.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550592281,0.089142,56087.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550592483,0.3608,56094.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550592686,0.089139,56089.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550593182,0.3608,56094.0,56087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550593695,0.3608,56094.0,56091.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550593981,0.089133,56093.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550594189,0.002,56089.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550594389,0.089142,56087.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550594694,0.002,56087.0,56086.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725550595283,0.002,56087.0,56086.0,1.13514748]
["bitfinex-derivatives","BTCF0:USTF0",1725550595483,0.002,56087.0,56086.0,0.08941148]
["bitfinex-derivatives","BTCF0:USTF0",1725550595990,0.089128,56096.0,56095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550596290,0.089131,56095.0,56091.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550596476,0.002,56092.0,56091.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550596873,0.089125,56098.0,56091.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550597075,0.3608,56101.0,56097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550597277,0.3608,56101.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550597483,0.089117,56104.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550597484,0.089133,56093.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550597690,0.002,56091.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550597888,0.089133,56093.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550598081,0.089136,56091.0,56086.0,0.00433975]
["bitfinex-derivatives","BTCF0:USTF0",1725550598382,0.002,56096.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550598684,0.002,56096.0,56093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550599084,0.089131,56095.0,56093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550599392,0.089131,56095.0,56094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550599981,0.002,56096.0,56090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550600180,0.002,56096.0,56093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550600387,0.08913,56095.0,56094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550600593,0.002,56096.0,56094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550601288,0.002,56096.0,56095.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725550601793,0.091128,56096.0,56095.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725550601985,0.002,56096.0,56095.0,0.29640449]
["bitfinex-derivatives","BTCF0:USTF0",1725550602899,0.002,56096.0,56095.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725550603090,0.002,56096.0,56095.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725550603792,0.091128,56096.0,56095.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1725550604091,0.091128,56096.0,56095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550605189,0.091128,56096.0,56095.0,0.01011057]
["bitfinex-derivatives","BTCF0:USTF0",1725550605586,0.002,56096.0,56095.0,0.01011057]
["bitfinex-derivatives","BTCF0:USTF0",1725550606194,0.002,56096.0,56095.0,0.09924057]
["bitfinex-derivatives","BTCF0:USTF0",1725550606592,0.05207711,56121.0,56095.0,0.09924057]
["bitfinex-derivatives","BTCF0:USTF0",1725550606593,0.2794,56121.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725550606797,0.089096,56116.0,56115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550607093,0.089096,56117.0,56115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550607393,0.00413328,56121.0,56115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550607585,0.3608,56122.0,56120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550608194,0.089088,56121.0,56120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550609390,0.089086,56123.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550609391,0.449886,56123.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550609587,0.089088,56121.0,56120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610194,2.70920958,56216.0,56120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610195,0.089082,56125.0,56120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610395,0.089082,56125.0,56115.0,0.00126748]
["bitfinex-derivatives","BTCF0:USTF0",1725550610396,0.089079,56127.0,56121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610698,0.3608,56128.0,56121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610699,0.089087,56122.0,56121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550610891,0.089092,56119.0,56117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550611194,0.002,56118.0,56117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550611588,0.002,56118.0,56117.0,0.319095]
["bitfinex-derivatives","BTCF0:USTF0",1725550611900,0.002,56118.0,56117.0,1.453695]
["bitfinex-derivatives","BTCF0:USTF0",1725550612089,0.3608,56140.0,56117.0,1.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725550612288,0.089064,56136.0,56135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550612589,0.089071,56132.0,56131.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550612787,0.178144,56131.0,56130.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550612990,0.714624,56131.0,56130.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550613203,1.312624,56131.0,56130.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550613384,1.36448,56131.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550613589,0.002,56118.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550613790,0.091093,56118.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550614297,0.091093,56118.0,56117.0,0.00502547]
["bitfinex-derivatives","BTCF0:USTF0",1725550614497,0.091093,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550614887,0.451893,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550615094,0.091093,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550615689,0.091093,56118.0,56116.0,0.23402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550615690,0.089095,56117.0,56116.0,0.23402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550615889,0.091095,56117.0,56116.0,0.23402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550616496,0.002,56117.0,56116.0,0.23402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550617497,0.002,56117.0,56116.0,0.00402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550617498,0.091095,56117.0,56116.0,0.00402876]
["bitfinex-derivatives","BTCF0:USTF0",1725550617794,0.002,56117.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550618199,0.002,56117.0,56116.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550618409,0.00026544,56123.0,56122.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725550618410,1e-08,56123.0,56122.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725550618616,0.3608,56144.0,56122.0,0.64395375]
["bitfinex-derivatives","BTCF0:USTF0",1725550618905,0.089048,56147.0,56141.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550618906,0.089055,56142.0,56141.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550619310,0.3608,56155.0,56141.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550619505,0.3608,56155.0,56146.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550619899,0.3608,56155.0,56150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550620113,0.3608,56155.0,56154.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550620315,0.00407838,56160.0,56154.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550620503,0.00407838,56160.0,56159.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550620809,0.3608,56164.0,56154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550621012,0.089038,56153.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550621200,0.002,56153.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550621607,0.3608,56175.0,56161.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725550621810,0.3608,56176.0,56166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550622112,0.089003,56175.0,56166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550622311,0.089003,56175.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550622312,0.089016,56167.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550622499,0.002,56166.0,56162.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1725550622699,0.089016,56167.0,56163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550622900,0.3608,56176.0,56166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550623102,0.3608,56176.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550623405,0.3608,56176.0,56167.0,0.00898097]
["bitfinex-derivatives","BTCF0:USTF0",1725550623406,0.089005,56174.0,56167.0,0.00898097]
["bitfinex-derivatives","BTCF0:USTF0",1725550623611,0.002,56168.0,56166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550623915,0.002,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550624112,0.091014,56168.0,56166.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725550624309,0.002,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550624705,0.002,56168.0,56167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550624903,0.002,56168.0,56167.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1725550625910,0.091014,56168.0,56167.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1725550626102,0.002,56168.0,56167.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1725550626305,0.088996,56179.0,56167.0,2.01662]
["bitfinex-derivatives","BTCF0:USTF0",1725550626505,0.088996,56179.0,56178.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550626913,0.3608,56181.0,56178.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550627411,0.088996,56179.0,56178.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550628308,0.0040238,56191.0,56178.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550628613,0.088995,56180.0,56179.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1725550629116,0.3608,56183.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550629117,0.088996,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550629620,0.090996,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550630011,0.713992,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550630210,0.178008,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550630410,0.451804,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550630607,1.674848,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550631011,0.451804,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550631619,0.451804,56174.0,56173.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725550632413,0.002,56174.0,56173.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725550632621,0.002,56174.0,56173.0,0.09000673]
["bitfinex-derivatives","BTCF0:USTF0",1725550633103,0.002,56174.0,56173.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725550633613,0.004,56174.0,56173.0,0.09000673]
["bitfinex-derivatives","BTCF0:USTF0",1725550634813,0.004,56174.0,56173.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725550635520,0.00026647,56179.0,56177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725550635818,0.00026647,56179.0,56177.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550636017,0.00026647,56179.0,56178.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1725550637117,0.088988,56184.0,56178.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1725550637417,0.088988,56184.0,56183.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550638215,0.088988,56184.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550638515,1.13396,56184.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550638707,0.23,56186.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550638708,0.180008,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550638910,0.091004,56174.0,56173.0,0.00407607]
["bitfinex-derivatives","BTCF0:USTF0",1725550639105,0.451804,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550639306,1.993852,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550639505,1.459812,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550639711,1.993852,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550639914,1.9979296,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550640217,1.9089256,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550640520,1.074848,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550640720,1.904848,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550640924,1.993852,56174.0,56173.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550641118,0.089039,56152.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550641311,0.091039,56152.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550641514,1.314358,56152.0,56151.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1725550641712,0.089058,56140.0,56139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550642022,0.002,56140.0,56139.0,0.36482496]
["bitfinex-derivatives","BTCF0:USTF0",1725550642219,0.002,56140.0,56139.0,0.45388496]
["bitfinex-derivatives","BTCF0:USTF0",1725550642420,0.091058,56140.0,56139.0,0.36482496]
["bitfinex-derivatives","BTCF0:USTF0",1725550642623,0.091058,56140.0,56139.0,0.00402496]
["bitfinex-derivatives","BTCF0:USTF0",1725550642920,0.091058,56140.0,56136.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725550642921,0.089063,56137.0,56136.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725550643318,0.089063,56137.0,56134.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550643319,1.225463,56137.0,56134.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550643619,1.225463,56137.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550643620,0.091066,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550644008,1.225506,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550644317,1.314572,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550644521,1.225506,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550644712,1.402638,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550644920,1.313572,56135.0,56134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550645510,1.632638,56135.0,56134.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1725550645721,0.089098,56115.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550645913,0.091098,56115.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550646217,0.091098,56115.0,56109.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725550646218,0.089106,56110.0,56109.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725550646419,0.089118,56102.0,56101.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725550646628,0.091118,56102.0,56101.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725550646920,0.3608,56105.0,56101.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725550647123,0.3608,56105.0,56101.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1725550647424,0.0002672,56107.0,56104.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725550647612,0.0002672,56107.0,56106.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550648615,0.0002672,56107.0,56101.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1725550648811,0.0002672,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550649318,0.0092672,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550649820,0.0092672,56107.0,56106.0,1.76548]
["bitfinex-derivatives","BTCF0:USTF0",1725550650020,0.002,56110.0,56107.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725550650224,0.002,56110.0,56106.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1725550650413,0.002,56107.0,56106.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550650821,0.012,56107.0,56106.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550651028,0.002,56110.0,56106.0,1.76548]
["bitfinex-derivatives","BTCF0:USTF0",1725550651224,0.002,56110.0,56106.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550651425,0.002,56110.0,56109.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725550651920,0.002,56110.0,56109.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1725550652123,0.002,56110.0,56109.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550652323,0.01,56110.0,56109.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1725550652520,0.44989,56121.0,56110.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725550652727,0.08909,56120.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550653223,0.3608,56127.0,56117.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550653425,0.3608,56127.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550653822,0.089086,56123.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550654127,0.27,56125.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550654328,0.089091,56119.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550654626,0.538982,56119.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550655021,1.673582,56119.0,56118.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1725550655220,1.673582,56119.0,56118.0,0.24096841]
["bitfinex-derivatives","BTCF0:USTF0",1725550656023,1.073582,56119.0,56118.0,0.24096841]
["bitfinex-derivatives","BTCF0:USTF0",1725550656219,1.673582,56119.0,56118.0,0.24096841]
["bitfinex-derivatives","BTCF0:USTF0",1725550656420,0.3668,56119.0,56118.0,0.24196841]
["bitfinex-derivatives","BTCF0:USTF0",1725550656738,0.455891,56119.0,56118.0,0.24196841]
["bitfinex-derivatives","BTCF0:USTF0",1725550657028,0.3668,56119.0,56118.0,0.24196841]
["bitfinex-derivatives","BTCF0:USTF0",1725550657234,0.3668,56119.0,56118.0,0.33106141]
["bitfinex-derivatives","BTCF0:USTF0",1725550657235,0.006,56119.0,56118.0,0.33106141]
["bitfinex-derivatives","BTCF0:USTF0",1725550657423,0.089069,56134.0,56118.0,0.33106141]
["bitfinex-derivatives","BTCF0:USTF0",1725550657424,0.3608,56138.0,56118.0,2.87656841]
["bitfinex-derivatives","BTCF0:USTF0",1725550657730,0.3608,56138.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550657731,0.089061,56138.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550657938,0.089069,56133.0,56132.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1725550659025,1.312578,56133.0,56132.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1725550659222,0.089069,56133.0,56132.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1725550659531,0.089077,56128.0,56127.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550659739,0.451877,56128.0,56127.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550659927,0.091077,56128.0,56127.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550660625,0.180154,56128.0,56127.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550660827,1.403711,56128.0,56127.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550661027,1.764511,56128.0,56127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550661833,1.853588,56128.0,56127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550662333,2.123588,56128.0,56127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550662523,2.123588,56128.0,56127.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1725550662727,2.034511,56128.0,56127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550664122,0.267255,56123.0,56122.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550664426,0.900055,56123.0,56122.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550664629,2.034615,56123.0,56122.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550665232,2.1237,56123.0,56122.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550665933,1.85773319,56123.0,56122.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550666438,1.85773319,56123.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550666439,0.089107,56109.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550666632,0.451907,56109.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550666837,0.541014,56109.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550667138,0.3628,56109.0,56108.0,0.326309]
["bitfinex-derivatives","BTCF0:USTF0",1725550667522,0.451907,56109.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550667721,0.541014,56109.0,56108.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725550669738,0.541014,56109.0,56108.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725550672444,1.675694,56109.0,56108.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725550673638,1.075694,56109.0,56108.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725550674134,0.3651737,56114.0,56108.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725550674135,0.0002672,56114.0,56108.0,1.40368]
["bitfinex-derivatives","BTCF0:USTF0",1725550674334,0.0893662,56114.0,56113.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1725550674536,0.0893662,56114.0,56113.0,0.96649002]
["bitfinex-derivatives","BTCF0:USTF0",1725550674739,0.0893662,56114.0,56113.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1725550675044,0.0893662,56114.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550675234,0.0002672,56114.0,56113.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1725550675545,0.0893662,56114.0,56111.0,0.07101002]
["bitfinex-derivatives","BTCF0:USTF0",1725550675745,0.089101,56113.0,56112.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550676443,0.088101,56113.0,56112.0,0.60569002]
["bitfinex-derivatives","BTCF0:USTF0",1725550676645,0.088101,56113.0,56112.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550677042,0.177202,56113.0,56112.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550677244,0.177202,56113.0,56112.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1725550677542,0.0002672,56114.0,56112.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1725550677734,0.0002672,56114.0,56113.0,0.623781]
["bitfinex-derivatives","BTCF0:USTF0",1725550678637,0.0002672,56114.0,56113.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550679549,0.1784652,56114.0,56113.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550679735,0.1784652,56114.0,56113.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1725550680444,0.1784652,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550680641,0.1784652,56114.0,56113.0,0.05846939]
["bitfinex-derivatives","BTCF0:USTF0",1725550680943,0.1784652,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550681136,0.2675642,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550681545,0.8675642,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550681746,1.1375642,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550682241,0.0893662,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550682447,0.0893662,56114.0,56113.0,0.624781]
["bitfinex-derivatives","BTCF0:USTF0",1725550682448,0.0002672,56114.0,56113.0,0.624781]
["bitfinex-derivatives","BTCF0:USTF0",1725550682638,0.0002672,56114.0,56113.0,1.17970609]
["bitfinex-derivatives","BTCF0:USTF0",1725550682835,0.3608,56127.0,56116.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725550683151,0.089083,56124.0,56123.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550683444,0.089073,56131.0,56126.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550683746,0.089063,56137.0,56136.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550684148,0.089063,56137.0,56136.0,0.58790566]
["bitfinex-derivatives","BTCF0:USTF0",1725550684447,0.0002672,56142.0,56136.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1725550684645,0.3608,56150.0,56143.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550684846,0.089041,56151.0,56149.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1725550685050,0.05207711,56164.0,56159.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550685344,0.089025,56161.0,56160.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550685549,0.089025,56161.0,56158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550685550,0.3608,56165.0,56164.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550685757,0.08901,56171.0,56164.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1725550685943,0.08901,56171.0,56170.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550686348,0.3608,56174.0,56170.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550686553,0.3608,56174.0,56166.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550686554,0.089015,56168.0,56166.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550686746,0.089015,56168.0,56167.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1725550686940,0.089015,56168.0,56166.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550686941,0.689015,56168.0,56166.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550687138,0.002,56167.0,56166.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550687449,0.53612,56167.0,56166.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550687655,1.13612,56167.0,56166.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550689942,0.002,56167.0,56156.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725550690153,0.3608,56158.0,56157.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1725550690447,0.44983,56158.0,56157.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1725550690655,0.44983,56158.0,56156.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725550690949,0.267111,56153.0,56152.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550691152,0.267111,56153.0,56125.0,0.00896624]
["bitfinex-derivatives","BTCF0:USTF0",1725550691153,0.089076,56129.0,56125.0,0.00896624]
["bitfinex-derivatives","BTCF0:USTF0",1725550691450,0.089059,56140.0,56124.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725550691451,0.3608,56127.0,56124.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725550691750,0.002,56125.0,56124.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725550691952,0.002,56125.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550692251,0.002,56117.0,56116.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1725550692646,0.091095,56117.0,56116.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1725550692845,0.002,56117.0,56116.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1725550693144,0.6022,56139.0,56116.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725550693451,0.48657715,56151.0,56128.0,0.359076]
["bitfinex-derivatives","BTCF0:USTF0",1725550693452,0.3608,56146.0,56128.0,0.359076]
["bitfinex-derivatives","BTCF0:USTF0",1725550693655,0.089049,56146.0,56145.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1725550695751,0.089053,56143.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550695947,0.002,56143.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550696141,0.002,56143.0,56142.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1725550696446,0.002,56143.0,56142.0,0.89372954]
["bitfinex-derivatives","BTCF0:USTF0",1725550696646,0.002,56143.0,56142.0,0.44387454]
["bitfinex-derivatives","BTCF0:USTF0",1725550696842,0.002,56143.0,56142.0,0.80467454]
["bitfinex-derivatives","BTCF0:USTF0",1725550698747,0.002,56143.0,56142.0,0.81067454]
["bitfinex-derivatives","BTCF0:USTF0",1725550699051,0.091053,56143.0,56142.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1725550699258,0.091053,56143.0,56142.0,0.806634]
["bitfinex-derivatives","BTCF0:USTF0",1725550699443,0.091053,56143.0,56142.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1725550699648,0.091053,56143.0,56142.0,0.803634]
["bitfinex-derivatives","BTCF0:USTF0",1725550700148,0.180106,56143.0,56142.0,0.803634]
["bitfinex-derivatives","BTCF0:USTF0",1725550700357,0.180106,56143.0,56142.0,0.805634]
["bitfinex-derivatives","BTCF0:USTF0",1725550700358,0.091053,56143.0,56142.0,0.805634]
["bitfinex-derivatives","BTCF0:USTF0",1725550701150,0.002,56143.0,56142.0,0.805634]
["bitfinex-derivatives","BTCF0:USTF0",1725550702252,0.01,56143.0,56142.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1725550702661,0.0002672,56151.0,56142.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1725550702958,0.3608,56164.0,56150.0,1.0703668]
["bitfinex-derivatives","BTCF0:USTF0",1725550703154,0.089022,56163.0,56162.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550703453,0.089015,56167.0,56164.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550704459,0.089015,56167.0,56160.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550704460,0.089025,56161.0,56160.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550704651,0.091025,56161.0,56160.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550704961,0.091025,56161.0,56160.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550705150,0.091025,56161.0,56160.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1725550706860,0.093025,56161.0,56160.0,0.801634]
["bitfinex-derivatives","BTCF0:USTF0",1725550707560,0.093025,56161.0,56160.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1725550707855,0.004,56161.0,56160.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1725550708062,0.089,56177.0,56160.0,0.44498805]
["bitfinex-derivatives","BTCF0:USTF0",1725550708254,0.08901,56171.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550708558,0.089006,56173.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550708755,0.089007,56172.0,56171.0,0.26353535]
["bitfinex-derivatives","BTCF0:USTF0",1725550709257,0.089007,56172.0,56171.0,0.70310215]
["bitfinex-derivatives","BTCF0:USTF0",1725550709961,0.001,56175.0,56171.0,0.70310215]
["bitfinex-derivatives","BTCF0:USTF0",1725550710160,0.089005,56174.0,56171.0,0.26353535]
["bitfinex-derivatives","BTCF0:USTF0",1725550710350,0.001,56175.0,56174.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550710554,0.27,56196.0,56174.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550710855,0.27,56196.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550711057,0.088985,56186.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550711250,0.088989,56184.0,56181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550711453,0.08898,56189.0,56188.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550711760,0.27,56191.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550711956,0.53877,56186.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550712153,0.451785,56186.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550712354,0.090985,56186.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550712760,0.002,56186.0,56185.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550712959,0.002,56186.0,56185.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550713161,0.090985,56186.0,56185.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550713568,0.090985,56186.0,56185.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550714255,0.3608,56198.0,56185.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550714455,0.088974,56193.0,56192.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550714964,0.088974,56193.0,56192.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550715166,0.177948,56193.0,56192.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550715464,0.177964,56188.0,56187.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550715655,0.179964,56188.0,56187.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550716061,0.090982,56188.0,56187.0,0.43983376]
["bitfinex-derivatives","BTCF0:USTF0",1725550717965,0.179964,56188.0,56187.0,0.43983376]
["bitfinex-derivatives","BTCF0:USTF0",1725550718359,0.090982,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550718757,0.002,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550719157,0.002,56188.0,56187.0,0.52981776]
["bitfinex-derivatives","BTCF0:USTF0",1725550719360,0.002,56188.0,56187.0,0.74411776]
["bitfinex-derivatives","BTCF0:USTF0",1725550719963,0.002,56188.0,56187.0,0.65513376]
["bitfinex-derivatives","BTCF0:USTF0",1725550720567,0.179964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550721065,0.179964,56188.0,56187.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550721066,0.489964,56188.0,56187.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550721267,0.578946,56188.0,56187.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550721768,0.268946,56188.0,56187.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550721954,0.268946,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550721955,0.179964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550723669,0.090982,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550724268,0.179964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550724462,0.489964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550725169,0.179964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550725760,0.090982,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550726372,0.179964,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550726571,0.578946,56188.0,56187.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550726767,0.939746,56188.0,56187.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550726971,1.628728,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550727171,1.539746,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550727369,1.628728,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550727568,1.539746,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550727969,0.939746,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550729479,0.850764,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550729671,0.540764,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550730569,0.540764,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550730764,0.629746,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550730971,0.850764,56188.0,56187.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550731275,0.540764,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550731873,0.629746,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550732269,0.540764,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550732878,0.179964,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550733475,0.090982,56188.0,56187.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550733674,0.090982,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550734975,0.179964,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550735371,0.090982,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550735581,0.179964,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550735771,0.179964,56188.0,56187.0,0.80455426]
["bitfinex-derivatives","BTCF0:USTF0",1725550736274,0.179964,56188.0,56187.0,0.85772624]
["bitfinex-derivatives","BTCF0:USTF0",1725550736475,0.179964,56188.0,56187.0,0.36498746]
["bitfinex-derivatives","BTCF0:USTF0",1725550736476,0.088982,56188.0,56187.0,0.36498746]
["bitfinex-derivatives","BTCF0:USTF0",1725550736782,0.088982,56188.0,56187.0,0.80455426]
["bitfinex-derivatives","BTCF0:USTF0",1725550737280,0.088982,56188.0,56187.0,0.87556624]
["bitfinex-derivatives","BTCF0:USTF0",1725550737491,0.088982,56188.0,56187.0,0.80455426]
["bitfinex-derivatives","BTCF0:USTF0",1725550739875,0.536946,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550740074,0.536946,56188.0,56187.0,0.85367154]
["bitfinex-derivatives","BTCF0:USTF0",1725550740278,0.447964,56188.0,56187.0,0.85367154]
["bitfinex-derivatives","BTCF0:USTF0",1725550740477,0.50048218,56188.0,56187.0,0.85367154]
["bitfinex-derivatives","BTCF0:USTF0",1725550740678,0.177964,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550741087,0.088982,56188.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550741385,0.088978,56191.0,56187.0,0.80036776]
["bitfinex-derivatives","BTCF0:USTF0",1725550741593,0.177956,56191.0,56190.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550742098,0.177956,56191.0,56190.0,0.87144054]
["bitfinex-derivatives","BTCF0:USTF0",1725550743389,0.31945218,56191.0,56190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550743579,0.266934,56191.0,56190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550744486,0.266934,56191.0,56190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550745285,0.266934,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550745286,0.447956,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550745483,0.536933,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550745688,0.58962061,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550745986,0.536932,56191.0,56190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550746184,0.447954,56191.0,56190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550746385,0.177954,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550746888,0.177954,56191.0,56190.0,0.85467607]
["bitfinex-derivatives","BTCF0:USTF0",1725550747077,0.088977,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550747279,0.177954,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550747478,0.088977,56191.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550747889,0.088972,56195.0,56190.0,0.8013668]
["bitfinex-derivatives","BTCF0:USTF0",1725550748196,0.088975,56194.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550748492,0.088975,56194.0,56193.0,0.43187374]
["bitfinex-derivatives","BTCF0:USTF0",1725550748694,0.088975,56194.0,56193.0,0.87144054]
["bitfinex-derivatives","BTCF0:USTF0",1725550749085,0.088967,56198.0,56193.0,1.4003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550749286,0.0526498,56205.0,56200.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725550749488,0.088955,56205.0,56204.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550750087,0.088955,56205.0,56204.0,0.85364122]
["bitfinex-derivatives","BTCF0:USTF0",1725550750391,0.088955,56205.0,56204.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550750581,0.088955,56205.0,56204.0,0.85364122]
["bitfinex-derivatives","BTCF0:USTF0",1725550750785,0.088955,56205.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550750786,0.17791,56205.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550750986,0.3195148,56205.0,56204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550751182,0.866865,56205.0,56204.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725550751393,0.177948,56193.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550751584,0.50246063,56193.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550751784,0.449948,56193.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550752387,0.266931,56191.0,56187.0,0.41407442]
["bitfinex-derivatives","BTCF0:USTF0",1725550752694,0.268931,56191.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550752885,0.868931,56191.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550753592,0.779954,56191.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550753794,0.090977,56191.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550753999,0.090977,56191.0,56190.0,0.43983376]
["bitfinex-derivatives","BTCF0:USTF0",1725550754588,0.090977,56191.0,56190.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550754788,0.090977,56191.0,56190.0,0.52981276]
["bitfinex-derivatives","BTCF0:USTF0",1725550755195,0.090977,56191.0,56190.0,0.49408976]
["bitfinex-derivatives","BTCF0:USTF0",1725550755396,0.090977,56191.0,56190.0,0.44083376]
["bitfinex-derivatives","BTCF0:USTF0",1725550755601,0.179954,56191.0,56190.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550755787,1.763611,56191.0,56190.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550756488,1.85113205,56191.0,56190.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550756694,1.79246305,56191.0,56190.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550756894,1.79246305,56191.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550756895,0.266955,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550757194,0.98717965,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550757398,2.06257078,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550757593,1.85110567,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550757793,2.033715,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550757997,2.033715,56186.0,56185.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1725550758195,2.033715,56186.0,56185.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550758395,2.033715,56186.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550758396,1.76676,56186.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550758600,0.178028,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550758992,0.17804,56164.0,56163.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1725550759299,0.267066,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550759488,0.269066,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550759690,0.450044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550760199,0.50236781,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550760396,1.050044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550761601,1.053044,56163.0,56162.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550761806,1.053044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550762499,0.453044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550762693,1.053044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550762903,1.142066,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550763091,0.453044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550763700,1.053044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550763901,0.453044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550764103,1.053044,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550764600,1.142066,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550764797,1.413844,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550765308,1.502866,56163.0,56162.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550765800,0.26709,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550766008,0.89989,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550766193,1.49989,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550766808,0.81086,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550767107,0.46406,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550767499,0.46815458,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550769713,0.82895458,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550770013,0.91798458,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550770613,0.91798458,56158.0,56157.0,0.44056776]
["bitfinex-derivatives","BTCF0:USTF0",1725550771706,0.91798458,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550771896,1.51798458,56158.0,56157.0,0.00100096]
["bitfinex-derivatives","BTCF0:USTF0",1725550772604,1.51798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550773298,0.91798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550773903,1.51798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550774402,0.91798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550774701,1.51798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550775108,0.91798458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550775905,0.82895458,56158.0,56157.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550776307,0.82895458,56158.0,56157.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550776515,0.46583,56158.0,56157.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550777116,0.82486,56158.0,56157.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550778720,0.73583,56158.0,56157.0,0.43956776]
["bitfinex-derivatives","BTCF0:USTF0",1725550779115,0.10503,56158.0,56157.0,0.52859876]
["bitfinex-derivatives","BTCF0:USTF0",1725550779323,0.089028,56159.0,56158.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725550779920,0.089023,56163.0,56161.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725550780114,0.089012,56169.0,56163.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550780417,0.359012,56169.0,56168.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550780614,0.36322441,56169.0,56168.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550780809,0.45223641,56169.0,56168.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550781521,0.46623641,56169.0,56168.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550781717,0.46623641,56169.0,56168.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550783018,0.46623641,56169.0,56163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550783019,0.08902,56164.0,56163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550783223,0.53906,56164.0,56163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550783413,0.53906,56164.0,56163.0,0.4405668]
["bitfinex-derivatives","BTCF0:USTF0",1725550783414,0.45004,56164.0,56163.0,0.4405668]
["bitfinex-derivatives","BTCF0:USTF0",1725550783613,0.53906,56164.0,56163.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550783818,0.36102,56164.0,56163.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550784117,0.45004,56164.0,56163.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550784613,0.45004,56164.0,56163.0,0.4405668]
["bitfinex-derivatives","BTCF0:USTF0",1725550784614,0.09502,56164.0,56163.0,0.4405668]
["bitfinex-derivatives","BTCF0:USTF0",1725550784812,0.089011,56170.0,56163.0,0.5295888]
["bitfinex-derivatives","BTCF0:USTF0",1725550785017,0.089011,56170.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550785325,0.089011,56170.0,56169.0,0.8003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550785623,0.05324381,56178.0,56169.0,1.4003668]
["bitfinex-derivatives","BTCF0:USTF0",1725550785917,0.26728496,56173.0,56172.0,0.4395668]
["bitfinex-derivatives","BTCF0:USTF0",1725550786118,0.267051,56166.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550786309,0.269051,56166.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550786507,0.267054,56165.0,56164.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550786707,0.269054,56165.0,56164.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550786911,0.269054,56165.0,56164.0,0.32069076]
["bitfinex-derivatives","BTCF0:USTF0",1725550787135,0.59137781,56165.0,56164.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550787320,0.269054,56165.0,56164.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550787512,0.54324584,56165.0,56164.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550788221,0.36520984,56165.0,56164.0,0.32042476]
["bitfinex-derivatives","BTCF0:USTF0",1725550788423,0.05240174,56166.0,56164.0,1.52676096]
["bitfinex-derivatives","BTCF0:USTF0",1725550788612,0.00092,56169.0,56164.0,1.06363352]
["bitfinex-derivatives","BTCF0:USTF0",1725550788918,0.27,56175.0,56167.0,0.16004756]
["bitfinex-derivatives","BTCF0:USTF0",1725550789110,0.449793,56182.0,56165.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1725550789111,0.178022,56170.0,56169.0,0.4140573]
["bitfinex-derivatives","BTCF0:USTF0",1725550789312,0.178022,56170.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550789313,0.448022,56170.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550789508,0.089012,56169.0,56168.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1725550789710,0.091012,56169.0,56168.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1725550790221,0.002,56169.0,56168.0,1.808434]
["bitfinex-derivatives","BTCF0:USTF0",1725550790425,0.00026696,56175.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725550790613,0.00026696,56175.0,56174.0,0.449804]
["bitfinex-derivatives","BTCF0:USTF0",1725550791413,0.088987,56186.0,56174.0,1.49484]
["bitfinex-derivatives","BTCF0:USTF0",1725550791725,0.088979,56190.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550792023,0.05240438,56192.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550792230,0.41320438,56195.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550792414,0.41740459,56195.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550792619,0.27,56193.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550793323,0.088985,56186.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550794425,0.088978,56191.0,56185.0,1.71876]
["bitfinex-derivatives","BTCF0:USTF0",1725550794723,0.088979,56190.0,56186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1725550796120,0.09345219,56196.0,56186.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1725550796121,0.09345219,56196.0,56189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550796419,0.00026696,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550797011,0.00026696,56196.0,56195.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1725550797216,0.00026696,56196.0,56195.0,1.944411]
["bitfinex-derivatives","BTCF0:USTF0",1725550797915,0.00026696,56196.0,56195.0,1.945411]
["bitfinex-derivatives","BTCF0:USTF0",1725550798923,0.00026696,56196.0,56195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725550799131,0.08923596,56196.0,56195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725550799312,0.00026696,56196.0,56195.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1725550799626,0.08923596,56196.0,56195.0,1.25644]
["bitfinex-derivatives","BTCF0:USTF0",1725550799822,0.00026696,56196.0,56195.0,1.85644]
["bitfinex-derivatives","BTCF0:USTF0",1725550800022,0.00026696,56196.0,56195.0,1.945411]
["bitfinex-derivatives","BTCF0:USTF0",1725550800322,0.088944,56213.0,56195.0,1.945411]
["bitfinex-derivatives","BTCF0:USTF0",1725550800323,0.00407537,56213.0,56201.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725550800528,0.088949,56209.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550801231,0.00026696,56214.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550801526,0.00026696,56214.0,56209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550801730,0.08920796,56214.0,56209.0,0.358948]
["bitfinex-derivatives","BTCF0:USTF0",1725550801926,0.088934,56219.0,56213.0,0.719742]
["bitfinex-derivatives","BTCF0:USTF0",1725550802120,0.088934,56219.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550802321,0.177868,56219.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550802625,1.49444,56219.0,56209.0,0.0040799]
["bitfinex-derivatives","BTCF0:USTF0",1725550802927,0.17793,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550803126,0.17993,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550803316,0.090965,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550804620,0.090965,56199.0,56198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550805526,0.002,56199.0,56198.0,0.984606]
["bitfinex-derivatives","BTCF0:USTF0",1725550806030,0.000266,56204.0,56203.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725550806226,0.002,56210.0,56209.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725550806429,0.002,56210.0,56209.0,0.449749]
["bitfinex-derivatives","BTCF0:USTF0",1725550806728,0.002,56210.0,56209.0,0.678749]
["bitfinex-derivatives","BTCF0:USTF0",1725550807129,0.088945,56212.0,56209.0,0.678749]
["bitfinex-derivatives","BTCF0:USTF0",1725550807719,0.088939,56216.0,56210.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725550807926,0.088939,56216.0,56215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550808321,0.088939,56216.0,56209.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550808322,0.088939,56215.0,56209.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550808530,0.090947,56210.0,56209.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725550808740,0.090947,56210.0,56209.0,0.95575546]
["bitfinex-derivatives","BTCF0:USTF0",1725550809832,0.179894,56210.0,56209.0,0.72675546]
["bitfinex-derivatives","BTCF0:USTF0",1725550810036,0.268841,56210.0,56209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550810222,0.268841,56210.0,56205.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550810223,1.224667,56210.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550810537,0.897662,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550810924,2.033422,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550811121,1.944468,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550811336,2.033422,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550811536,1.074468,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550811833,1.344468,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550812433,1.3486476,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550812626,0.8148876,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550812823,0.3651336,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550813137,0.4540876,56206.0,56205.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550813837,0.4540876,56206.0,56187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550813838,0.177958,56190.0,56189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550814026,0.6308,56190.0,56175.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1725550814225,0.6308,56190.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550814226,0.091001,56176.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550814426,0.089001,56176.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550815727,0.179002,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550816130,0.090001,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550816535,0.089009,56171.0,56170.0,0.36106696]
["bitfinex-derivatives","BTCF0:USTF0",1725550816738,0.091009,56171.0,56170.0,0.36106696]
["bitfinex-derivatives","BTCF0:USTF0",1725550819236,0.016,56171.0,56170.0,0.36206696]
["bitfinex-derivatives","BTCF0:USTF0",1725550819443,0.105009,56171.0,56170.0,0.36206696]
["bitfinex-derivatives","BTCF0:USTF0",1725550819740,0.204027,56171.0,56170.0,0.00226696]
["bitfinex-derivatives","BTCF0:USTF0",1725550819930,0.190027,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550820138,0.203027,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550820342,0.114009,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550820736,0.203027,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550821236,0.292045,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550821742,0.293045,56171.0,56170.0,0.00226696]
["bitfinex-derivatives","BTCF0:USTF0",1725550822334,0.279045,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550822539,0.293045,56171.0,56170.0,0.00226696]
["bitfinex-derivatives","BTCF0:USTF0",1725550822945,0.827125,56171.0,56170.0,0.00226696]
["bitfinex-derivatives","BTCF0:USTF0",1725550825541,0.283045,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550825737,0.293045,56171.0,56170.0,0.00226696]
["bitfinex-derivatives","BTCF0:USTF0",1725550827543,0.817125,56171.0,56170.0,0.00126696]
["bitfinex-derivatives","BTCF0:USTF0",1725550827743,0.982063,56171.0,56170.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550828045,0.089043,56155.0,56149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550828238,1.519089,56171.0,56149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550828239,0.180102,56150.0,56149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550828439,0.180102,56150.0,56149.0,0.36498949]
["bitfinex-derivatives","BTCF0:USTF0",1725550828943,0.091051,56150.0,56149.0,0.36498949]
["bitfinex-derivatives","BTCF0:USTF0",1725550830033,0.186102,56150.0,56149.0,0.00518949]
["bitfinex-derivatives","BTCF0:USTF0",1725550830238,0.178118,56145.0,56144.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550830446,0.448118,56145.0,56144.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550830848,0.450118,56145.0,56144.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550831539,0.538177,56145.0,56144.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725550831750,0.538177,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550831751,2.033297,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550831940,2.032297,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550832247,1.353238,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550832440,0.548918,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550832641,1.772297,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550832848,1.778297,56145.0,56144.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550833238,0.267201,56140.0,56139.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550833443,0.628001,56140.0,56139.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550833640,0.178176,56127.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550833846,0.089105,56116.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550834046,0.089111,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550834348,0.089111,56112.0,56105.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725550834349,0.089121,56106.0,56105.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725550834540,0.091121,56106.0,56105.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725550834738,0.002,56106.0,56105.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725550834940,0.091121,56106.0,56105.0,0.23592324]
["bitfinex-derivatives","BTCF0:USTF0",1725550836048,0.090121,56106.0,56105.0,0.23592324]
["bitfinex-derivatives","BTCF0:USTF0",1725550836346,0.360121,56106.0,56105.0,0.00402324]
["bitfinex-derivatives","BTCF0:USTF0",1725550836549,0.360121,56106.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550836550,0.088124,56104.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550836848,0.090124,56104.0,56103.0,0.36494467]
["bitfinex-derivatives","BTCF0:USTF0",1725550837049,0.088124,56104.0,56103.0,0.36494467]
["bitfinex-derivatives","BTCF0:USTF0",1725550837639,0.089129,56101.0,56100.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550837952,0.361129,56101.0,56100.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550838349,0.360129,56101.0,56100.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550839055,0.371129,56101.0,56100.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550839945,0.015,56101.0,56100.0,1.1360272]
["bitfinex-derivatives","BTCF0:USTF0",1725550840353,0.015,56101.0,56100.0,1.2251582]
["bitfinex-derivatives","BTCF0:USTF0",1725550840539,0.015,56101.0,56100.0,1.1360272]
["bitfinex-derivatives","BTCF0:USTF0",1725550841143,0.015,56101.0,56100.0,0.5360272]
["bitfinex-derivatives","BTCF0:USTF0",1725550841457,0.015,56101.0,56100.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550841641,0.089129,56101.0,56100.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550842159,0.27414068,56107.0,56100.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550842344,0.089124,56104.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550842945,0.00429717,56111.0,56105.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725550843151,0.089116,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550843546,0.089119,56107.0,56106.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725550843747,0.091119,56107.0,56106.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725550844051,0.002,56107.0,56106.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725550844953,0.091119,56107.0,56106.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725550845655,0.002,56107.0,56106.0,0.321921]
["bitfinex-derivatives","BTCF0:USTF0",1725550845864,0.016,56107.0,56106.0,1.456601]
["bitfinex-derivatives","BTCF0:USTF0",1725550846152,0.0002672,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725550846359,0.0002672,56111.0,56110.0,1.854555]
["bitfinex-derivatives","BTCF0:USTF0",1725550847563,0.0002672,56111.0,56110.0,1.584555]
["bitfinex-derivatives","BTCF0:USTF0",1725550847952,0.0893802,56111.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550848652,0.0002672,56111.0,56110.0,0.449915]
["bitfinex-derivatives","BTCF0:USTF0",1725550848857,0.089087,56128.0,56112.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725550849060,0.08908,56132.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550849263,0.3608,56133.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550849563,0.27,56132.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550849866,0.089091,56125.0,56124.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550850052,0.091091,56125.0,56124.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550850444,0.002,56125.0,56124.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550850649,0.002,56125.0,56124.0,0.4501592]
["bitfinex-derivatives","BTCF0:USTF0",1725550850848,0.002,56125.0,56124.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550851253,0.091091,56125.0,56124.0,0.3610672]
["bitfinex-derivatives","BTCF0:USTF0",1725550851454,0.091091,56125.0,56124.0,0.36621127]
["bitfinex-derivatives","BTCF0:USTF0",1725550852257,0.105091,56125.0,56124.0,0.36621127]
["bitfinex-derivatives","BTCF0:USTF0",1725550852462,0.016,56125.0,56124.0,1.58982327]
["bitfinex-derivatives","BTCF0:USTF0",1725550852658,0.016,56125.0,56124.0,1.59967188]
["bitfinex-derivatives","BTCF0:USTF0",1725550852659,0.022,56125.0,56124.0,1.59967188]
["bitfinex-derivatives","BTCF0:USTF0",1725550853347,0.016,56125.0,56124.0,1.59867188]
["bitfinex-derivatives","BTCF0:USTF0",1725550853553,0.022,56125.0,56124.0,1.59967188]
["bitfinex-derivatives","BTCF0:USTF0",1725550854753,0.022,56125.0,56124.0,1.59867188]
["bitfinex-derivatives","BTCF0:USTF0",1725550854949,0.111091,56125.0,56124.0,0.37505988]
["bitfinex-derivatives","BTCF0:USTF0",1725550855155,0.111091,56125.0,56124.0,0.36621127]
["bitfinex-derivatives","BTCF0:USTF0",1725550855851,0.200182,56125.0,56124.0,0.00541127]
["bitfinex-derivatives","BTCF0:USTF0",1725550856058,0.470182,56125.0,56124.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550856655,1.693793,56125.0,56124.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550856851,0.267288,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550857051,0.269288,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550857559,0.180192,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550858664,0.091096,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550858863,0.104096,56122.0,56121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550859269,0.193192,56122.0,56121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550859473,0.198192,56122.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550860464,0.02,56122.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550860963,0.109096,56122.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550861760,0.648088,56122.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550862058,1.004456,56122.0,56116.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550862259,0.267312,56117.0,56116.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550862455,0.180208,56117.0,56116.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550863363,0.180208,56117.0,56116.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550863563,0.091104,56117.0,56116.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550864068,0.180208,56117.0,56116.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550864261,0.541008,56117.0,56116.0,0.0012672]
["bitfinex-derivatives","BTCF0:USTF0",1725550864672,0.55905421,56117.0,56116.0,0.0022672]
["bitfinex-derivatives","BTCF0:USTF0",1725550864870,0.64815821,56117.0,56116.0,0.0022672]
["bitfinex-derivatives","BTCF0:USTF0",1725550865069,0.65515821,56117.0,56116.0,0.0022672]
["bitfinex-derivatives","BTCF0:USTF0",1725550865963,0.17823,56110.0,56108.0,0.41398915]
["bitfinex-derivatives","BTCF0:USTF0",1725550866161,0.178236,56108.0,56107.0,0.05318915]
["bitfinex-derivatives","BTCF0:USTF0",1725550866369,0.089123,56105.0,56102.0,0.05318915]
["bitfinex-derivatives","BTCF0:USTF0",1725550866581,0.089132,56099.0,56098.0,0.05322993]
["bitfinex-derivatives","BTCF0:USTF0",1725550866765,0.091133,56099.0,56098.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725550867069,0.091133,56099.0,56096.0,0.07520231]
["bitfinex-derivatives","BTCF0:USTF0",1725550867070,0.27,56099.0,56096.0,0.07520231]
["bitfinex-derivatives","BTCF0:USTF0",1725550867274,0.089132,56100.0,56098.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725550867572,0.089135,56097.0,56096.0,0.07103256]
["bitfinex-derivatives","BTCF0:USTF0",1725550867768,0.089137,56096.0,56095.0,0.43183256]
["bitfinex-derivatives","BTCF0:USTF0",1725550867965,0.091137,56096.0,56095.0,0.43183256]
["bitfinex-derivatives","BTCF0:USTF0",1725550868172,0.089137,56096.0,56095.0,0.43591583]
["bitfinex-derivatives","BTCF0:USTF0",1725550868375,0.088137,56096.0,56095.0,0.36488327]
["bitfinex-derivatives","BTCF0:USTF0",1725550868570,0.088137,56096.0,56095.0,0.43591583]
["bitfinex-derivatives","BTCF0:USTF0",1725550868971,0.088137,56096.0,56095.0,0.36488327]
["bitfinex-derivatives","BTCF0:USTF0",1725550869169,0.102137,56096.0,56095.0,0.36588327]
["bitfinex-derivatives","BTCF0:USTF0",1725550869370,0.372137,56096.0,56095.0,0.36588327]
["bitfinex-derivatives","BTCF0:USTF0",1725550869571,0.375137,56096.0,56095.0,0.36588327]
["bitfinex-derivatives","BTCF0:USTF0",1725550869766,0.375137,56096.0,56095.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1725550869767,0.553411,56096.0,56095.0,0.05421691]
["bitfinex-derivatives","BTCF0:USTF0",1725550869973,0.553411,56096.0,56095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550870670,0.55747296,56096.0,56095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550872674,0.55747296,56096.0,56093.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550872675,0.26742,56094.0,56093.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725550872871,0.089161,56081.0,56080.0,0.05321691]
["bitfinex-derivatives","BTCF0:USTF0",1725550873073,0.272,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550873271,0.450322,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550873475,0.450322,56081.0,56080.0,0.36501716]
["bitfinex-derivatives","BTCF0:USTF0",1725550874070,0.091161,56081.0,56080.0,0.45417916]
["bitfinex-derivatives","BTCF0:USTF0",1725550874265,0.450322,56081.0,56080.0,0.36501716]
["bitfinex-derivatives","BTCF0:USTF0",1725550874975,0.084169,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550875178,0.445338,56076.0,56075.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550875772,0.272,56076.0,56075.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550875980,0.002,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550876779,0.091169,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550878077,0.093169,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550878276,0.104169,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550878884,0.015,56076.0,56075.0,0.45014884]
["bitfinex-derivatives","BTCF0:USTF0",1725550879078,0.104169,56076.0,56075.0,0.36097884]
["bitfinex-derivatives","BTCF0:USTF0",1725550879388,0.104169,56076.0,56075.0,0.45014884]
["bitfinex-derivatives","BTCF0:USTF0",1725550879389,0.015,56076.0,56075.0,0.45014884]
["bitfinex-derivatives","BTCF0:USTF0",1725550879684,0.089158,56083.0,56081.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725550879873,0.089154,56085.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550880074,0.00026743,56086.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725550882169,0.01426743,56086.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725550882783,0.089136,56097.0,56093.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725550882981,0.089136,56097.0,56094.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1725550883179,0.089138,56096.0,56094.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1725550883381,0.36317496,56100.0,56095.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725550883577,0.089133,56099.0,56095.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725550884581,0.089138,56096.0,56094.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1725550884773,0.002,56095.0,56094.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1725550884974,0.002,56095.0,56094.0,0.69297111]
["bitfinex-derivatives","BTCF0:USTF0",1725550885175,0.002,56095.0,56094.0,2.18857111]
["bitfinex-derivatives","BTCF0:USTF0",1725550885574,0.002,56095.0,56094.0,1.58857111]
["bitfinex-derivatives","BTCF0:USTF0",1725550885978,0.016,56095.0,56094.0,1.58957111]
["bitfinex-derivatives","BTCF0:USTF0",1725550886180,0.016,56095.0,56094.0,1.58064]
["bitfinex-derivatives","BTCF0:USTF0",1725550886577,0.089143,56092.0,56091.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550886782,0.269429,56092.0,56091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550887085,0.630229,56092.0,56091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550887282,1.765069,56092.0,56091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550887981,1.764069,56092.0,56091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550888181,0.089169,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550888382,0.002,56076.0,56072.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1725550888680,0.091173,56073.0,56072.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1725550888881,0.089173,56073.0,56072.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1725550889285,0.089173,56073.0,56072.0,0.23956159]
["bitfinex-derivatives","BTCF0:USTF0",1725550889486,0.359173,56073.0,56072.0,0.00416159]
["bitfinex-derivatives","BTCF0:USTF0",1725550889674,0.089181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550889880,0.450362,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550890190,0.361181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550890577,0.359181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550891380,0.358181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550891581,0.363181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550891885,0.007,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550892094,0.096181,56068.0,56067.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1725550892576,0.002,56076.0,56070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550892778,0.002,56076.0,56067.0,1.18941771]
["bitfinex-derivatives","BTCF0:USTF0",1725550892779,0.089175,56072.0,56071.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1725550892981,0.09117,56076.0,56071.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1725550893290,0.089171,56075.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550893478,0.089171,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550894184,0.024,56076.0,56074.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1725550894383,0.024,56076.0,56075.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1725550894577,0.022,56076.0,56075.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1725550894777,0.014,56076.0,56075.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1725550895382,0.014,56076.0,56075.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1725550895584,0.089169,56076.0,56075.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1725550896191,0.08917,56075.0,56074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550896389,0.09117,56075.0,56074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550896991,0.002,56075.0,56074.0,1.585972]
["bitfinex-derivatives","BTCF0:USTF0",1725550897284,0.014,56076.0,56074.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1725550897479,1e-08,56078.0,56077.0,0.359167]
["bitfinex-derivatives","BTCF0:USTF0",1725550897885,1e-08,56078.0,56077.0,1.494127]
["bitfinex-derivatives","BTCF0:USTF0",1725550899285,1e-08,56078.0,56077.0,1.58298499]
["bitfinex-derivatives","BTCF0:USTF0",1725550899483,1e-08,56078.0,56077.0,1.71881108]
["bitfinex-derivatives","BTCF0:USTF0",1725550899999,0.00400001,56078.0,56077.0,1.71881108]
["bitfinex-derivatives","BTCF0:USTF0",1725550900185,0.00400001,56078.0,56077.0,1.62995309]
["bitfinex-derivatives","BTCF0:USTF0",1725550900493,0.00400001,56078.0,56077.0,1.71912009]
["bitfinex-derivatives","BTCF0:USTF0",1725550900694,0.089147,56090.0,56077.0,1.71912009]
["bitfinex-derivatives","BTCF0:USTF0",1725550900695,0.089142,56093.0,56078.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725550900884,0.089142,56093.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550901390,0.089142,56093.0,56090.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725550902788,0.096142,56093.0,56090.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1725550903093,0.007,56093.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725550904092,0.013,56093.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725550904291,0.006,56093.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725550904485,0.012,56093.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725550904688,0.018,56093.0,56092.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725550905190,0.006,56093.0,56092.0,0.624983]
["bitfinex-derivatives","BTCF0:USTF0",1725550905490,0.018,56093.0,56092.0,0.625983]
["bitfinex-derivatives","BTCF0:USTF0",1725550906393,0.107142,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550906693,0.555426,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725550908102,0.555426,56093.0,56080.0,0.41402904]
["bitfinex-derivatives","BTCF0:USTF0",1725550908103,0.089151,56087.0,56080.0,0.41402904]
["bitfinex-derivatives","BTCF0:USTF0",1725550908288,0.089151,56087.0,56081.0,0.32322904]
["bitfinex-derivatives","BTCF0:USTF0",1725550908289,0.178302,56087.0,56081.0,0.32322904]
["bitfinex-derivatives","BTCF0:USTF0",1725550908594,0.091151,56087.0,56085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550908895,0.091151,56087.0,56086.0,0.08942043]
["bitfinex-derivatives","BTCF0:USTF0",1725550909296,0.091151,56087.0,56086.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550909796,0.091151,56087.0,56086.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550909797,0.096151,56087.0,56086.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550910686,0.274453,56087.0,56086.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550910883,0.269453,56087.0,56086.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550911092,0.637253,56087.0,56086.0,0.00226743]
["bitfinex-derivatives","BTCF0:USTF0",1725550911283,0.637253,56087.0,56069.0,0.05322904]
["bitfinex-derivatives","BTCF0:USTF0",1725550911284,1.50468,56087.0,56069.0,0.05322904]
["bitfinex-derivatives","BTCF0:USTF0",1725550911493,0.091179,56070.0,56068.0,0.05322904]
["bitfinex-derivatives","BTCF0:USTF0",1725550911685,0.091179,56070.0,56068.0,0.14241004]
["bitfinex-derivatives","BTCF0:USTF0",1725550911882,0.091179,56070.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725550912083,0.091179,56070.0,56067.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1725550912294,0.002,56070.0,56069.0,0.32323169]
["bitfinex-derivatives","BTCF0:USTF0",1725550912493,0.00026743,56074.0,56069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550912699,1e-08,56074.0,56073.0,0.719973]
["bitfinex-derivatives","BTCF0:USTF0",1725550912883,1e-08,56074.0,56073.0,1.39094505]
["bitfinex-derivatives","BTCF0:USTF0",1725550913090,1e-08,56074.0,56073.0,1.944146]
["bitfinex-derivatives","BTCF0:USTF0",1725550913590,1e-08,56074.0,56073.0,1.97201908]
["bitfinex-derivatives","BTCF0:USTF0",1725550913794,0.089151,56087.0,56082.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725550913996,0.089153,56086.0,56082.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725550915285,0.094153,56086.0,56083.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725550915486,0.094153,56086.0,56083.0,0.319957]
["bitfinex-derivatives","BTCF0:USTF0",1725550915890,0.094153,56086.0,56083.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725550918591,0.014,56083.0,56082.0,0.00614332]
["bitfinex-derivatives","BTCF0:USTF0",1725550919190,0.014,56083.0,56082.0,0.05936426]
["bitfinex-derivatives","BTCF0:USTF0",1725550919596,0.019,56083.0,56082.0,0.05936426]
["bitfinex-derivatives","BTCF0:USTF0",1725550919791,0.019,56083.0,56082.0,0.09530232]
["bitfinex-derivatives","BTCF0:USTF0",1725550920196,0.019,56083.0,56082.0,1.23022232]
["bitfinex-derivatives","BTCF0:USTF0",1725550920598,0.019,56083.0,56082.0,1.30118357]
["bitfinex-derivatives","BTCF0:USTF0",1725550920788,0.014,56083.0,56082.0,1.22922232]
["bitfinex-derivatives","BTCF0:USTF0",1725550920992,0.019,56083.0,56082.0,1.23022232]
["bitfinex-derivatives","BTCF0:USTF0",1725550921490,0.02,56083.0,56082.0,1.23022232]
["bitfinex-derivatives","BTCF0:USTF0",1725550922289,0.02,56083.0,56082.0,0.00614332]
["bitfinex-derivatives","BTCF0:USTF0",1725550922499,0.099158,56083.0,56082.0,0.00514332]
["bitfinex-derivatives","BTCF0:USTF0",1725550922702,0.099158,56083.0,56082.0,0.00414332]
["bitfinex-derivatives","BTCF0:USTF0",1725550922703,0.094158,56083.0,56082.0,0.00414332]
["bitfinex-derivatives","BTCF0:USTF0",1725550922897,0.01,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550923494,0.099158,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550923689,0.01,56083.0,56082.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725550924199,0.101158,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550924796,0.012,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725550925195,0.012,56083.0,56082.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725550925495,0.018,56083.0,56082.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1725550925798,0.018,56083.0,56082.0,1.226079]
["bitfinex-derivatives","BTCF0:USTF0",1725550926996,0.08941543,56090.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725550926997,0.00026743,56090.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725550927197,0.00026743,56090.0,56089.0,0.719948]
["bitfinex-derivatives","BTCF0:USTF0",1725550927385,0.089129,56101.0,56089.0,0.719948]
["bitfinex-derivatives","BTCF0:USTF0",1725550927386,0.05240438,56103.0,56089.0,2.12644]
["bitfinex-derivatives","BTCF0:USTF0",1725550927590,0.04446438,56107.0,56101.0,0.68415682]
["bitfinex-derivatives","BTCF0:USTF0",1725550927792,0.08912,56107.0,56102.0,0.05335682]
["bitfinex-derivatives","BTCF0:USTF0",1725550927987,0.2491,56115.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550928193,0.2491,56115.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550928397,0.089111,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550929796,0.089114,56111.0,56106.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550929997,0.267357,56107.0,56106.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550930200,0.630157,56107.0,56106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725550930401,0.089137,56096.0,56095.0,0.05334631]
["bitfinex-derivatives","BTCF0:USTF0",1725550930602,0.089145,56091.0,56090.0,0.05334631]
["bitfinex-derivatives","BTCF0:USTF0",1725550930907,0.089146,56090.0,56089.0,0.00403178]
["bitfinex-derivatives","BTCF0:USTF0",1725550931197,0.002,56090.0,56088.0,0.05334631]
["bitfinex-derivatives","BTCF0:USTF0",1725550931401,0.002,56089.0,56088.0,0.05334631]
["bitfinex-derivatives","BTCF0:USTF0",1725550931607,0.002,56089.0,56088.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725550932002,1e-08,56096.0,56094.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725550932215,0.003,56111.0,56096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550932388,0.33966344,56122.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550932389,0.27,56122.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550932589,0.27407462,56122.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550933303,0.00026743,56125.0,56118.0,0.359101]
["bitfinex-derivatives","BTCF0:USTF0",1725550933606,0.00026743,56125.0,56118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550933793,0.00026743,56125.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550935904,0.00026743,56125.0,56124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550935905,0.00326743,56125.0,56124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550936110,0.089061,56144.0,56134.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725550936309,0.449859,56145.0,56139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550936499,0.089059,56145.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550936999,0.2414,56149.0,56141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550937310,0.00026719,56149.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550938800,0.00026719,56149.0,56147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550939004,0.00026719,56149.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550939199,0.089054,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550939613,0.00026719,56149.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550940809,0.089054,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550941608,0.089054,56148.0,56147.0,0.36690783]
["bitfinex-derivatives","BTCF0:USTF0",1725550941810,0.00026719,56149.0,56147.0,0.63690783]
["bitfinex-derivatives","BTCF0:USTF0",1725550942013,0.00026719,56149.0,56148.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725550942316,0.00026719,56149.0,56147.0,0.63846783]
["bitfinex-derivatives","BTCF0:USTF0",1725550942606,0.002,56148.0,56147.0,0.63690783]
["bitfinex-derivatives","BTCF0:USTF0",1725550943806,0.002,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550943807,0.180108,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550944009,0.091054,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550945003,0.091054,56148.0,56147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550945608,0.091054,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550946910,0.002,56148.0,56147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550947301,0.002,56148.0,56147.0,0.451856]
["bitfinex-derivatives","BTCF0:USTF0",1725550947805,0.089034,56161.0,56147.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725550948001,0.089028,56165.0,56158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550948207,0.089032,56162.0,56161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550948813,0.089037,56159.0,56158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550949007,0.091037,56159.0,56158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550949211,0.091037,56159.0,56158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550950013,0.002,56159.0,56158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550950206,0.091037,56159.0,56158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550950822,0.091037,56159.0,56158.0,0.36583224]
["bitfinex-derivatives","BTCF0:USTF0",1725550951312,0.091037,56159.0,56158.0,0.36483224]
["bitfinex-derivatives","BTCF0:USTF0",1725550951519,0.091037,56159.0,56158.0,0.00403224]
["bitfinex-derivatives","BTCF0:USTF0",1725550951520,0.180074,56159.0,56158.0,0.00403224]
["bitfinex-derivatives","BTCF0:USTF0",1725550951708,0.180074,56159.0,56156.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550951709,0.17808,56157.0,56156.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550951908,0.53912,56157.0,56156.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550952107,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550952723,1.58432,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550952906,0.98432,56157.0,56156.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1725550953213,1.58432,56157.0,56156.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1725550953422,1.58432,56157.0,56156.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725550953812,1.67336,56157.0,56156.0,0.00200019]
["bitfinex-derivatives","BTCF0:USTF0",1725550954621,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550955014,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550955315,0.45008,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550955511,0.53912,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550955705,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550955910,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550956520,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550956817,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550957208,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550957410,0.53912,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550957609,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550957808,0.53912,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550958013,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550958418,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550960016,1.07336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550960413,1.67336,56157.0,56156.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550961013,1.67336,56157.0,56137.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1725550961014,0.26721,56138.0,56137.0,0.00913034]
["bitfinex-derivatives","BTCF0:USTF0",1725550961215,0.178166,56130.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550961521,0.180166,56130.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550961728,0.089089,56126.0,56125.0,0.00401693]
["bitfinex-derivatives","BTCF0:USTF0",1725550962023,0.091089,56126.0,56125.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725550962215,0.002,56126.0,56125.0,0.359091]
["bitfinex-derivatives","BTCF0:USTF0",1725550962525,0.002,56126.0,56125.0,1.582702]
["bitfinex-derivatives","BTCF0:USTF0",1725550962715,0.002,56126.0,56125.0,1.65372503]
["bitfinex-derivatives","BTCF0:USTF0",1725550962915,0.002,56126.0,56125.0,1.582702]
["bitfinex-derivatives","BTCF0:USTF0",1725550963118,0.002,56126.0,56125.0,1.493611]
["bitfinex-derivatives","BTCF0:USTF0",1725550963322,0.00026719,56131.0,56130.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725550963510,0.00026719,56131.0,56130.0,0.719883]
["bitfinex-derivatives","BTCF0:USTF0",1725550963924,0.00026719,56131.0,56130.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1725550964315,0.35934819,56131.0,56130.0,0.05322593]
["bitfinex-derivatives","BTCF0:USTF0",1725550964622,0.178166,56130.0,56129.0,0.05322593]
["bitfinex-derivatives","BTCF0:USTF0",1725550964824,0.089083,56130.0,56129.0,0.05322739]
["bitfinex-derivatives","BTCF0:USTF0",1725550965016,0.00026719,56131.0,56128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550965017,0.089084,56129.0,56128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550965216,0.091084,56129.0,56128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725550965522,0.091084,56129.0,56128.0,0.3409679]
["bitfinex-derivatives","BTCF0:USTF0",1725550965817,0.089086,56128.0,56127.0,0.4317679]
["bitfinex-derivatives","BTCF0:USTF0",1725550966024,0.091086,56128.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550967028,0.282258,56128.0,56127.0,0.41503798]
["bitfinex-derivatives","BTCF0:USTF0",1725550967319,0.193172,56128.0,56127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725550968521,0.205172,56128.0,56127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550968819,0.294258,56128.0,56127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550969124,0.205172,56128.0,56127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550969323,0.828738,56128.0,56127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725550969517,0.267288,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550969817,0.539288,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550970520,0.180192,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550971113,0.185192,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550971713,0.096096,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550972120,0.178194,56121.0,56120.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550972423,0.179194,56121.0,56120.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550972818,0.179194,56121.0,56120.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1725550973420,0.190194,56121.0,56120.0,0.36206719]
["bitfinex-derivatives","BTCF0:USTF0",1725550973616,0.101097,56121.0,56120.0,0.36206719]
["bitfinex-derivatives","BTCF0:USTF0",1725550974014,0.101097,56121.0,56120.0,0.45116619]
["bitfinex-derivatives","BTCF0:USTF0",1725550974217,0.105097,56121.0,56120.0,0.45116619]
["bitfinex-derivatives","BTCF0:USTF0",1725550974426,0.105097,56121.0,56120.0,0.36206719]
["bitfinex-derivatives","BTCF0:USTF0",1725550976025,0.105097,56121.0,56120.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1725550976911,0.017,56121.0,56120.0,0.09036619]
["bitfinex-derivatives","BTCF0:USTF0",1725550977121,0.017,56121.0,56120.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1725550977327,0.017,56121.0,56120.0,0.09036619]
["bitfinex-derivatives","BTCF0:USTF0",1725550977532,1.418851,56121.0,56120.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725550977735,0.178232,56109.0,56108.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1725550978027,0.178232,56109.0,56099.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725550978028,0.089126,56103.0,56099.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725550978215,0.091131,56100.0,56099.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725550978636,0.089131,56100.0,56099.0,0.24828568]
["bitfinex-derivatives","BTCF0:USTF0",1725550979424,0.089131,56100.0,56099.0,0.23927036]
["bitfinex-derivatives","BTCF0:USTF0",1725550980016,0.284,56103.0,56094.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550980017,0.089138,56096.0,56094.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550980213,0.721938,56095.0,56094.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1725550980428,0.091138,56095.0,56094.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1725550980928,0.091138,56095.0,56094.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550980929,0.450276,56095.0,56094.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1725550981721,0.464276,56095.0,56094.0,0.00126719]
["bitfinex-derivatives","BTCF0:USTF0",1725550981923,0.089151,56087.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550982126,0.359161,56081.0,56075.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725550982325,0.272,56076.0,56069.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1725550982530,0.002,56070.0,56069.0,0.00412224]
["bitfinex-derivatives","BTCF0:USTF0",1725550982720,0.002,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550983029,0.002,56070.0,56069.0,0.36982245]
["bitfinex-derivatives","BTCF0:USTF0",1725550983831,0.009,56070.0,56069.0,0.36982245]
["bitfinex-derivatives","BTCF0:USTF0",1725550985528,0.009,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550985721,0.009,56070.0,56065.0,0.24981119]
["bitfinex-derivatives","BTCF0:USTF0",1725550985722,0.098178,56070.0,56065.0,0.24981119]
["bitfinex-derivatives","BTCF0:USTF0",1725550985921,0.098178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550986327,0.096178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550987331,0.097178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550988133,0.096178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550988636,0.007,56070.0,56065.0,0.01332818]
["bitfinex-derivatives","BTCF0:USTF0",1725550988839,0.089186,56065.0,56064.0,0.36097955]
["bitfinex-derivatives","BTCF0:USTF0",1725550989430,0.089186,56065.0,56064.0,0.37463364]
["bitfinex-derivatives","BTCF0:USTF0",1725550990534,0.002,56066.0,56064.0,0.37463364]
["bitfinex-derivatives","BTCF0:USTF0",1725550990735,0.001,56070.0,56065.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1725550990928,0.001,56070.0,56069.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550991239,0.00026743,56075.0,56069.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725550991530,0.08943743,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550992321,0.08943743,56075.0,56074.0,1.254972]
["bitfinex-derivatives","BTCF0:USTF0",1725550992322,0.00026743,56075.0,56074.0,1.254972]
["bitfinex-derivatives","BTCF0:USTF0",1725550992733,0.00026743,56075.0,56074.0,1.854972]
["bitfinex-derivatives","BTCF0:USTF0",1725550993235,0.01426743,56075.0,56074.0,1.854972]
["bitfinex-derivatives","BTCF0:USTF0",1725550993433,0.02426743,56075.0,56074.0,1.854972]
["bitfinex-derivatives","BTCF0:USTF0",1725550993823,0.01026743,56075.0,56074.0,1.854972]
["bitfinex-derivatives","BTCF0:USTF0",1725550994023,0.02326743,56075.0,56074.0,1.854972]
["bitfinex-derivatives","BTCF0:USTF0",1725550994238,0.5133,56093.0,56076.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725550994541,0.27,56089.0,56076.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725550994833,0.089164,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550995025,0.08917,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725550995227,0.08917,56075.0,56069.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550995228,0.01,56075.0,56069.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550995427,0.091178,56070.0,56069.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550995626,0.267534,56070.0,56069.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550997026,0.089178,56070.0,56069.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1725550997431,0.089178,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550997432,0.098178,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550997832,0.100178,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725550998033,0.011,56070.0,56069.0,0.63206743]
["bitfinex-derivatives","BTCF0:USTF0",1725550998228,0.011,56070.0,56069.0,0.72124743]
["bitfinex-derivatives","BTCF0:USTF0",1725550998536,0.011,56070.0,56069.0,1.25628743]
["bitfinex-derivatives","BTCF0:USTF0",1725550998836,0.011,56070.0,56069.0,1.26095555]
["bitfinex-derivatives","BTCF0:USTF0",1725550999435,0.002,56070.0,56069.0,1.25995555]
["bitfinex-derivatives","BTCF0:USTF0",1725550999742,0.012,56070.0,56069.0,1.26095555]
["bitfinex-derivatives","BTCF0:USTF0",1725550999941,0.012,56070.0,56069.0,0.63673555]
["bitfinex-derivatives","BTCF0:USTF0",1725551000330,0.190356,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725551000640,0.640334,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725551001537,0.6452172,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725551001940,0.5560392,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725551002745,0.5540392,56070.0,56069.0,0.00126743]
["bitfinex-derivatives","BTCF0:USTF0",1725551002929,0.5540392,56070.0,56069.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551002930,1.7852572,56070.0,56069.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551003444,0.17842,56050.0,56049.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1725551003642,0.44842,56050.0,56049.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1725551003942,0.45042,56050.0,56049.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1725551004247,0.45042,56050.0,56040.0,0.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1725551004248,0.267648,56046.0,56045.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551004539,0.089216,56046.0,56045.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551005238,0.359216,56046.0,56045.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551005445,0.002,56046.0,56045.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551005936,0.002,56046.0,56045.0,0.00471287]
["bitfinex-derivatives","BTCF0:USTF0",1725551006143,0.007,56046.0,56045.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725551006542,0.018,56046.0,56045.0,1.224498]
["bitfinex-derivatives","BTCF0:USTF0",1725551007131,0.018,56046.0,56045.0,0.624498]
["bitfinex-derivatives","BTCF0:USTF0",1725551007330,0.00026743,56051.0,56049.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725551007535,0.00026743,56051.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551007736,0.08947543,56051.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551008240,0.089221,56043.0,56042.0,0.36559471]
["bitfinex-derivatives","BTCF0:USTF0",1725551008440,0.091221,56043.0,56042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551008640,0.089221,56043.0,56042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551009233,0.089211,56050.0,56040.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1725551009438,0.091224,56041.0,56040.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1725551010346,0.090224,56041.0,56040.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1725551010942,0.002,56041.0,56040.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1725551011134,0.091224,56041.0,56040.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1725551012238,0.091224,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551012641,1.226544,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551012944,1.231544,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551013339,0.096224,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551015946,0.185448,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551016541,0.720768,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551016745,1.320768,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551016946,1.409992,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551017151,1.320768,56041.0,56040.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1725551017342,1.320768,56041.0,56036.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1725551017343,0.267693,56037.0,56036.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1725551017548,0.089248,56027.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725551017848,0.089248,56027.0,56020.0,0.36550541]
["bitfinex-derivatives","BTCF0:USTF0",1725551017849,0.004,56023.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725551018150,0.093255,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725551019047,0.089256,56021.0,56020.0,0.36550541]
["bitfinex-derivatives","BTCF0:USTF0",1725551019249,0.093256,56021.0,56020.0,0.36550541]
["bitfinex-derivatives","BTCF0:USTF0",1725551019444,0.091256,56021.0,56020.0,0.45476341]
["bitfinex-derivatives","BTCF0:USTF0",1725551020054,0.091256,56021.0,56020.0,0.36550541]
["bitfinex-derivatives","BTCF0:USTF0",1725551020250,0.004,56021.0,56020.0,0.36550541]
["bitfinex-derivatives","BTCF0:USTF0",1725551020648,0.452512,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551021346,0.453512,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551021549,0.453512,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551022853,0.45741211,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551023049,0.452512,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551023250,0.452512,56021.0,56017.0,0.00484364]
["bitfinex-derivatives","BTCF0:USTF0",1725551023251,0.276,56021.0,56017.0,0.00484364]
["bitfinex-derivatives","BTCF0:USTF0",1725551023439,0.006,56021.0,56020.0,0.450058]
["bitfinex-derivatives","BTCF0:USTF0",1725551023643,0.091256,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551023847,0.101256,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551024245,0.101256,56021.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725551024246,0.282,56021.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725551024445,0.282,56021.0,56014.0,0.36566374]
["bitfinex-derivatives","BTCF0:USTF0",1725551024446,0.012,56021.0,56014.0,0.36566374]
["bitfinex-derivatives","BTCF0:USTF0",1725551024752,0.012,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551025443,0.019,56021.0,56020.0,0.450058]
["bitfinex-derivatives","BTCF0:USTF0",1725551026156,0.019,56021.0,56020.0,1.585578]
["bitfinex-derivatives","BTCF0:USTF0",1725551026355,0.016,56021.0,56020.0,1.585578]
["bitfinex-derivatives","BTCF0:USTF0",1725551026552,0.016,56021.0,56020.0,1.829478]
["bitfinex-derivatives","BTCF0:USTF0",1725551026951,0.007,56021.0,56020.0,1.829478]
["bitfinex-derivatives","BTCF0:USTF0",1725551027152,0.019,56021.0,56020.0,1.829478]
["bitfinex-derivatives","BTCF0:USTF0",1725551027352,0.00026768,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725551027555,0.00026768,56028.0,56027.0,0.450047]
["bitfinex-derivatives","BTCF0:USTF0",1725551028055,0.08951268,56028.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551029151,0.10351268,56028.0,56027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551029358,0.10351268,56028.0,56027.0,0.36661551]
["bitfinex-derivatives","BTCF0:USTF0",1725551029656,0.10351268,56028.0,56027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551029845,0.11451268,56028.0,56027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551030155,0.11451268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551030847,0.20375768,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551031952,0.11451268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551032555,0.20375768,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551032756,0.11451268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551036053,0.02526768,56028.0,56027.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725551036658,0.11451268,56028.0,56027.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725551037953,0.02526768,56028.0,56027.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725551038556,0.56300268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551038759,0.92380268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551040651,2.05924268,56028.0,56027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551040848,2.05924268,56028.0,56017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551041066,0.089274,56010.0,56006.0,0.08856436]
["bitfinex-derivatives","BTCF0:USTF0",1725551041251,0.089274,56010.0,55993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551041252,0.08929,56000.0,55999.0,0.08856436]
["bitfinex-derivatives","BTCF0:USTF0",1725551041451,0.089286,56002.0,55994.0,0.08856436]
["bitfinex-derivatives","BTCF0:USTF0",1725551041452,0.27,56001.0,55994.0,0.08856436]
["bitfinex-derivatives","BTCF0:USTF0",1725551041759,0.089286,56002.0,55993.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1725551041760,0.089299,55994.0,55993.0,0.33976436]
["bitfinex-derivatives","BTCF0:USTF0",1725551041953,0.093299,55994.0,55993.0,0.25602089]
["bitfinex-derivatives","BTCF0:USTF0",1725551042662,0.00026768,55999.0,55993.0,1.75108189]
["bitfinex-derivatives","BTCF0:USTF0",1725551042862,0.6308,56022.0,55999.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725551043061,0.6308,56022.0,56015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551043258,0.27,56018.0,56015.0,0.36959231]
["bitfinex-derivatives","BTCF0:USTF0",1725551043455,0.089264,56016.0,56015.0,0.36959231]
["bitfinex-derivatives","BTCF0:USTF0",1725551043762,0.089274,56010.0,56009.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1725551044055,0.089281,56006.0,56003.0,0.60075668]
["bitfinex-derivatives","BTCF0:USTF0",1725551044255,0.089281,56006.0,56003.0,0.60102436]
["bitfinex-derivatives","BTCF0:USTF0",1725551044256,0.004,56004.0,56003.0,0.60102436]
["bitfinex-derivatives","BTCF0:USTF0",1725551045247,0.004,56004.0,56003.0,0.82594508]
["bitfinex-derivatives","BTCF0:USTF0",1725551045456,0.004,56004.0,56003.0,0.82632624]
["bitfinex-derivatives","BTCF0:USTF0",1725551045650,0.00026768,56015.0,56003.0,1.96668348]
["bitfinex-derivatives","BTCF0:USTF0",1725551045856,0.00026768,56015.0,56014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551046954,0.00026768,56015.0,56014.0,0.450067]
["bitfinex-derivatives","BTCF0:USTF0",1725551047252,0.00926768,56015.0,56014.0,0.450067]
["bitfinex-derivatives","BTCF0:USTF0",1725551047452,0.00926768,56015.0,56014.0,0.985627]
["bitfinex-derivatives","BTCF0:USTF0",1725551047653,0.089247,56027.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725551047849,0.27,56029.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048061,0.08925,56025.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048261,0.004,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048458,0.3608,56036.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048459,0.089236,56034.0,56028.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725551048671,0.27,56042.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048672,0.27,56038.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551048963,0.00026768,56037.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551049152,0.004,56030.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551049357,0.093242,56030.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551049557,0.00026768,56037.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551049777,0.006,56034.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551050865,0.089239,56032.0,56029.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1725551051260,0.089239,56032.0,56029.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725551051768,0.008,56030.0,56029.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1725551052354,0.008,56030.0,56029.0,0.25109072]
["bitfinex-derivatives","BTCF0:USTF0",1725551052651,0.003,56034.0,56032.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725551052857,0.003,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551053058,0.092235,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551053366,0.082235,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551054267,0.00026768,56037.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551054658,0.014,56034.0,56033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551055066,0.027,56034.0,56033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551055862,0.012,56034.0,56033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551056056,0.019,56034.0,56033.0,0.452037]
["bitfinex-derivatives","BTCF0:USTF0",1725551056263,0.00026768,56037.0,56033.0,1.587437]
["bitfinex-derivatives","BTCF0:USTF0",1725551056457,0.00026768,56037.0,56036.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551056766,0.08921,56050.0,56037.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725551056964,0.08921,56050.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551057353,0.08921,56050.0,56042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551057354,0.089218,56045.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551057654,0.093218,56045.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551058056,0.004,56045.0,56044.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1725551058261,0.004,56045.0,56044.0,0.45474998]
["bitfinex-derivatives","BTCF0:USTF0",1725551058472,0.004,56045.0,56039.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551058656,0.178502,56024.0,56017.0,0.08887103]
["bitfinex-derivatives","BTCF0:USTF0",1725551058963,0.089272,56011.0,56010.0,0.46744524]
["bitfinex-derivatives","BTCF0:USTF0",1725551059167,0.274,56011.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551059357,0.09328,56006.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551059559,0.08928,56006.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551059777,0.27426768,56011.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551060469,0.00426768,56011.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551060661,0.09353968,56011.0,56005.0,0.01698389]
["bitfinex-derivatives","BTCF0:USTF0",1725551061167,0.089274,56010.0,56005.0,0.01698389]
["bitfinex-derivatives","BTCF0:USTF0",1725551061469,0.08928,56006.0,56005.0,0.01220847]
["bitfinex-derivatives","BTCF0:USTF0",1725551061669,0.08928,56006.0,56005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725551062072,0.08928,56006.0,56005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551062073,0.17856,56006.0,56005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551062370,0.17856,56006.0,56005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725551062570,1.31424,56006.0,56005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725551062868,0.359288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551063266,0.963288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551063468,0.363288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551063771,0.093288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551063962,0.004,56001.0,56000.0,0.00924774]
["bitfinex-derivatives","BTCF0:USTF0",1725551064364,0.363288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551064765,0.366288,56001.0,56000.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551065175,0.374288,56001.0,56000.0,0.00126768]
["bitfinex-derivatives","BTCF0:USTF0",1725551067673,0.359287,56002.0,56000.0,0.00126768]
["bitfinex-derivatives","BTCF0:USTF0",1725551067969,0.359287,56002.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068165,0.00477212,56016.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068166,0.27,56010.0,56001.0,0.36987207]
["bitfinex-derivatives","BTCF0:USTF0",1725551068363,0.089273,56011.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068567,0.089273,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068765,0.27,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068968,0.0050398,56016.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551068969,0.089267,56014.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551069171,0.27,56015.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551069371,1.314092,56015.0,56014.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725551069568,0.448532,56015.0,56014.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725551069760,1.584092,56015.0,56014.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1725551070567,0.089274,56010.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551070771,0.091274,56010.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551071081,0.691274,56010.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551071463,0.019,56011.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551071665,0.0521747,56022.0,56010.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1725551071666,0.089255,56022.0,56010.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1725551071866,0.27,56028.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551072067,0.27,56028.0,56022.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725551072373,0.08925,56026.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551072672,0.002,56022.0,56021.0,0.450055]
["bitfinex-derivatives","BTCF0:USTF0",1725551073173,0.002,56022.0,56021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551073378,0.002,56022.0,56021.0,0.451056]
["bitfinex-derivatives","BTCF0:USTF0",1725551073674,0.091255,56022.0,56021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551074468,0.091255,56022.0,56021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551074668,0.096255,56022.0,56021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551074861,0.007,56022.0,56021.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725551075066,0.008,56022.0,56021.0,0.452056]
["bitfinex-derivatives","BTCF0:USTF0",1725551075663,0.097255,56022.0,56021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551076177,1.227775,56022.0,56021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551076569,0.00779634,56022.0,56021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551076770,0.00779634,56022.0,56021.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725551077773,0.10105134,56022.0,56021.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725551077976,0.007,56022.0,56021.0,0.742282]
["bitfinex-derivatives","BTCF0:USTF0",1725551078378,0.007,56022.0,56021.0,0.830538]
["bitfinex-derivatives","BTCF0:USTF0",1725551078573,0.007,56022.0,56021.0,0.742282]
["bitfinex-derivatives","BTCF0:USTF0",1725551079282,0.00026768,56029.0,56028.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725551079482,0.00026768,56029.0,56028.0,0.450045]
["bitfinex-derivatives","BTCF0:USTF0",1725551080178,0.00026768,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551080484,1.22495068,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551080679,1.31419368,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551081276,0.089255,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551081481,0.361255,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551081782,0.089259,56019.0,56018.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551081976,0.091259,56019.0,56018.0,0.36106768]
["bitfinex-derivatives","BTCF0:USTF0",1725551082491,1.226779,56019.0,56018.0,0.36106768]
["bitfinex-derivatives","BTCF0:USTF0",1725551082981,0.091259,56019.0,56018.0,0.36106768]
["bitfinex-derivatives","BTCF0:USTF0",1725551083389,0.091259,56019.0,56018.0,0.45132868]
["bitfinex-derivatives","BTCF0:USTF0",1725551083582,0.002,56019.0,56018.0,0.45132868]
["bitfinex-derivatives","BTCF0:USTF0",1725551083777,0.002,56019.0,56018.0,0.54058968]
["bitfinex-derivatives","BTCF0:USTF0",1725551083973,0.002,56019.0,56018.0,0.90138968]
["bitfinex-derivatives","BTCF0:USTF0",1725551084286,0.002,56019.0,56018.0,1.19161568]
["bitfinex-derivatives","BTCF0:USTF0",1725551084886,0.003,56019.0,56018.0,1.19261568]
["bitfinex-derivatives","BTCF0:USTF0",1725551085074,0.003,56019.0,56018.0,2.41739668]
["bitfinex-derivatives","BTCF0:USTF0",1725551085481,0.003,56019.0,56018.0,2.42215793]
["bitfinex-derivatives","BTCF0:USTF0",1725551085684,0.00467604,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725551085984,0.00026768,56029.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551086184,0.00026768,56029.0,56028.0,0.450045]
["bitfinex-derivatives","BTCF0:USTF0",1725551086487,0.00026768,56029.0,56028.0,0.740271]
["bitfinex-derivatives","BTCF0:USTF0",1725551087388,0.00026768,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551087389,0.35951068,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551087775,0.35951068,56029.0,56010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551087776,0.089245,56028.0,56004.0,0.07092255]
["bitfinex-derivatives","BTCF0:USTF0",1725551087978,0.089286,56002.0,56001.0,0.02789976]
["bitfinex-derivatives","BTCF0:USTF0",1725551088180,0.989766,56002.0,56001.0,0.02789976]
["bitfinex-derivatives","BTCF0:USTF0",1725551088386,1.585766,56002.0,56001.0,0.02789976]
["bitfinex-derivatives","BTCF0:USTF0",1725551088887,1.585766,56002.0,55986.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1725551088888,1.49648,56002.0,55996.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551089089,0.6348,55997.0,55996.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551089592,1.77056,55997.0,55996.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551089777,1.859854,55997.0,55996.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1725551090088,1.859854,55997.0,55963.0,0.05292255]
["bitfinex-derivatives","BTCF0:USTF0",1725551090089,0.089347,55964.0,55963.0,0.05292255]
["bitfinex-derivatives","BTCF0:USTF0",1725551090384,0.089347,55964.0,55963.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1725551090385,0.004,55964.0,55963.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1725551091387,0.004,55964.0,55963.0,0.826306]
["bitfinex-derivatives","BTCF0:USTF0",1725551091579,0.004,55964.0,55963.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1725551091781,0.324,55964.0,55963.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1725551092182,0.324,55964.0,55963.0,0.291226]
["bitfinex-derivatives","BTCF0:USTF0",1725551092378,0.324,55964.0,55963.0,0.292226]
["bitfinex-derivatives","BTCF0:USTF0",1725551092779,0.328,55964.0,55963.0,0.291226]
["bitfinex-derivatives","BTCF0:USTF0",1725551092982,0.328,55964.0,55963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551095086,0.008,55964.0,55963.0,0.291226]
["bitfinex-derivatives","BTCF0:USTF0",1725551095293,0.008,55964.0,55963.0,0.652026]
["bitfinex-derivatives","BTCF0:USTF0",1725551097391,0.008,55964.0,55963.0,1.788106]
["bitfinex-derivatives","BTCF0:USTF0",1725551097687,0.008,55964.0,55963.0,2.035906]
["bitfinex-derivatives","BTCF0:USTF0",1725551097892,0.69360437,55981.0,55963.0,1.43563807]
["bitfinex-derivatives","BTCF0:USTF0",1725551098094,0.32,55982.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551098482,0.32,55982.0,55979.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551099889,0.32,55982.0,55979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551100289,0.00026793,55986.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725551100491,0.00026793,55986.0,55979.0,0.65175807]
["bitfinex-derivatives","BTCF0:USTF0",1725551100492,0.00026793,55986.0,55984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551100691,0.00026793,55986.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725551100903,0.00026793,55986.0,55985.0,0.450114]
["bitfinex-derivatives","BTCF0:USTF0",1725551101088,0.00026793,55986.0,55985.0,1.305954]
["bitfinex-derivatives","BTCF0:USTF0",1725551101290,0.409279,56007.0,55985.0,1.81664]
["bitfinex-derivatives","BTCF0:USTF0",1725551101489,0.32,56007.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551101789,0.32,56007.0,56003.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551102096,0.32,56012.0,56003.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551102398,0.089275,56009.0,56003.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551102598,0.00026793,56011.0,56003.0,0.74004207]
["bitfinex-derivatives","BTCF0:USTF0",1725551103096,0.00026793,56011.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725551103297,0.00026793,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551104593,0.08953993,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551104797,0.00026793,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551105096,0.00326793,56011.0,56010.0,1.28146871]
["bitfinex-derivatives","BTCF0:USTF0",1725551105895,0.00026793,56011.0,56010.0,1.88146871]
["bitfinex-derivatives","BTCF0:USTF0",1725551106094,0.3281,56027.0,56010.0,1.79319471]
["bitfinex-derivatives","BTCF0:USTF0",1725551106297,0.00092,56028.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725551106495,0.31,56033.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725551106691,0.399238,56033.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551106998,0.32,56030.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551107397,0.32,56030.0,56024.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725551107700,0.32,56030.0,56026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551107895,0.32,56030.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551108288,0.32,56030.0,56028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551108796,0.089243,56029.0,56028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551108993,0.713926,56029.0,56028.0,0.00073207]
["bitfinex-derivatives","BTCF0:USTF0",1725551109193,1.313926,56029.0,56028.0,0.00073207]
["bitfinex-derivatives","BTCF0:USTF0",1725551109495,0.178502,56024.0,56023.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551109699,0.772051,56024.0,56023.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551110099,0.722051,56024.0,56023.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551110998,0.81603166,56024.0,56023.0,0.00126793]
["bitfinex-derivatives","BTCF0:USTF0",1725551111197,0.089282,56005.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551111399,0.089282,56005.0,55986.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1725551111400,0.08929,56000.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551111699,0.27,56001.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551111899,0.08929,56000.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551112396,0.08929,56000.0,55999.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1725551112592,0.27,56001.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725551113294,0.36409567,56001.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725551113494,0.27,56001.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725551113697,0.27,56004.0,56003.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725551113998,0.00226793,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725551114197,0.00226793,56005.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551114406,0.002,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551114599,0.541376,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551114805,1.766384,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551115000,1.677096,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551115201,0.987808,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551115403,0.452088,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551115603,0.002,56001.0,56000.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725551116091,0.091288,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551116296,0.452088,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551116490,1.590808,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551116696,1.055088,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551117297,1.680096,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551118000,0.990808,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551118197,0.452088,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551118399,1.001808,56001.0,56000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551119100,0.987808,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551119305,1.001808,56001.0,56000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551119507,0.3768,56001.0,56000.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725551119696,0.466088,56001.0,56000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551119895,0.452088,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551120098,0.466088,56001.0,56000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551120501,0.016,56001.0,56000.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725551120703,0.016,56001.0,56000.0,0.38124807]
["bitfinex-derivatives","BTCF0:USTF0",1725551120895,0.016,56001.0,56000.0,0.47044807]
["bitfinex-derivatives","BTCF0:USTF0",1725551121208,0.016,56001.0,56000.0,1.60616807]
["bitfinex-derivatives","BTCF0:USTF0",1725551121505,0.016,56001.0,56000.0,1.00616807]
["bitfinex-derivatives","BTCF0:USTF0",1725551121709,0.00226793,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725551121903,0.00226793,56005.0,56004.0,0.450083]
["bitfinex-derivatives","BTCF0:USTF0",1725551122100,0.00226793,56005.0,56004.0,0.74004107]
["bitfinex-derivatives","BTCF0:USTF0",1725551122500,0.320557,56021.0,56004.0,1.88441825]
["bitfinex-derivatives","BTCF0:USTF0",1725551122799,0.089258,56020.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551123206,0.089258,56020.0,56013.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551123611,0.089262,56018.0,56013.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551123814,0.00017772,56022.0,56013.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551124314,0.00017772,56022.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551124515,0.089259,56019.0,56018.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725551125608,0.005,56020.0,56018.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725551125812,0.089259,56019.0,56018.0,0.74095807]
["bitfinex-derivatives","BTCF0:USTF0",1725551126110,0.089259,56019.0,56018.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725551126600,0.00017772,56022.0,56018.0,0.74095807]
["bitfinex-derivatives","BTCF0:USTF0",1725551126803,0.00017772,56022.0,56018.0,0.74684176]
["bitfinex-derivatives","BTCF0:USTF0",1725551127000,0.089259,56020.0,56018.0,0.74684176]
["bitfinex-derivatives","BTCF0:USTF0",1725551127205,0.00017772,56022.0,56018.0,0.74684176]
["bitfinex-derivatives","BTCF0:USTF0",1725551127412,0.00017772,56022.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551127619,0.08943272,56022.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551128111,0.17868872,56022.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551128310,0.089256,56021.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551128511,0.00017772,56022.0,56020.0,0.74001607]
["bitfinex-derivatives","BTCF0:USTF0",1725551129014,0.00217772,56022.0,56020.0,0.74001607]
["bitfinex-derivatives","BTCF0:USTF0",1725551129412,0.00217772,56022.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551129614,0.002,56021.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551129815,0.091256,56021.0,56020.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551130311,0.180512,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551130712,0.269768,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551131305,0.267768,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551132211,0.271768,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551132415,0.27783721,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551132913,0.27383721,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551133113,0.27883721,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551133311,0.18958121,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551133615,0.18958121,56021.0,56020.0,0.65175807]
["bitfinex-derivatives","BTCF0:USTF0",1725551133616,0.094256,56021.0,56020.0,0.65175807]
["bitfinex-derivatives","BTCF0:USTF0",1725551135317,0.094256,56021.0,56020.0,1.37181607]
["bitfinex-derivatives","BTCF0:USTF0",1725551135318,0.005,56021.0,56020.0,1.37181607]
["bitfinex-derivatives","BTCF0:USTF0",1725551135618,0.089236,56034.0,56020.0,1.28155807]
["bitfinex-derivatives","BTCF0:USTF0",1725551135815,0.089236,56034.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551135816,0.089248,56026.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551136010,0.178498,56026.0,56025.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551136317,0.089248,56026.0,56025.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551138222,0.178512,56021.0,56020.0,0.45026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551138517,0.180512,56021.0,56020.0,0.45026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551140011,0.091256,56021.0,56020.0,0.45026793]
["bitfinex-derivatives","BTCF0:USTF0",1725551140211,0.002,56021.0,56020.0,1.190284]
["bitfinex-derivatives","BTCF0:USTF0",1725551140409,0.091256,56021.0,56020.0,1.101026]
["bitfinex-derivatives","BTCF0:USTF0",1725551140608,0.002,56021.0,56020.0,1.101026]
["bitfinex-derivatives","BTCF0:USTF0",1725551140814,0.002,56021.0,56020.0,1.190284]
["bitfinex-derivatives","BTCF0:USTF0",1725551141122,0.002,56021.0,56020.0,1.24348079]
["bitfinex-derivatives","BTCF0:USTF0",1725551141427,0.450025,56041.0,56020.0,1.94658793]
["bitfinex-derivatives","BTCF0:USTF0",1725551141616,0.450025,56041.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551141617,0.17845,56041.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551141811,0.089225,56041.0,56040.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725551142928,0.089225,56041.0,56040.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725551143922,0.089225,56041.0,56040.0,0.74095807]
["bitfinex-derivatives","BTCF0:USTF0",1725551145016,0.089218,56046.0,56040.0,1.01095807]
["bitfinex-derivatives","BTCF0:USTF0",1725551145223,0.08921,56050.0,56045.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551145525,0.178421,56050.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551145924,0.178421,56050.0,56049.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551146624,0.08921,56050.0,56049.0,0.65075807]
["bitfinex-derivatives","BTCF0:USTF0",1725551146924,0.00590019,56058.0,56049.0,0.73995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551147219,0.2361,56065.0,56049.0,0.73995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551147220,0.448404,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551147612,0.448404,56055.0,56049.0,0.74139807]
["bitfinex-derivatives","BTCF0:USTF0",1725551147613,0.08921,56050.0,56049.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1725551147923,0.45042,56050.0,56049.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725551148116,1.67487,56050.0,56049.0,0.358313]
["bitfinex-derivatives","BTCF0:USTF0",1725551148315,1.67487,56050.0,56048.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551148316,0.802876,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551148520,0.804876,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551148724,1.404876,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551149527,1.404876,56049.0,56048.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725551150219,1.404876,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551150220,1.854888,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551151218,1.765676,56049.0,56048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551151414,0.17844,56044.0,56043.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551151626,0.45044,56044.0,56043.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551151823,1.67494,56044.0,56043.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551152617,2.03574,56044.0,56043.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551153017,2.03574,56044.0,56043.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551153424,0.178502,56024.0,56022.0,0.05318267]
["bitfinex-derivatives","BTCF0:USTF0",1725551153623,0.178502,56024.0,56019.0,0.05910638]
["bitfinex-derivatives","BTCF0:USTF0",1725551153624,0.450502,56024.0,56019.0,0.05910638]
["bitfinex-derivatives","BTCF0:USTF0",1725551153826,0.450502,56024.0,56019.0,0.00592371]
["bitfinex-derivatives","BTCF0:USTF0",1725551154333,0.361251,56024.0,56019.0,0.14836538]
["bitfinex-derivatives","BTCF0:USTF0",1725551154625,0.361251,56024.0,56019.0,0.05910638]
["bitfinex-derivatives","BTCF0:USTF0",1725551154846,0.361251,56024.0,56020.0,0.14244067]
["bitfinex-derivatives","BTCF0:USTF0",1725551155020,0.089256,56021.0,56020.0,0.05318267]
["bitfinex-derivatives","BTCF0:USTF0",1725551155219,0.091256,56021.0,56019.0,0.00592371]
["bitfinex-derivatives","BTCF0:USTF0",1725551155415,0.091256,56021.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551155416,0.089259,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551155631,0.091259,56019.0,56018.0,0.37948673]
["bitfinex-derivatives","BTCF0:USTF0",1725551156021,0.002,56021.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725551156222,0.002,56021.0,56019.0,0.37921707]
["bitfinex-derivatives","BTCF0:USTF0",1725551156522,0.003,56021.0,56019.0,0.28995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551157026,0.089258,56020.0,56019.0,0.28995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551157426,0.089258,56020.0,56019.0,0.34324114]
["bitfinex-derivatives","BTCF0:USTF0",1725551157930,0.003,56021.0,56019.0,0.28995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551158125,0.003,56021.0,56019.0,0.37921607]
["bitfinex-derivatives","BTCF0:USTF0",1725551158427,0.089258,56020.0,56019.0,0.28995807]
["bitfinex-derivatives","BTCF0:USTF0",1725551158627,0.267777,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551158927,0.539777,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551159519,0.450518,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551159728,0.091259,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551159926,0.002,56019.0,56018.0,0.56022573]
["bitfinex-derivatives","BTCF0:USTF0",1725551160129,0.091259,56019.0,56018.0,0.29022573]
["bitfinex-derivatives","BTCF0:USTF0",1725551160331,0.180518,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551160831,0.091259,56019.0,56018.0,0.29022573]
["bitfinex-derivatives","BTCF0:USTF0",1725551161433,0.091259,56019.0,56018.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551161726,0.091259,56019.0,56018.0,0.29022573]
["bitfinex-derivatives","BTCF0:USTF0",1725551162032,0.002,56019.0,56018.0,0.29022573]
["bitfinex-derivatives","BTCF0:USTF0",1725551162349,0.002,56019.0,56018.0,0.91500673]
["bitfinex-derivatives","BTCF0:USTF0",1725551162522,0.089237,56033.0,56028.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725551162725,0.089237,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551163032,0.089232,56037.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551163531,0.08922,56045.0,56036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551163832,0.09507071,56045.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551164531,0.00026678,56046.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551164732,0.00026678,56046.0,56045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551164932,0.00026678,56046.0,56045.0,0.64887307]
["bitfinex-derivatives","BTCF0:USTF0",1725551165127,0.00026678,56046.0,56045.0,1.184418]
["bitfinex-derivatives","BTCF0:USTF0",1725551165529,0.00026678,56046.0,56045.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725551165832,0.00587457,56058.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725551166133,0.00587457,56058.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551166134,0.089198,56058.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551166336,0.00096001,56062.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551166524,0.089192,56062.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551166729,0.089192,56062.0,56058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551166932,0.00584296,56063.0,56058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551167133,0.089189,56063.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551167323,0.359189,56063.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551168432,0.373189,56063.0,56062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551168734,0.103189,56063.0,56062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551169034,0.103189,56063.0,56062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551169233,0.103189,56063.0,56062.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725551169849,0.373189,56063.0,56062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551170036,0.462378,56063.0,56062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551170428,0.0892,56057.0,56054.0,0.36106766]
["bitfinex-derivatives","BTCF0:USTF0",1725551170630,0.180404,56055.0,56054.0,0.36106766]
["bitfinex-derivatives","BTCF0:USTF0",1725551170823,0.091202,56055.0,56054.0,0.36106766]
["bitfinex-derivatives","BTCF0:USTF0",1725551171028,0.180404,56055.0,56054.0,0.36106766]
["bitfinex-derivatives","BTCF0:USTF0",1725551171235,0.804806,56055.0,56054.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551171434,1.765606,56055.0,56054.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551171635,1.676404,56055.0,56054.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551171831,0.715604,56055.0,56054.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551172025,0.180404,56055.0,56054.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551172238,0.105202,56055.0,56054.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551172534,0.11130942,56055.0,56054.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551172723,0.11130942,56055.0,56043.0,0.36665111]
["bitfinex-derivatives","BTCF0:USTF0",1725551172724,0.08922,56044.0,56043.0,0.36665111]
["bitfinex-derivatives","BTCF0:USTF0",1725551172927,0.08922,56044.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551172928,0.09122,56044.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551174232,0.10522,56044.0,56043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551174724,0.10722,56044.0,56043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551174927,0.018,56044.0,56043.0,0.722021]
["bitfinex-derivatives","BTCF0:USTF0",1725551175127,0.00610742,56055.0,56043.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1725551175325,0.36106699,56060.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551175526,0.089205,56053.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551176441,0.00026699,56060.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551176735,0.00026699,56060.0,56058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551176736,0.089196,56059.0,56058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551177939,0.093196,56059.0,56058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551178135,0.182392,56059.0,56058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551178535,0.17841,56053.0,56052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551178730,0.17841,56053.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551178731,0.178416,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551178932,0.269624,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551179445,1.404864,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551179742,1.315656,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551180142,1.404864,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551180533,0.804864,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551180737,0.180416,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551181230,0.183416,56051.0,56050.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1725551181428,0.272624,56051.0,56050.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1725551181626,0.184416,56051.0,56050.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551181828,1.408864,56051.0,56050.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551182238,1.316656,56051.0,56050.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1725551182443,0.094208,56051.0,56050.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551182740,0.095208,56051.0,56050.0,0.27226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551182942,0.095208,56051.0,56050.0,0.09147766]
["bitfinex-derivatives","BTCF0:USTF0",1725551183130,0.095208,56051.0,56050.0,0.27226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551183335,0.095208,56051.0,56050.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551183940,0.092208,56051.0,56050.0,0.00126766]
["bitfinex-derivatives","BTCF0:USTF0",1725551184142,0.092208,56051.0,56050.0,0.00226766]
["bitfinex-derivatives","BTCF0:USTF0",1725551184637,0.091208,56051.0,56050.0,0.00710809]
["bitfinex-derivatives","BTCF0:USTF0",1725551184860,0.003,56051.0,56050.0,0.27710809]
["bitfinex-derivatives","BTCF0:USTF0",1725551185040,0.002,56053.0,56052.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725551185242,0.002,56053.0,56052.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1725551186131,0.089197,56058.0,56052.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1725551186336,0.089197,56058.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551187844,0.08946099,56060.0,56057.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1725551188036,0.092197,56058.0,56057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551188642,0.267606,56055.0,56052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725551188944,0.002,56053.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551189247,0.6308,56054.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551189248,0.269624,56051.0,56050.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551189934,0.269624,56051.0,56050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551189935,0.180416,56051.0,56050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551190742,0.091208,56051.0,56050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551190936,0.180416,56051.0,56050.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551191341,0.180416,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551191342,0.184416,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551191732,0.095208,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551191943,0.10007174,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551192242,0.10407174,56051.0,56050.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551192643,0.10107174,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551192847,0.10107174,56051.0,56050.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551192848,0.10607174,56051.0,56050.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551193248,0.19527974,56051.0,56050.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551194336,0.19027974,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551194545,0.18927974,56051.0,56050.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725551194746,0.10407174,56051.0,56050.0,0.27200066]
["bitfinex-derivatives","BTCF0:USTF0",1725551195046,0.10407174,56051.0,56050.0,1.49645066]
["bitfinex-derivatives","BTCF0:USTF0",1725551195047,0.009,56051.0,56050.0,1.49645066]
["bitfinex-derivatives","BTCF0:USTF0",1725551195249,0.00026699,56060.0,56050.0,1.49645066]
["bitfinex-derivatives","BTCF0:USTF0",1725551195250,0.00026699,56060.0,56056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725551195449,0.08946099,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551195941,0.00026699,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551196549,0.00026699,56060.0,56059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725551196749,0.089183,56068.0,56059.0,1.85676]
["bitfinex-derivatives","BTCF0:USTF0",1725551197046,0.089175,56072.0,56067.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551197255,0.089175,56072.0,56071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551197443,0.00602265,56077.0,56068.0,0.32332708]
["bitfinex-derivatives","BTCF0:USTF0",1725551197444,0.089177,56071.0,56068.0,0.32332708]
["bitfinex-derivatives","BTCF0:USTF0",1725551197643,0.002,56069.0,56068.0,0.32332708]
["bitfinex-derivatives","BTCF0:USTF0",1725551197841,0.002,56069.0,56068.0,0.92332708]
["bitfinex-derivatives","BTCF0:USTF0",1725551198141,0.002,56069.0,56068.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1725551198349,0.002,56069.0,56068.0,1.88264]
["bitfinex-derivatives","BTCF0:USTF0",1725551198548,0.002,56069.0,56068.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1725551199145,0.002,56069.0,56068.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1725551200448,0.00026766,56074.0,56070.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551200654,0.00026766,56074.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551201252,0.00026766,56074.0,56073.0,0.41400551]
["bitfinex-derivatives","BTCF0:USTF0",1725551201951,0.00026766,56074.0,56073.0,0.41400557]
["bitfinex-derivatives","BTCF0:USTF0",1725551202351,0.00026766,56074.0,56073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551202552,0.08943966,56074.0,56073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551203355,0.17861166,56074.0,56073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551203552,0.08943966,56074.0,56073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551203856,0.08943966,56074.0,56073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551204050,0.00026766,56074.0,56073.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725551206060,0.00026766,56074.0,56073.0,0.27803678]
["bitfinex-derivatives","BTCF0:USTF0",1725551206454,0.08943966,56074.0,56073.0,0.27803678]
["bitfinex-derivatives","BTCF0:USTF0",1725551206657,0.00026766,56074.0,56073.0,0.27803678]
["bitfinex-derivatives","BTCF0:USTF0",1725551207049,0.3608,56087.0,56073.0,1.41303678]
["bitfinex-derivatives","BTCF0:USTF0",1725551207250,0.089159,56083.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551208763,0.089159,56083.0,56082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551208965,0.178318,56083.0,56082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551209263,0.267477,56083.0,56082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551210363,0.267477,56083.0,56082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551212252,0.178318,56083.0,56082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551212666,0.267477,56083.0,56082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551212852,0.626636,56083.0,56082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551213052,0.17833,56078.0,56077.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551213261,0.178376,56064.0,56056.0,0.05320557]
["bitfinex-derivatives","BTCF0:USTF0",1725551213557,0.448376,56064.0,56054.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725551213952,0.448376,56064.0,56057.0,0.00589666]
["bitfinex-derivatives","BTCF0:USTF0",1725551214351,0.089196,56059.0,56058.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551214551,0.091196,56059.0,56058.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551214752,0.450392,56059.0,56058.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551216455,0.450392,56059.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551216456,0.089213,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551216655,0.361213,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551216863,0.361213,56048.0,56039.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1725551216864,0.089224,56041.0,56040.0,0.05320557]
["bitfinex-derivatives","BTCF0:USTF0",1725551217161,0.089226,56040.0,56039.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1725551217362,0.091226,56040.0,56039.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1725551217964,0.091226,56040.0,56039.0,0.82618429]
["bitfinex-derivatives","BTCF0:USTF0",1725551218359,0.082226,56040.0,56039.0,0.82618429]
["bitfinex-derivatives","BTCF0:USTF0",1725551218759,0.002,56040.0,56039.0,0.82618429]
["bitfinex-derivatives","BTCF0:USTF0",1725551219155,0.091226,56040.0,56039.0,0.82618429]
["bitfinex-derivatives","BTCF0:USTF0",1725551219571,0.091226,56040.0,56039.0,0.83018429]
["bitfinex-derivatives","BTCF0:USTF0",1725551220058,0.092226,56040.0,56039.0,0.83918429]
["bitfinex-derivatives","BTCF0:USTF0",1725551220459,0.003,56040.0,56039.0,1.64450429]
["bitfinex-derivatives","BTCF0:USTF0",1725551220759,0.00026766,56045.0,56039.0,2.24450429]
["bitfinex-derivatives","BTCF0:USTF0",1725551220954,0.00026766,56045.0,56044.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551221365,0.00026766,56045.0,56044.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1725551221565,0.00026766,56045.0,56044.0,1.81922812]
["bitfinex-derivatives","BTCF0:USTF0",1725551221756,0.00026766,56045.0,56044.0,1.76608]
["bitfinex-derivatives","BTCF0:USTF0",1725551221962,0.00026766,56045.0,56044.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1725551222157,0.00026766,56045.0,56044.0,1.90845594]
["bitfinex-derivatives","BTCF0:USTF0",1725551222367,0.089202,56055.0,56044.0,1.76608]
["bitfinex-derivatives","BTCF0:USTF0",1725551222666,0.089204,56054.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551223268,0.448408,56054.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551223467,0.448408,56054.0,56048.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551223468,0.178424,56049.0,56048.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551223763,0.180424,56049.0,56048.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551223970,0.091212,56049.0,56048.0,0.00026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551224159,0.091212,56049.0,56048.0,0.27026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551224761,0.36106766,56059.0,56048.0,0.27026766]
["bitfinex-derivatives","BTCF0:USTF0",1725551224762,0.36106766,56059.0,56048.0,1.49472066]
["bitfinex-derivatives","BTCF0:USTF0",1725551224962,0.36106766,56059.0,56058.0,0.719997]
["bitfinex-derivatives","BTCF0:USTF0",1725551224963,0.00026766,56059.0,56058.0,0.719997]
["bitfinex-derivatives","BTCF0:USTF0",1725551225168,0.089174,56073.0,56058.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551225369,0.089169,56076.0,56070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551225572,0.089158,56083.0,56070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551225573,0.089163,56080.0,56071.0,0.008971]
["bitfinex-derivatives","BTCF0:USTF0",1725551225774,0.089169,56076.0,56074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551225973,0.00092,56084.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551226176,0.089156,56084.0,56082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551226676,0.00584356,56089.0,56082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551226677,0.089158,56083.0,56082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551227272,0.089161,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551227570,0.091161,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551228561,0.097161,56081.0,56080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551229579,0.008,56081.0,56080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551229888,0.097161,56081.0,56080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551230467,0.097161,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551231277,0.008,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551231772,0.097161,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551232378,0.008,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551233273,0.008,56081.0,56080.0,1.586922]
["bitfinex-derivatives","BTCF0:USTF0",1725551233477,0.008,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551234977,0.097161,56081.0,56080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551235773,0.097161,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551236775,0.456322,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551237274,0.097161,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551237781,0.186322,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551238783,0.097161,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551240284,0.097161,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725551240285,0.008,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725551240581,0.008,56081.0,56080.0,1.496122]
["bitfinex-derivatives","BTCF0:USTF0",1725551242174,0.008,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725551243080,0.008,56081.0,56080.0,0.896122]
["bitfinex-derivatives","BTCF0:USTF0",1725551243876,0.008,56081.0,56080.0,1.496122]
["bitfinex-derivatives","BTCF0:USTF0",1725551244481,0.3608,56093.0,56080.0,1.496122]
["bitfinex-derivatives","BTCF0:USTF0",1725551244482,0.08914,56094.0,56080.0,1.40696]
["bitfinex-derivatives","BTCF0:USTF0",1725551244686,0.08914,56094.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551245783,0.09514,56094.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551245980,0.002,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551246171,0.180296,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551246985,0.269444,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551247287,0.269444,56089.0,56088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551247483,0.275444,56089.0,56088.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551247683,1.41641969,56089.0,56088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551247983,1.77721969,56089.0,56088.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551248175,1.08807169,56089.0,56088.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551248884,1.77121969,56089.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551249076,0.54819169,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551249489,1.34117169,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551249677,0.80529169,56089.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551249983,0.71714369,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551250983,0.003,56089.0,56088.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1725551251177,0.092148,56089.0,56088.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1725551251383,0.003,56089.0,56088.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1725551251887,0.003,56089.0,56088.0,0.36724509]
["bitfinex-derivatives","BTCF0:USTF0",1725551252281,0.091148,56089.0,56088.0,0.00809509]
["bitfinex-derivatives","BTCF0:USTF0",1725551252683,0.002,56089.0,56088.0,0.00809509]
["bitfinex-derivatives","BTCF0:USTF0",1725551252880,0.002,56089.0,56088.0,0.36724509]
["bitfinex-derivatives","BTCF0:USTF0",1725551253082,0.002,56089.0,56088.0,0.41940485]
["bitfinex-derivatives","BTCF0:USTF0",1725551253282,0.002,56089.0,56088.0,0.36724509]
["bitfinex-derivatives","BTCF0:USTF0",1725551253484,0.08940657,56094.0,56088.0,0.36724509]
["bitfinex-derivatives","BTCF0:USTF0",1725551253485,0.00026657,56094.0,56088.0,1.41297509]
["bitfinex-derivatives","BTCF0:USTF0",1725551253680,0.089112,56112.0,56093.0,0.71967103]
["bitfinex-derivatives","BTCF0:USTF0",1725551253881,0.14151452,56116.0,56110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551254086,0.3608,56117.0,56110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551254288,0.05240952,56118.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551254481,0.089105,56117.0,56115.0,0.41407285]
["bitfinex-derivatives","BTCF0:USTF0",1725551254682,0.089105,56117.0,56116.0,0.05327285]
["bitfinex-derivatives","BTCF0:USTF0",1725551254885,0.05240952,56119.0,56116.0,0.05327285]
["bitfinex-derivatives","BTCF0:USTF0",1725551255292,0.089105,56116.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551255489,0.27595353,56122.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551255490,0.089103,56118.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551255688,0.002,56116.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551256084,0.002,56116.0,56115.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725551256485,0.002,56116.0,56115.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1725551256687,0.002,56116.0,56115.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725551256883,0.091105,56116.0,56115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551257189,0.089113,56111.0,56110.0,0.36106741]
["bitfinex-derivatives","BTCF0:USTF0",1725551257390,0.091113,56111.0,56110.0,0.36106741]
["bitfinex-derivatives","BTCF0:USTF0",1725551257588,0.091113,56111.0,56110.0,0.00627397]
["bitfinex-derivatives","BTCF0:USTF0",1725551257892,0.091113,56111.0,56110.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551258087,0.180226,56111.0,56110.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551258993,0.181226,56111.0,56110.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551259387,0.181226,56111.0,56110.0,0.00226741]
["bitfinex-derivatives","BTCF0:USTF0",1725551260986,0.181226,56111.0,56110.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551260987,1.404979,56111.0,56110.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551261500,1.45738852,56111.0,56110.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551261997,1.83365858,56111.0,56110.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551262191,0.089143,56092.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551262394,0.089143,56092.0,56091.0,0.36680562]
["bitfinex-derivatives","BTCF0:USTF0",1725551262594,0.091143,56092.0,56091.0,0.36680562]
["bitfinex-derivatives","BTCF0:USTF0",1725551263395,0.092143,56092.0,56091.0,0.36780562]
["bitfinex-derivatives","BTCF0:USTF0",1725551263591,0.093143,56092.0,56091.0,0.36880562]
["bitfinex-derivatives","BTCF0:USTF0",1725551264196,0.093143,56092.0,56091.0,0.00800562]
["bitfinex-derivatives","BTCF0:USTF0",1725551264395,0.452286,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551264899,0.182286,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551265087,0.093143,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551265798,0.093143,56092.0,56091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551265799,0.004,56092.0,56091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551266000,0.093143,56092.0,56091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551267102,0.182286,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551267804,0.271429,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551269000,0.182286,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551269704,0.182286,56092.0,56086.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551269705,0.178302,56087.0,56086.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551269911,0.180302,56087.0,56086.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551270709,0.180302,56087.0,56086.0,0.36106741]
["bitfinex-derivatives","BTCF0:USTF0",1725551271206,0.181302,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551271410,0.184302,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551273509,0.095151,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551278218,0.184302,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551278916,0.095151,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551279209,0.184302,56087.0,56086.0,0.01009897]
["bitfinex-derivatives","BTCF0:USTF0",1725551279416,0.184302,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551280404,0.095151,56087.0,56086.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551281014,0.3608,56095.0,56086.0,1.63937326]
["bitfinex-derivatives","BTCF0:USTF0",1725551281312,0.00026741,56097.0,56086.0,1.63937326]
["bitfinex-derivatives","BTCF0:USTF0",1725551281313,0.07916931,56096.0,56094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551281510,0.07916931,56096.0,56094.0,0.27871865]
["bitfinex-derivatives","BTCF0:USTF0",1725551281710,0.07916931,56096.0,56094.0,0.00871865]
["bitfinex-derivatives","BTCF0:USTF0",1725551281921,0.00026741,56097.0,56091.0,0.41407285]
["bitfinex-derivatives","BTCF0:USTF0",1725551281922,0.00026741,56097.0,56093.0,0.05327285]
["bitfinex-derivatives","BTCF0:USTF0",1725551282112,0.00026741,56097.0,56096.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725551282609,0.00026741,56097.0,56096.0,1.223937]
["bitfinex-derivatives","BTCF0:USTF0",1725551283103,0.00026741,56097.0,56096.0,1.27720985]
["bitfinex-derivatives","BTCF0:USTF0",1725551283303,0.089123,56105.0,56096.0,1.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725551283503,0.3608,56113.0,56096.0,1.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725551283504,0.36184001,56113.0,56105.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725551283704,0.3608,56113.0,56109.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551283912,0.089121,56106.0,56105.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725551284212,0.091121,56106.0,56105.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725551284911,0.002,56106.0,56105.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1725551285111,0.002,56106.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551285112,0.089123,56105.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551285317,0.091123,56105.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551286114,0.091123,56105.0,56104.0,0.36679743]
["bitfinex-derivatives","BTCF0:USTF0",1725551286412,0.002,56105.0,56104.0,0.45592143]
["bitfinex-derivatives","BTCF0:USTF0",1725551286815,0.002,56105.0,56104.0,0.45692143]
["bitfinex-derivatives","BTCF0:USTF0",1725551287403,0.002,56105.0,56104.0,0.52795189]
["bitfinex-derivatives","BTCF0:USTF0",1725551287606,0.002,56105.0,56104.0,0.45692143]
["bitfinex-derivatives","BTCF0:USTF0",1725551288007,0.002,56105.0,56104.0,0.45792143]
["bitfinex-derivatives","BTCF0:USTF0",1725551288813,0.002,56105.0,56104.0,0.36879743]
["bitfinex-derivatives","BTCF0:USTF0",1725551289011,0.091123,56105.0,56104.0,0.36879743]
["bitfinex-derivatives","BTCF0:USTF0",1725551289216,0.091123,56105.0,56104.0,0.4220229]
["bitfinex-derivatives","BTCF0:USTF0",1725551289415,0.002,56105.0,56104.0,0.36879743]
["bitfinex-derivatives","BTCF0:USTF0",1725551290111,0.091123,56105.0,56104.0,0.42201362]
["bitfinex-derivatives","BTCF0:USTF0",1725551290522,0.091123,56105.0,56104.0,0.42200581]
["bitfinex-derivatives","BTCF0:USTF0",1725551291109,0.091123,56105.0,56104.0,0.36879743]
["bitfinex-derivatives","BTCF0:USTF0",1725551291303,0.539369,56105.0,56104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551292614,0.269369,56105.0,56104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551293915,0.539369,56105.0,56104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551294824,0.269369,56105.0,56104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551296819,1.674089,56105.0,56104.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725551297021,0.267387,56101.0,56100.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551297219,0.96975358,56101.0,56100.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551297437,0.178312,56084.0,56080.0,0.05320838]
["bitfinex-derivatives","BTCF0:USTF0",1725551297632,0.180312,56084.0,56080.0,0.00869753]
["bitfinex-derivatives","BTCF0:USTF0",1725551298110,0.091156,56084.0,56081.0,0.00608394]
["bitfinex-derivatives","BTCF0:USTF0",1725551299815,0.091156,56084.0,56083.0,0.36969013]
["bitfinex-derivatives","BTCF0:USTF0",1725551300723,0.094156,56084.0,56083.0,0.37269013]
["bitfinex-derivatives","BTCF0:USTF0",1725551303623,0.094156,56084.0,56083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725551304124,0.094156,56084.0,56083.0,0.37269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551305226,0.094156,56084.0,56083.0,0.64269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551305523,0.005,56084.0,56083.0,0.64269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551306113,0.094156,56084.0,56083.0,0.64269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551306321,0.094156,56084.0,56083.0,0.37269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551307325,0.005,56084.0,56083.0,0.64269847]
["bitfinex-derivatives","BTCF0:USTF0",1725551307527,0.005,56084.0,56083.0,0.78506485]
["bitfinex-derivatives","BTCF0:USTF0",1725551307720,0.005,56084.0,56083.0,1.86677647]
["bitfinex-derivatives","BTCF0:USTF0",1725551308528,0.005,56084.0,56083.0,1.89464389]
["bitfinex-derivatives","BTCF0:USTF0",1725551308714,0.005,56084.0,56083.0,1.89464391]
["bitfinex-derivatives","BTCF0:USTF0",1725551309036,0.005,56084.0,56083.0,1.86677647]
["bitfinex-derivatives","BTCF0:USTF0",1725551309424,0.005,56084.0,56083.0,1.89464391]
["bitfinex-derivatives","BTCF0:USTF0",1725551309625,0.005,56084.0,56083.0,1.86677647]
["bitfinex-derivatives","BTCF0:USTF0",1725551314034,0.005,56084.0,56083.0,1.81677647]
["bitfinex-derivatives","BTCF0:USTF0",1725551314830,0.005,56084.0,56083.0,1.82477647]
["bitfinex-derivatives","BTCF0:USTF0",1725551315128,0.00026741,56089.0,56088.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725551315330,0.30386749,56104.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725551315331,0.05266749,56104.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725551315524,0.45091549,56104.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551316125,0.05266749,56104.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551316628,0.05266749,56104.0,56103.0,0.449926]
["bitfinex-derivatives","BTCF0:USTF0",1725551316830,0.05466749,56104.0,56103.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1725551318324,0.05466749,56104.0,56103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551318532,0.05466749,56104.0,56103.0,0.36879857]
["bitfinex-derivatives","BTCF0:USTF0",1725551320127,0.002,56104.0,56103.0,0.43974674]
["bitfinex-derivatives","BTCF0:USTF0",1725551320528,0.002,56104.0,56103.0,0.36879857]
["bitfinex-derivatives","BTCF0:USTF0",1725551323134,0.002,56104.0,56103.0,0.45792457]
["bitfinex-derivatives","BTCF0:USTF0",1725551328141,0.180248,56104.0,56103.0,0.06113336]
["bitfinex-derivatives","BTCF0:USTF0",1725551328441,0.180248,56104.0,56103.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1725551328632,0.400248,56104.0,56103.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1725551329035,0.400248,56104.0,56103.0,0.36879857]
["bitfinex-derivatives","BTCF0:USTF0",1725551329242,0.400248,56104.0,56103.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1725551329442,0.180248,56104.0,56103.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1725551329747,0.180248,56104.0,56103.0,0.36879857]
["bitfinex-derivatives","BTCF0:USTF0",1725551330044,0.180248,56104.0,56103.0,0.00799857]
["bitfinex-derivatives","BTCF0:USTF0",1725551330245,0.489372,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551330443,1.624092,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551331138,1.03001717,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551331441,0.49529717,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551331642,0.40617317,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551333142,0.180248,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551334147,0.091124,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551336845,0.400248,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551338642,0.180248,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551340256,0.180248,56104.0,56103.0,0.05513479]
["bitfinex-derivatives","BTCF0:USTF0",1725551340553,0.180248,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551340752,0.180248,56104.0,56103.0,0.05513479]
["bitfinex-derivatives","BTCF0:USTF0",1725551341545,0.180248,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551341744,0.180248,56104.0,56102.0,0.05332495]
["bitfinex-derivatives","BTCF0:USTF0",1725551341745,0.267378,56103.0,56102.0,0.05332495]
["bitfinex-derivatives","BTCF0:USTF0",1725551341955,0.178264,56099.0,56098.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551342255,0.489396,56099.0,56098.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551342464,0.487396,56099.0,56098.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551342864,1.711288,56099.0,56098.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551343052,0.178308,56085.0,56082.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551343256,0.5828,56083.0,56076.0,0.43174817]
["bitfinex-derivatives","BTCF0:USTF0",1725551343456,0.091167,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551343860,0.400334,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551344165,0.17835,56072.0,56071.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551344353,0.54115,56072.0,56071.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551344674,1.66519,56072.0,56071.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551344859,1.06519,56072.0,56071.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551345053,1.66519,56072.0,56071.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551345269,1.154365,56072.0,56071.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551345658,1.754365,56072.0,56071.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551346060,1.66519,56072.0,56071.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551346362,0.53715,56072.0,56071.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551346665,0.622215,56072.0,56071.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551347064,0.087175,56072.0,56071.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551348158,0.089175,56072.0,56071.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725551348356,0.011,56072.0,56071.0,0.36180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551348961,0.100175,56072.0,56071.0,0.36180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551349367,0.18935,56072.0,56071.0,0.36180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551349877,0.100175,56072.0,56071.0,0.36180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551350064,0.100175,56072.0,56071.0,0.63180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551350664,0.011,56072.0,56071.0,0.63180041]
["bitfinex-derivatives","BTCF0:USTF0",1725551351172,0.00026741,56082.0,56071.0,3.26684041]
["bitfinex-derivatives","BTCF0:USTF0",1725551351363,0.00026741,56082.0,56081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725551351770,0.00026741,56082.0,56081.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1725551352070,0.089148,56090.0,56081.0,1.056061]
["bitfinex-derivatives","BTCF0:USTF0",1725551352266,0.089148,56089.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551352465,0.08915,56088.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551353558,0.00026741,56093.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551353759,0.00026741,56093.0,56092.0,0.719943]
["bitfinex-derivatives","BTCF0:USTF0",1725551353966,0.00026741,56093.0,56092.0,1.254783]
["bitfinex-derivatives","BTCF0:USTF0",1725551354267,0.00026741,56093.0,56092.0,1.854783]
["bitfinex-derivatives","BTCF0:USTF0",1725551355074,0.00026741,56093.0,56092.0,1.254783]
["bitfinex-derivatives","BTCF0:USTF0",1725551355270,0.00026741,56093.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551355569,0.00026741,56093.0,56092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551356275,0.00426741,56093.0,56092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551356972,0.00426741,56093.0,56092.0,1.49664]
["bitfinex-derivatives","BTCF0:USTF0",1725551357475,0.00426741,56093.0,56092.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1725551357667,0.089132,56099.0,56092.0,1.49564]
["bitfinex-derivatives","BTCF0:USTF0",1725551357873,0.089132,56099.0,56098.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551358266,0.089119,56108.0,56098.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551358267,0.089129,56102.0,56098.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551358475,0.089129,56102.0,56099.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1725551358666,0.089131,56100.0,56099.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1725551360773,0.089389,56106.0,56101.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725551361073,0.089389,56106.0,56105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551361480,0.000267,56106.0,56105.0,0.359123]
["bitfinex-derivatives","BTCF0:USTF0",1725551361976,0.000267,56106.0,56105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551362171,0.000267,56106.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551362370,0.091124,56104.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551362766,0.091124,56104.0,56103.0,0.36680043]
["bitfinex-derivatives","BTCF0:USTF0",1725551362972,0.002,56104.0,56103.0,0.36680043]
["bitfinex-derivatives","BTCF0:USTF0",1725551364679,0.013,56104.0,56103.0,0.36780043]
["bitfinex-derivatives","BTCF0:USTF0",1725551365377,0.015,56104.0,56103.0,0.36880043]
["bitfinex-derivatives","BTCF0:USTF0",1725551366575,0.015,56104.0,56103.0,0.45792643]
["bitfinex-derivatives","BTCF0:USTF0",1725551368085,0.089092,56124.0,56112.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725551368285,0.089097,56121.0,56120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551368584,0.089105,56117.0,56114.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725551368775,0.089095,56123.0,56116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551368982,0.089104,56117.0,56116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551369482,0.089094,56124.0,56116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551369697,0.089094,56123.0,56122.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725551369984,0.089094,56123.0,56122.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551370181,0.089094,56123.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551370182,0.089097,56121.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551370388,0.091097,56121.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551370689,0.002,56122.0,56120.0,0.99035596]
["bitfinex-derivatives","BTCF0:USTF0",1725551370984,0.089061,56144.0,56134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551371178,0.089064,56142.0,56138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551371373,0.22,56139.0,56133.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551371572,0.002,56134.0,56133.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551371776,0.002,56134.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551371972,0.3608,56137.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551371973,0.222,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551372186,0.002,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551372377,0.091088,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551372777,0.08909,56126.0,56122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551372980,0.002,56123.0,56121.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1725551373181,0.002,56123.0,56120.0,0.36669696]
["bitfinex-derivatives","BTCF0:USTF0",1725551373182,0.01,56122.0,56120.0,0.36769696]
["bitfinex-derivatives","BTCF0:USTF0",1725551373392,0.002,56121.0,56120.0,0.45679496]
["bitfinex-derivatives","BTCF0:USTF0",1725551373686,0.008,56122.0,56120.0,0.45679496]
["bitfinex-derivatives","BTCF0:USTF0",1725551373886,0.002,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725551375274,0.00026741,56130.0,56129.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725551375477,0.00026741,56130.0,56129.0,0.449884]
["bitfinex-derivatives","BTCF0:USTF0",1725551376989,0.00026741,56130.0,56129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551377388,0.00826741,56130.0,56129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725551377586,0.00826741,56130.0,56129.0,0.451884]
["bitfinex-derivatives","BTCF0:USTF0",1725551379386,0.00826741,56130.0,56129.0,0.4578628]
["bitfinex-derivatives","BTCF0:USTF0",1725551380093,0.00826741,56130.0,56129.0,0.0970628]
["bitfinex-derivatives","BTCF0:USTF0",1725551380388,0.36735041,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551380595,0.09735041,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551381898,0.00826741,56130.0,56129.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725551384383,0.18643341,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551384998,0.089094,56123.0,56118.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551385191,0.0891,56119.0,56118.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551385397,0.0911,56119.0,56118.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551385691,0.6257,56119.0,56118.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551385893,0.002,56119.0,56118.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551386091,0.002,56119.0,56118.0,0.08936941]
["bitfinex-derivatives","BTCF0:USTF0",1725551386600,0.002,56119.0,56118.0,0.09136941]
["bitfinex-derivatives","BTCF0:USTF0",1725551386601,0.01,56119.0,56118.0,0.09136941]
["bitfinex-derivatives","BTCF0:USTF0",1725551387294,0.0991,56119.0,56118.0,0.00226741]
["bitfinex-derivatives","BTCF0:USTF0",1725551387686,1.4146,56119.0,56103.0,0.07094817]
["bitfinex-derivatives","BTCF0:USTF0",1725551387884,1.4146,56119.0,56098.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1725551387885,0.002,56104.0,56099.0,0.07094817]
["bitfinex-derivatives","BTCF0:USTF0",1725551388092,0.002,56104.0,56097.0,0.00605533]
["bitfinex-derivatives","BTCF0:USTF0",1725551388093,0.3628,56100.0,56097.0,0.00605533]
["bitfinex-derivatives","BTCF0:USTF0",1725551388283,0.089133,56099.0,56098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725551388593,0.3628,56100.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725551388594,0.6328,56100.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725551388788,0.6328,56100.0,56089.0,0.08941541]
["bitfinex-derivatives","BTCF0:USTF0",1725551388789,0.002,56090.0,56089.0,0.08941541]
["bitfinex-derivatives","BTCF0:USTF0",1725551389302,0.63306741,56100.0,56091.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725551389702,0.089135,56098.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725551389995,0.089135,56098.0,56090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551390200,0.002,56091.0,56090.0,0.359146]
["bitfinex-derivatives","BTCF0:USTF0",1725551390383,0.089135,56098.0,56094.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725551390585,0.089135,56098.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551391098,0.00026741,56100.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551391301,0.00026741,56100.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725551391800,0.00026741,56100.0,56098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551391996,0.00126741,56100.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725551393401,0.00126741,56100.0,56099.0,0.09516193]
["bitfinex-derivatives","BTCF0:USTF0",1725551396201,0.3608,56111.0,56104.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725551396386,0.3608,56111.0,56106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551396587,0.3608,56111.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551396791,0.3608,56111.0,56106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551397191,0.00026741,56114.0,56106.0,0.27469071]
["bitfinex-derivatives","BTCF0:USTF0",1725551397390,0.00026741,56114.0,56110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551397600,0.00026741,56114.0,56112.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725551398797,0.00026741,56114.0,56113.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725551400095,0.01326741,56114.0,56113.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725551400501,0.01326741,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551400799,0.01326741,56114.0,56113.0,0.36494759]
["bitfinex-derivatives","BTCF0:USTF0",1725551400997,0.01026741,56114.0,56113.0,1.58869759]
["bitfinex-derivatives","BTCF0:USTF0",1725551401308,0.41353508,56133.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725551401309,0.3608,56133.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725551401504,0.449879,56133.0,56124.0,0.359092]
["bitfinex-derivatives","BTCF0:USTF0",1725551401798,0.3608,56133.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725551401992,0.449879,56133.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725551402198,0.08908,56132.0,56127.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725551402596,0.3608,56133.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551402801,0.089084,56130.0,56125.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725551403407,0.3608,56133.0,56124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551403701,0.361091,56125.0,56124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551404297,0.361091,56125.0,56119.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551404298,0.089099,56120.0,56119.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551404495,0.091099,56120.0,56119.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551406593,0.091099,56120.0,56119.0,0.08936741]
["bitfinex-derivatives","BTCF0:USTF0",1725551407096,0.101099,56120.0,56119.0,0.09036741]
["bitfinex-derivatives","BTCF0:USTF0",1725551408399,0.101099,56120.0,56119.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551408603,0.101099,56120.0,56119.0,0.00226741]
["bitfinex-derivatives","BTCF0:USTF0",1725551408604,0.201198,56120.0,56119.0,0.00226741]
["bitfinex-derivatives","BTCF0:USTF0",1725551408797,0.089118,56109.0,56107.0,0.00489571]
["bitfinex-derivatives","BTCF0:USTF0",1725551408999,0.089118,56109.0,56106.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1725551409000,0.089118,56109.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551409601,0.27,56110.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725551410203,0.089118,56108.0,56107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725551410509,0.091118,56108.0,56107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725551410705,0.714916,56108.0,56107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725551411100,0.714916,56108.0,56104.0,0.00513135]
["bitfinex-derivatives","BTCF0:USTF0",1725551411101,0.089123,56105.0,56104.0,0.00513135]
["bitfinex-derivatives","BTCF0:USTF0",1725551411409,0.359123,56105.0,56104.0,0.00513135]
["bitfinex-derivatives","BTCF0:USTF0",1725551411701,0.361123,56105.0,56104.0,0.09425535]
["bitfinex-derivatives","BTCF0:USTF0",1725551412001,0.091123,56105.0,56104.0,0.09425535]
["bitfinex-derivatives","BTCF0:USTF0",1725551412399,0.091123,56105.0,56104.0,0.00513135]
["bitfinex-derivatives","BTCF0:USTF0",1725551413292,0.450246,56105.0,56104.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551413492,0.361123,56105.0,56104.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551413693,0.361123,56105.0,56104.0,0.00226741]
["bitfinex-derivatives","BTCF0:USTF0",1725551414903,0.362123,56105.0,56104.0,0.00826741]
["bitfinex-derivatives","BTCF0:USTF0",1725551415111,1.64722,56105.0,56087.0,0.07094817]
["bitfinex-derivatives","BTCF0:USTF0",1725551415401,1.64722,56105.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551415402,0.089151,56087.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551415603,0.091159,56082.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551415810,0.002,56082.0,56074.0,0.594972]
["bitfinex-derivatives","BTCF0:USTF0",1725551416104,0.09117,56075.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725551416409,0.002,56075.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725551417807,0.002,56075.0,56074.0,0.09391158]
["bitfinex-derivatives","BTCF0:USTF0",1725551418400,0.002,56075.0,56074.0,0.09891158]
["bitfinex-derivatives","BTCF0:USTF0",1725551418401,0.003,56075.0,56074.0,0.09891158]
["bitfinex-derivatives","BTCF0:USTF0",1725551418712,0.004,56075.0,56074.0,0.10691158]
["bitfinex-derivatives","BTCF0:USTF0",1725551419308,0.004,56075.0,56074.0,0.37691158]
["bitfinex-derivatives","BTCF0:USTF0",1725551420811,0.09317,56075.0,56074.0,0.01773958]
["bitfinex-derivatives","BTCF0:USTF0",1725551421010,0.09317,56075.0,56074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725551421415,0.09317,56075.0,56072.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551421416,1.31734,56075.0,56072.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551421713,1.31734,56075.0,56062.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725551421714,0.721973,56073.0,56066.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725551421906,0.3608,56067.0,56057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551422212,0.002,56067.0,56066.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1725551422602,0.002,56067.0,56066.0,1.04837]
["bitfinex-derivatives","BTCF0:USTF0",1725551422918,0.002,56067.0,56066.0,1.672635]
["bitfinex-derivatives","BTCF0:USTF0",1725551423506,0.00026741,56072.0,56071.0,0.267531]
["bitfinex-derivatives","BTCF0:USTF0",1725551423706,0.2515,56092.0,56071.0,0.267531]
["bitfinex-derivatives","BTCF0:USTF0",1725551423707,0.27,56089.0,56071.0,1.26392757]
["bitfinex-derivatives","BTCF0:USTF0",1725551423906,0.089153,56086.0,56080.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725551424316,0.27,56081.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551424513,0.089156,56084.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551425214,0.08941941,56087.0,56083.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725551425411,0.00026741,56087.0,56086.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725551426914,0.01426741,56087.0,56086.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725551427313,0.01426741,56087.0,56086.0,1.073986]
["bitfinex-derivatives","BTCF0:USTF0",1725551427509,0.02626741,56087.0,56086.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725551427704,0.02626741,56087.0,56086.0,0.98969387]
["bitfinex-derivatives","BTCF0:USTF0",1725551428423,0.01326741,56087.0,56086.0,0.98969387]
["bitfinex-derivatives","BTCF0:USTF0",1725551428727,0.01326741,56087.0,56086.0,0.45481387]
["bitfinex-derivatives","BTCF0:USTF0",1725551428921,0.00426741,56087.0,56086.0,0.45481387]
["bitfinex-derivatives","BTCF0:USTF0",1725551429121,0.00626741,56087.0,56086.0,0.45481387]
["bitfinex-derivatives","BTCF0:USTF0",1725551429303,0.00226741,56087.0,56086.0,0.45481387]
["bitfinex-derivatives","BTCF0:USTF0",1725551430619,0.00226741,56087.0,56086.0,0.36566087]
["bitfinex-derivatives","BTCF0:USTF0",1725551430821,0.00326741,56087.0,56086.0,0.00486087]
["bitfinex-derivatives","BTCF0:USTF0",1725551431117,0.00326741,56087.0,56081.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1725551431310,0.18157341,56087.0,56083.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725551431509,0.09142041,56087.0,56083.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725551431822,0.09242041,56087.0,56083.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725551432117,0.09242041,56087.0,56081.0,0.27436109]
["bitfinex-derivatives","BTCF0:USTF0",1725551432118,0.089153,56086.0,56081.0,0.27436109]
["bitfinex-derivatives","BTCF0:USTF0",1725551432313,0.00126741,56087.0,56086.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725551432512,0.00326741,56087.0,56086.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725551432920,0.00326741,56087.0,56081.0,0.27436109]
["bitfinex-derivatives","BTCF0:USTF0",1725551432921,0.53488,56086.0,56078.0,0.07094817]
["bitfinex-derivatives","BTCF0:USTF0",1725551433114,0.53488,56086.0,56069.0,0.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1725551433115,0.089167,56077.0,56069.0,0.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1725551433321,0.089167,56077.0,56055.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725551433322,0.180334,56077.0,56060.0,0.2553934]
["bitfinex-derivatives","BTCF0:USTF0",1725551433516,0.180334,56077.0,56062.0,0.00469433]
["bitfinex-derivatives","BTCF0:USTF0",1725551433517,1.313334,56077.0,56062.0,0.00469433]
["bitfinex-derivatives","BTCF0:USTF0",1725551434720,0.27,56063.0,56060.0,0.00467091]
["bitfinex-derivatives","BTCF0:USTF0",1725551434915,0.6328,56061.0,56058.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1725551435115,0.002,56059.0,56058.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1725551435319,0.63384001,56061.0,56058.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1725551435525,0.63384001,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551435526,0.6328,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551435716,0.272,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551436215,0.002,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551436418,0.003,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551437320,0.003,56061.0,56060.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1725551437521,0.003,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551438112,0.004,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725551439528,0.417266,56078.0,56067.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725551439720,0.417266,56078.0,56067.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1725551439721,0.449976,56072.0,56067.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1725551439916,0.359177,56071.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551440126,0.3608,56072.0,56059.0,0.45909623]
["bitfinex-derivatives","BTCF0:USTF0",1725551440127,0.002,56060.0,56059.0,0.45909623]
["bitfinex-derivatives","BTCF0:USTF0",1725551440623,0.00026741,56065.0,56064.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725551441526,0.00026741,56065.0,56064.0,1.224268]
["bitfinex-derivatives","BTCF0:USTF0",1725551441726,0.00026741,56065.0,56064.0,1.494268]
["bitfinex-derivatives","BTCF0:USTF0",1725551441927,0.3628,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551442129,0.002,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551442321,0.001,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551442828,0.001,56072.0,56071.0,0.0938768]
["bitfinex-derivatives","BTCF0:USTF0",1725551444932,0.001,56072.0,56071.0,0.4546768]
["bitfinex-derivatives","BTCF0:USTF0",1725551449331,0.001,56072.0,56071.0,0.5438538]
["bitfinex-derivatives","BTCF0:USTF0",1725551450533,0.001,56072.0,56071.0,0.4546768]
["bitfinex-derivatives","BTCF0:USTF0",1725551451451,0.00026741,56077.0,56076.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725551451656,0.2572,56093.0,56076.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1725551451848,0.3608,56095.0,56085.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551452052,0.089139,56095.0,56092.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725551453254,0.089134,56098.0,56093.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725551453458,0.27,56099.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551453750,0.089138,56096.0,56091.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725551453946,0.27,56099.0,56091.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725551454149,0.36548042,56100.0,56088.0,0.08941641]
["bitfinex-derivatives","BTCF0:USTF0",1725551454150,0.6308,56095.0,56088.0,0.08941641]
["bitfinex-derivatives","BTCF0:USTF0",1725551454349,0.091148,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551454549,0.451948,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551455251,0.541096,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551455455,1.765124,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551456358,1.76980633,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551456556,1.68065833,56089.0,56088.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551457551,0.3628,56089.0,56088.0,0.08941741]
["bitfinex-derivatives","BTCF0:USTF0",1725551460058,0.3628,56089.0,56088.0,0.09415189]
["bitfinex-derivatives","BTCF0:USTF0",1725551460653,0.3608,56100.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725551460849,0.27,56104.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725551460850,0.3608,56104.0,56099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551461051,0.3608,56109.0,56108.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725551461052,0.36172,56109.0,56108.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725551461447,0.3608,56109.0,56108.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725551461653,0.3608,56116.0,56111.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725551461848,0.36176001,56116.0,56111.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725551462054,0.3608,56123.0,56115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551462358,0.41359614,56130.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551462359,0.3608,56130.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725551462760,0.3608,56130.0,56123.0,0.359094]
["bitfinex-derivatives","BTCF0:USTF0",1725551463063,0.3608,56130.0,56125.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725551463654,0.3281,56131.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551463859,0.3281,56131.0,56127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551464053,0.3608,56135.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551464054,0.3608,56135.0,56130.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551464658,0.3281,56143.0,56130.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551464871,0.6308,56145.0,56131.0,0.00898859]
["bitfinex-derivatives","BTCF0:USTF0",1725551464872,0.3608,56138.0,56131.0,0.00898859]
["bitfinex-derivatives","BTCF0:USTF0",1725551465066,0.3608,56138.0,56131.0,0.09806959]
["bitfinex-derivatives","BTCF0:USTF0",1725551466562,0.3608,56138.0,56132.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725551466765,0.3608,56138.0,56135.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725551466956,0.3608,56138.0,56137.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725551467358,0.3608,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725551468061,0.3608,56145.0,56139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551468267,0.3608,56145.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725551468860,0.3748,56145.0,56144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551469363,0.3638,56145.0,56139.0,0.359067]
["bitfinex-derivatives","BTCF0:USTF0",1725551469561,0.3638,56145.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725551469961,0.3668,56145.0,56144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551470266,0.3668,56145.0,56144.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725551470463,0.3668,56145.0,56144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551470661,0.3638,56145.0,56139.0,0.00375992]
["bitfinex-derivatives","BTCF0:USTF0",1725551470867,0.3628,56140.0,56131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551471166,0.3628,56140.0,56124.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1725551471167,0.089079,56133.0,56130.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1725551471357,0.002,56131.0,56130.0,0.00375039]
["bitfinex-derivatives","BTCF0:USTF0",1725551471666,0.3608,56135.0,56124.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1725551471865,0.002,56130.0,56129.0,0.08935141]
["bitfinex-derivatives","BTCF0:USTF0",1725551472066,0.002,56130.0,56129.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551472260,0.091083,56130.0,56129.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551472768,0.089083,56130.0,56129.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551473160,0.089083,56130.0,56129.0,0.00326741]
["bitfinex-derivatives","BTCF0:USTF0",1725551473470,0.449883,56130.0,56129.0,0.00326741]
["bitfinex-derivatives","BTCF0:USTF0",1725551473770,0.449883,56130.0,56129.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1725551473967,0.449883,56130.0,56129.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551474975,0.3608,56130.0,56129.0,0.00126741]
["bitfinex-derivatives","BTCF0:USTF0",1725551475166,0.3608,56130.0,56129.0,0.09035141]
["bitfinex-derivatives","BTCF0:USTF0",1725551475557,0.3608,56130.0,56129.0,0.09135141]
["bitfinex-derivatives","BTCF0:USTF0",1725551475558,0.3638,56130.0,56129.0,0.09135141]
["bitfinex-derivatives","BTCF0:USTF0",1725551475763,0.3728,56130.0,56129.0,0.09135141]
["bitfinex-derivatives","BTCF0:USTF0",1725551476266,0.3608,56143.0,56129.0,1.85840788]
["bitfinex-derivatives","BTCF0:USTF0",1725551476465,0.3608,56153.0,56152.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1725551476663,0.3528,56153.0,56152.0,0.359048]
["bitfinex-derivatives","BTCF0:USTF0",1725551477266,0.3608,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725551477469,0.3608,56158.0,56157.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1725551477971,0.3608,56168.0,56157.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725551478170,0.3608,56175.0,56170.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725551478362,0.3608,56175.0,56173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551479470,0.3698,56175.0,56173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551479965,0.3698,56175.0,56173.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725551480162,0.3698,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551480358,0.009,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551483260,0.009,56175.0,56173.0,0.27490714]
["bitfinex-derivatives","BTCF0:USTF0",1725551483470,0.009,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551483682,0.3608,56180.0,56177.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725551483864,0.3608,56180.0,56177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551484060,0.3608,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725551485379,0.3608,56180.0,56179.0,0.09284674]
["bitfinex-derivatives","BTCF0:USTF0",1725551486077,0.3608,56180.0,56179.0,0.00384174]
["bitfinex-derivatives","BTCF0:USTF0",1725551486371,0.3608,56180.0,56179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551486571,0.458805,56180.0,56179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551486776,0.3698,56180.0,56179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551486973,0.37356019,56180.0,56179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551487272,0.37356019,56180.0,56179.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725551487777,0.37356019,56180.0,56179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551487778,0.46256419,56180.0,56179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551487971,0.089023,56168.0,56167.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551488270,0.812623,56168.0,56167.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551488574,1.585943,56168.0,56167.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551489172,1.585943,56168.0,56167.0,0.08929117]
["bitfinex-derivatives","BTCF0:USTF0",1725551489173,0.985943,56168.0,56167.0,0.08929117]
["bitfinex-derivatives","BTCF0:USTF0",1725551489375,1.585943,56168.0,56167.0,0.08929117]
["bitfinex-derivatives","BTCF0:USTF0",1725551489677,1.585943,56168.0,56167.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551490065,1.592943,56168.0,56167.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1725551490263,1.681966,56168.0,56167.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1725551491078,1.681966,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551491373,1.684966,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551492065,1.6887441,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551492265,0.9997211,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551492668,0.9997211,56168.0,56167.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1725551492967,1.0007211,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551493172,1.6007211,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551493767,0.4666011,56168.0,56167.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1725551493972,0.4666011,56168.0,56167.0,0.09129117]
["bitfinex-derivatives","BTCF0:USTF0",1725551493973,0.3738,56168.0,56167.0,0.09129117]
["bitfinex-derivatives","BTCF0:USTF0",1725551494366,0.003,56168.0,56167.0,0.09029117]
["bitfinex-derivatives","BTCF0:USTF0",1725551494569,0.013,56168.0,56167.0,0.09129117]
["bitfinex-derivatives","BTCF0:USTF0",1725551495165,0.013,56168.0,56167.0,0.18031517]
["bitfinex-derivatives","BTCF0:USTF0",1725551495568,0.013,56168.0,56167.0,0.41751517]
["bitfinex-derivatives","BTCF0:USTF0",1725551495769,0.012,56168.0,56167.0,0.32849117]
["bitfinex-derivatives","BTCF0:USTF0",1725551495972,0.003,56168.0,56167.0,0.41651517]
["bitfinex-derivatives","BTCF0:USTF0",1725551496171,0.013,56168.0,56167.0,0.41751517]
["bitfinex-derivatives","BTCF0:USTF0",1725551496376,0.013,56168.0,56167.0,0.32849117]
["bitfinex-derivatives","BTCF0:USTF0",1725551496578,0.31,56181.0,56167.0,0.68929117]
["bitfinex-derivatives","BTCF0:USTF0",1725551496782,0.3608,56185.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551496966,0.3608,56180.0,56176.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725551497170,0.089005,56179.0,56167.0,0.60400969]
["bitfinex-derivatives","BTCF0:USTF0",1725551497366,0.089005,56179.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725551497982,0.3608,56180.0,56167.0,0.60300969]
["bitfinex-derivatives","BTCF0:USTF0",1725551498280,0.3608,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551498579,0.31,56181.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725551498580,0.3608,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725551498783,0.3608,56186.0,56185.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725551499081,0.3608,56186.0,56180.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551499082,0.089002,56181.0,56180.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551499279,0.761802,56181.0,56180.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551499581,1.895802,56181.0,56180.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551500775,1.895802,56181.0,56180.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1725551500985,0.089018,56171.0,56167.0,0.60174252]
["bitfinex-derivatives","BTCF0:USTF0",1725551501179,1.81057981,56181.0,56167.0,0.60174252]
["bitfinex-derivatives","BTCF0:USTF0",1725551501180,0.3608,56174.0,56172.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725551501571,0.089019,56171.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725551501773,0.091019,56170.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725551502170,0.089025,56167.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725551502381,0.089027,56165.0,56164.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551502576,0.761827,56165.0,56152.0,0.05309385]
["bitfinex-derivatives","BTCF0:USTF0",1725551502768,0.761827,56165.0,56147.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725551502769,0.08905,56151.0,56147.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725551502969,0.3608,56149.0,56141.0,0.28569385]
["bitfinex-derivatives","BTCF0:USTF0",1725551503169,0.002,56142.0,56141.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725551503481,0.002,56142.0,56132.0,0.05309385]
["bitfinex-derivatives","BTCF0:USTF0",1725551503672,0.091064,56142.0,56136.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725551503872,0.089064,56142.0,56136.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725551504072,0.089064,56142.0,56132.0,0.05309385]
["bitfinex-derivatives","BTCF0:USTF0",1725551504274,0.36106717,56143.0,56139.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725551504468,0.36106717,56143.0,56135.0,0.41389385]
["bitfinex-derivatives","BTCF0:USTF0",1725551504469,0.36106717,56143.0,56142.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725551505275,0.00026717,56143.0,56142.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725551505476,0.00026717,56143.0,56142.0,0.14215785]
["bitfinex-derivatives","BTCF0:USTF0",1725551505681,0.00026717,56143.0,56142.0,0.324464]
["bitfinex-derivatives","BTCF0:USTF0",1725551506285,0.00373089,56155.0,56151.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725551506478,0.3608,56156.0,56148.0,0.05314141]
["bitfinex-derivatives","BTCF0:USTF0",1725551506679,0.3608,56161.0,56153.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725551507081,0.089035,56160.0,56153.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725551507281,0.089035,56160.0,56149.0,0.29654141]
["bitfinex-derivatives","BTCF0:USTF0",1725551507502,0.002,56150.0,56149.0,0.24366717]
["bitfinex-derivatives","BTCF0:USTF0",1725551507697,0.002,56150.0,56149.0,0.33272017]
["bitfinex-derivatives","BTCF0:USTF0",1725551508199,0.00026636,56160.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725551508600,0.00026636,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725551508801,0.36106636,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725551509705,0.36306636,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725551509895,0.2455,56176.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725551509896,0.9589,56173.0,56159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551510096,0.08902,56170.0,56162.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725551510296,0.27,56164.0,56159.0,0.05512598]
["bitfinex-derivatives","BTCF0:USTF0",1725551510494,0.27,56164.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725551510700,0.089032,56163.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725551511202,0.089032,56163.0,56161.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725551511602,0.089032,56163.0,56159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551511603,0.089032,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725551511815,0.27,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725551512001,0.27,56164.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551512002,0.27,56168.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551512308,0.002,56161.0,56160.0,0.50296098]
["bitfinex-derivatives","BTCF0:USTF0",1725551512708,0.002,56161.0,56160.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1725551513014,0.002,56161.0,56160.0,0.60970464]
["bitfinex-derivatives","BTCF0:USTF0",1725551513317,0.002,56161.0,56160.0,1.67307]
["bitfinex-derivatives","BTCF0:USTF0",1725551513807,0.002,56161.0,56160.0,1.67892497]
["bitfinex-derivatives","BTCF0:USTF0",1725551514506,0.002,56161.0,56160.0,1.07892497]
["bitfinex-derivatives","BTCF0:USTF0",1725551515004,0.002,56161.0,56160.0,0.45568997]
["bitfinex-derivatives","BTCF0:USTF0",1725551515513,0.002,56161.0,56160.0,0.52656351]
["bitfinex-derivatives","BTCF0:USTF0",1725551516007,0.002,56161.0,56160.0,0.45668997]
["bitfinex-derivatives","BTCF0:USTF0",1725551516306,0.002,56161.0,56160.0,0.54572497]
["bitfinex-derivatives","BTCF0:USTF0",1725551516615,0.002,56161.0,56160.0,0.45668997]
["bitfinex-derivatives","BTCF0:USTF0",1725551516815,0.002,56161.0,56160.0,0.52557826]
["bitfinex-derivatives","BTCF0:USTF0",1725551517511,0.002,56161.0,56160.0,1.23784826]
["bitfinex-derivatives","BTCF0:USTF0",1725551517709,0.449806,56179.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725551517910,0.449806,56179.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551518499,0.089007,56178.0,56176.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725551518803,0.3608,56179.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551519115,0.3608,56179.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725551519304,0.089007,56178.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725551519614,0.08901,56176.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551519908,0.002,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551520105,0.53604,56175.0,56170.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551520305,0.6328,56171.0,56157.0,0.14221223]
["bitfinex-derivatives","BTCF0:USTF0",1725551520508,0.272,56158.0,56148.0,0.05317323]
["bitfinex-derivatives","BTCF0:USTF0",1725551520705,0.3608,56163.0,56146.0,0.41397323]
["bitfinex-derivatives","BTCF0:USTF0",1725551520706,0.002,56149.0,56146.0,0.41397323]
["bitfinex-derivatives","BTCF0:USTF0",1725551520901,0.3608,56163.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725551520902,0.27,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725551521104,0.27,56156.0,56155.0,0.449843]
["bitfinex-derivatives","BTCF0:USTF0",1725551521605,0.27,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725551521808,0.00026717,56161.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725551522006,0.00026717,56161.0,56160.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1725551522007,0.08930117,56161.0,56160.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1725551522205,1.40446717,56161.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551522411,0.361045,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551522811,0.002,56154.0,56153.0,0.449846]
["bitfinex-derivatives","BTCF0:USTF0",1725551523112,0.00515,56154.0,56153.0,0.449846]
["bitfinex-derivatives","BTCF0:USTF0",1725551523701,0.00515,56154.0,56153.0,0.452846]
["bitfinex-derivatives","BTCF0:USTF0",1725551524817,0.00515,56154.0,56153.0,0.811892]
["bitfinex-derivatives","BTCF0:USTF0",1725551525111,0.00026717,56161.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725551525416,0.00026717,56161.0,56160.0,0.719835]
["bitfinex-derivatives","BTCF0:USTF0",1725551525918,0.00026717,56161.0,56160.0,0.72855927]
["bitfinex-derivatives","BTCF0:USTF0",1725551526505,0.00026717,56161.0,56160.0,0.78171128]
["bitfinex-derivatives","BTCF0:USTF0",1725551526705,0.00126717,56161.0,56160.0,0.78171128]
["bitfinex-derivatives","BTCF0:USTF0",1725551527115,0.00126717,56161.0,56160.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1725551527313,0.00126717,56161.0,56160.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1725551527614,0.00126717,56161.0,56160.0,0.50599666]
["bitfinex-derivatives","BTCF0:USTF0",1725551527818,0.00126717,56161.0,56160.0,0.452835]
["bitfinex-derivatives","BTCF0:USTF0",1725551528112,0.00126717,56161.0,56160.0,0.722835]
["bitfinex-derivatives","BTCF0:USTF0",1725551528307,0.00126717,56161.0,56160.0,0.77985682]
["bitfinex-derivatives","BTCF0:USTF0",1725551528712,0.089011,56176.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725551528907,0.00096001,56182.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551529108,0.358999,56183.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725551529604,0.089009,56177.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551529806,0.002,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551530006,0.002,56174.0,56173.0,0.449815]
["bitfinex-derivatives","BTCF0:USTF0",1725551530509,0.002,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551531019,0.092013,56174.0,56173.0,0.451815]
["bitfinex-derivatives","BTCF0:USTF0",1725551531407,0.003,56174.0,56173.0,0.451815]
["bitfinex-derivatives","BTCF0:USTF0",1725551531714,0.003,56174.0,56173.0,0.449815]
["bitfinex-derivatives","BTCF0:USTF0",1725551532017,0.004,56174.0,56173.0,0.449815]
["bitfinex-derivatives","BTCF0:USTF0",1725551532805,0.093013,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551533007,0.092013,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551533320,0.092013,56174.0,56173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551533917,0.092013,56174.0,56173.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725551534318,0.003,56174.0,56173.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725551534821,0.092013,56174.0,56173.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725551535022,0.003,56174.0,56173.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1725551535420,0.003,56174.0,56173.0,0.989645]
["bitfinex-derivatives","BTCF0:USTF0",1725551535720,0.003,56174.0,56173.0,1.92947]
["bitfinex-derivatives","BTCF0:USTF0",1725551535906,0.38089614,56189.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725551536111,0.088988,56190.0,56183.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1725551536307,0.088988,56190.0,56188.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725551536512,0.14178014,56193.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725551536713,0.495,56195.0,56189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551536714,0.27,56192.0,56189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551537008,0.27,56192.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551537009,0.088988,56190.0,56188.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725551537209,0.002,56189.0,56188.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725551537420,0.002,56189.0,56188.0,0.449791]
["bitfinex-derivatives","BTCF0:USTF0",1725551538913,0.002,56189.0,56188.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1725551539912,0.090989,56189.0,56188.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1725551540114,0.090989,56189.0,56188.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725551540412,1.313898,56189.0,56188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551540612,1.313898,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551541012,0.179978,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551541423,1.313898,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551542220,1.313898,56189.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551542221,0.178,56182.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551542526,0.18,56182.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551543021,0.091,56182.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551543614,0.18,56182.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551544121,0.5408,56182.0,56181.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551544323,1.50066854,56182.0,56170.0,0.00376641]
["bitfinex-derivatives","BTCF0:USTF0",1725551544623,0.089024,56167.0,56165.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1725551544926,0.089024,56167.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725551545715,0.00026717,56172.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725551546425,0.089025,56167.0,56165.0,0.2478767]
["bitfinex-derivatives","BTCF0:USTF0",1725551546620,0.002,56166.0,56162.0,0.41401883]
["bitfinex-derivatives","BTCF0:USTF0",1725551546826,0.091031,56163.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551547024,0.089031,56163.0,56162.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1725551547326,0.089032,56162.0,56161.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551547518,0.180064,56162.0,56161.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551547720,0.089043,56155.0,56154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551547924,0.091043,56155.0,56147.0,0.50307383]
["bitfinex-derivatives","BTCF0:USTF0",1725551548230,0.091043,56155.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551548231,0.002,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551548523,0.002,56155.0,56150.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725551548924,0.08905,56151.0,56150.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725551549320,0.002,56155.0,56147.0,0.36487934]
["bitfinex-derivatives","BTCF0:USTF0",1725551549623,0.089045,56154.0,56153.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725551551023,0.089045,56154.0,56153.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1725551551327,0.002,56155.0,56154.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1725551551630,0.002,56166.0,56165.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725551551822,0.272,56166.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725551552022,0.002,56166.0,56165.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725551552228,0.002,56166.0,56165.0,0.449827]
["bitfinex-derivatives","BTCF0:USTF0",1725551552522,0.6318,56170.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551552523,0.089022,56169.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551552723,0.089022,56169.0,56168.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725551553732,0.3608,56170.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1725551554028,0.36285188,56171.0,56170.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725551554328,0.089023,56168.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725551554532,0.091023,56168.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725551554721,0.002,56168.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725551555725,0.002,56168.0,56167.0,0.178048]
["bitfinex-derivatives","BTCF0:USTF0",1725551556426,0.002,56168.0,56167.0,1.401192]
["bitfinex-derivatives","BTCF0:USTF0",1725551556728,0.003,56168.0,56167.0,1.401192]
["bitfinex-derivatives","BTCF0:USTF0",1725551557034,0.00026717,56173.0,56167.0,1.401192]
["bitfinex-derivatives","BTCF0:USTF0",1725551557035,0.00026717,56173.0,56172.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725551557237,0.00026717,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551557619,0.00026717,56173.0,56172.0,0.45883155]
["bitfinex-derivatives","BTCF0:USTF0",1725551558329,0.00026717,56173.0,56172.0,0.452816]
["bitfinex-derivatives","BTCF0:USTF0",1725551559332,0.00026717,56173.0,56172.0,0.45664798]
["bitfinex-derivatives","BTCF0:USTF0",1725551559819,0.00026717,56173.0,56172.0,0.54566398]
["bitfinex-derivatives","BTCF0:USTF0",1725551560020,0.00126717,56173.0,56172.0,0.46252908]
["bitfinex-derivatives","BTCF0:USTF0",1725551560833,0.00126717,56173.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551561132,0.00126717,56173.0,56172.0,0.453816]
["bitfinex-derivatives","BTCF0:USTF0",1725551561433,0.00026717,56173.0,56172.0,0.458816]
["bitfinex-derivatives","BTCF0:USTF0",1725551562023,0.00026717,56173.0,56172.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1725551562233,0.00026717,56173.0,56172.0,0.457816]
["bitfinex-derivatives","BTCF0:USTF0",1725551562827,0.00026717,56173.0,56172.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1725551563032,0.00026717,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551564434,1.7e-07,56173.0,56172.0,1.77063688]
["bitfinex-derivatives","BTCF0:USTF0",1725551564639,1.7e-07,56173.0,56172.0,1.80145842]
["bitfinex-derivatives","BTCF0:USTF0",1725551564827,1.7e-07,56173.0,56172.0,3.37225562]
["bitfinex-derivatives","BTCF0:USTF0",1725551565335,1.7e-07,56173.0,56172.0,3.30045842]
["bitfinex-derivatives","BTCF0:USTF0",1725551565528,1.7e-07,56173.0,56172.0,3.46027162]
["bitfinex-derivatives","BTCF0:USTF0",1725551565735,1.7e-07,56173.0,56172.0,3.38947442]
["bitfinex-derivatives","BTCF0:USTF0",1725551566231,1.7e-07,56173.0,56172.0,3.39047442]
["bitfinex-derivatives","BTCF0:USTF0",1725551566426,1.7e-07,56173.0,56172.0,3.39147442]
["bitfinex-derivatives","BTCF0:USTF0",1725551566936,1.7e-07,56173.0,56172.0,0.66737842]
["bitfinex-derivatives","BTCF0:USTF0",1725551567135,1.7e-07,56173.0,56172.0,0.69357292]
["bitfinex-derivatives","BTCF0:USTF0",1725551568241,1.7e-07,56173.0,56172.0,0.51554945]
["bitfinex-derivatives","BTCF0:USTF0",1725551568542,1.7e-07,56173.0,56172.0,0.46252488]
["bitfinex-derivatives","BTCF0:USTF0",1725551568739,1.7e-07,56173.0,56172.0,0.453816]
["bitfinex-derivatives","BTCF0:USTF0",1725551569337,1.7e-07,56173.0,56172.0,0.46288189]
["bitfinex-derivatives","BTCF0:USTF0",1725551570642,1.7e-07,56173.0,56172.0,0.453816]
["bitfinex-derivatives","BTCF0:USTF0",1725551571033,1.7e-07,56173.0,56172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551571248,0.08901517,56173.0,56172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551571638,1.7e-07,56173.0,56172.0,0.453816]
["bitfinex-derivatives","BTCF0:USTF0",1725551573840,1.7e-07,56173.0,56172.0,0.452816]
["bitfinex-derivatives","BTCF0:USTF0",1725551574031,1.7e-07,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551575047,1.7e-07,56173.0,56172.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1725551575842,1.7e-07,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551576834,1.7e-07,56173.0,56172.0,0.538832]
["bitfinex-derivatives","BTCF0:USTF0",1725551577349,1.7e-07,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551578847,0.08901517,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551579150,1.7e-07,56173.0,56172.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725551579355,1.7e-07,56173.0,56172.0,0.538832]
["bitfinex-derivatives","BTCF0:USTF0",1725551579539,1.7e-07,56173.0,56172.0,0.59185657]
["bitfinex-derivatives","BTCF0:USTF0",1725551579851,1.7e-07,56173.0,56172.0,0.538832]
["bitfinex-derivatives","BTCF0:USTF0",1725551580536,1.7e-07,56173.0,56172.0,0.539832]
["bitfinex-derivatives","BTCF0:USTF0",1725551580852,1.7e-07,56173.0,56172.0,0.52177627]
["bitfinex-derivatives","BTCF0:USTF0",1725551581034,1.7e-07,56173.0,56172.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1725551581235,1.7e-07,56173.0,56172.0,0.76392078]
["bitfinex-derivatives","BTCF0:USTF0",1725551581750,1.7e-07,56173.0,56172.0,0.67743681]
["bitfinex-derivatives","BTCF0:USTF0",1725551581942,1.7e-07,56173.0,56172.0,0.67843681]
["bitfinex-derivatives","BTCF0:USTF0",1725551582443,1.7e-07,56173.0,56172.0,0.67743681]
["bitfinex-derivatives","BTCF0:USTF0",1725551582651,1.7e-07,56173.0,56172.0,0.76629734]
["bitfinex-derivatives","BTCF0:USTF0",1725551582846,1.7e-07,56173.0,56172.0,0.58842081]
["bitfinex-derivatives","BTCF0:USTF0",1725551583448,1.7e-07,56173.0,56172.0,0.67443681]
["bitfinex-derivatives","BTCF0:USTF0",1725551583645,1.7e-07,56173.0,56172.0,1.89853281]
["bitfinex-derivatives","BTCF0:USTF0",1725551583969,0.3281,56189.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725551584146,0.05225392,56192.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725551584351,0.05250881,56192.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725551584543,0.05250881,56193.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725551585045,0.088983,56193.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725551585247,0.14149679,56193.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725551585555,0.05251379,56193.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725551586052,0.05251379,56193.0,56192.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725551587049,0.05251379,56193.0,56192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551587050,0.41149679,56193.0,56192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551587447,1.492863,56193.0,56192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551588253,1.581846,56193.0,56192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551588551,0.177982,56188.0,56187.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551588755,0.449982,56188.0,56187.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551588956,1.583902,56188.0,56187.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551589151,1.494911,56188.0,56187.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551589346,1.583902,56188.0,56187.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551589557,0.089,56182.0,56181.0,0.00386867]
["bitfinex-derivatives","BTCF0:USTF0",1725551589755,0.089004,56180.0,56179.0,0.05329658]
["bitfinex-derivatives","BTCF0:USTF0",1725551590051,0.089007,56178.0,56177.0,0.41409658]
["bitfinex-derivatives","BTCF0:USTF0",1725551590258,0.089007,56178.0,56177.0,0.36452023]
["bitfinex-derivatives","BTCF0:USTF0",1725551590259,0.091007,56178.0,56177.0,0.36452023]
["bitfinex-derivatives","BTCF0:USTF0",1725551590549,0.091007,56178.0,56174.0,0.07108215]
["bitfinex-derivatives","BTCF0:USTF0",1725551590550,0.089008,56177.0,56174.0,0.05328216]
["bitfinex-derivatives","BTCF0:USTF0",1725551590752,0.178026,56174.0,56173.0,0.05328216]
["bitfinex-derivatives","BTCF0:USTF0",1725551590944,0.089015,56173.0,56172.0,0.05354933]
["bitfinex-derivatives","BTCF0:USTF0",1725551591140,0.091015,56173.0,56172.0,0.05354933]
["bitfinex-derivatives","BTCF0:USTF0",1725551591353,0.091015,56173.0,56172.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551591546,1.67491,56173.0,56172.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551591746,1.67866947,56173.0,56172.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551592249,1.22885447,56173.0,56172.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1725551592449,0.62885447,56173.0,56172.0,0.00326717]
["bitfinex-derivatives","BTCF0:USTF0",1725551592646,0.09477447,56173.0,56172.0,0.00326717]
["bitfinex-derivatives","BTCF0:USTF0",1725551594055,0.002,56173.0,56172.0,0.09228317]
["bitfinex-derivatives","BTCF0:USTF0",1725551594760,0.002,56173.0,56172.0,0.09728317]
["bitfinex-derivatives","BTCF0:USTF0",1725551595153,0.002,56173.0,56172.0,0.51136533]
["bitfinex-derivatives","BTCF0:USTF0",1725551595463,0.002,56173.0,56172.0,0.45808317]
["bitfinex-derivatives","BTCF0:USTF0",1725551596355,0.002,56173.0,56172.0,0.54709917]
["bitfinex-derivatives","BTCF0:USTF0",1725551596657,0.002,56173.0,56172.0,0.88810725]
["bitfinex-derivatives","BTCF0:USTF0",1725551596962,0.002,56173.0,56172.0,0.81709917]
["bitfinex-derivatives","BTCF0:USTF0",1725551597856,0.002,56173.0,56172.0,0.72808317]
["bitfinex-derivatives","BTCF0:USTF0",1725551598059,0.002,56173.0,56172.0,0.45808317]
["bitfinex-derivatives","BTCF0:USTF0",1725551599551,0.002,56173.0,56172.0,0.48590865]
["bitfinex-derivatives","BTCF0:USTF0",1725551599957,0.002,56173.0,56172.0,0.5290955]
["bitfinex-derivatives","BTCF0:USTF0",1725551600352,0.002,56173.0,56172.0,0.36906717]
["bitfinex-derivatives","BTCF0:USTF0",1725551600554,0.091015,56173.0,56172.0,0.36906717]
["bitfinex-derivatives","BTCF0:USTF0",1725551600862,0.091015,56173.0,56172.0,0.45987317]
["bitfinex-derivatives","BTCF0:USTF0",1725551601458,0.002,56173.0,56172.0,0.45987317]
["bitfinex-derivatives","BTCF0:USTF0",1725551601765,0.002,56173.0,56172.0,0.51313677]
["bitfinex-derivatives","BTCF0:USTF0",1725551602265,0.002,56173.0,56172.0,0.45987317]
["bitfinex-derivatives","BTCF0:USTF0",1725551602965,0.002,56173.0,56172.0,0.8008855]
["bitfinex-derivatives","BTCF0:USTF0",1725551603171,0.002,56173.0,56172.0,0.75769923]
["bitfinex-derivatives","BTCF0:USTF0",1725551604353,0.002,56173.0,56172.0,0.84671523]
["bitfinex-derivatives","BTCF0:USTF0",1725551605160,0.002,56175.0,56174.0,0.178026]
["bitfinex-derivatives","BTCF0:USTF0",1725551605365,0.002,56182.0,56181.0,0.267006]
["bitfinex-derivatives","BTCF0:USTF0",1725551605566,0.002,56182.0,56181.0,0.92563206]
["bitfinex-derivatives","BTCF0:USTF0",1725551605763,0.002,56182.0,56181.0,1.0143759]
["bitfinex-derivatives","BTCF0:USTF0",1725551606064,0.1414589,56198.0,56187.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725551606366,0.6889,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725551606371,0.36172,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725551606564,0.41699773,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725551607071,0.36457934,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725551607657,0.36457934,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725551607864,0.45355334,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725551608162,1.85739334,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551608364,0.17796,56195.0,56193.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551608555,1.76841934,56199.0,56193.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551608556,1.433623,56194.0,56193.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551608756,1.20741489,56194.0,56193.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551608953,2.271623,56194.0,56193.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551609564,2.271623,56194.0,56193.0,0.0012669]
["bitfinex-derivatives","BTCF0:USTF0",1725551610465,2.272623,56194.0,56193.0,0.0022669]
["bitfinex-derivatives","BTCF0:USTF0",1725551612165,2.272623,56194.0,56186.0,0.00384907]
["bitfinex-derivatives","BTCF0:USTF0",1725551612166,0.177986,56187.0,56186.0,0.00384907]
["bitfinex-derivatives","BTCF0:USTF0",1725551612359,0.6328,56187.0,56179.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725551612560,0.6328,56187.0,56176.0,0.41402249]
["bitfinex-derivatives","BTCF0:USTF0",1725551612561,0.089005,56180.0,56176.0,0.41402249]
["bitfinex-derivatives","BTCF0:USTF0",1725551612771,0.002,56180.0,56177.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725551613071,0.17802,56176.0,56175.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1725551613268,0.17803,56173.0,56170.0,0.41428939]
["bitfinex-derivatives","BTCF0:USTF0",1725551613475,0.17803,56173.0,56170.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551613476,0.45003,56173.0,56170.0,0.0002669]
["bitfinex-derivatives","BTCF0:USTF0",1725551613771,0.267054,56171.0,56170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725551614170,1.401134,56171.0,56170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725551614757,1.47097212,56171.0,56170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725551614972,1.47097212,56171.0,56150.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1725551614973,0.35904,56157.0,56150.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1725551615269,0.089053,56149.0,56146.0,0.05322249]
["bitfinex-derivatives","BTCF0:USTF0",1725551615464,0.002,56147.0,56145.0,0.50308149]
["bitfinex-derivatives","BTCF0:USTF0",1725551615656,0.002,56147.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725551615856,0.002,56147.0,56146.0,0.14227949]
["bitfinex-derivatives","BTCF0:USTF0",1725551616266,0.3608,56154.0,56145.0,0.41402249]
["bitfinex-derivatives","BTCF0:USTF0",1725551616471,0.27,56155.0,56152.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725551616656,0.089042,56156.0,56152.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725551616657,0.00382253,56156.0,56152.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725551616859,0.27,56159.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551616860,0.089041,56157.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551617059,0.27,56159.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551617060,0.089045,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551618363,0.084045,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551618859,0.089056,56148.0,56146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725551619171,0.089056,56148.0,56146.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1725551619172,0.002,56147.0,56146.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1725551619363,0.002,56147.0,56146.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725551619563,0.090045,56154.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551619863,0.090045,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551620168,0.77909,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551620473,0.089056,56147.0,56146.0,0.463857]
["bitfinex-derivatives","BTCF0:USTF0",1725551620668,0.361056,56147.0,56146.0,0.463857]
["bitfinex-derivatives","BTCF0:USTF0",1725551620861,0.091056,56147.0,56146.0,0.463857]
["bitfinex-derivatives","BTCF0:USTF0",1725551621064,0.091056,56147.0,56146.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725551621261,0.068056,56147.0,56146.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725551621565,0.002,56147.0,56146.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725551621767,0.002,56147.0,56146.0,0.810657]
["bitfinex-derivatives","BTCF0:USTF0",1725551621965,0.003,56147.0,56146.0,0.824657]
["bitfinex-derivatives","BTCF0:USTF0",1725551622863,0.004,56147.0,56146.0,0.828657]
["bitfinex-derivatives","BTCF0:USTF0",1725551625069,0.004,56147.0,56146.0,0.917714]
["bitfinex-derivatives","BTCF0:USTF0",1725551625369,0.004,56147.0,56146.0,2.052034]
["bitfinex-derivatives","BTCF0:USTF0",1725551625875,0.089039,56158.0,56146.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1725551626063,0.089039,56158.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551626064,0.089046,56154.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551626558,0.089039,56158.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551626762,0.089042,56156.0,56155.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725551628172,0.001,56158.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551628473,0.001,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725551629870,0.089038,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725551630270,0.08930361,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725551630666,0.00026661,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725551631867,0.00026661,56159.0,56158.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725551632075,0.00026661,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551632667,0.35930361,56159.0,56158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551632877,0.36030361,56159.0,56158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551633174,0.36030361,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551633373,0.09030361,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551633971,0.00126661,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551634566,0.22126661,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551634772,0.31030361,56159.0,56158.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1725551636983,0.31030361,56159.0,56158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551637373,0.39934061,56159.0,56158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551637574,1.89434061,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551638480,0.39934061,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551639583,0.31030361,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551640087,0.09030361,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551640279,0.09030361,56159.0,56158.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725551640280,0.00126661,56159.0,56158.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725551640479,0.00126661,56159.0,56158.0,0.336738]
["bitfinex-derivatives","BTCF0:USTF0",1725551641182,0.00126661,56159.0,56158.0,0.786576]
["bitfinex-derivatives","BTCF0:USTF0",1725551641778,0.00126661,56159.0,56158.0,0.697538]
["bitfinex-derivatives","BTCF0:USTF0",1725551641975,0.00126661,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551641976,0.39934061,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551642178,0.76014061,56159.0,56158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551642789,0.17809,56154.0,56153.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551642983,0.311045,56154.0,56153.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551643280,0.311045,56154.0,56153.0,0.05350791]
["bitfinex-derivatives","BTCF0:USTF0",1725551643486,0.311045,56154.0,56153.0,0.08931315]
["bitfinex-derivatives","BTCF0:USTF0",1725551643678,0.311045,56154.0,56153.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1725551643881,0.311045,56154.0,56153.0,0.08931315]
["bitfinex-derivatives","BTCF0:USTF0",1725551644085,0.311045,56154.0,56153.0,0.16027647]
["bitfinex-derivatives","BTCF0:USTF0",1725551644287,0.311045,56154.0,56153.0,0.08931315]
["bitfinex-derivatives","BTCF0:USTF0",1725551644592,0.313045,56154.0,56153.0,0.16843457]
["bitfinex-derivatives","BTCF0:USTF0",1725551645078,0.313045,56154.0,56153.0,0.09731315]
["bitfinex-derivatives","BTCF0:USTF0",1725551645273,0.313045,56154.0,56153.0,0.16843207]
["bitfinex-derivatives","BTCF0:USTF0",1725551645478,0.313045,56154.0,56153.0,0.09731315]
["bitfinex-derivatives","BTCF0:USTF0",1725551645679,0.313045,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551645880,0.313045,56154.0,56153.0,0.06161297]
["bitfinex-derivatives","BTCF0:USTF0",1725551646491,0.40209,56154.0,56153.0,0.06161297]
["bitfinex-derivatives","BTCF0:USTF0",1725551647298,1.53633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551647502,0.93633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551647701,0.98871577,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551648796,0.93633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551649202,1.025375,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551649407,1.60624733,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551649591,1.53633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551650588,0.93633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551651297,1.53633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551651502,0.93633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551652096,1.53633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551652509,0.93633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551652892,0.05641646,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551653200,0.313045,56154.0,56153.0,0.09731315]
["bitfinex-derivatives","BTCF0:USTF0",1725551654001,0.004,56154.0,56153.0,0.15065897]
["bitfinex-derivatives","BTCF0:USTF0",1725551654200,0.224,56154.0,56153.0,0.15065897]
["bitfinex-derivatives","BTCF0:USTF0",1725551654793,0.313045,56154.0,56153.0,0.15065897]
["bitfinex-derivatives","BTCF0:USTF0",1725551656402,0.224,56154.0,56153.0,0.15065897]
["bitfinex-derivatives","BTCF0:USTF0",1725551656606,0.224,56154.0,56153.0,0.09731315]
["bitfinex-derivatives","BTCF0:USTF0",1725551656804,0.004,56154.0,56153.0,0.32821315]
["bitfinex-derivatives","BTCF0:USTF0",1725551657009,0.004,56154.0,56153.0,0.39933207]
["bitfinex-derivatives","BTCF0:USTF0",1725551657203,0.004,56154.0,56153.0,0.48837807]
["bitfinex-derivatives","BTCF0:USTF0",1725551657398,0.004,56154.0,56153.0,0.41725915]
["bitfinex-derivatives","BTCF0:USTF0",1725551658312,0.004,56154.0,56153.0,0.44509526]
["bitfinex-derivatives","BTCF0:USTF0",1725551658900,0.004,56154.0,56153.0,0.97933526]
["bitfinex-derivatives","BTCF0:USTF0",1725551659098,0.004,56154.0,56153.0,0.44509526]
["bitfinex-derivatives","BTCF0:USTF0",1725551659305,0.004,56154.0,56153.0,0.97933526]
["bitfinex-derivatives","BTCF0:USTF0",1725551659503,0.004,56154.0,56153.0,0.44509526]
["bitfinex-derivatives","BTCF0:USTF0",1725551659708,0.004,56154.0,56153.0,0.97933526]
["bitfinex-derivatives","BTCF0:USTF0",1725551659905,0.004,56154.0,56153.0,0.35604926]
["bitfinex-derivatives","BTCF0:USTF0",1725551660309,0.18209,56154.0,56153.0,0.03610326]
["bitfinex-derivatives","BTCF0:USTF0",1725551660511,0.18209,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551660700,0.23450646,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551661100,1.31633,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551662218,1.32017877,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551662413,0.72017877,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551662613,0.77261516,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551664318,0.72017877,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551664826,0.77261179,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551665713,0.2558561,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551665914,0.7900961,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551666213,1.3900961,56154.0,56153.0,0.00826715]
["bitfinex-derivatives","BTCF0:USTF0",1725551667105,1.3900961,56154.0,56146.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551667106,0.178108,56148.0,56146.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551667313,0.089065,56141.0,56140.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551667508,0.089065,56141.0,56132.0,0.08870415]
["bitfinex-derivatives","BTCF0:USTF0",1725551667509,0.089067,56140.0,56136.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551667715,0.089073,56136.0,56133.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551667920,0.091077,56134.0,56133.0,0.05331605]
["bitfinex-derivatives","BTCF0:USTF0",1725551668120,0.311077,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725551668614,0.305077,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725551669011,0.002,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725551669214,0.091077,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725551669417,0.451877,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725551669818,0.451877,56134.0,56129.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725551669819,0.089081,56131.0,56130.0,0.0532923]
["bitfinex-derivatives","BTCF0:USTF0",1725551670028,0.089083,56130.0,56129.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1725551670221,0.089084,56129.0,56128.0,0.23546715]
["bitfinex-derivatives","BTCF0:USTF0",1725551670521,0.089084,56129.0,56128.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551670522,0.451884,56129.0,56128.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551670724,0.538968,56129.0,56128.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551671224,1.673448,56129.0,56128.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551671418,1.673448,56129.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551671419,0.089099,56120.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551671719,0.451899,56120.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551672115,0.3628,56120.0,56119.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1725551672313,0.3628,56120.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551672314,0.451899,56120.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551672522,0.671899,56120.0,56119.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725551673023,0.089104,56117.0,56116.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1725551673213,0.089107,56115.0,56114.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551673410,0.541014,56115.0,56114.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551673617,0.449907,56115.0,56102.0,0.4140923]
["bitfinex-derivatives","BTCF0:USTF0",1725551673819,0.222,56105.0,56099.0,0.0532923]
["bitfinex-derivatives","BTCF0:USTF0",1725551674020,0.222,56105.0,56096.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725551674021,0.5828,56105.0,56100.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725551674220,0.5828,56105.0,56096.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1725551674221,0.222,56101.0,56096.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1725551674420,0.002,56097.0,56096.0,1.11459309]
["bitfinex-derivatives","BTCF0:USTF0",1725551674718,0.22,56098.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725551675219,0.22,56098.0,56096.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1725551675423,0.22,56098.0,56091.0,0.0802674]
["bitfinex-derivatives","BTCF0:USTF0",1725551675424,0.089143,56092.0,56091.0,0.0802674]
["bitfinex-derivatives","BTCF0:USTF0",1725551675611,0.089143,56092.0,56075.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1725551675612,0.5808,56092.0,56075.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1725551675813,0.5808,56092.0,56075.0,0.53952441]
["bitfinex-derivatives","BTCF0:USTF0",1725551675814,0.224,56076.0,56075.0,0.53952441]
["bitfinex-derivatives","BTCF0:USTF0",1725551676110,0.22,56076.0,56075.0,0.53952441]
["bitfinex-derivatives","BTCF0:USTF0",1725551676313,0.22,56076.0,56075.0,0.09302441]
["bitfinex-derivatives","BTCF0:USTF0",1725551677420,0.001,56076.0,56075.0,0.09302441]
["bitfinex-derivatives","BTCF0:USTF0",1725551677620,0.001,56076.0,56075.0,1.22802441]
["bitfinex-derivatives","BTCF0:USTF0",1725551678424,0.2702674,56081.0,56080.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725551680226,0.2712674,56081.0,56080.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725551681228,0.08917,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551681442,0.08917,56075.0,56072.0,0.318874]
["bitfinex-derivatives","BTCF0:USTF0",1725551681443,0.089177,56071.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551681613,1.16984,56071.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551681826,0.274,56056.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551682031,0.27,56056.0,56055.0,0.45380684]
["bitfinex-derivatives","BTCF0:USTF0",1725551682323,0.27,56067.0,56066.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725551682727,0.359183,56067.0,56066.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725551683226,0.27,56067.0,56062.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725551683430,0.274,56063.0,56062.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725551685121,0.005,56063.0,56062.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725551686120,0.005,56063.0,56062.0,0.449991]
["bitfinex-derivatives","BTCF0:USTF0",1725551686533,0.005,56063.0,56062.0,0.45375018]
["bitfinex-derivatives","BTCF0:USTF0",1725551687024,0.006,56063.0,56062.0,0.45375018]
["bitfinex-derivatives","BTCF0:USTF0",1725551687638,0.006,56063.0,56062.0,0.54294118]
["bitfinex-derivatives","BTCF0:USTF0",1725551689635,0.27389933,56073.0,56062.0,0.54294118]
["bitfinex-derivatives","BTCF0:USTF0",1725551689636,0.27,56073.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551689833,0.359174,56073.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551690034,0.0894424,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725551690327,0.089178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551690531,0.089178,56070.0,56063.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725551690532,0.274,56070.0,56063.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725551690728,0.093188,56064.0,56063.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725551690929,0.089188,56064.0,56063.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725551692021,0.089189,56063.0,56062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725551692520,0.093189,56063.0,56062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725551692829,0.093189,56063.0,56062.0,0.453991]
["bitfinex-derivatives","BTCF0:USTF0",1725551693131,0.004,56063.0,56062.0,0.453991]
["bitfinex-derivatives","BTCF0:USTF0",1725551693621,0.003,56063.0,56062.0,0.453991]
["bitfinex-derivatives","BTCF0:USTF0",1725551693821,0.004,56063.0,56062.0,0.453991]
["bitfinex-derivatives","BTCF0:USTF0",1725551695428,0.093189,56063.0,56062.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725551695727,0.094189,56063.0,56062.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725551697124,0.005,56063.0,56062.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725551698533,0.005,56063.0,56062.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1725551698727,0.005,56063.0,56062.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1725551698928,0.005,56063.0,56062.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1725551699130,0.005,56063.0,56062.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1725551699832,0.094189,56063.0,56062.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1725551700035,0.314189,56063.0,56062.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1725551700330,0.005,56063.0,56062.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1725551700540,0.004,56070.0,56069.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725551700725,0.004,56070.0,56069.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1725551700925,0.004,56070.0,56069.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1725551701336,0.004,56070.0,56069.0,0.82349443]
["bitfinex-derivatives","BTCF0:USTF0",1725551701637,0.004,56070.0,56069.0,1.99468]
["bitfinex-derivatives","BTCF0:USTF0",1725551702135,0.004,56070.0,56069.0,1.3055]
["bitfinex-derivatives","BTCF0:USTF0",1725551702633,0.004,56070.0,56069.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1725551703044,0.313178,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551703734,0.004,56070.0,56069.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1725551704040,0.004,56070.0,56069.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1725551704233,0.004,56070.0,56069.0,0.62786415]
["bitfinex-derivatives","BTCF0:USTF0",1725551704429,0.004,56070.0,56069.0,0.67502573]
["bitfinex-derivatives","BTCF0:USTF0",1725551705436,0.05242771,56096.0,56069.0,0.67502573]
["bitfinex-derivatives","BTCF0:USTF0",1725551705437,0.417258,56083.0,56071.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1725551705626,0.3281,56083.0,56082.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725551706035,0.3281,56083.0,56081.0,0.07109827]
["bitfinex-derivatives","BTCF0:USTF0",1725551706036,0.309157,56084.0,56083.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725551706329,0.309157,56084.0,56083.0,0.16025627]
["bitfinex-derivatives","BTCF0:USTF0",1725551706532,0.22,56084.0,56083.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1725551706840,0.22,56084.0,56083.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725551707033,0.309156,56084.0,56083.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725551707335,0.0002674,56089.0,56088.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725551707734,0.0002674,56089.0,56088.0,0.5857701]
["bitfinex-derivatives","BTCF0:USTF0",1725551708824,0.3608,56101.0,56088.0,1.6315001]
["bitfinex-derivatives","BTCF0:USTF0",1725551709035,0.00092,56105.0,56104.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725551709238,0.089115,56110.0,56106.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725551709538,0.309108,56114.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551709742,0.309108,56114.0,56111.0,0.05318413]
["bitfinex-derivatives","BTCF0:USTF0",1725551709930,0.417207,56115.0,56113.0,0.14229413]
["bitfinex-derivatives","BTCF0:USTF0",1725551710126,0.27,56115.0,56112.0,0.07101588]
["bitfinex-derivatives","BTCF0:USTF0",1725551710338,0.00382449,56116.0,56108.0,0.05318119]
["bitfinex-derivatives","BTCF0:USTF0",1725551710339,0.089115,56110.0,56108.0,0.05318119]
["bitfinex-derivatives","BTCF0:USTF0",1725551710529,0.089115,56110.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551710530,0.089117,56109.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551710735,0.272,56113.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551710736,0.002,56108.0,56107.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1725551711937,0.091118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551712130,0.180236,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551712839,0.091118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551713434,0.10302279,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551713641,0.099118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551714038,0.101118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551714943,0.012,56108.0,56107.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1725551715137,0.017,56108.0,56107.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1725551715543,0.017,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551715544,0.106118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551715944,0.101118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551716142,0.108118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551717752,0.019,56108.0,56107.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1725551718845,0.019,56108.0,56107.0,0.4485054]
["bitfinex-derivatives","BTCF0:USTF0",1725551719343,0.019,56108.0,56107.0,1.6723044]
["bitfinex-derivatives","BTCF0:USTF0",1725551719643,0.019,56108.0,56107.0,1.8781044]
["bitfinex-derivatives","BTCF0:USTF0",1725551720043,0.019,56108.0,56107.0,1.7889854]
["bitfinex-derivatives","BTCF0:USTF0",1725551720242,0.019,56108.0,56107.0,1.8781044]
["bitfinex-derivatives","BTCF0:USTF0",1725551720444,0.019,56108.0,56107.0,1.7889854]
["bitfinex-derivatives","BTCF0:USTF0",1725551720645,0.002,56113.0,56112.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725551720845,0.002,56113.0,56112.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1725551721153,0.002,56113.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551721154,0.09111,56113.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551721946,0.089111,56112.0,56107.0,0.00409442]
["bitfinex-derivatives","BTCF0:USTF0",1725551722153,0.450236,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551722653,0.361118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551723844,0.452236,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551724340,0.363118,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551725747,0.093118,56108.0,56107.0,0.0893864]
["bitfinex-derivatives","BTCF0:USTF0",1725551726343,0.009,56108.0,56107.0,0.0903864]
["bitfinex-derivatives","BTCF0:USTF0",1725551727451,0.009,56108.0,56107.0,0.09411747]
["bitfinex-derivatives","BTCF0:USTF0",1725551728944,0.017,56108.0,56107.0,0.09511747]
["bitfinex-derivatives","BTCF0:USTF0",1725551729452,0.017,56108.0,56107.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725551729453,0.376118,56108.0,56107.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725551729957,0.376118,56108.0,56107.0,0.0913864]
["bitfinex-derivatives","BTCF0:USTF0",1725551730256,0.376118,56108.0,56107.0,0.1805054]
["bitfinex-derivatives","BTCF0:USTF0",1725551730257,0.017,56108.0,56107.0,0.1805054]
["bitfinex-derivatives","BTCF0:USTF0",1725551730441,0.0002674,56118.0,56117.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725551730643,0.0002674,56118.0,56117.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1725551731841,0.1033694,56118.0,56117.0,0.450904]
["bitfinex-derivatives","BTCF0:USTF0",1725551732044,0.1173694,56118.0,56117.0,0.450904]
["bitfinex-derivatives","BTCF0:USTF0",1725551733452,0.1173694,56118.0,56117.0,0.45477052]
["bitfinex-derivatives","BTCF0:USTF0",1725551735858,0.0282674,56118.0,56117.0,0.45477052]
["bitfinex-derivatives","BTCF0:USTF0",1725551737553,0.0282674,56118.0,56117.0,0.5257864]
["bitfinex-derivatives","BTCF0:USTF0",1725551738458,0.0282674,56118.0,56117.0,0.45477052]
["bitfinex-derivatives","BTCF0:USTF0",1725551738849,0.0282674,56118.0,56117.0,0.52584014]
["bitfinex-derivatives","BTCF0:USTF0",1725551739257,0.0282674,56118.0,56117.0,0.61494414]
["bitfinex-derivatives","BTCF0:USTF0",1725551739461,0.0282674,56118.0,56117.0,0.52584014]
["bitfinex-derivatives","BTCF0:USTF0",1725551740159,0.3373694,56118.0,56117.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1725551740355,1.4109734,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551740553,2.0109734,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551741063,0.089112,56112.0,56107.0,0.0535698]
["bitfinex-derivatives","BTCF0:USTF0",1725551741269,0.487354,56108.0,56107.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551741460,0.089131,56100.0,56099.0,0.02773048]
["bitfinex-derivatives","BTCF0:USTF0",1725551741654,0.089132,56099.0,56098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725551741869,0.091132,56099.0,56098.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725551742169,0.089132,56099.0,56098.0,0.451454]
["bitfinex-derivatives","BTCF0:USTF0",1725551742562,0.089132,56099.0,56098.0,0.449934]
["bitfinex-derivatives","BTCF0:USTF0",1725551742768,0.088132,56099.0,56098.0,0.449934]
["bitfinex-derivatives","BTCF0:USTF0",1725551743167,0.002,56100.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725551743366,0.002,56100.0,56099.0,1.533024]
["bitfinex-derivatives","BTCF0:USTF0",1725551743768,0.0002674,56104.0,56103.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725551744063,0.0002674,56104.0,56103.0,1.9904196]
["bitfinex-derivatives","BTCF0:USTF0",1725551744470,0.089111,56112.0,56111.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725551744665,0.089111,56112.0,56111.0,0.449913]
["bitfinex-derivatives","BTCF0:USTF0",1725551745180,0.089111,56112.0,56111.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725551745370,0.089111,56112.0,56108.0,0.07105905]
["bitfinex-derivatives","BTCF0:USTF0",1725551745371,0.27,56115.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551745569,0.002,56109.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551745879,0.089116,56110.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725551746267,0.089118,56108.0,56107.0,0.07105905]
["bitfinex-derivatives","BTCF0:USTF0",1725551746475,0.091118,56108.0,56106.0,0.07132645]
["bitfinex-derivatives","BTCF0:USTF0",1725551746673,0.002,56107.0,56106.0,0.16044645]
["bitfinex-derivatives","BTCF0:USTF0",1725551746966,0.089119,56107.0,56106.0,0.16044645]
["bitfinex-derivatives","BTCF0:USTF0",1725551747680,0.089119,56107.0,56106.0,0.07132645]
["bitfinex-derivatives","BTCF0:USTF0",1725551747985,0.359119,56107.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551748577,0.453238,56107.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551749076,0.005,56107.0,56106.0,0.0893884]
["bitfinex-derivatives","BTCF0:USTF0",1725551749477,0.013,56107.0,56106.0,0.0903884]
["bitfinex-derivatives","BTCF0:USTF0",1725551750078,0.005,56107.0,56106.0,0.0893884]
["bitfinex-derivatives","BTCF0:USTF0",1725551750388,0.005,56107.0,56106.0,0.0903884]
["bitfinex-derivatives","BTCF0:USTF0",1725551750389,0.017,56107.0,56106.0,0.0903884]
["bitfinex-derivatives","BTCF0:USTF0",1725551751381,0.021,56107.0,56106.0,0.0913884]
["bitfinex-derivatives","BTCF0:USTF0",1725551751587,0.021,56107.0,56106.0,0.52158102]
["bitfinex-derivatives","BTCF0:USTF0",1725551751883,0.021,56107.0,56106.0,0.3613884]
["bitfinex-derivatives","BTCF0:USTF0",1725551752190,0.017,56107.0,56106.0,0.61312921]
["bitfinex-derivatives","BTCF0:USTF0",1725551752387,0.017,56107.0,56106.0,0.3603884]
["bitfinex-derivatives","BTCF0:USTF0",1725551752783,0.013,56107.0,56106.0,0.3603884]
["bitfinex-derivatives","BTCF0:USTF0",1725551753279,0.013,56107.0,56106.0,0.38824594]
["bitfinex-derivatives","BTCF0:USTF0",1725551753882,0.013,56107.0,56106.0,1.61204694]
["bitfinex-derivatives","BTCF0:USTF0",1725551754078,0.0893714,56117.0,56106.0,1.12401126]
["bitfinex-derivatives","BTCF0:USTF0",1725551754079,0.0002674,56117.0,56106.0,1.12401126]
["bitfinex-derivatives","BTCF0:USTF0",1725551754378,0.0002674,56117.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551754578,0.0002674,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551754782,0.0893714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551755581,0.0943714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551756083,0.1013714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551756683,0.0943714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551756881,0.1023714,56117.0,56116.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725551757389,0.0082674,56117.0,56116.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725551757587,0.0082674,56117.0,56116.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1725551757588,0.0172674,56117.0,56116.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1725551758385,0.0172674,56117.0,56116.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725551758589,0.1063714,56117.0,56116.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725551760189,0.1954754,56117.0,56116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551760392,0.2825794,56117.0,56116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551760687,0.0953714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551760894,0.0913714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551761091,0.0983714,56117.0,56116.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725551761484,0.0963714,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551761687,0.1053714,56117.0,56116.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725551761888,0.0162674,56117.0,56116.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725551762192,0.1053714,56117.0,56116.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725551762394,0.1023714,56117.0,56116.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725551762694,0.9113794,56117.0,56116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551762880,1.3378794,56117.0,56116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551763088,1.39019346,56117.0,56116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551763487,1.39019346,56117.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551763488,0.178238,56107.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551763700,0.811038,56107.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551764500,0.450238,56107.0,56106.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551765297,0.450238,56107.0,56106.0,0.0042674]
["bitfinex-derivatives","BTCF0:USTF0",1725551765684,0.092119,56107.0,56106.0,0.0102674]
["bitfinex-derivatives","BTCF0:USTF0",1725551766200,0.181238,56107.0,56106.0,0.0102674]
["bitfinex-derivatives","BTCF0:USTF0",1725551766902,0.092119,56107.0,56106.0,0.0102674]
["bitfinex-derivatives","BTCF0:USTF0",1725551767093,0.092119,56107.0,56106.0,0.0993884]
["bitfinex-derivatives","BTCF0:USTF0",1725551767298,0.099119,56107.0,56106.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1725551767496,0.01,56107.0,56106.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1725551767797,0.014,56107.0,56106.0,0.0903884]
["bitfinex-derivatives","BTCF0:USTF0",1725551768499,0.05239558,56113.0,56107.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725551768700,0.089106,56116.0,56115.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725551769002,0.089111,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551769200,0.002,56112.0,56106.0,0.3620674]
["bitfinex-derivatives","BTCF0:USTF0",1725551769497,0.089119,56107.0,56106.0,0.3620674]
["bitfinex-derivatives","BTCF0:USTF0",1725551770402,0.3608,56112.0,56106.0,0.3620674]
["bitfinex-derivatives","BTCF0:USTF0",1725551770697,0.56543626,56122.0,56106.0,0.3620674]
["bitfinex-derivatives","BTCF0:USTF0",1725551770698,0.089107,56115.0,56114.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725551771004,0.089111,56112.0,56111.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725551771194,0.002,56112.0,56111.0,0.650713]
["bitfinex-derivatives","BTCF0:USTF0",1725551771709,0.002,56112.0,56111.0,0.739826]
["bitfinex-derivatives","BTCF0:USTF0",1725551772003,0.002,56112.0,56111.0,0.950926]
["bitfinex-derivatives","BTCF0:USTF0",1725551772193,0.002,56112.0,56111.0,0.97878258]
["bitfinex-derivatives","BTCF0:USTF0",1725551772596,0.0002674,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551772801,0.0002674,56117.0,56116.0,1.04176658]
["bitfinex-derivatives","BTCF0:USTF0",1725551773999,0.0002674,56117.0,56116.0,1.01391]
["bitfinex-derivatives","BTCF0:USTF0",1725551774203,0.0012674,56117.0,56116.0,1.04176284]
["bitfinex-derivatives","BTCF0:USTF0",1725551775503,0.0032674,56117.0,56116.0,1.13086784]
["bitfinex-derivatives","BTCF0:USTF0",1725551776101,0.0032674,56117.0,56116.0,1.21971239]
["bitfinex-derivatives","BTCF0:USTF0",1725551776302,0.0032674,56117.0,56116.0,1.13086784]
["bitfinex-derivatives","BTCF0:USTF0",1725551776598,0.3608,56130.0,56116.0,1.13086784]
["bitfinex-derivatives","BTCF0:USTF0",1725551776599,0.449883,56130.0,56129.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725551777595,0.4536618,56130.0,56129.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725551778098,0.4576618,56130.0,56129.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725551778410,0.3695788,56130.0,56129.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725551778707,0.4586618,56130.0,56129.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725551779201,0.005,56130.0,56129.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725551779415,0.005,56130.0,56129.0,0.451884]
["bitfinex-derivatives","BTCF0:USTF0",1725551780905,0.0002674,56135.0,56129.0,0.450884]
["bitfinex-derivatives","BTCF0:USTF0",1725551781108,0.0002674,56135.0,56134.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1725551781300,0.0002674,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725551781495,0.0002674,56135.0,56134.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1725551781700,0.0002674,56135.0,56134.0,0.538954]
["bitfinex-derivatives","BTCF0:USTF0",1725551784610,0.0002674,56135.0,56134.0,0.55076282]
["bitfinex-derivatives","BTCF0:USTF0",1725551784810,0.089053,56149.0,56147.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725551785807,0.449854,56148.0,56147.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725551786810,0.08906,56145.0,56144.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725551787013,0.09106,56145.0,56144.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725551787505,0.089062,56143.0,56142.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551787809,0.089075,56135.0,56134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725551788009,0.089092,56124.0,56123.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725551788211,0.091092,56124.0,56123.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725551788412,0.089092,56124.0,56123.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725551788805,0.22,56125.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725551789018,0.089088,56127.0,56126.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725551789516,0.09295056,56127.0,56126.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725551792418,1.9086,56119.0,56118.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551792717,0.089105,56116.0,56106.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725551792917,0.002,56107.0,56106.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725551793110,0.089122,56106.0,56104.0,0.36453782]
["bitfinex-derivatives","BTCF0:USTF0",1725551793311,0.091123,56105.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551793807,0.002,56105.0,56104.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725551794511,0.002,56105.0,56104.0,0.68015458]
["bitfinex-derivatives","BTCF0:USTF0",1725551794718,0.07137915,56112.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725551795114,0.07137915,56112.0,56110.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725551795922,0.089113,56111.0,56110.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725551796509,0.089113,56111.0,56110.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725551796710,0.3608,56113.0,56112.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725551797620,0.00026715,56117.0,56116.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725551798210,0.00026715,56117.0,56116.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1725551799217,0.00726715,56117.0,56116.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1725551799915,0.3608,56130.0,56127.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725551800309,0.089086,56128.0,56127.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725551800522,0.14144007,56140.0,56124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551800523,0.27,56138.0,56124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725551800823,0.089072,56137.0,56131.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725551801021,0.36106715,56135.0,56131.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725551801218,0.36106715,56135.0,56124.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551801518,0.002,56125.0,56124.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551801718,0.451891,56125.0,56124.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551802521,1.586411,56125.0,56124.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551802725,0.089101,56119.0,56116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725551802921,0.450208,56117.0,56116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725551803318,0.089115,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551803619,0.089115,56110.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551803620,0.089116,56109.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551803825,0.091116,56109.0,56108.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725551804318,0.178238,56107.0,56104.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551804619,0.180238,56107.0,56104.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551804828,0.091119,56107.0,56104.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551805523,0.091119,56107.0,56105.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725551805524,0.089119,56107.0,56105.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725551805721,0.089119,56107.0,56104.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725551806020,0.089119,56107.0,56106.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725551807125,0.090119,56107.0,56106.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725551809021,0.090119,56107.0,56106.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725551813718,0.089123,56105.0,56092.0,0.07106828]
["bitfinex-derivatives","BTCF0:USTF0",1725551813921,0.45027,56097.0,56092.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725551814119,0.089142,56093.0,56092.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725551814331,0.359142,56093.0,56092.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725551814623,0.361142,56093.0,56092.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725551818335,0.08715,56090.0,56089.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1725551819018,0.08715,56090.0,56089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725551819424,0.08715,56090.0,56089.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1725551821633,0.1763,56090.0,56089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725551822533,0.80029,56090.0,56089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725551822830,0.178334,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551823032,0.178334,56077.0,56069.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1725551823033,0.089178,56070.0,56069.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1725551823231,0.093178,56070.0,56069.0,0.41921964]
["bitfinex-derivatives","BTCF0:USTF0",1725551823436,0.089178,56070.0,56069.0,0.41921964]
["bitfinex-derivatives","BTCF0:USTF0",1725551824136,0.08918,56069.0,56068.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725551824439,0.089186,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551824734,0.363186,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551825140,0.452372,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551825635,1.587452,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551826023,1.59226084,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551826535,1.95406084,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551828933,0.72979484,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551830429,0.45979484,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551832341,0.72979484,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551834147,1.95406084,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551834339,2.04324684,56065.0,56064.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725551835342,2.40404684,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551836145,2.60514684,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551837350,1.91596084,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551837643,2.51596084,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551838150,1.91596084,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551838348,2.51596084,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551838545,2.60514684,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551840242,2.69433284,56065.0,56064.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725551840448,2.69433284,56065.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551840449,0.089245,56029.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551840755,0.3608,56028.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551840938,0.089247,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551841148,0.3608,56033.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551842047,0.3608,56033.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725551842347,0.3608,56033.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551842547,0.002,56029.0,56028.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725551843141,0.001,56029.0,56028.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725551843539,0.001,56029.0,56028.0,1.494685]
["bitfinex-derivatives","BTCF0:USTF0",1725551843943,0.00026763,56035.0,56033.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725551844145,0.00026763,56035.0,56034.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1725551844546,0.08950163,56035.0,56034.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1725551846345,0.09150163,56035.0,56034.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1725551846553,0.09250163,56035.0,56034.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1725551847740,0.36250163,56035.0,56034.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1725551848136,0.36250163,56035.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551848137,0.178494,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551848349,0.448494,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551848551,0.363247,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551849049,0.452494,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551849356,0.364247,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551849651,0.36904116,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551849845,0.45828816,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551850145,0.36804116,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551850352,0.45728816,56027.0,56026.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725551850543,0.26775,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551850744,0.1825,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551852650,0.09325,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551855355,0.004,56025.0,56024.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1725551855559,0.09325,56025.0,56024.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1725551856051,0.09325,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551856951,0.09325,56025.0,56024.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1725551860456,0.09325,56025.0,56024.0,0.09322512]
["bitfinex-derivatives","BTCF0:USTF0",1725551861157,0.45405,56025.0,56024.0,0.09322512]
["bitfinex-derivatives","BTCF0:USTF0",1725551861354,0.45405,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551862159,0.5433,56025.0,56024.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1725551862953,0.004,56025.0,56024.0,1.6749623]
["bitfinex-derivatives","BTCF0:USTF0",1725551863155,0.45004,56032.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725551863350,0.45004,56032.0,56031.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1725551864554,0.08924,56031.0,56030.0,0.25630931]
["bitfinex-derivatives","BTCF0:USTF0",1725551864743,0.09324,56031.0,56030.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1725551865055,0.09324,56031.0,56030.0,0.292342]
["bitfinex-derivatives","BTCF0:USTF0",1725551865942,0.09824,56031.0,56030.0,0.292342]
["bitfinex-derivatives","BTCF0:USTF0",1725551866154,0.18748,56031.0,56030.0,0.25639047]
["bitfinex-derivatives","BTCF0:USTF0",1725551866358,0.18748,56031.0,56030.0,0.05329047]
["bitfinex-derivatives","BTCF0:USTF0",1725551866656,0.089242,56030.0,56024.0,0.43604858]
["bitfinex-derivatives","BTCF0:USTF0",1725551866953,0.178496,56026.0,56025.0,0.05329473]
["bitfinex-derivatives","BTCF0:USTF0",1725551867154,0.178496,56026.0,56024.0,0.3649803]
["bitfinex-derivatives","BTCF0:USTF0",1725551867155,0.309248,56026.0,56024.0,0.3649803]
["bitfinex-derivatives","BTCF0:USTF0",1725551867356,0.09325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551868054,0.1825,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551868545,0.09325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551868954,0.09325,56025.0,56024.0,0.16449958]
["bitfinex-derivatives","BTCF0:USTF0",1725551869156,0.09325,56025.0,56024.0,0.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1725551876055,0.004,56025.0,56024.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1725551876351,0.004,56025.0,56024.0,0.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1725551876551,0.004,56025.0,56024.0,0.18227585]
["bitfinex-derivatives","BTCF0:USTF0",1725551877152,0.004,56025.0,56024.0,0.31825849]
["bitfinex-derivatives","BTCF0:USTF0",1725551877453,0.004,56025.0,56024.0,0.18227585]
["bitfinex-derivatives","BTCF0:USTF0",1725551878048,0.004,56025.0,56024.0,0.22941382]
["bitfinex-derivatives","BTCF0:USTF0",1725551879249,0.09325,56025.0,56024.0,0.31857641]
["bitfinex-derivatives","BTCF0:USTF0",1725551879450,0.09325,56025.0,56024.0,0.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1725551880657,0.4025,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551880960,0.4025,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551881857,0.45487107,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551882053,0.4025,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551882257,0.45487107,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551882649,0.4025,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551882849,0.45487107,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551883260,0.45487107,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551883560,0.54412107,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551883751,0.49175,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551884257,0.49175,56025.0,56024.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1725551884449,0.1825,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551884651,0.09325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551884959,0.09325,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551885261,0.09325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551885759,0.09325,56025.0,56024.0,0.0934313]
["bitfinex-derivatives","BTCF0:USTF0",1725551885955,0.31325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551886254,0.31325,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551886458,0.31325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551886963,0.31325,56025.0,56024.0,0.07551887]
["bitfinex-derivatives","BTCF0:USTF0",1725551888259,0.31325,56025.0,56024.0,0.16476987]
["bitfinex-derivatives","BTCF0:USTF0",1725551888463,0.4025,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551888756,0.31325,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551888964,0.4025,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551890750,0.45489024,56025.0,56024.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1725551890959,0.089253,56023.0,56020.0,0.03673296]
["bitfinex-derivatives","BTCF0:USTF0",1725551891158,0.089263,56017.0,56016.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1725551891359,0.089266,56015.0,56014.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1725551891659,0.313266,56015.0,56014.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1725551891861,0.309266,56015.0,56014.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1725551892459,0.089269,56013.0,56012.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725551892663,0.089269,56013.0,56012.0,0.11717811]
["bitfinex-derivatives","BTCF0:USTF0",1725551892855,0.093269,56013.0,56012.0,0.11717811]
["bitfinex-derivatives","BTCF0:USTF0",1725551893052,0.089274,56010.0,56007.0,0.00386148]
["bitfinex-derivatives","BTCF0:USTF0",1725551893252,0.089279,56007.0,56006.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1725551893458,0.093279,56007.0,56006.0,0.36005248]
["bitfinex-derivatives","BTCF0:USTF0",1725551893671,0.093279,56007.0,56006.0,0.38796451]
["bitfinex-derivatives","BTCF0:USTF0",1725551893859,0.089279,56007.0,56006.0,0.38796451]
["bitfinex-derivatives","BTCF0:USTF0",1725551894168,0.089279,56007.0,55997.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725551894169,0.089283,56004.0,56002.0,0.07127248]
["bitfinex-derivatives","BTCF0:USTF0",1725551894362,0.089288,56001.0,55999.0,0.07127248]
["bitfinex-derivatives","BTCF0:USTF0",1725551894568,0.3648,56003.0,55995.0,0.52136948]
["bitfinex-derivatives","BTCF0:USTF0",1725551894569,0.224,56000.0,55995.0,0.52136948]
["bitfinex-derivatives","BTCF0:USTF0",1725551894756,0.224,56000.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551894757,0.004,55996.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551895064,0.089294,55998.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725551895556,0.22,56000.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551895757,0.313296,55996.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551895966,0.224,55996.0,55989.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725551896165,0.313304,55991.0,55990.0,0.275506]
["bitfinex-derivatives","BTCF0:USTF0",1725551896369,0.004,55991.0,55990.0,0.27923853]
["bitfinex-derivatives","BTCF0:USTF0",1725551896759,0.093304,55991.0,55990.0,0.64003853]
["bitfinex-derivatives","BTCF0:USTF0",1725551897560,0.004,55991.0,55990.0,0.27923853]
["bitfinex-derivatives","BTCF0:USTF0",1725551897959,0.004,55991.0,55990.0,0.64003853]
["bitfinex-derivatives","BTCF0:USTF0",1725551898466,0.093304,55991.0,55990.0,0.64003853]
["bitfinex-derivatives","BTCF0:USTF0",1725551898766,0.004,55991.0,55990.0,0.64003853]
["bitfinex-derivatives","BTCF0:USTF0",1725551899363,0.005,55991.0,55990.0,0.64003853]
["bitfinex-derivatives","BTCF0:USTF0",1725551899764,0.005,55991.0,55990.0,0.636306]
["bitfinex-derivatives","BTCF0:USTF0",1725551900264,0.006,55991.0,55990.0,0.636306]
["bitfinex-derivatives","BTCF0:USTF0",1725551902571,0.006,55991.0,55990.0,0.725612]
["bitfinex-derivatives","BTCF0:USTF0",1725551904975,0.006,55991.0,55990.0,0.275506]
["bitfinex-derivatives","BTCF0:USTF0",1725551905269,0.089307,55990.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551905574,0.22,55983.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725551905771,0.3608,55985.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725551905972,0.22,55989.0,55986.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725551906166,0.08931,55987.0,55986.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725551906672,0.22,55989.0,55980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725551906673,0.22,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725551906868,0.002,55991.0,55990.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725551907064,0.001,55991.0,55990.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725551907265,0.089304,55991.0,55990.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725551907466,0.3608,55999.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725551907467,0.22,55998.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725551907774,0.00104001,56001.0,55990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551907775,0.22,56001.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551908267,0.089295,55997.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551908499,0.22,56001.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551908500,0.089292,55999.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551908662,0.22,56001.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551908862,0.309288,56001.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551909073,0.22,55998.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551909776,0.309293,55998.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551910068,0.22,55998.0,55995.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1725551910466,0.22,55998.0,55995.0,0.279098]
["bitfinex-derivatives","BTCF0:USTF0",1725551911172,0.3608,55999.0,55991.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725551911173,0.089302,55992.0,55991.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1725551911369,0.089304,55991.0,55990.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725551911573,0.093304,55991.0,55990.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725551911776,0.089304,55991.0,55990.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725551912168,0.089304,55991.0,55990.0,0.278306]
["bitfinex-derivatives","BTCF0:USTF0",1725551913572,0.225,55992.0,55986.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725551913767,0.225,55992.0,55977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551913768,0.089312,55986.0,55985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725551913966,0.313312,55986.0,55985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725551914173,0.309312,55986.0,55985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725551914568,0.089318,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725551914773,0.313318,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725551915080,0.313318,55982.0,55979.0,0.461323]
["bitfinex-derivatives","BTCF0:USTF0",1725551915081,0.089322,55980.0,55979.0,0.461323]
["bitfinex-derivatives","BTCF0:USTF0",1725551915268,0.093322,55980.0,55979.0,0.461323]
["bitfinex-derivatives","BTCF0:USTF0",1725551915675,0.004,55980.0,55979.0,0.681323]
["bitfinex-derivatives","BTCF0:USTF0",1725551916177,0.004,55980.0,55979.0,1.817243]
["bitfinex-derivatives","BTCF0:USTF0",1725551916387,0.004,55980.0,55979.0,1.906566]
["bitfinex-derivatives","BTCF0:USTF0",1725551917467,0.004,55980.0,55979.0,1.97783848]
["bitfinex-derivatives","BTCF0:USTF0",1725551917674,0.004,55980.0,55979.0,1.77783848]
["bitfinex-derivatives","BTCF0:USTF0",1725551918375,0.004,55980.0,55979.0,1.617243]
["bitfinex-derivatives","BTCF0:USTF0",1725551918570,0.004,55980.0,55979.0,1.68832437]
["bitfinex-derivatives","BTCF0:USTF0",1725551918773,0.004,55980.0,55979.0,0.55240437]
["bitfinex-derivatives","BTCF0:USTF0",1725551918972,0.005,55980.0,55979.0,0.55240437]
["bitfinex-derivatives","BTCF0:USTF0",1725551919173,0.005,55980.0,55979.0,0.481323]
["bitfinex-derivatives","BTCF0:USTF0",1725551919769,0.005,55980.0,55979.0,1.706566]
["bitfinex-derivatives","BTCF0:USTF0",1725551920071,0.005,55980.0,55979.0,1.617243]
["bitfinex-derivatives","BTCF0:USTF0",1725551920471,0.005,55980.0,55979.0,1.706566]
["bitfinex-derivatives","BTCF0:USTF0",1725551920677,0.006,55980.0,55979.0,1.706566]
["bitfinex-derivatives","BTCF0:USTF0",1725551921479,0.006,55980.0,55979.0,1.8426452]
["bitfinex-derivatives","BTCF0:USTF0",1725551921676,0.004,55987.0,55986.0,0.178624]
["bitfinex-derivatives","BTCF0:USTF0",1725551921980,0.309298,55995.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725551922971,0.309298,55995.0,55994.0,0.16050144]
["bitfinex-derivatives","BTCF0:USTF0",1725551923175,0.322298,55995.0,55994.0,0.16050144]
["bitfinex-derivatives","BTCF0:USTF0",1725551923379,0.322298,55995.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725551923575,0.013,55995.0,55994.0,0.539398]
["bitfinex-derivatives","BTCF0:USTF0",1725551923896,0.22,56007.0,55995.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1725551924190,0.08929,56000.0,55997.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725551924374,0.089298,55995.0,55994.0,0.36566737]
["bitfinex-derivatives","BTCF0:USTF0",1725551924574,0.099298,55995.0,55994.0,0.36666737]
["bitfinex-derivatives","BTCF0:USTF0",1725551925477,0.099298,55995.0,55994.0,0.45596637]
["bitfinex-derivatives","BTCF0:USTF0",1725551925987,0.319298,55995.0,55994.0,0.36666737]
["bitfinex-derivatives","BTCF0:USTF0",1725551926390,0.319298,55995.0,55994.0,0.36466737]
["bitfinex-derivatives","BTCF0:USTF0",1725551926391,0.313298,55995.0,55994.0,0.36466737]
["bitfinex-derivatives","BTCF0:USTF0",1725551926684,0.318298,55995.0,55994.0,0.36466737]
["bitfinex-derivatives","BTCF0:USTF0",1725551926990,0.318298,55995.0,55994.0,0.36766737]
["bitfinex-derivatives","BTCF0:USTF0",1725551927482,0.318298,55995.0,55994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725551927679,0.407596,55995.0,55994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725551927882,0.407596,55995.0,55994.0,0.43307508]
["bitfinex-derivatives","BTCF0:USTF0",1725551928485,0.402596,55995.0,55994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551928675,0.402596,55995.0,55994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551929380,0.089306,55990.0,55989.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1725551929578,0.936412,55990.0,55989.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551929773,1.536412,55990.0,55989.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551930584,0.400612,55990.0,55989.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551930787,0.091306,55990.0,55989.0,0.00326789]
["bitfinex-derivatives","BTCF0:USTF0",1725551932895,0.180612,55990.0,55989.0,0.00326789]
["bitfinex-derivatives","BTCF0:USTF0",1725551933386,0.541412,55990.0,55989.0,0.00326789]
["bitfinex-derivatives","BTCF0:USTF0",1725551934083,0.541412,55990.0,55989.0,0.00526789]
["bitfinex-derivatives","BTCF0:USTF0",1725551934286,0.452106,55990.0,55989.0,0.00526789]
["bitfinex-derivatives","BTCF0:USTF0",1725551935181,0.452106,55990.0,55989.0,0.09457489]
["bitfinex-derivatives","BTCF0:USTF0",1725551935488,0.002,55990.0,55989.0,0.85376289]
["bitfinex-derivatives","BTCF0:USTF0",1725551935793,0.002,55990.0,55989.0,2.12584682]
["bitfinex-derivatives","BTCF0:USTF0",1725551935989,0.00026789,56000.0,55999.0,0.398582]
["bitfinex-derivatives","BTCF0:USTF0",1725551936189,0.00026789,56000.0,55999.0,0.759382]
["bitfinex-derivatives","BTCF0:USTF0",1725551936491,0.00026789,56000.0,55999.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1725551937388,0.00926789,56000.0,55999.0,0.451091]
["bitfinex-derivatives","BTCF0:USTF0",1725551937587,0.00926789,56000.0,55999.0,0.47900261]
["bitfinex-derivatives","BTCF0:USTF0",1725551937794,0.01826789,56000.0,55999.0,0.47900261]
["bitfinex-derivatives","BTCF0:USTF0",1725551938493,0.00126789,56000.0,55999.0,0.48186408]
["bitfinex-derivatives","BTCF0:USTF0",1725551938694,0.00226789,56000.0,55999.0,0.48186408]
["bitfinex-derivatives","BTCF0:USTF0",1725551938890,0.00226789,56000.0,55999.0,0.57115508]
["bitfinex-derivatives","BTCF0:USTF0",1725551939084,0.00226789,56000.0,55999.0,0.66044608]
["bitfinex-derivatives","BTCF0:USTF0",1725551940794,0.00226789,56000.0,55999.0,0.57115508]
["bitfinex-derivatives","BTCF0:USTF0",1725551941290,0.00226789,56000.0,55999.0,0.45395247]
["bitfinex-derivatives","BTCF0:USTF0",1725551941786,0.00226789,56000.0,55999.0,0.09315247]
["bitfinex-derivatives","BTCF0:USTF0",1725551941986,0.00226789,56000.0,55998.0,0.450092]
["bitfinex-derivatives","BTCF0:USTF0",1725551942194,0.27,55999.0,55998.0,0.450092]
["bitfinex-derivatives","BTCF0:USTF0",1725551942492,0.272,55999.0,55998.0,0.450092]
["bitfinex-derivatives","BTCF0:USTF0",1725551942683,0.002,55999.0,55998.0,0.450092]
["bitfinex-derivatives","BTCF0:USTF0",1725551944392,0.002,55999.0,55998.0,0.539385]
["bitfinex-derivatives","BTCF0:USTF0",1725551944587,0.002,55999.0,55998.0,0.628678]
["bitfinex-derivatives","BTCF0:USTF0",1725551945090,0.002,55999.0,55998.0,0.989478]
["bitfinex-derivatives","BTCF0:USTF0",1725551945295,0.002,55999.0,55998.0,1.0173893]
["bitfinex-derivatives","BTCF0:USTF0",1725551945794,0.002,55999.0,55998.0,1.10647235]
["bitfinex-derivatives","BTCF0:USTF0",1725551946495,0.002,55999.0,55998.0,1.0173893]
["bitfinex-derivatives","BTCF0:USTF0",1725551947281,0.002,55999.0,55998.0,0.9280963]
["bitfinex-derivatives","BTCF0:USTF0",1725551947483,0.002,55999.0,55998.0,0.8388033]
["bitfinex-derivatives","BTCF0:USTF0",1725551947896,0.002,55999.0,55998.0,0.810892]
["bitfinex-derivatives","BTCF0:USTF0",1725551948297,0.002,55999.0,55998.0,0.900185]
["bitfinex-derivatives","BTCF0:USTF0",1725551948798,0.3281,56018.0,56005.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725551949000,0.3608,56021.0,56013.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725551949190,0.3608,56021.0,56011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551949191,0.27,56020.0,56011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551949390,0.27,56020.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725551949699,0.6308,56016.0,56010.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551949995,0.002,56011.0,56010.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551951798,0.015,56011.0,56010.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551952391,0.028,56011.0,56010.0,0.00126789]
["bitfinex-derivatives","BTCF0:USTF0",1725551952789,0.3888,56011.0,56010.0,0.00126789]
["bitfinex-derivatives","BTCF0:USTF0",1725551953296,0.39271526,56011.0,56010.0,0.00126789]
["bitfinex-derivatives","BTCF0:USTF0",1725551953892,1.76802095,56011.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725551954196,0.002,56002.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725551955101,0.002,56002.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551955292,0.3608,56000.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551955602,0.002,55997.0,55996.0,0.08956389]
["bitfinex-derivatives","BTCF0:USTF0",1725551956404,0.002,55997.0,55996.0,0.09156389]
["bitfinex-derivatives","BTCF0:USTF0",1725551956799,0.002,55997.0,55996.0,0.00226789]
["bitfinex-derivatives","BTCF0:USTF0",1725551958100,0.222,55997.0,55996.0,0.00226789]
["bitfinex-derivatives","BTCF0:USTF0",1725551958300,1.35776,55997.0,55996.0,0.00226789]
["bitfinex-derivatives","BTCF0:USTF0",1725551958800,1.35776,55997.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551959393,0.76176,55997.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551959599,0.231,55997.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551959795,0.76676,55997.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551961297,1.36676,55997.0,55996.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1725551961707,1.36676,55997.0,55994.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725551962011,0.002,55995.0,55994.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725551963908,0.005,55995.0,55994.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725551964798,0.005,55995.0,55994.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1725551965109,0.007,55995.0,55994.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725551965301,0.007,55995.0,55994.0,0.311089]
["bitfinex-derivatives","BTCF0:USTF0",1725551965611,0.007,55995.0,55994.0,0.3148639]
["bitfinex-derivatives","BTCF0:USTF0",1725551966503,0.007,55995.0,55994.0,0.6756639]
["bitfinex-derivatives","BTCF0:USTF0",1725551966705,0.00026789,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725551967003,0.00026789,56007.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725551967319,0.00026789,56007.0,56006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725551968013,0.01026789,56007.0,56006.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725551968213,0.01026789,56007.0,56006.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1725551969317,0.01926789,56007.0,56006.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1725551969804,0.01926789,56007.0,56006.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725551970198,0.01926789,56007.0,56006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725551971709,0.01526789,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551972601,0.01926789,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551973309,0.10854689,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551973813,0.01926789,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551974403,0.10854689,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551974609,1.24418689,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551978812,1.29669997,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551980500,0.69669997,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551980705,1.29669997,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551980912,0.16105997,56007.0,56006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725551981112,0.089293,55998.0,55997.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1725551981303,0.311293,55998.0,55997.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1725551981707,0.222,55998.0,55997.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1725551982608,0.002,55998.0,55997.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725551983813,0.00590863,55998.0,55997.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725551984019,0.002,55998.0,55997.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725551984219,0.002,55998.0,55997.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1725551985117,0.002,55998.0,55997.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1725551985420,0.002,55998.0,55997.0,0.73787939]
["bitfinex-derivatives","BTCF0:USTF0",1725551986016,0.002,55998.0,55997.0,0.666694]
["bitfinex-derivatives","BTCF0:USTF0",1725551987013,0.002,55998.0,55997.0,0.67052021]
["bitfinex-derivatives","BTCF0:USTF0",1725551988311,0.002,55998.0,55997.0,0.45052021]
["bitfinex-derivatives","BTCF0:USTF0",1725551990217,0.002,55998.0,55997.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725551990527,0.002,55998.0,55997.0,0.51787939]
["bitfinex-derivatives","BTCF0:USTF0",1725551991525,0.002,55998.0,55997.0,0.51966939]
["bitfinex-derivatives","BTCF0:USTF0",1725551992626,0.22,56010.0,55997.0,0.51966939]
["bitfinex-derivatives","BTCF0:USTF0",1725551992627,0.052451,56010.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725551992817,0.052451,56011.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725551993014,0.22,56008.0,56004.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551993319,0.222,56005.0,56002.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551993518,0.22,56005.0,56003.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551993921,0.22,56005.0,56000.0,0.52137671]
["bitfinex-derivatives","BTCF0:USTF0",1725551994108,0.222,56001.0,56000.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551994411,0.222,56001.0,55999.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551994609,0.002,56000.0,55999.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551994811,0.002,56000.0,55998.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551995017,0.002,55999.0,55998.0,0.07128771]
["bitfinex-derivatives","BTCF0:USTF0",1725551995413,0.002,55999.0,55997.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1725551995613,0.002,55998.0,55997.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1725551997522,0.002,55998.0,55997.0,0.65280186]
["bitfinex-derivatives","BTCF0:USTF0",1725551997825,0.002,55998.0,55997.0,0.69973231]
["bitfinex-derivatives","BTCF0:USTF0",1725551998024,0.002,55998.0,55997.0,0.61043831]
["bitfinex-derivatives","BTCF0:USTF0",1725551998219,0.002,55998.0,55997.0,0.58352408]
["bitfinex-derivatives","BTCF0:USTF0",1725551998425,0.002,55998.0,55997.0,0.61243755]
["bitfinex-derivatives","BTCF0:USTF0",1725551998619,0.002,55998.0,55997.0,0.70163359]
["bitfinex-derivatives","BTCF0:USTF0",1725551998826,0.002,55998.0,55997.0,0.47639913]
["bitfinex-derivatives","BTCF0:USTF0",1725551999217,0.222,55998.0,55997.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1725551999417,1.35772,55998.0,55997.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725551999626,1.35772,55998.0,55997.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1725551999819,1.42758078,55998.0,55997.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1725552000835,0.05457005,55998.0,55997.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1725552001033,0.05457005,55998.0,55997.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725552001349,0.05457005,55998.0,55997.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1725552001837,0.05457005,55998.0,55997.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725552002015,0.05457005,55998.0,55997.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725552002219,0.05457005,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552003530,0.002,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552006319,1.13772,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552006528,1.227013,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552006730,1.316306,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552007334,0.627013,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552007730,1.225513,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552008929,1.541813,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552009629,1.631106,55998.0,55997.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1725552010038,0.089302,55992.0,55991.0,0.00383518]
["bitfinex-derivatives","BTCF0:USTF0",1725552010332,0.089315,55984.0,55969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725552010633,0.3608,55984.0,55983.0,0.11086159]
["bitfinex-derivatives","BTCF0:USTF0",1725552010834,0.3608,55984.0,55983.0,0.6746682]
["bitfinex-derivatives","BTCF0:USTF0",1725552011028,0.3608,55984.0,55983.0,0.1387882]
["bitfinex-derivatives","BTCF0:USTF0",1725552011632,0.3608,55984.0,55983.0,0.13878495]
["bitfinex-derivatives","BTCF0:USTF0",1725552011837,0.3608,55984.0,55983.0,0.13608761]
["bitfinex-derivatives","BTCF0:USTF0",1725552012038,0.3528,55984.0,55983.0,0.13608761]
["bitfinex-derivatives","BTCF0:USTF0",1725552012426,0.3628,55992.0,55983.0,0.13608761]
["bitfinex-derivatives","BTCF0:USTF0",1725552012633,0.3628,55992.0,55991.0,0.07126784]
["bitfinex-derivatives","BTCF0:USTF0",1725552013228,0.3628,55992.0,55991.0,0.07125801]
["bitfinex-derivatives","BTCF0:USTF0",1725552013430,0.3638,55992.0,55991.0,0.07825801]
["bitfinex-derivatives","BTCF0:USTF0",1725552014030,0.3628,55992.0,55991.0,0.07125801]
["bitfinex-derivatives","BTCF0:USTF0",1725552014323,0.3708,55992.0,55991.0,0.07225801]
["bitfinex-derivatives","BTCF0:USTF0",1725552014936,0.3708,55992.0,55991.0,0.2261608]
["bitfinex-derivatives","BTCF0:USTF0",1725552015236,0.3708,55992.0,55991.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1725552015440,0.3708,55992.0,55991.0,0.14091884]
["bitfinex-derivatives","BTCF0:USTF0",1725552015638,0.3708,55992.0,55991.0,1.64091884]
["bitfinex-derivatives","BTCF0:USTF0",1725552015937,0.01,55992.0,55991.0,2.26602284]
["bitfinex-derivatives","BTCF0:USTF0",1725552016141,0.00026789,55993.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725552016439,0.3608,56014.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725552016638,0.3608,56014.0,56011.0,0.07122066]
["bitfinex-derivatives","BTCF0:USTF0",1725552016847,0.3608,56014.0,56011.0,0.08902583]
["bitfinex-derivatives","BTCF0:USTF0",1725552017138,0.3608,56014.0,56013.0,0.08902583]
["bitfinex-derivatives","BTCF0:USTF0",1725552017332,0.00026789,56019.0,56013.0,0.49681797]
["bitfinex-derivatives","BTCF0:USTF0",1725552017537,0.00026789,56019.0,56016.0,0.08896775]
["bitfinex-derivatives","BTCF0:USTF0",1725552017838,0.00026789,56019.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725552018038,0.00026789,56019.0,56016.0,0.08896775]
["bitfinex-derivatives","BTCF0:USTF0",1725552018337,0.00026789,56019.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725552018527,0.00026789,56019.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725552019131,0.00026789,56019.0,56018.0,0.67502204]
["bitfinex-derivatives","BTCF0:USTF0",1725552019333,0.01426789,56019.0,56018.0,1.21042228]
["bitfinex-derivatives","BTCF0:USTF0",1725552019533,0.01426789,56019.0,56018.0,1.12156963]
["bitfinex-derivatives","BTCF0:USTF0",1725552020029,0.01426789,56019.0,56018.0,1.72256963]
["bitfinex-derivatives","BTCF0:USTF0",1725552020228,0.3608,56034.0,56018.0,1.63330863]
["bitfinex-derivatives","BTCF0:USTF0",1725552020438,0.3608,56034.0,56029.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552020636,0.3608,56034.0,56030.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552020835,0.3608,56034.0,56031.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552021026,0.3608,56034.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552021027,0.3608,56034.0,56029.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552021341,0.3608,56034.0,56031.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1725552022128,0.3608,56034.0,56033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552022330,0.3608,56040.0,56033.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725552022539,0.3608,56045.0,56039.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1725552022731,0.3608,56045.0,56044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552022930,0.3608,56045.0,56042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552023145,0.52756001,56051.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552023441,0.52756001,56051.0,56042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552023442,0.615808,56051.0,56050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552023832,1.751048,56051.0,56050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552024343,0.089213,56048.0,56047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552024544,0.626493,56048.0,56047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552024735,1.226493,56048.0,56047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552025049,0.002,56048.0,56047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552025532,0.1547,56064.0,56050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552025735,0.089194,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552025932,0.089194,56060.0,56059.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725552027432,0.089202,56055.0,56054.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552027642,0.091202,56055.0,56054.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552027940,0.626402,56055.0,56054.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552028142,0.091202,56055.0,56054.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552028539,0.002,56055.0,56054.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552028955,0.002,56055.0,56054.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1725552029735,0.007,56055.0,56054.0,0.00226763]
["bitfinex-derivatives","BTCF0:USTF0",1725552030140,0.096202,56055.0,56054.0,0.00226763]
["bitfinex-derivatives","BTCF0:USTF0",1725552031043,0.185404,56055.0,56054.0,0.00226763]
["bitfinex-derivatives","BTCF0:USTF0",1725552031240,1.320604,56055.0,56054.0,0.00226763]
["bitfinex-derivatives","BTCF0:USTF0",1725552031449,0.096202,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552031747,0.007,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552033944,0.096202,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552035038,0.097202,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552036047,0.008,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552037751,0.008,56055.0,56054.0,0.58206763]
["bitfinex-derivatives","BTCF0:USTF0",1725552037752,0.007,56055.0,56054.0,0.58206763]
["bitfinex-derivatives","BTCF0:USTF0",1725552037951,0.008,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552039151,0.097202,56055.0,56054.0,0.58306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552039652,0.186404,56055.0,56054.0,0.36306763]
["bitfinex-derivatives","BTCF0:USTF0",1725552040151,0.181404,56055.0,56054.0,0.36206763]
["bitfinex-derivatives","BTCF0:USTF0",1725552040345,0.186404,56055.0,56054.0,0.36206763]
["bitfinex-derivatives","BTCF0:USTF0",1725552040542,1.63456024,56055.0,56054.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1725552040855,0.178426,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552041448,0.182426,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552041643,1.317706,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552042048,0.628493,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552042250,1.228493,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552042550,0.267663,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552042853,1.452463,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552043047,1.987783,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552043552,1.898562,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552043943,1.589341,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552044348,0.633541,56043.0,56042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725552044755,1.228541,56043.0,56042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552044945,1.233541,56043.0,56042.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725552045147,0.100221,56043.0,56042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725552046053,0.011,56043.0,56042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725552046355,0.100221,56043.0,56042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725552046742,0.089223,56042.0,56030.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552046944,0.091235,56034.0,56027.0,0.05326846]
["bitfinex-derivatives","BTCF0:USTF0",1725552047149,0.091235,56034.0,56033.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725552047543,1.226635,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552048152,0.089242,56030.0,56029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552048363,0.089242,56030.0,56028.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552048364,0.089243,56029.0,56028.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552048559,1.315926,56029.0,56028.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552048861,1.313926,56029.0,56028.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552049361,1.403169,56029.0,56028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552049563,1.40703627,56029.0,56028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552050053,1.67703627,56029.0,56028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552050562,1.58779327,56029.0,56028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725552050754,1.59479327,56029.0,56028.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725552050958,1.59479327,56029.0,56019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725552050959,0.089258,56020.0,56019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725552051253,0.091258,56020.0,56019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725552052255,0.094258,56020.0,56019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725552052457,0.005,56020.0,56019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725552052857,0.00026763,56025.0,56019.0,0.41906846]
["bitfinex-derivatives","BTCF0:USTF0",1725552053160,0.00026763,56025.0,56024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552054057,0.00226763,56025.0,56024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552054248,0.002,56030.0,56024.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552054454,0.002,56030.0,56029.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552055455,0.00026763,56035.0,56034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552055651,0.00026763,56035.0,56034.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552058163,0.00026763,56035.0,56034.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552059158,0.08950163,56035.0,56034.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552059852,0.00026763,56035.0,56034.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552061053,0.00026763,56035.0,56034.0,0.722035]
["bitfinex-derivatives","BTCF0:USTF0",1725552061452,0.00026763,56035.0,56034.0,0.77516489]
["bitfinex-derivatives","BTCF0:USTF0",1725552061651,0.00026763,56035.0,56034.0,0.722035]
["bitfinex-derivatives","BTCF0:USTF0",1725552061863,0.00026763,56035.0,56034.0,0.77519724]
["bitfinex-derivatives","BTCF0:USTF0",1725552062058,0.08950163,56035.0,56034.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552062756,0.08950163,56035.0,56034.0,0.722035]
["bitfinex-derivatives","BTCF0:USTF0",1725552063157,0.08950163,56035.0,56034.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552063549,0.00026763,56035.0,56034.0,0.722035]
["bitfinex-derivatives","BTCF0:USTF0",1725552064258,0.00026763,56035.0,56034.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1725552064459,0.089205,56053.0,56034.0,1.857435]
["bitfinex-derivatives","BTCF0:USTF0",1725552064668,0.089205,56053.0,56052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552065466,1.496,56053.0,56047.0,0.12136763]
["bitfinex-derivatives","BTCF0:USTF0",1725552065761,0.630439,56048.0,56047.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725552066163,1.980932,56048.0,56047.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725552066856,1.891719,56048.0,56047.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725552067865,0.541226,56048.0,56047.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725552068265,0.45576142,56048.0,56047.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1725552068479,0.002,56048.0,56047.0,0.36021563]
["bitfinex-derivatives","BTCF0:USTF0",1725552068656,0.002,56048.0,56047.0,0.09021563]
["bitfinex-derivatives","BTCF0:USTF0",1725552068854,0.002,56048.0,56047.0,0.14339944]
["bitfinex-derivatives","BTCF0:USTF0",1725552069056,0.002,56048.0,56047.0,0.67874655]
["bitfinex-derivatives","BTCF0:USTF0",1725552069284,0.002,56048.0,56047.0,0.62549563]
["bitfinex-derivatives","BTCF0:USTF0",1725552069561,0.00026763,56058.0,56057.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725552069765,0.00026763,56058.0,56057.0,0.719999]
["bitfinex-derivatives","BTCF0:USTF0",1725552070063,0.38057951,56076.0,56057.0,0.68406368]
["bitfinex-derivatives","BTCF0:USTF0",1725552070258,0.05351952,56079.0,56070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552070455,0.089175,56072.0,56071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552070660,0.3608,56077.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552070866,0.091181,56068.0,56059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552071162,0.091195,56060.0,56058.0,0.12126763]
["bitfinex-derivatives","BTCF0:USTF0",1725552071362,0.089194,56060.0,56059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552071754,0.089194,56060.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552071755,0.089196,56059.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552071954,0.626356,56059.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552072151,1.226356,56059.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552072368,1.315552,56059.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552072865,1.226356,56059.0,56058.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552073064,1.226356,56059.0,56058.0,0.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552073255,0.091196,56059.0,56058.0,0.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552073452,0.002,56059.0,56058.0,0.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552073653,0.091196,56059.0,56058.0,0.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552074153,1.315552,56059.0,56058.0,0.00126763]
["bitfinex-derivatives","BTCF0:USTF0",1725552074353,0.091196,56059.0,56058.0,0.27126763]
["bitfinex-derivatives","BTCF0:USTF0",1725552075451,0.091196,56059.0,56058.0,0.27226763]
["bitfinex-derivatives","BTCF0:USTF0",1725552075962,0.002,56059.0,56058.0,0.72226463]
["bitfinex-derivatives","BTCF0:USTF0",1725552077266,0.002,56068.0,56067.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725552077970,0.002,56068.0,56067.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1725552078463,0.00026763,56069.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725552079665,0.08944863,56069.0,56067.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725552079868,0.269543,56068.0,56067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552080072,0.626261,56068.0,56067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552080461,0.091181,56068.0,56067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552080660,0.180362,56068.0,56067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552080866,0.18490861,56068.0,56067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552081474,0.089185,56066.0,56065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552081775,0.091185,56066.0,56065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552082971,0.091185,56066.0,56065.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725552083678,0.091185,56066.0,56065.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725552083973,0.091185,56066.0,56065.0,0.721986]
["bitfinex-derivatives","BTCF0:USTF0",1725552084278,0.002,56066.0,56065.0,0.721986]
["bitfinex-derivatives","BTCF0:USTF0",1725552084662,0.002,56066.0,56065.0,1.857066]
["bitfinex-derivatives","BTCF0:USTF0",1725552084867,0.002,56066.0,56065.0,1.91032113]
["bitfinex-derivatives","BTCF0:USTF0",1725552085066,0.002,56066.0,56065.0,1.857066]
["bitfinex-derivatives","BTCF0:USTF0",1725552085372,0.002,56066.0,56065.0,1.856066]
["bitfinex-derivatives","BTCF0:USTF0",1725552085561,0.002,56066.0,56065.0,1.857066]
["bitfinex-derivatives","BTCF0:USTF0",1725552086175,0.002,56066.0,56065.0,1.86150215]
["bitfinex-derivatives","BTCF0:USTF0",1725552086375,0.002,56066.0,56065.0,1.86050215]
["bitfinex-derivatives","BTCF0:USTF0",1725552086565,0.089164,56080.0,56068.0,0.359181]
["bitfinex-derivatives","BTCF0:USTF0",1725552086766,0.634147,56090.0,56065.0,0.96723615]
["bitfinex-derivatives","BTCF0:USTF0",1725552086767,0.08915,56088.0,56079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552086966,0.05247951,56097.0,56087.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552087274,0.089135,56097.0,56096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552088968,0.089135,56097.0,56096.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552089673,0.089135,56097.0,56096.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725552090073,0.089135,56097.0,56096.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552090267,0.0002674,56102.0,56096.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725552090469,0.0893964,56102.0,56101.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552091776,0.0893964,56102.0,56101.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725552091980,0.0002674,56102.0,56101.0,0.720929]
["bitfinex-derivatives","BTCF0:USTF0",1725552092389,0.0893944,56102.0,56101.0,0.720929]
["bitfinex-derivatives","BTCF0:USTF0",1725552092680,0.0893944,56102.0,56101.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725552093070,0.1785214,56102.0,56101.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725552093471,0.1785214,56102.0,56101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552093673,0.17827,56097.0,56086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552093881,1.4050274,56102.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552093882,0.089165,56078.0,56077.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1725552094084,0.089165,56078.0,56077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552094085,0.091165,56078.0,56077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552094276,0.089165,56078.0,56077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552094586,0.17833,56078.0,56077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552094781,0.3608,56079.0,56073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552094983,0.089177,56071.0,56070.0,0.6310674]
["bitfinex-derivatives","BTCF0:USTF0",1725552095190,0.091177,56071.0,56070.0,0.6310674]
["bitfinex-derivatives","BTCF0:USTF0",1725552095378,0.089177,56071.0,56070.0,0.6310674]
["bitfinex-derivatives","BTCF0:USTF0",1725552096477,0.0002674,56082.0,56070.0,0.6310674]
["bitfinex-derivatives","BTCF0:USTF0",1725552096478,0.0894264,56082.0,56070.0,0.9010674]
["bitfinex-derivatives","BTCF0:USTF0",1725552096677,0.0894264,56082.0,56081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552096886,0.0002674,56082.0,56081.0,0.359161]
["bitfinex-derivatives","BTCF0:USTF0",1725552097575,0.0002674,56082.0,56081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552097980,0.0002674,56082.0,56081.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552098688,0.0022674,56082.0,56081.0,0.400161]
["bitfinex-derivatives","BTCF0:USTF0",1725552099184,0.0022674,56082.0,56081.0,0.401161]
["bitfinex-derivatives","BTCF0:USTF0",1725552099883,0.0022674,56082.0,56081.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725552100487,0.0022674,56082.0,56081.0,0.401161]
["bitfinex-derivatives","BTCF0:USTF0",1725552101891,0.3608,56102.0,56082.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725552102080,0.38369251,56111.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552102385,0.3608,56107.0,56097.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552102572,0.08913,56101.0,56097.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552102778,0.089131,56100.0,56097.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552102975,0.002,56098.0,56097.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725552103176,0.002,56098.0,56097.0,0.399135]
["bitfinex-derivatives","BTCF0:USTF0",1725552105280,0.002,56098.0,56097.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1725552106590,0.002,56098.0,56097.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1725552106777,1.225934,56098.0,56097.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725552106977,1.315068,56098.0,56097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552107474,1.315068,56098.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552107475,0.17828,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552107682,0.002,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552107881,0.002,56094.0,56093.0,0.0894094]
["bitfinex-derivatives","BTCF0:USTF0",1725552108188,0.002,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552108388,0.09114,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552108887,0.09114,56094.0,56093.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1725552109081,0.09114,56094.0,56093.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552110579,0.002,56094.0,56093.0,0.0914094]
["bitfinex-derivatives","BTCF0:USTF0",1725552110777,0.002,56094.0,56093.0,0.1805514]
["bitfinex-derivatives","BTCF0:USTF0",1725552111095,0.089122,56106.0,56103.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725552111284,0.3608,56108.0,56103.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725552111285,0.0893914,56104.0,56103.0,0.759926]
["bitfinex-derivatives","BTCF0:USTF0",1725552111982,0.0002674,56104.0,56103.0,0.759926]
["bitfinex-derivatives","BTCF0:USTF0",1725552112384,0.0012674,56104.0,56103.0,0.760926]
["bitfinex-derivatives","BTCF0:USTF0",1725552112783,0.0022674,56104.0,56103.0,0.761926]
["bitfinex-derivatives","BTCF0:USTF0",1725552113190,0.0913914,56104.0,56103.0,0.761926]
["bitfinex-derivatives","BTCF0:USTF0",1725552115084,0.0913914,56104.0,56103.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1725552115296,0.0913914,56104.0,56103.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725552115592,0.1805154,56104.0,56103.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725552115789,1.3152354,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552115979,1.4043594,56104.0,56103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552117085,1.40883961,56104.0,56103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725552118088,1.49796361,56104.0,56103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725552118692,0.17828,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552119001,0.54108,56094.0,56093.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552120191,0.45294,56094.0,56093.0,0.2712674]
["bitfinex-derivatives","BTCF0:USTF0",1725552120494,0.3638,56094.0,56093.0,0.3604094]
["bitfinex-derivatives","BTCF0:USTF0",1725552120891,0.54208,56094.0,56093.0,0.2712674]
["bitfinex-derivatives","BTCF0:USTF0",1725552121086,1.67692,56094.0,56093.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1725552121389,1.81833064,56094.0,56093.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725552121591,0.178308,56085.0,56084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552121787,0.178308,56085.0,56080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552121788,0.986874,56085.0,56080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552121994,0.180322,56081.0,56080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552122193,0.178322,56081.0,56080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552122697,1.313282,56081.0,56080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552123394,1.313282,56081.0,56080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725552123395,1.314282,56081.0,56080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725552123695,1.225121,56081.0,56080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725552123997,0.001,56081.0,56080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725552124188,0.001,56081.0,56080.0,0.360162]
["bitfinex-derivatives","BTCF0:USTF0",1725552124799,0.007,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552124992,0.008,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552125190,0.097161,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552125796,0.009,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552126304,0.009,56081.0,56080.0,0.50347867]
["bitfinex-derivatives","BTCF0:USTF0",1725552126602,0.009,56081.0,56080.0,0.480962]
["bitfinex-derivatives","BTCF0:USTF0",1725552127095,1.234121,56081.0,56080.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725552127298,1.323282,56081.0,56080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552127598,0.01,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552128188,0.009,56081.0,56080.0,0.361162]
["bitfinex-derivatives","BTCF0:USTF0",1725552128391,0.009,56081.0,56080.0,0.811124]
["bitfinex-derivatives","BTCF0:USTF0",1725552128588,0.0002674,56086.0,56084.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725552128798,0.14137458,56099.0,56086.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725552129005,0.14592322,56100.0,56095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552129188,0.14592322,56100.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725552129386,0.05679222,56100.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725552129590,0.00455064,56100.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725552129790,0.05224158,56102.0,56097.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725552130088,0.05224158,56102.0,56099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552130089,0.00460346,56102.0,56099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552130297,0.00460346,56102.0,56092.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552130298,0.089137,56096.0,56095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552130595,0.089142,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552130795,0.091142,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552130997,1.225982,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552131187,1.315124,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552131694,0.180284,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552131895,0.715124,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552132805,1.315124,56093.0,56092.0,0.2702674]
["bitfinex-derivatives","BTCF0:USTF0",1725552133098,1.320124,56093.0,56092.0,0.2712674]
["bitfinex-derivatives","BTCF0:USTF0",1725552133398,0.185284,56093.0,56092.0,0.2712674]
["bitfinex-derivatives","BTCF0:USTF0",1725552133797,0.185284,56093.0,56092.0,0.2722674]
["bitfinex-derivatives","BTCF0:USTF0",1725552135101,0.096142,56093.0,56092.0,0.2722674]
["bitfinex-derivatives","BTCF0:USTF0",1725552135402,0.007,56093.0,56092.0,0.3614104]
["bitfinex-derivatives","BTCF0:USTF0",1725552135617,0.007,56093.0,56092.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1725552135804,0.007,56093.0,56092.0,0.1212674]
["bitfinex-derivatives","BTCF0:USTF0",1725552136100,0.096142,56093.0,56092.0,0.1212674]
["bitfinex-derivatives","BTCF0:USTF0",1725552136802,1.230982,56093.0,56092.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552137003,0.089151,56087.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552137299,0.002,56087.0,56083.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725552137499,0.091156,56084.0,56083.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725552138307,0.691156,56084.0,56083.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1725552138604,0.626076,56084.0,56083.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1725552139303,0.091156,56084.0,56083.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1725552139516,0.091156,56084.0,56083.0,0.337358]
["bitfinex-derivatives","BTCF0:USTF0",1725552140003,0.092156,56084.0,56083.0,0.338358]
["bitfinex-derivatives","BTCF0:USTF0",1725552140414,0.09657642,56084.0,56083.0,0.338358]
["bitfinex-derivatives","BTCF0:USTF0",1725552141394,0.00742042,56084.0,56083.0,0.338358]
["bitfinex-derivatives","BTCF0:USTF0",1725552142393,1.08145242,56084.0,56083.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725552142807,0.178322,56081.0,56080.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552143104,0.178322,56081.0,56068.0,0.07091174]
["bitfinex-derivatives","BTCF0:USTF0",1725552143105,0.27,56073.0,56063.0,0.05328089]
["bitfinex-derivatives","BTCF0:USTF0",1725552143302,0.27,56073.0,56059.0,0.43171174]
["bitfinex-derivatives","BTCF0:USTF0",1725552143303,0.089189,56063.0,56062.0,0.05328089]
["bitfinex-derivatives","BTCF0:USTF0",1725552143606,0.002,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552143907,0.002,56064.0,56063.0,0.359189]
["bitfinex-derivatives","BTCF0:USTF0",1725552145103,0.002,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552145705,0.091188,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552146206,1.13812,56064.0,56059.0,0.692035]
["bitfinex-derivatives","BTCF0:USTF0",1725552146400,0.002,56060.0,56059.0,0.690595]
["bitfinex-derivatives","BTCF0:USTF0",1725552146601,0.002,56060.0,56059.0,0.960595]
["bitfinex-derivatives","BTCF0:USTF0",1725552146812,0.002,56060.0,56059.0,1.049791]
["bitfinex-derivatives","BTCF0:USTF0",1725552147102,0.002,56060.0,56059.0,0.960595]
["bitfinex-derivatives","BTCF0:USTF0",1725552147695,0.002,56060.0,56059.0,0.961595]
["bitfinex-derivatives","BTCF0:USTF0",1725552148702,0.002,56060.0,56059.0,0.964595]
["bitfinex-derivatives","BTCF0:USTF0",1725552149604,0.002,56060.0,56059.0,1.051791]
["bitfinex-derivatives","BTCF0:USTF0",1725552149808,0.002,56060.0,56059.0,0.962595]
["bitfinex-derivatives","BTCF0:USTF0",1725552149998,0.002,56060.0,56059.0,0.96721612]
["bitfinex-derivatives","BTCF0:USTF0",1725552150805,0.002,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552151001,0.0002674,56069.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725552151202,0.0002674,56069.0,56068.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1725552151602,0.0002674,56069.0,56068.0,0.54650496]
["bitfinex-derivatives","BTCF0:USTF0",1725552151807,0.090077,56084.0,56081.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725552151808,0.089157,56084.0,56081.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725552152109,0.449959,56082.0,56081.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725552152302,0.624079,56082.0,56081.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725552152501,0.05227982,56090.0,56083.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725552152702,0.3608,56097.0,56089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552152915,0.0002674,56092.0,56091.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725552154512,0.0142674,56092.0,56091.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725552154811,0.0142674,56092.0,56091.0,0.360145]
["bitfinex-derivatives","BTCF0:USTF0",1725552155813,0.0142674,56092.0,56091.0,0.361145]
["bitfinex-derivatives","BTCF0:USTF0",1725552155814,0.0282674,56092.0,56091.0,0.361145]
["bitfinex-derivatives","BTCF0:USTF0",1725552156802,1.2522504,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552157211,0.0282674,56092.0,56091.0,0.361145]
["bitfinex-derivatives","BTCF0:USTF0",1725552158807,0.0282674,56092.0,56091.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1725552159012,0.0282674,56092.0,56091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725552159207,0.0282674,56092.0,56091.0,0.451945]
["bitfinex-derivatives","BTCF0:USTF0",1725552159412,0.0282674,56092.0,56091.0,0.721945]
["bitfinex-derivatives","BTCF0:USTF0",1725552161405,0.05227982,56111.0,56092.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725552161614,0.41307982,56110.0,56102.0,0.359127]
["bitfinex-derivatives","BTCF0:USTF0",1725552161815,0.3608,56110.0,56103.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725552162017,0.089123,56105.0,56103.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725552162216,0.089123,56105.0,56104.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725552162918,0.37964995,56110.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725552163222,0.0152674,56110.0,56109.0,0.359116]
["bitfinex-derivatives","BTCF0:USTF0",1725552163519,0.0012674,56110.0,56109.0,0.359116]
["bitfinex-derivatives","BTCF0:USTF0",1725552164114,0.0012674,56110.0,56109.0,0.360116]
["bitfinex-derivatives","BTCF0:USTF0",1725552164313,0.0903824,56110.0,56109.0,0.360116]
["bitfinex-derivatives","BTCF0:USTF0",1725552164617,0.0012674,56110.0,56109.0,0.360116]
["bitfinex-derivatives","BTCF0:USTF0",1725552165919,0.0022674,56110.0,56109.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1725552168522,0.0913824,56110.0,56109.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1725552168727,0.0022674,56110.0,56109.0,0.361116]
["bitfinex-derivatives","BTCF0:USTF0",1725552169227,0.05227982,56126.0,56109.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1725552169425,0.3608,56132.0,56122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552169615,0.3608,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552169817,0.116,56135.0,56131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552170020,0.53444,56134.0,56131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552170328,0.08908,56132.0,56131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552170821,0.12045743,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552171327,0.65489743,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552171628,0.74397243,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552172328,0.65489743,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552172821,0.53889743,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552173017,1.13889743,56135.0,56134.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725552173419,0.53889743,56135.0,56134.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725552174016,0.00445743,56135.0,56134.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725552174221,0.0002674,56138.0,56137.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725552174624,0.5346674,56138.0,56137.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725552176125,0.54012183,56138.0,56137.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725552176325,1.14012183,56138.0,56137.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725552176516,0.54012183,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552177024,0.00572183,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552177415,0.62919183,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552177615,1.22919183,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552178213,0.62919183,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552178420,0.62919183,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552178421,0.09479183,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552178828,0.09379183,56138.0,56137.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725552179128,0.00572183,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552181317,0.00572183,56138.0,56137.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1725552181922,0.00572183,56138.0,56137.0,0.294744]
["bitfinex-derivatives","BTCF0:USTF0",1725552182528,0.0012674,56138.0,56137.0,0.383816]
["bitfinex-derivatives","BTCF0:USTF0",1725552183617,0.0012674,56138.0,56137.0,0.294744]
["bitfinex-derivatives","BTCF0:USTF0",1725552184818,0.0012674,56138.0,56137.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1725552185425,0.0903374,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552185617,0.0903374,56138.0,56128.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725552185618,1.5855374,56138.0,56128.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1725552185822,1.5855374,56138.0,56127.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552185823,0.089086,56128.0,56127.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552186017,0.091086,56128.0,56127.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552186221,1.223566,56128.0,56127.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552187129,0.089086,56128.0,56127.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552187326,0.089086,56128.0,56127.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1725552187630,0.09351606,56128.0,56127.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1725552187933,0.00443006,56128.0,56127.0,0.0903554]
["bitfinex-derivatives","BTCF0:USTF0",1725552188232,0.3628,56129.0,56128.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725552188428,0.3628,56129.0,56128.0,0.359086]
["bitfinex-derivatives","BTCF0:USTF0",1725552188733,0.3628,56129.0,56128.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725552188734,0.002,56129.0,56128.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725552189026,0.002,56129.0,56128.0,0.652172]
["bitfinex-derivatives","BTCF0:USTF0",1725552189433,0.002,56129.0,56128.0,0.65673015]
["bitfinex-derivatives","BTCF0:USTF0",1725552189630,0.0012674,56138.0,56128.0,0.47855815]
["bitfinex-derivatives","BTCF0:USTF0",1725552189832,0.0012674,56138.0,56135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552190027,0.0012674,56138.0,56136.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725552190733,0.0002674,56138.0,56137.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725552192035,0.0002674,56138.0,56137.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725552192531,0.0012674,56138.0,56137.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725552192833,0.0022674,56138.0,56137.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1725552193420,0.0012674,56138.0,56137.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1725552193635,0.0022674,56138.0,56137.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1725552194727,0.0012674,56138.0,56137.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1725552195039,0.0012674,56138.0,56137.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1725552195040,0.0022674,56138.0,56137.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1725552195641,0.0022674,56138.0,56137.0,0.292944]
["bitfinex-derivatives","BTCF0:USTF0",1725552195932,0.0022674,56138.0,56137.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1725552197335,0.8112074,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552197834,0.86348722,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552198038,0.96748722,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552198241,0.9152074,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552198425,0.8261374,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552198738,0.5561374,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552199329,0.3630674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552199526,0.0022674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552199730,0.05471043,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552200135,0.05470804,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552200438,0.0022674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552200837,0.41550804,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552201236,0.3630674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552201636,0.0022674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552201832,0.0022674,56138.0,56137.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1725552202026,0.0012674,56138.0,56137.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1725552202226,0.0022674,56138.0,56137.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1725552203438,0.0022674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552203650,0.0022674,56138.0,56137.0,0.14439986]
["bitfinex-derivatives","BTCF0:USTF0",1725552203946,0.0022674,56138.0,56137.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725552204240,0.0022674,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552204241,0.0913374,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552204541,0.4521374,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552205042,0.52186517,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552205344,0.0022674,56138.0,56137.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1725552205531,0.0022674,56138.0,56137.0,0.450144]
["bitfinex-derivatives","BTCF0:USTF0",1725552206741,0.0022674,56138.0,56137.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1725552207051,0.0022674,56138.0,56137.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1725552207052,0.0012674,56138.0,56137.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1725552207344,0.0022674,56138.0,56137.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1725552207943,0.0022674,56138.0,56137.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1725552207944,0.0002674,56138.0,56137.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1725552208142,0.0012674,56138.0,56137.0,0.538216]
["bitfinex-derivatives","BTCF0:USTF0",1725552208345,0.0022674,56138.0,56137.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1725552208840,0.0012674,56138.0,56137.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1725552209050,0.0022674,56138.0,56137.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1725552210639,0.0022674,56138.0,56137.0,0.450144]
["bitfinex-derivatives","BTCF0:USTF0",1725552211837,0.0022674,56138.0,56137.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1725552212653,0.0022674,56138.0,56137.0,0.61030397]
["bitfinex-derivatives","BTCF0:USTF0",1725552212944,0.0022674,56138.0,56137.0,0.450144]
["bitfinex-derivatives","BTCF0:USTF0",1725552213348,0.0022674,56138.0,56137.0,0.72300397]
["bitfinex-derivatives","BTCF0:USTF0",1725552213946,0.0012674,56138.0,56137.0,0.72200397]
["bitfinex-derivatives","BTCF0:USTF0",1725552214148,4e-07,56138.0,56137.0,0.740988]
["bitfinex-derivatives","BTCF0:USTF0",1725552215742,0.00017674,56143.0,56142.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1725552215949,0.00017674,56143.0,56142.0,0.897992]
["bitfinex-derivatives","BTCF0:USTF0",1725552216146,0.00017674,56143.0,56142.0,0.96904864]
["bitfinex-derivatives","BTCF0:USTF0",1725552216343,0.00017674,56143.0,56142.0,0.897992]
["bitfinex-derivatives","BTCF0:USTF0",1725552217449,0.00117674,56143.0,56142.0,0.898992]
["bitfinex-derivatives","BTCF0:USTF0",1725552217652,0.00117674,56143.0,56142.0,0.97004412]
["bitfinex-derivatives","BTCF0:USTF0",1725552217847,0.00117674,56143.0,56142.0,0.898992]
["bitfinex-derivatives","BTCF0:USTF0",1725552218054,0.00117674,56143.0,56142.0,0.899992]
["bitfinex-derivatives","BTCF0:USTF0",1725552218742,0.00117674,56143.0,56142.0,0.90446031]
["bitfinex-derivatives","BTCF0:USTF0",1725552219246,0.00117674,56143.0,56142.0,1.00676031]
["bitfinex-derivatives","BTCF0:USTF0",1725552219748,0.00117674,56143.0,56142.0,0.90446031]
["bitfinex-derivatives","BTCF0:USTF0",1725552220751,0.00117674,56143.0,56142.0,0.81539631]
["bitfinex-derivatives","BTCF0:USTF0",1725552221054,0.00117674,56143.0,56142.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1725552221350,0.00117674,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552221351,1.22459874,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552221847,1.33880448,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552222646,0.73880448,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552222851,0.73880448,56143.0,56142.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725552223051,0.20444448,56143.0,56142.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725552223350,0.20444448,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552223550,0.73880448,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552224449,0.82786648,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552224653,0.29350648,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552225751,0.20444448,56143.0,56142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552226146,0.11538248,56143.0,56142.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725552226350,0.00558248,56143.0,56142.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725552226647,0.00117674,56143.0,56142.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1725552227361,0.00117674,56143.0,56142.0,0.286228]
["bitfinex-derivatives","BTCF0:USTF0",1725552227752,0.00117674,56143.0,56142.0,0.647028]
["bitfinex-derivatives","BTCF0:USTF0",1725552227949,0.00117674,56143.0,56142.0,0.736092]
["bitfinex-derivatives","BTCF0:USTF0",1725552228155,7.4e-07,56143.0,56142.0,0.736092]
["bitfinex-derivatives","BTCF0:USTF0",1725552228451,0.05258841,56154.0,56150.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1725552228754,0.07011475,56159.0,56154.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725552228755,0.05258841,56155.0,56154.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725552228953,0.07011475,56158.0,56154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552229257,0.05257944,56155.0,56154.0,0.359045]
["bitfinex-derivatives","BTCF0:USTF0",1725552229462,0.05257496,56155.0,56154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552229647,0.089032,56162.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725552229956,0.089032,56162.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725552230345,0.53416,56161.0,56160.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725552231149,0.53416,56161.0,56160.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725552231660,1.13416,56161.0,56160.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725552231852,0.53416,56161.0,56160.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725552232059,1.223194,56161.0,56160.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725552232761,0.53416,56161.0,56160.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725552233056,1.13416,56161.0,56160.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725552233457,1.13416,56161.0,56160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552234560,1.223194,56161.0,56160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552234961,1.673028,56161.0,56160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552235466,1.70190389,56161.0,56160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552236060,0.08905,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552236256,0.89795,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552236471,2.03423,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552236756,2.12184794,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552236955,0.178112,56147.0,56146.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725552237161,0.180112,56147.0,56146.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725552237558,0.091056,56147.0,56146.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725552239262,0.092056,56147.0,56146.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1725552239862,0.092056,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552240155,0.07312742,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552240356,0.16218342,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552240560,0.16664718,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552240761,0.09651976,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552241262,0.09851976,56147.0,56146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552242763,0.18757576,56147.0,56146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552242954,0.178128,56142.0,56141.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552243156,0.629992,56142.0,56141.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552243368,0.629992,56142.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552243369,0.17814,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552243557,0.18014,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552243865,0.54094,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552244064,0.76094,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552244256,0.83092262,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552244456,0.85001,56138.0,56137.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552244761,0.85101,56138.0,56137.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552245160,1.98541,56138.0,56137.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552245352,1.98541,56138.0,56132.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552245353,0.267234,56133.0,56132.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552245553,1.384474,56133.0,56132.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552245760,0.089099,56120.0,56119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552245959,0.178198,56120.0,56119.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725552246257,0.089108,56114.0,56113.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725552246459,0.089115,56110.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552246673,0.091115,56110.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552246964,0.3628,56114.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552247166,0.089111,56113.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552247358,0.3628,56114.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552247563,0.089115,56110.0,56109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552247757,0.090115,56110.0,56109.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725552248065,0.001,56110.0,56109.0,0.459916]
["bitfinex-derivatives","BTCF0:USTF0",1725552248257,0.002,56114.0,56113.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725552248460,0.002,56114.0,56113.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1725552248658,0.003,56114.0,56113.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1725552250270,0.002,56114.0,56113.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1725552250466,0.003,56114.0,56113.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1725552250672,0.00026715,56115.0,56114.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725552250967,0.00026715,56115.0,56114.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1725552251361,0.3608,56128.0,56114.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1725552251362,0.3608,56128.0,56125.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725552251560,0.3608,56128.0,56125.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1725552252671,0.36531702,56128.0,56125.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1725552253464,0.089089,56126.0,56122.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725552253659,0.37831702,56128.0,56125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552254464,0.38831702,56128.0,56125.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725552254771,0.47740302,56128.0,56126.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725552254969,0.089088,56127.0,56126.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725552255470,0.089089,56126.0,56125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552255670,0.091089,56126.0,56125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552256967,0.089095,56123.0,56121.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552257168,0.089095,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552257670,0.089095,56123.0,56121.0,0.08936415]
["bitfinex-derivatives","BTCF0:USTF0",1725552257974,0.002,56122.0,56121.0,0.08936415]
["bitfinex-derivatives","BTCF0:USTF0",1725552258370,0.002,56122.0,56121.0,0.09036415]
["bitfinex-derivatives","BTCF0:USTF0",1725552259263,0.002,56122.0,56121.0,0.17946115]
["bitfinex-derivatives","BTCF0:USTF0",1725552259473,0.002,56122.0,56121.0,0.09036415]
["bitfinex-derivatives","BTCF0:USTF0",1725552260869,0.01,56122.0,56121.0,0.17946115]
["bitfinex-derivatives","BTCF0:USTF0",1725552261267,0.01,56122.0,56121.0,0.18407295]
["bitfinex-derivatives","BTCF0:USTF0",1725552261577,0.006,56123.0,56122.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1725552262072,0.006,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725552262373,0.00451702,56128.0,56121.0,0.00126715]
["bitfinex-derivatives","BTCF0:USTF0",1725552262570,0.002,56122.0,56121.0,0.00126715]
["bitfinex-derivatives","BTCF0:USTF0",1725552262761,0.089087,56128.0,56125.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725552263376,0.089088,56127.0,56125.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725552264267,0.089088,56127.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552264268,0.089088,56127.0,56126.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725552264661,1.13452,56127.0,56121.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552264862,0.091096,56122.0,56121.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552265862,0.091096,56122.0,56121.0,0.08936415]
["bitfinex-derivatives","BTCF0:USTF0",1725552266077,0.002,56122.0,56121.0,0.35936415]
["bitfinex-derivatives","BTCF0:USTF0",1725552267563,0.002,56122.0,56121.0,0.44846115]
["bitfinex-derivatives","BTCF0:USTF0",1725552267872,0.002,56122.0,56121.0,0.98302115]
["bitfinex-derivatives","BTCF0:USTF0",1725552268074,0.002,56122.0,56121.0,1.53302115]
["bitfinex-derivatives","BTCF0:USTF0",1725552268384,0.002,56122.0,56121.0,1.62211815]
["bitfinex-derivatives","BTCF0:USTF0",1725552268872,0.002,56122.0,56121.0,1.62311815]
["bitfinex-derivatives","BTCF0:USTF0",1725552269271,0.002,56122.0,56121.0,1.67639704]
["bitfinex-derivatives","BTCF0:USTF0",1725552269472,0.05268587,56132.0,56124.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725552269673,0.00026715,56132.0,56131.0,0.309081]
["bitfinex-derivatives","BTCF0:USTF0",1725552270073,0.00026715,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552270273,0.05268587,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552270474,0.00486429,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552271382,0.07128301,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552271579,0.01886429,56132.0,56131.0,0.359081]
["bitfinex-derivatives","BTCF0:USTF0",1725552271780,0.02586429,56132.0,56131.0,0.360081]
["bitfinex-derivatives","BTCF0:USTF0",1725552271980,0.02586429,56132.0,56131.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725552272682,0.02126715,56132.0,56131.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725552273773,0.00726715,56132.0,56131.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725552273980,0.02126715,56132.0,56131.0,0.449162]
["bitfinex-derivatives","BTCF0:USTF0",1725552275379,0.02126715,56132.0,56131.0,0.538243]
["bitfinex-derivatives","BTCF0:USTF0",1725552277090,0.02126715,56132.0,56131.0,0.59152189]
["bitfinex-derivatives","BTCF0:USTF0",1725552277386,0.02126715,56132.0,56131.0,0.538243]
["bitfinex-derivatives","BTCF0:USTF0",1725552277889,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552278079,0.02126715,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552279287,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552279485,0.07379132,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552280376,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552280684,0.09123225,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552280890,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552281793,0.07379928,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552281977,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552282989,0.02126715,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552283181,0.02126715,56132.0,56131.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1725552284286,0.02126715,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552284491,0.02126715,56132.0,56131.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1725552285495,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552285685,0.07378727,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552285893,0.07378727,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552286193,0.02126715,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552287791,0.02126715,56132.0,56131.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1725552289393,0.02126715,56132.0,56131.0,0.179162]
["bitfinex-derivatives","BTCF0:USTF0",1725552289589,0.02126715,56132.0,56131.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1725552290901,0.02126715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552291100,0.29331036,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552291289,0.29330981,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552291603,0.22326715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552291791,0.29331119,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552291997,0.22326715,56132.0,56131.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725552292193,1.44678715,56132.0,56131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552292394,0.089085,56129.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725552292597,0.222,56125.0,56121.0,0.00205715]
["bitfinex-derivatives","BTCF0:USTF0",1725552292897,0.002,56122.0,56121.0,0.09115415]
["bitfinex-derivatives","BTCF0:USTF0",1725552293098,0.222,56125.0,56123.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725552293599,0.222,56125.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725552294095,0.229,56125.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725552294683,0.222,56125.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725552294887,0.229,56125.0,56124.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725552295087,0.229,56125.0,56123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552295287,0.229,56125.0,56121.0,0.00205715]
["bitfinex-derivatives","BTCF0:USTF0",1725552295288,0.089096,56122.0,56121.0,0.00205715]
["bitfinex-derivatives","BTCF0:USTF0",1725552295493,0.089096,56122.0,56107.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552295494,0.08911,56114.0,56107.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725552295693,0.222,56108.0,56107.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725552295898,0.222,56108.0,56105.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725552295899,0.43084586,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552296293,0.3608,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552297297,0.5808,56111.0,56107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552297600,0.05446869,56108.0,56107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552298004,0.002,56108.0,56107.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1725552298702,0.002,56108.0,56107.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725552300099,0.005,56108.0,56107.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725552300303,0.005,56108.0,56105.0,0.10896715]
["bitfinex-derivatives","BTCF0:USTF0",1725552300304,0.089121,56106.0,56105.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552300600,0.089127,56103.0,56098.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725552300899,0.222,56099.0,56096.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725552301101,0.002,56097.0,56096.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725552301301,0.05435741,56097.0,56087.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725552301607,0.22,56089.0,56086.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552301796,0.451951,56087.0,56086.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552303000,0.089159,56083.0,56076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725552303199,0.089159,56083.0,56072.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1725552303200,0.002,56077.0,56072.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1725552303405,0.002,56073.0,56072.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725552303604,0.222,56077.0,56071.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725552303605,0.311168,56077.0,56071.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725552303807,0.002,56072.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552304013,0.3628,56072.0,56069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725552304214,0.002,56070.0,56069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725552305099,0.091178,56070.0,56069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725552305299,0.091178,56070.0,56069.0,0.01575101]
["bitfinex-derivatives","BTCF0:USTF0",1725552305300,1.226218,56070.0,56069.0,0.01575101]
["bitfinex-derivatives","BTCF0:USTF0",1725552305510,0.089185,56066.0,56065.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552305701,0.723985,56066.0,56065.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552306006,1.859065,56066.0,56065.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552306806,1.76988,56066.0,56047.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552306997,0.3608,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725552307409,0.013,56066.0,56065.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725552308409,0.00026739,56071.0,56070.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725552308607,0.00026739,56071.0,56070.0,0.359178]
["bitfinex-derivatives","BTCF0:USTF0",1725552309507,0.002,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725552309711,0.3608,56086.0,56076.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725552309910,0.3608,56086.0,56082.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725552310613,0.36533989,56086.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725552310812,0.00453989,56086.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725552311018,0.00026739,56090.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725552311614,0.00026739,56090.0,56089.0,0.359148]
["bitfinex-derivatives","BTCF0:USTF0",1725552312327,0.3608,56106.0,56089.0,1.493988]
["bitfinex-derivatives","BTCF0:USTF0",1725552312616,0.3608,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552313808,0.36526925,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552314016,0.00446925,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552314204,0.00026739,56111.0,56108.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725552314401,0.00026739,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552315207,0.00486893,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552315401,0.00026739,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552316810,0.0186728,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552317001,0.01426739,56111.0,56110.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725552317204,0.3608,56127.0,56110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552317401,0.27,56128.0,56114.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552317402,0.3608,56126.0,56114.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725552317602,0.27,56120.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552318316,0.27,56120.0,56117.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725552318519,0.3608,56121.0,56114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725552318814,0.3608,56121.0,56120.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725552319615,0.00026739,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725552321016,0.00443294,56126.0,56125.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725552321223,0.3608,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552321606,0.36530106,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552322105,0.00450106,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552322310,0.36106739,56140.0,56137.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725552323311,0.27,56138.0,56137.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725552323514,0.27,56138.0,56129.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552323819,0.37962078,56140.0,56139.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725552324018,0.37962078,56140.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552324214,0.272,56138.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552325526,0.281,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552326218,0.025,56138.0,56137.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1725552326607,0.025,56138.0,56137.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1725552326810,0.025,56138.0,56137.0,0.361072]
["bitfinex-derivatives","BTCF0:USTF0",1725552327021,0.00026739,56140.0,56139.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725552327413,0.00026739,56140.0,56139.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1725552328016,0.3608,56152.0,56139.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1725552328017,0.3608,56152.0,56139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552328221,0.009,56140.0,56139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552328426,0.009,56140.0,56139.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725552329520,0.01,56140.0,56139.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725552330312,0.001,56140.0,56139.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725552331023,0.00552896,56140.0,56139.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725552331220,0.090067,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552331620,1.585267,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552332021,1.674334,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552332224,1.585267,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552332624,0.985267,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552333226,0.8962,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552333425,0.450867,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552335227,1.585267,56140.0,56139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552335629,1.674334,56140.0,56139.0,0.00173261]
["bitfinex-derivatives","BTCF0:USTF0",1725552335824,0.08908,56132.0,56129.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552336022,0.3628,56130.0,56129.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552336520,0.451883,56130.0,56129.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552336924,0.721883,56130.0,56129.0,0.00026739]
["bitfinex-derivatives","BTCF0:USTF0",1725552337227,0.721883,56130.0,56129.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1725552337228,0.6328,56130.0,56129.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1725552337430,0.6328,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552337824,0.721883,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552338220,1.945446,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552338833,2.126346,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552339022,0.63727217,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552339530,0.72635517,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552339928,0.36727217,56130.0,56129.0,0.00226739]
["bitfinex-derivatives","BTCF0:USTF0",1725552340230,0.36727217,56130.0,56129.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1725552340426,0.36727217,56130.0,56129.0,0.08935139]
["bitfinex-derivatives","BTCF0:USTF0",1725552340628,0.37127217,56130.0,56129.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1725552341334,0.006,56130.0,56129.0,0.18043539]
["bitfinex-derivatives","BTCF0:USTF0",1725552342338,0.3608,56142.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725552343731,0.36520027,56142.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725552345125,0.00026641,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725552345733,0.00482321,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725552345930,0.00026641,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725552347240,0.00026641,56145.0,56144.0,0.178122]
["bitfinex-derivatives","BTCF0:USTF0",1725552347539,0.00026641,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725552347731,0.00026641,56145.0,56144.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725552347929,0.00026641,56145.0,56144.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725552350639,0.00026641,56145.0,56144.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725552350942,0.00026641,56145.0,56144.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725552352238,0.05249529,56154.0,56153.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725552352437,0.3608,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552353444,0.36526623,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552353648,0.00446623,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552353844,0.05249529,56162.0,56161.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725552355143,0.05249529,56162.0,56161.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725552355546,0.05249529,56163.0,56161.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725552355938,0.05249529,56162.0,56161.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725552356642,0.05249529,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552356843,0.05249529,56163.0,56143.0,0.07103852]
["bitfinex-derivatives","BTCF0:USTF0",1725552357048,0.41870199,56164.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552357345,0.41778199,56164.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552357546,0.41778199,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725552357853,0.3652867,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725552358051,0.3652867,56164.0,56147.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725552358238,0.3652867,56164.0,56163.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1725552358752,0.3652867,56164.0,56163.0,0.187831]
["bitfinex-derivatives","BTCF0:USTF0",1725552359542,0.3662867,56164.0,56163.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1725552360552,0.3662867,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552360553,0.7253157,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552360743,0.3662867,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552360943,0.3682867,56164.0,56163.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725552361741,0.3682867,56164.0,56163.0,0.361031]
["bitfinex-derivatives","BTCF0:USTF0",1725552361943,0.3682867,56164.0,56163.0,0.311031]
["bitfinex-derivatives","BTCF0:USTF0",1725552362856,0.3672867,56164.0,56163.0,0.310031]
["bitfinex-derivatives","BTCF0:USTF0",1725552363148,0.3682867,56164.0,56163.0,0.311031]
["bitfinex-derivatives","BTCF0:USTF0",1725552363351,0.3682867,56164.0,56163.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725552363652,0.3682867,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552363948,0.4573157,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552366550,0.5463447,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552366855,0.178074,56159.0,56158.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552367045,1.806037,56159.0,56158.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552367245,0.671837,56159.0,56158.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552367448,0.3628,56159.0,56158.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552368145,0.451837,56159.0,56158.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552368359,0.453837,56159.0,56158.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552369142,0.41710791,56159.0,56158.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552369448,0.3648,56159.0,56158.0,0.09130515]
["bitfinex-derivatives","BTCF0:USTF0",1725552370047,0.3648,56159.0,56158.0,0.31130515]
["bitfinex-derivatives","BTCF0:USTF0",1725552370248,0.5848,56159.0,56158.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552370455,1.807037,56159.0,56144.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552370648,0.671854,56148.0,56144.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552371143,0.6744,56148.0,56144.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552371341,0.3628,56148.0,56144.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552371648,0.43284586,56148.0,56144.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552371852,0.3628,56148.0,56145.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725552372541,0.43284586,56148.0,56145.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725552372953,0.43284586,56148.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725552373155,0.3628,56148.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725552373348,0.3648,56148.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725552373543,0.43484586,56148.0,56144.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1725552373744,0.3648,56148.0,56147.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1725552373942,0.004,56148.0,56147.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1725552374144,0.004,56148.0,56147.0,1.765476]
["bitfinex-derivatives","BTCF0:USTF0",1725552374345,0.007,56148.0,56147.0,1.765476]
["bitfinex-derivatives","BTCF0:USTF0",1725552374544,0.007,56148.0,56147.0,1.443376]
["bitfinex-derivatives","BTCF0:USTF0",1725552374754,0.007,56148.0,56147.0,1.44779553]
["bitfinex-derivatives","BTCF0:USTF0",1725552375360,0.007,56148.0,56147.0,1.54229553]
["bitfinex-derivatives","BTCF0:USTF0",1725552375555,0.007,56148.0,56147.0,0.94229553]
["bitfinex-derivatives","BTCF0:USTF0",1725552375856,0.007,56148.0,56147.0,1.54229553]
["bitfinex-derivatives","BTCF0:USTF0",1725552376461,0.007,56148.0,56147.0,1.59553883]
["bitfinex-derivatives","BTCF0:USTF0",1725552376963,0.007,56148.0,56147.0,0.9911193]
["bitfinex-derivatives","BTCF0:USTF0",1725552377152,0.007,56148.0,56147.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1725552378260,0.05942143,56148.0,56147.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725552378453,0.007,56148.0,56147.0,0.843376]
["bitfinex-derivatives","BTCF0:USTF0",1725552378658,0.007,56148.0,56147.0,0.309056]
["bitfinex-derivatives","BTCF0:USTF0",1725552378856,0.007,56148.0,56147.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1725552379054,0.007,56148.0,56147.0,0.309056]
["bitfinex-derivatives","BTCF0:USTF0",1725552379360,0.007,56148.0,56147.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1725552379663,0.00483067,56153.0,56147.0,0.932432]
["bitfinex-derivatives","BTCF0:USTF0",1725552379664,0.00026715,56153.0,56152.0,0.178096]
["bitfinex-derivatives","BTCF0:USTF0",1725552379859,0.00026715,56153.0,56152.0,0.267144]
["bitfinex-derivatives","BTCF0:USTF0",1725552380161,0.05248562,56162.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725552380464,0.05248562,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725552380648,0.321,56174.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725552380649,0.05248562,56165.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725552380855,0.05248562,56165.0,56164.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1725552381250,0.0524806,56165.0,56164.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552381449,0.0524806,56165.0,56164.0,0.309029]
["bitfinex-derivatives","BTCF0:USTF0",1725552382252,0.36527096,56167.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725552383258,0.36527096,56167.0,56166.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1725552383661,0.36527096,56167.0,56166.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1725552384661,0.36527096,56167.0,56166.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725552385459,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552385973,0.36527096,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552386265,0.67429496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552386465,0.36527096,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552386658,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552386864,0.43523918,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552387562,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552388065,0.43524367,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552388267,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552388773,0.36527096,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552389271,0.43524082,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552389474,0.36527096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552389662,0.41775268,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552389859,0.36527096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552390977,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552391269,0.81509496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552392664,1.94921496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552393171,2.03677229,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552393365,1.94921496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552393667,0.8135549,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552393862,0.72607096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552394068,0.79606341,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552394271,0.72607096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552394774,0.79606341,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552394972,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552395672,0.43525294,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552395965,0.43525294,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552395966,0.36527096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552396571,0.41775914,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552397473,0.36527096,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552398264,0.36527096,56167.0,56166.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725552398464,0.58527096,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552398675,0.67429496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552398864,0.76939496,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552399060,2.0800229,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552399265,2.11601163,56167.0,56166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552399471,0.089035,56160.0,56159.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552399666,0.3628,56160.0,56159.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552399867,0.3628,56160.0,56159.0,0.08930415]
["bitfinex-derivatives","BTCF0:USTF0",1725552400267,0.002,56160.0,56159.0,1.40484115]
["bitfinex-derivatives","BTCF0:USTF0",1725552400569,0.002,56160.0,56159.0,0.91040415]
["bitfinex-derivatives","BTCF0:USTF0",1725552400762,0.002,56160.0,56159.0,1.00044115]
["bitfinex-derivatives","BTCF0:USTF0",1725552400958,0.003,56160.0,56159.0,1.60144115]
["bitfinex-derivatives","BTCF0:USTF0",1725552401665,0.003,56160.0,56159.0,0.37820415]
["bitfinex-derivatives","BTCF0:USTF0",1725552402362,0.05551461,56160.0,56159.0,0.37820415]
["bitfinex-derivatives","BTCF0:USTF0",1725552402771,0.05551461,56160.0,56159.0,1.00144115]
["bitfinex-derivatives","BTCF0:USTF0",1725552402772,0.004,56160.0,56159.0,1.00144115]
["bitfinex-derivatives","BTCF0:USTF0",1725552402964,0.004,56160.0,56159.0,1.60144115]
["bitfinex-derivatives","BTCF0:USTF0",1725552403871,0.004,56160.0,56159.0,1.51240415]
["bitfinex-derivatives","BTCF0:USTF0",1725552403872,0.05651461,56160.0,56159.0,1.51240415]
["bitfinex-derivatives","BTCF0:USTF0",1725552404072,0.05651461,56160.0,56159.0,1.60144115]
["bitfinex-derivatives","BTCF0:USTF0",1725552404273,0.004,56160.0,56159.0,0.91240415]
["bitfinex-derivatives","BTCF0:USTF0",1725552404475,0.05651461,56160.0,56159.0,0.37820415]
["bitfinex-derivatives","BTCF0:USTF0",1725552404671,0.05551461,56160.0,56159.0,1.60044115]
["bitfinex-derivatives","BTCF0:USTF0",1725552404868,0.05251461,56162.0,56161.0,0.178068]
["bitfinex-derivatives","BTCF0:USTF0",1725552405176,0.05251461,56163.0,56162.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1725552405376,0.05251461,56164.0,56163.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1725552405876,0.05251461,56164.0,56163.0,1.312222]
["bitfinex-derivatives","BTCF0:USTF0",1725552407068,0.43524822,56167.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725552407275,0.43524822,56167.0,56166.0,0.309026]
["bitfinex-derivatives","BTCF0:USTF0",1725552407672,0.36523023,56167.0,56166.0,0.309026]
["bitfinex-derivatives","BTCF0:USTF0",1725552408376,0.36523023,56167.0,56166.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725552408869,0.36523023,56167.0,56166.0,0.309026]
["bitfinex-derivatives","BTCF0:USTF0",1725552409261,0.36523023,56167.0,56166.0,0.310026]
["bitfinex-derivatives","BTCF0:USTF0",1725552409867,0.36523023,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552410568,0.36523023,56167.0,56166.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1725552410877,0.36523023,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552411772,0.36523023,56167.0,56166.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1725552412177,0.36523023,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552412571,0.36523023,56167.0,56166.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1725552413181,0.36523023,56167.0,56166.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1725552413685,0.36523023,56167.0,56166.0,0.400052]
["bitfinex-derivatives","BTCF0:USTF0",1725552414371,0.00026715,56170.0,56169.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1725552414567,0.00026715,56170.0,56169.0,0.398042]
["bitfinex-derivatives","BTCF0:USTF0",1725552414769,0.00026715,56170.0,56169.0,0.487063]
["bitfinex-derivatives","BTCF0:USTF0",1725552415077,0.07054635,56170.0,56169.0,0.487063]
["bitfinex-derivatives","BTCF0:USTF0",1725552415480,0.00026715,56170.0,56169.0,0.487063]
["bitfinex-derivatives","BTCF0:USTF0",1725552416168,0.00026715,56170.0,56169.0,0.488063]
["bitfinex-derivatives","BTCF0:USTF0",1725552416465,0.00126715,56170.0,56169.0,0.400042]
["bitfinex-derivatives","BTCF0:USTF0",1725552416667,0.00126715,56170.0,56169.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725552416870,0.30879023,56170.0,56169.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725552417680,0.39780923,56170.0,56169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552417880,0.69995499,56170.0,56169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552418281,0.69995499,56170.0,56159.0,0.24226154]
["bitfinex-derivatives","BTCF0:USTF0",1725552418282,0.089032,56163.0,56159.0,0.18896715]
["bitfinex-derivatives","BTCF0:USTF0",1725552418585,0.5828,56160.0,56159.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552418966,0.45066528,56160.0,56159.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552419192,0.3628,56160.0,56159.0,0.08930415]
["bitfinex-derivatives","BTCF0:USTF0",1725552419379,0.07229371,56160.0,56159.0,0.08930415]
["bitfinex-derivatives","BTCF0:USTF0",1725552419584,0.002,56160.0,56159.0,0.09030415]
["bitfinex-derivatives","BTCF0:USTF0",1725552419779,0.002,56160.0,56159.0,0.09130415]
["bitfinex-derivatives","BTCF0:USTF0",1725552420286,0.002,56160.0,56159.0,0.23263554]
["bitfinex-derivatives","BTCF0:USTF0",1725552420472,0.002,56160.0,56159.0,0.18034115]
["bitfinex-derivatives","BTCF0:USTF0",1725552420772,0.002,56160.0,56159.0,0.09130415]
["bitfinex-derivatives","BTCF0:USTF0",1725552421278,0.003,56160.0,56159.0,0.09130415]
["bitfinex-derivatives","BTCF0:USTF0",1725552421472,0.2933017,56160.0,56159.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552421673,0.39990028,56160.0,56159.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552421979,0.39380878,56160.0,56159.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552422183,0.39380878,56160.0,56145.0,0.39315919]
["bitfinex-derivatives","BTCF0:USTF0",1725552422184,0.089038,56159.0,56145.0,0.37539439]
["bitfinex-derivatives","BTCF0:USTF0",1725552422376,0.089038,56159.0,56141.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1725552422377,0.15933457,56146.0,56141.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1725552422575,0.65307657,56142.0,56137.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1725552422780,0.002,56138.0,56136.0,0.05329439]
["bitfinex-derivatives","BTCF0:USTF0",1725552423082,0.5828,56142.0,56135.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725552423083,0.43107657,56137.0,56135.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725552423286,0.002,56136.0,56135.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725552423587,0.002,56142.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725552423970,0.002,56142.0,56141.0,0.309065]
["bitfinex-derivatives","BTCF0:USTF0",1725552424280,0.002,56142.0,56141.0,1.53249]
["bitfinex-derivatives","BTCF0:USTF0",1725552424475,0.00026715,56143.0,56142.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725552424676,0.00026715,56143.0,56142.0,0.703724]
["bitfinex-derivatives","BTCF0:USTF0",1725552425082,0.00026715,56143.0,56142.0,1.303724]
["bitfinex-derivatives","BTCF0:USTF0",1725552425581,1.5e-07,56143.0,56142.0,1.30832418]
["bitfinex-derivatives","BTCF0:USTF0",1725552425775,0.3608,56152.0,56151.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725552426280,0.05266248,56157.0,56152.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1725552426484,0.05266248,56157.0,56156.0,0.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725552426672,0.3608,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725552426873,0.3608,56158.0,56156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552426874,0.3608,56158.0,56153.0,0.309046]
["bitfinex-derivatives","BTCF0:USTF0",1725552427077,0.05267308,56156.0,56154.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725552427280,0.05267308,56155.0,56154.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725552428485,0.05269247,56155.0,56154.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725552428682,0.07027657,56157.0,56154.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725552429183,0.07027657,56157.0,56152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552429377,0.05271301,56155.0,56154.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725552429893,0.05271301,56155.0,56154.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725552429894,0.019,56155.0,56154.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725552430373,0.019,56155.0,56154.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725552430575,0.06271301,56155.0,56154.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725552430786,0.05271301,56155.0,56154.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725552431282,0.017,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552431787,0.06955669,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552432172,0.05255669,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552432979,0.06355669,56157.0,56156.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725552433377,0.07455669,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552435489,0.022,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552435686,0.022,56157.0,56156.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1725552435890,0.022,56157.0,56156.0,0.572026]
["bitfinex-derivatives","BTCF0:USTF0",1725552436085,0.022,56157.0,56156.0,1.706266]
["bitfinex-derivatives","BTCF0:USTF0",1725552436687,0.022,56157.0,56156.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1725552437285,0.022,56157.0,56156.0,0.173942]
["bitfinex-derivatives","BTCF0:USTF0",1725552437481,0.29455652,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552437783,0.022,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552441190,0.09227657,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552441591,0.022,56157.0,56156.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725552441801,0.022,56157.0,56156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552441991,1.91512,56157.0,56156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552442187,1.91512,56157.0,56151.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552442188,0.089048,56152.0,56151.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552442496,0.671848,56152.0,56151.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552442799,1.29365762,56152.0,56151.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552443000,1.29365762,56152.0,56142.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552443001,0.08905,56151.0,56142.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552443190,0.9436,56143.0,56136.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552443391,0.5828,56137.0,56136.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552443593,0.5808,56137.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725552443783,0.002,56134.0,56129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725552444094,0.002,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725552445189,0.05441799,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725552445395,0.002,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725552445594,0.05442744,56134.0,56133.0,0.309078]
["bitfinex-derivatives","BTCF0:USTF0",1725552445788,0.002,56134.0,56133.0,0.309078]
["bitfinex-derivatives","BTCF0:USTF0",1725552445992,0.013,56134.0,56133.0,0.309078]
["bitfinex-derivatives","BTCF0:USTF0",1725552446194,0.023,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725552446690,0.026,56134.0,56133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552446999,0.03,56134.0,56133.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725552447692,1.253517,56134.0,56133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552447885,0.089083,56130.0,56129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725552448088,0.671883,56130.0,56129.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725552448299,0.089088,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552448491,0.673888,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552448808,1.808408,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552448990,1.208408,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552449204,0.5848,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552449398,0.63714953,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552449703,0.63715245,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552450103,0.64770888,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552450302,0.59539405,56127.0,56126.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552450508,0.59539405,56127.0,56126.0,0.08935615]
["bitfinex-derivatives","BTCF0:USTF0",1725552450509,0.37539405,56127.0,56126.0,0.08935615]
["bitfinex-derivatives","BTCF0:USTF0",1725552451192,0.59539405,56127.0,56126.0,0.08935615]
["bitfinex-derivatives","BTCF0:USTF0",1725552451797,0.37539405,56127.0,56126.0,0.30935615]
["bitfinex-derivatives","BTCF0:USTF0",1725552452001,0.01,56127.0,56126.0,0.39844515]
["bitfinex-derivatives","BTCF0:USTF0",1725552452402,0.017,56127.0,56126.0,0.39944515]
["bitfinex-derivatives","BTCF0:USTF0",1725552453004,0.002,56134.0,56133.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725552453307,0.36106715,56137.0,56136.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725552453605,0.00026715,56137.0,56136.0,0.309073]
["bitfinex-derivatives","BTCF0:USTF0",1725552454309,0.00472359,56137.0,56136.0,0.309073]
["bitfinex-derivatives","BTCF0:USTF0",1725552454602,0.00026715,56137.0,56136.0,0.309073]
["bitfinex-derivatives","BTCF0:USTF0",1725552454903,0.00026715,56137.0,56136.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725552455294,0.00026715,56137.0,56136.0,0.309073]
["bitfinex-derivatives","BTCF0:USTF0",1725552455604,0.00026715,56137.0,56136.0,0.398146]
["bitfinex-derivatives","BTCF0:USTF0",1725552455792,0.01426715,56137.0,56136.0,0.399146]
["bitfinex-derivatives","BTCF0:USTF0",1725552456193,0.02726715,56137.0,56136.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1725552456490,0.02726715,56137.0,56136.0,1.701419]
["bitfinex-derivatives","BTCF0:USTF0",1725552456704,0.3608,56149.0,56148.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725552457000,0.3608,56149.0,56148.0,0.309054]
["bitfinex-derivatives","BTCF0:USTF0",1725552457197,0.3618,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725552457397,0.3608,56158.0,56157.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1725552457798,0.36526297,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725552458512,0.36526297,56158.0,56157.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1725552459006,0.36626297,56158.0,56157.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1725552459602,0.36526297,56158.0,56157.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1725552459801,0.36626297,56158.0,56157.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1725552460614,0.001,56158.0,56157.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1725552461105,0.001,56158.0,56157.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1725552461614,0.001,56158.0,56157.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1725552462093,0.00461127,56162.0,56161.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725552462297,0.36106715,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552462704,0.36546605,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552462908,0.36106715,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725552464200,0.36306715,56163.0,56162.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725552465311,0.36406715,56163.0,56162.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725552465807,0.36406715,56163.0,56162.0,0.311032]
["bitfinex-derivatives","BTCF0:USTF0",1725552466212,0.36406715,56163.0,56162.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1725552466915,0.00326715,56163.0,56162.0,0.400064]
["bitfinex-derivatives","BTCF0:USTF0",1725552467102,0.00326715,56163.0,56162.0,1.384056]
["bitfinex-derivatives","BTCF0:USTF0",1725552467599,0.00126715,56163.0,56162.0,1.383056]
["bitfinex-derivatives","BTCF0:USTF0",1725552467796,0.00426715,56163.0,56162.0,1.383056]
["bitfinex-derivatives","BTCF0:USTF0",1725552468400,0.00126715,56163.0,56162.0,1.383056]
["bitfinex-derivatives","BTCF0:USTF0",1725552468597,0.00426715,56163.0,56162.0,1.983056]
["bitfinex-derivatives","BTCF0:USTF0",1725552468902,0.00426715,56163.0,56162.0,3.483056]
["bitfinex-derivatives","BTCF0:USTF0",1725552469102,0.00426715,56163.0,56162.0,3.48866831]
["bitfinex-derivatives","BTCF0:USTF0",1725552469103,0.00126715,56163.0,56162.0,3.48866831]
["bitfinex-derivatives","BTCF0:USTF0",1725552469305,0.00426715,56163.0,56162.0,3.48766831]
["bitfinex-derivatives","BTCF0:USTF0",1725552469499,0.00426715,56163.0,56162.0,2.95350831]
["bitfinex-derivatives","BTCF0:USTF0",1725552469707,0.00426715,56163.0,56162.0,3.48766831]
["bitfinex-derivatives","BTCF0:USTF0",1725552470705,0.00426715,56163.0,56162.0,2.35350831]
["bitfinex-derivatives","BTCF0:USTF0",1725552470906,0.00426715,56163.0,56162.0,2.26447631]
["bitfinex-derivatives","BTCF0:USTF0",1725552473203,0.00426715,56163.0,56162.0,0.758864]
["bitfinex-derivatives","BTCF0:USTF0",1725552474217,0.00426715,56163.0,56162.0,0.847896]
["bitfinex-derivatives","BTCF0:USTF0",1725552474419,0.00426715,56163.0,56162.0,1.982056]
["bitfinex-derivatives","BTCF0:USTF0",1725552475618,0.00426715,56163.0,56162.0,1.382056]
["bitfinex-derivatives","BTCF0:USTF0",1725552476210,0.00426715,56163.0,56162.0,0.758864]
["bitfinex-derivatives","BTCF0:USTF0",1725552476617,0.00426715,56163.0,56162.0,0.398064]
["bitfinex-derivatives","BTCF0:USTF0",1725552477513,0.00426715,56163.0,56162.0,0.309032]
["bitfinex-derivatives","BTCF0:USTF0",1725552477722,0.00426715,56163.0,56162.0,0.398064]
["bitfinex-derivatives","BTCF0:USTF0",1725552479316,0.00426715,56163.0,56162.0,0.487096]
["bitfinex-derivatives","BTCF0:USTF0",1725552480223,0.00012893,56167.0,56166.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1725552480427,0.00067289,56171.0,56170.0,0.267057]
["bitfinex-derivatives","BTCF0:USTF0",1725552480716,0.00067289,56171.0,56170.0,0.309019]
["bitfinex-derivatives","BTCF0:USTF0",1725552481118,0.00067289,56171.0,56170.0,0.487057]
["bitfinex-derivatives","BTCF0:USTF0",1725552481307,0.00067289,56171.0,56170.0,1.621137]
["bitfinex-derivatives","BTCF0:USTF0",1725552481707,0.00067289,56171.0,56170.0,1.785237]
["bitfinex-derivatives","BTCF0:USTF0",1725552481909,0.00300089,56171.0,56170.0,1.786237]
["bitfinex-derivatives","BTCF0:USTF0",1725552482214,0.0012389,56178.0,56170.0,1.786237]
["bitfinex-derivatives","BTCF0:USTF0",1725552482215,8e-07,56178.0,56177.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1725552482412,8e-07,56178.0,56177.0,0.758816]
["bitfinex-derivatives","BTCF0:USTF0",1725552482817,8e-07,56178.0,56177.0,0.847824]
["bitfinex-derivatives","BTCF0:USTF0",1725552483823,2.9e-07,56180.0,56179.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1725552484620,2.9e-07,56180.0,56179.0,1.767015]
["bitfinex-derivatives","BTCF0:USTF0",1725552485924,2.9e-07,56180.0,56179.0,1.768015]
["bitfinex-derivatives","BTCF0:USTF0",1725552487328,2.9e-07,56180.0,56179.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1725552488225,2.9e-07,56180.0,56179.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725552488434,2.9e-07,56180.0,56179.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1725552488821,2.9e-07,56180.0,56179.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1725552489124,2.9e-07,56180.0,56179.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1725552491530,0.36080029,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725552491925,0.36080029,56180.0,56177.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552492228,0.1462,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725552493324,1.33251483,56179.0,56177.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552493526,0.222,56178.0,56177.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552493725,0.222,56178.0,56165.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552493726,0.089011,56176.0,56167.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552494032,0.3608,56170.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1725552496138,0.41341857,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725552496435,0.3608,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725552497832,0.41341857,56175.0,56174.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725552498031,0.3608,56175.0,56174.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725552498531,0.3608,56175.0,56174.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725552499735,0.41341857,56175.0,56174.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725552500327,0.3608,56175.0,56174.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725552500842,0.3608,56175.0,56174.0,0.180026]
["bitfinex-derivatives","BTCF0:USTF0",1725552501026,0.3608,56175.0,56174.0,0.346126]
["bitfinex-derivatives","BTCF0:USTF0",1725552502131,0.00547859,56180.0,56179.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1725552502335,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552503535,2.9e-07,56180.0,56179.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1725552505137,2.9e-07,56180.0,56179.0,0.487015]
["bitfinex-derivatives","BTCF0:USTF0",1725552505339,2.9e-07,56180.0,56179.0,0.488015]
["bitfinex-derivatives","BTCF0:USTF0",1725552505638,2.9e-07,56180.0,56179.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1725552505941,2.9e-07,56180.0,56179.0,0.488015]
["bitfinex-derivatives","BTCF0:USTF0",1725552506937,2.9e-07,56180.0,56179.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1725552507330,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552507642,2.9e-07,56180.0,56179.0,0.487015]
["bitfinex-derivatives","BTCF0:USTF0",1725552507835,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552508034,2.9e-07,56180.0,56179.0,0.487015]
["bitfinex-derivatives","BTCF0:USTF0",1725552508343,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552510747,2.9e-07,56180.0,56179.0,0.487015]
["bitfinex-derivatives","BTCF0:USTF0",1725552510940,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552511247,2.9e-07,56180.0,56179.0,1.987015]
["bitfinex-derivatives","BTCF0:USTF0",1725552512046,2.9e-07,56180.0,56179.0,2.07602]
["bitfinex-derivatives","BTCF0:USTF0",1725552512244,2.9e-07,56180.0,56179.0,2.04015808]
["bitfinex-derivatives","BTCF0:USTF0",1725552512445,2.9e-07,56180.0,56179.0,1.987015]
["bitfinex-derivatives","BTCF0:USTF0",1725552514543,2.9e-07,56180.0,56179.0,0.45126418]
["bitfinex-derivatives","BTCF0:USTF0",1725552514738,2.9e-07,56180.0,56179.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1725552516349,2.9e-07,56180.0,56179.0,0.309005]
["bitfinex-derivatives","BTCF0:USTF0",1725552516946,0.36080029,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725552517137,0.43063536,56180.0,56171.0,0.27325466]
["bitfinex-derivatives","BTCF0:USTF0",1725552517334,0.3608,56174.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725552518741,0.3608,56174.0,56173.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1725552519239,1.56509909,56174.0,56173.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1725552519441,0.89484,56174.0,56173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725552519643,1.49484,56174.0,56173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725552519845,1.49484,56174.0,56173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725552520543,0.89484,56174.0,56173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725552520748,0.89484,56174.0,56173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552520941,0.3608,56174.0,56173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552524650,0.36642562,56174.0,56173.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725552530348,1.50046562,56174.0,56173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552530553,1.50046562,56174.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725552530554,0.089016,56172.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725552530766,0.3628,56168.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725552532457,0.41543625,56168.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725552532651,0.41543625,56168.0,56167.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1725552533361,0.41543625,56168.0,56167.0,0.265247]
["bitfinex-derivatives","BTCF0:USTF0",1725552533569,0.41543625,56168.0,56167.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1725552533968,0.41643625,56168.0,56167.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1725552535370,0.41643625,56168.0,56167.0,0.265247]
["bitfinex-derivatives","BTCF0:USTF0",1725552536756,0.41643625,56168.0,56167.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1725552537767,0.3638,56168.0,56167.0,0.265247]
["bitfinex-derivatives","BTCF0:USTF0",1725552538759,0.41647722,56168.0,56167.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1725552539959,0.3638,56168.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725552540466,0.3638,56168.0,56165.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552540763,0.002,56166.0,56165.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552540965,0.222,56166.0,56165.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552541865,0.222,56166.0,56153.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552541866,0.089035,56160.0,56153.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552542069,0.089035,56160.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725552542070,0.41351968,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725552542757,0.41351336,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725552542960,0.3608,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725552543357,0.3608,56156.0,56150.0,0.08756715]
["bitfinex-derivatives","BTCF0:USTF0",1725552543661,0.4554905,56156.0,56155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725552543863,0.90415664,56156.0,56155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725552544081,0.08905,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552544269,0.45185,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552544475,1.58613,56151.0,56150.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552544770,0.089061,56145.0,56137.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725552544958,0.41546436,56138.0,56137.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725552545164,0.3628,56138.0,56137.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725552545360,0.3628,56138.0,56131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552545361,0.41539341,56138.0,56132.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725552545571,0.41539341,56138.0,56135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552545765,0.3628,56138.0,56135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552546068,0.002,56136.0,56135.0,0.309075]
["bitfinex-derivatives","BTCF0:USTF0",1725552547270,0.011,56136.0,56135.0,0.310075]
["bitfinex-derivatives","BTCF0:USTF0",1725552547869,0.01645367,56136.0,56135.0,0.310075]
["bitfinex-derivatives","BTCF0:USTF0",1725552548671,0.01645367,56136.0,56135.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725552548975,0.01645367,56136.0,56135.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725552548976,0.02445367,56136.0,56135.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725552549583,1.24796667,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552549873,0.55889367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552551668,1.15889367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552552771,0.02445367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552553066,0.02445367,56136.0,56135.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725552553267,1.15889367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552553466,0.02445367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552553774,1.15889367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552554571,0.55889367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552554975,0.02445367,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552555173,0.02445367,56136.0,56135.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1725552555374,0.02445367,56136.0,56135.0,0.489225]
["bitfinex-derivatives","BTCF0:USTF0",1725552555375,0.019,56136.0,56135.0,0.489225]
["bitfinex-derivatives","BTCF0:USTF0",1725552555763,0.019,56136.0,56135.0,1.989225]
["bitfinex-derivatives","BTCF0:USTF0",1725552555966,0.019,56136.0,56135.0,1.90015]
["bitfinex-derivatives","BTCF0:USTF0",1725552556374,1e-06,56136.0,56135.0,1.989225]
["bitfinex-derivatives","BTCF0:USTF0",1725552556576,0.00026715,56141.0,56140.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1725552556577,1.5e-07,56141.0,56140.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1725552556769,0.41339341,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725552556770,0.3608,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725552557079,0.5808,56160.0,56151.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725552557277,0.5828,56152.0,56151.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725552557476,0.5808,56152.0,56151.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725552557870,0.3608,56152.0,56151.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725552558377,0.00026715,56157.0,56156.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725552558570,0.00026715,56157.0,56156.0,0.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725552559675,0.00026715,56157.0,56156.0,0.310042]
["bitfinex-derivatives","BTCF0:USTF0",1725552560075,0.00026715,56157.0,56156.0,0.309042]
["bitfinex-derivatives","BTCF0:USTF0",1725552561280,0.00026715,56157.0,56156.0,1.443282]
["bitfinex-derivatives","BTCF0:USTF0",1725552561578,0.00026715,56157.0,56156.0,0.843282]
["bitfinex-derivatives","BTCF0:USTF0",1725552561880,0.3608,56170.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1725552562174,0.22,56179.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1725552562175,0.3608,56176.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725552562379,0.5808,56176.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725552562680,0.22,56174.0,56169.0,0.08928815]
["bitfinex-derivatives","BTCF0:USTF0",1725552562879,0.3628,56170.0,56169.0,0.30928815]
["bitfinex-derivatives","BTCF0:USTF0",1725552563073,0.3628,56170.0,56169.0,0.09028815]
["bitfinex-derivatives","BTCF0:USTF0",1725552564080,0.3628,56170.0,56169.0,0.31028815]
["bitfinex-derivatives","BTCF0:USTF0",1725552564279,0.3628,56170.0,56169.0,0.09028815]
["bitfinex-derivatives","BTCF0:USTF0",1725552564575,0.5828,56170.0,56169.0,0.00126715]
["bitfinex-derivatives","BTCF0:USTF0",1725552564784,1.13149403,56170.0,56169.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552565078,0.089026,56166.0,56160.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552565269,0.5828,56161.0,56153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552565473,0.002,56154.0,56153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552565783,0.3608,56155.0,56153.0,0.309045]
["bitfinex-derivatives","BTCF0:USTF0",1725552565982,0.3608,56155.0,56154.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725552567072,0.3608,56155.0,56154.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1725552567271,0.3608,56155.0,56154.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1725552567883,0.00026715,56160.0,56159.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725552568082,0.00026715,56160.0,56159.0,0.309037]
["bitfinex-derivatives","BTCF0:USTF0",1725552568383,0.00026715,56160.0,56159.0,0.758874]
["bitfinex-derivatives","BTCF0:USTF0",1725552569083,0.00026715,56160.0,56159.0,0.670837]
["bitfinex-derivatives","BTCF0:USTF0",1725552569302,0.00026715,56160.0,56159.0,0.310037]
["bitfinex-derivatives","BTCF0:USTF0",1725552569474,0.00026715,56160.0,56159.0,0.311037]
["bitfinex-derivatives","BTCF0:USTF0",1725552569875,0.00026715,56160.0,56159.0,0.310037]
["bitfinex-derivatives","BTCF0:USTF0",1725552570274,0.00026715,56160.0,56159.0,0.309037]
["bitfinex-derivatives","BTCF0:USTF0",1725552573287,0.00026715,56160.0,56159.0,0.398074]
["bitfinex-derivatives","BTCF0:USTF0",1725552574078,0.00026715,56160.0,56159.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1725552574586,0.00026715,56160.0,56159.0,0.49264633]
["bitfinex-derivatives","BTCF0:USTF0",1725552575090,1.5e-07,56161.0,56160.0,0.267105]
["bitfinex-derivatives","BTCF0:USTF0",1725552575280,1.5e-07,56161.0,56160.0,1.246205]
["bitfinex-derivatives","BTCF0:USTF0",1725552575479,1.5e-07,56161.0,56160.0,1.846205]
["bitfinex-derivatives","BTCF0:USTF0",1725552576284,0.36625583,56173.0,56172.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725552576485,0.36625583,56173.0,56172.0,0.309016]
["bitfinex-derivatives","BTCF0:USTF0",1725552578495,0.089022,56169.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552578788,0.3608,56168.0,56167.0,0.08929115]
["bitfinex-derivatives","BTCF0:USTF0",1725552578986,0.3628,56168.0,56167.0,0.08929115]
["bitfinex-derivatives","BTCF0:USTF0",1725552579292,1.585943,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552579591,1.63864573,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552579779,1.585943,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552579980,1.49692,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552580180,1.585943,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552580681,1.65616215,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552581296,1.805943,56168.0,56167.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552581482,1.805943,56168.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552581483,1.71692,56168.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552581691,0.451835,56160.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552581891,0.52217912,56160.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552582085,1.497,56160.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552582404,1.56732514,56160.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552582791,1.497,56160.0,56159.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725552583286,1.497,56160.0,56159.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552583492,0.3628,56160.0,56159.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552583889,0.3628,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552584307,0.3628,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552584791,0.36840284,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552586800,0.37671395,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552586989,0.37671395,56160.0,56159.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725552587295,0.37671395,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552588304,0.4472157,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552588601,0.37671395,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552589191,0.37671395,56160.0,56159.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725552589488,0.37671395,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552589690,0.55352289,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552590095,0.46574895,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552590301,0.55383898,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552590609,0.553827,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552590807,1.68802278,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552591104,1.62882509,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552592192,1.62882509,56160.0,56159.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552592501,1.53979009,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552592904,0.93979009,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552593094,1.53979009,56160.0,56159.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725552593295,1.53979009,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552593800,1.53979009,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552594110,1.51091395,56160.0,56159.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725552594295,1.51091395,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552594695,0.37671395,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552595601,1.53979024,56160.0,56159.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552595794,1.53979024,56160.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552595996,0.671843,56155.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552596197,0.70072143,56155.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552596403,1.83496143,56155.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552596597,1.14591843,56155.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552596806,0.39998954,56155.0,56154.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552597006,0.37111111,56155.0,56154.0,0.09031215]
["bitfinex-derivatives","BTCF0:USTF0",1725552597304,0.45911546,56155.0,56154.0,0.09131215]
["bitfinex-derivatives","BTCF0:USTF0",1725552597903,0.37111111,56155.0,56154.0,0.40035715]
["bitfinex-derivatives","BTCF0:USTF0",1725552598109,0.37111111,56155.0,56154.0,0.09131215]
["bitfinex-derivatives","BTCF0:USTF0",1725552599211,0.37111111,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552599212,1.12535111,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552599515,1.21335546,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552599713,0.67911546,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552600009,0.59111111,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552600198,1.75423074,56155.0,56154.0,0.00226715]
["bitfinex-derivatives","BTCF0:USTF0",1725552600396,1.75423074,56155.0,56136.0,0.00799985]
["bitfinex-derivatives","BTCF0:USTF0",1725552600708,0.22,56141.0,56140.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725552600904,0.3608,56142.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725552601908,0.36911111,56142.0,56141.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725552602114,0.3745503,56142.0,56141.0,0.267195]
["bitfinex-derivatives","BTCF0:USTF0",1725552602406,0.42739475,56142.0,56141.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725552603403,0.3745503,56142.0,56141.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725552603803,0.3745503,56142.0,56141.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1725552604218,0.36911111,56142.0,56141.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1725552604420,0.37111111,56142.0,56141.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725552604602,0.37111111,56142.0,56141.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1725552604803,0.37211111,56142.0,56141.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725552605603,0.42495556,56142.0,56141.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1725552605808,0.42495556,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552605809,0.37211111,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552606404,0.46117511,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552606616,0.37211111,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552606806,0.4009983,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552607119,0.46018413,56142.0,56141.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725552607421,0.46018413,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552607912,0.37211111,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552608114,0.46018888,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552608613,0.40099813,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552608919,0.37211111,56142.0,56141.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1725552609414,0.37211111,56142.0,56141.0,0.311065]
["bitfinex-derivatives","BTCF0:USTF0",1725552609814,0.37211111,56142.0,56141.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1725552611710,0.37211111,56142.0,56141.0,0.489195]
["bitfinex-derivatives","BTCF0:USTF0",1725552613418,0.42504271,56142.0,56141.0,0.489195]
["bitfinex-derivatives","BTCF0:USTF0",1725552614221,0.37211111,56142.0,56141.0,0.489195]
["bitfinex-derivatives","BTCF0:USTF0",1725552615710,0.37211111,56142.0,56141.0,0.311065]
["bitfinex-derivatives","BTCF0:USTF0",1725552616523,0.64504271,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552616824,0.37211111,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552617219,0.37211111,56142.0,56141.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725552617621,0.66259863,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552617818,0.59211111,56142.0,56141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552618214,0.37211111,56142.0,56141.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725552619613,0.37211111,56142.0,56141.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725552621331,0.37211111,56142.0,56141.0,0.312855]
["bitfinex-derivatives","BTCF0:USTF0",1725552621622,0.44277462,56142.0,56141.0,0.312855]
["bitfinex-derivatives","BTCF0:USTF0",1725552621820,0.44277462,56142.0,56141.0,1.812855]
["bitfinex-derivatives","BTCF0:USTF0",1725552622018,0.44277462,56142.0,56141.0,0.312855]
["bitfinex-derivatives","BTCF0:USTF0",1725552622828,0.37211111,56142.0,56141.0,0.312855]
["bitfinex-derivatives","BTCF0:USTF0",1725552623126,0.37211111,56142.0,56141.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725552623525,0.37211111,56142.0,56141.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552624025,0.59211111,56142.0,56141.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552624231,0.95291111,56142.0,56141.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552624525,1.0708588,56142.0,56141.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725552624933,0.089072,56137.0,56136.0,0.008267]
["bitfinex-derivatives","BTCF0:USTF0",1725552625132,0.089087,56128.0,56125.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725552625430,0.089087,56128.0,56118.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725552625431,0.9456,56126.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552625632,0.5848,56120.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552625834,0.0891,56119.0,56114.0,0.05325466]
["bitfinex-derivatives","BTCF0:USTF0",1725552626035,0.0891,56119.0,56111.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725552626036,0.5848,56115.0,56111.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725552626330,0.22,56112.0,56111.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725552627036,0.22831111,56112.0,56111.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725552627335,0.28112815,56112.0,56111.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725552627842,0.22831111,56112.0,56111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552628334,0.28109428,56112.0,56111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552628523,0.37020528,56112.0,56111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552628729,1.52257308,56112.0,56111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725552629039,1.45771715,56112.0,56111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725552629233,1.61710663,56112.0,56111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725552629537,1.61710663,56112.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552629538,0.089118,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552629835,0.673918,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552630027,1.86690911,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552630225,1.59690911,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552630531,1.3195816,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552630927,1.9195816,56108.0,56107.0,0.00026715]
["bitfinex-derivatives","BTCF0:USTF0",1725552631122,1.87490911,56108.0,56107.0,0.00126715]
["bitfinex-derivatives","BTCF0:USTF0",1725552631333,1.96402711,56108.0,56107.0,0.00126715]
["bitfinex-derivatives","BTCF0:USTF0",1725552631636,0.089151,56088.0,56077.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725552631825,0.3608,56084.0,56079.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725552632032,0.004,56080.0,56079.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725552632435,0.004,56080.0,56079.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1725552633128,0.01231111,56080.0,56079.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1725552633725,0.01331111,56080.0,56079.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1725552634132,0.0002674,56085.0,56084.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725552634326,0.00546367,56094.0,56090.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725552634526,0.00546367,56094.0,56090.0,0.359146]
["bitfinex-derivatives","BTCF0:USTF0",1725552635139,0.00546367,56094.0,56086.0,0.359153]
["bitfinex-derivatives","BTCF0:USTF0",1725552635336,0.004,56087.0,56086.0,0.359153]
["bitfinex-derivatives","BTCF0:USTF0",1725552635530,0.004,56087.0,56084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725552635840,0.3648,56085.0,56084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725552636038,0.3608,56085.0,56084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725552636339,0.3608,56085.0,56079.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725552636537,0.3608,56085.0,56079.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725552636742,0.3608,56085.0,56084.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725552637430,0.3608,56085.0,56084.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1725552637827,0.3608,56085.0,56084.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725552638135,0.3618,56085.0,56084.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725552638337,0.3628,56085.0,56084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725552639839,0.3688,56085.0,56084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725552640937,0.3738,56085.0,56084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552641144,0.3738,56085.0,56084.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725552641838,0.013,56085.0,56084.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725552644333,1.867874,56085.0,56079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552644532,0.6348,56080.0,56079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552644937,1.76976,56080.0,56079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552646444,1.18176,56080.0,56079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725552646643,0.6468,56080.0,56079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725552647039,0.3768,56080.0,56079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725552647242,0.3768,56080.0,56079.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1725552647545,0.39434439,56080.0,56079.0,0.095164]
["bitfinex-derivatives","BTCF0:USTF0",1725552647946,0.39434439,56080.0,56079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725552648338,0.03354439,56080.0,56079.0,0.365164]
["bitfinex-derivatives","BTCF0:USTF0",1725552648746,0.3888,56080.0,56079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725552648945,0.6588,56080.0,56079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725552654156,0.6088,56080.0,56079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725552654353,0.6088,56080.0,56079.0,0.095164]
["bitfinex-derivatives","BTCF0:USTF0",1725552654844,0.3888,56080.0,56079.0,0.095164]
["bitfinex-derivatives","BTCF0:USTF0",1725552655343,0.3888,56080.0,56079.0,0.184328]
["bitfinex-derivatives","BTCF0:USTF0",1725552655545,0.3888,56080.0,56079.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1725552656547,0.3888,56080.0,56079.0,0.348092]
["bitfinex-derivatives","BTCF0:USTF0",1725552656747,0.028,56080.0,56079.0,0.348092]
["bitfinex-derivatives","BTCF0:USTF0",1725552657354,0.028,56080.0,56079.0,0.40134666]
["bitfinex-derivatives","BTCF0:USTF0",1725552657651,0.004,56087.0,56086.0,0.398306]
["bitfinex-derivatives","BTCF0:USTF0",1725552658755,0.004,56087.0,56086.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1725552658955,0.004,56087.0,56086.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1725552658956,0.016,56087.0,56086.0,0.179306]
["bitfinex-derivatives","BTCF0:USTF0",1725552659153,0.016,56087.0,56086.0,0.488459]
["bitfinex-derivatives","BTCF0:USTF0",1725552659362,0.016,56087.0,56086.0,0.399306]
["bitfinex-derivatives","BTCF0:USTF0",1725552659547,0.016,56087.0,56086.0,0.488459]
["bitfinex-derivatives","BTCF0:USTF0",1725552659750,0.012,56087.0,56086.0,0.488459]
["bitfinex-derivatives","BTCF0:USTF0",1725552659953,0.0002674,56094.0,56093.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1725552660152,0.0002674,56094.0,56093.0,0.54071437]
["bitfinex-derivatives","BTCF0:USTF0",1725552660348,0.0002674,56094.0,56093.0,0.487426]
["bitfinex-derivatives","BTCF0:USTF0",1725552660548,0.0002674,56094.0,56093.0,0.45158415]
["bitfinex-derivatives","BTCF0:USTF0",1725552660749,0.0002674,56094.0,56093.0,0.398284]
["bitfinex-derivatives","BTCF0:USTF0",1725552661248,0.0002674,56094.0,56093.0,0.399284]
["bitfinex-derivatives","BTCF0:USTF0",1725552661447,0.0002674,56094.0,56093.0,0.471084]
["bitfinex-derivatives","BTCF0:USTF0",1725552661448,0.0022674,56094.0,56093.0,0.471084]
["bitfinex-derivatives","BTCF0:USTF0",1725552662061,0.0022674,56094.0,56093.0,0.251084]
["bitfinex-derivatives","BTCF0:USTF0",1725552662560,0.0022674,56094.0,56093.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1725552662745,0.0022674,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552662951,0.05490859,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552663248,0.0022674,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552663448,0.00790755,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552663958,0.00790755,56094.0,56093.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725552664260,0.0780958,56094.0,56093.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725552664651,0.00790755,56094.0,56093.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725552667656,0.00790755,56094.0,56093.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1725552668158,0.00790755,56094.0,56093.0,0.250084]
["bitfinex-derivatives","BTCF0:USTF0",1725552668455,0.0022674,56094.0,56093.0,0.250084]
["bitfinex-derivatives","BTCF0:USTF0",1725552669249,0.0022674,56094.0,56093.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725552671152,0.0022674,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552671153,1.1371074,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552671464,0.089148,56089.0,56088.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552671763,0.719948,56089.0,56088.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552671949,1.856828,56089.0,56088.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552672155,0.6328,56089.0,56088.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552673263,0.3628,56089.0,56088.0,0.0894174]
["bitfinex-derivatives","BTCF0:USTF0",1725552673759,0.41581981,56089.0,56088.0,0.0904174]
["bitfinex-derivatives","BTCF0:USTF0",1725552673961,0.3738,56089.0,56088.0,0.4505674]
["bitfinex-derivatives","BTCF0:USTF0",1725552675461,0.37934569,56089.0,56088.0,0.4505674]
["bitfinex-derivatives","BTCF0:USTF0",1725552675762,0.37934569,56089.0,56088.0,0.0914174]
["bitfinex-derivatives","BTCF0:USTF0",1725552675952,0.64934569,56089.0,56088.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552676157,0.64934569,56089.0,56081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725552676158,0.64934569,56089.0,56075.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725552676356,0.3608,56078.0,56075.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725552676564,0.004,56076.0,56075.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1725552677452,0.004,56076.0,56075.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1725552677653,0.004,56076.0,56075.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1725552677855,0.004,56076.0,56075.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1725552678253,0.004,56076.0,56075.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1725552678454,0.004,56076.0,56075.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1725552678955,4e-07,56081.0,56080.0,0.267486]
["bitfinex-derivatives","BTCF0:USTF0",1725552679159,4e-07,56081.0,56080.0,0.898286]
["bitfinex-derivatives","BTCF0:USTF0",1725552679469,4e-07,56081.0,56080.0,2.2024496]
["bitfinex-derivatives","BTCF0:USTF0",1725552679670,4e-07,56081.0,56080.0,2.13139843]
["bitfinex-derivatives","BTCF0:USTF0",1725552679871,4e-07,56081.0,56080.0,2.15927533]
["bitfinex-derivatives","BTCF0:USTF0",1725552680162,4e-07,56081.0,56080.0,2.3839106]
["bitfinex-derivatives","BTCF0:USTF0",1725552680365,4e-07,56081.0,56080.0,2.38390843]
["bitfinex-derivatives","BTCF0:USTF0",1725552680764,2e-08,56098.0,56090.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725552681064,0.07621983,56106.0,56100.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725552681252,0.07621983,56106.0,56100.0,0.359131]
["bitfinex-derivatives","BTCF0:USTF0",1725552681458,0.00551314,56106.0,56100.0,0.359131]
["bitfinex-derivatives","BTCF0:USTF0",1725552681661,0.00578054,56106.0,56100.0,0.359131]
["bitfinex-derivatives","BTCF0:USTF0",1725552681853,0.00578054,56106.0,56100.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1725552682054,0.00578054,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552682259,0.00578054,56106.0,56105.0,0.359123]
["bitfinex-derivatives","BTCF0:USTF0",1725552682260,0.0002674,56106.0,56105.0,0.359123]
["bitfinex-derivatives","BTCF0:USTF0",1725552684165,0.0112674,56106.0,56105.0,0.361123]
["bitfinex-derivatives","BTCF0:USTF0",1725552685464,0.0112674,56106.0,56105.0,0.450246]
["bitfinex-derivatives","BTCF0:USTF0",1725552688568,0.0112674,56106.0,56105.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725552689263,0.0112674,56106.0,56105.0,0.450246]
["bitfinex-derivatives","BTCF0:USTF0",1725552689462,0.0112674,56106.0,56105.0,0.449246]
["bitfinex-derivatives","BTCF0:USTF0",1725552690161,0.0022674,56106.0,56105.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725552690471,0.0022674,56106.0,56105.0,0.537369]
["bitfinex-derivatives","BTCF0:USTF0",1725552690659,0.0022674,56106.0,56105.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725552692773,0.0022674,56106.0,56105.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1725552693974,0.0022674,56106.0,56105.0,0.537369]
["bitfinex-derivatives","BTCF0:USTF0",1725552695277,0.0022674,56106.0,56105.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1725552695867,0.0022674,56106.0,56105.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725552697870,0.0022674,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552698778,0.0022674,56106.0,56105.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1725552698979,0.0022674,56106.0,56105.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725552699176,1.1369874,56106.0,56095.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552699377,1.1369874,56106.0,56089.0,0.07107287]
["bitfinex-derivatives","BTCF0:USTF0",1725552699378,0.5828,56096.0,56089.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725552699576,0.3628,56090.0,56089.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725552700171,0.3628,56090.0,56089.0,0.309148]
["bitfinex-derivatives","BTCF0:USTF0",1725552700472,0.3628,56090.0,56085.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725552700672,0.002,56086.0,56085.0,0.161554]
["bitfinex-derivatives","BTCF0:USTF0",1725552702476,0.005,56086.0,56085.0,0.161554]
["bitfinex-derivatives","BTCF0:USTF0",1725552704082,0.005,56086.0,56085.0,0.431554]
["bitfinex-derivatives","BTCF0:USTF0",1725552706571,0.005,56086.0,56085.0,0.520708]
["bitfinex-derivatives","BTCF0:USTF0",1725552706981,0.005,56086.0,56085.0,1.744742]
["bitfinex-derivatives","BTCF0:USTF0",1725552707184,0.005,56086.0,56085.0,1.144742]
["bitfinex-derivatives","BTCF0:USTF0",1725552707384,0.005,56086.0,56085.0,2.109862]
["bitfinex-derivatives","BTCF0:USTF0",1725552707977,0.005,56086.0,56085.0,3.244742]
["bitfinex-derivatives","BTCF0:USTF0",1725552708277,0.005,56086.0,56085.0,2.109862]
["bitfinex-derivatives","BTCF0:USTF0",1725552708483,0.005,56086.0,56085.0,3.244742]
["bitfinex-derivatives","BTCF0:USTF0",1725552708676,0.002,56086.0,56085.0,2.110862]
["bitfinex-derivatives","BTCF0:USTF0",1725552715091,0.002,56086.0,56085.0,1.662554]
["bitfinex-derivatives","BTCF0:USTF0",1725552715292,0.002,56086.0,56085.0,0.162554]
["bitfinex-derivatives","BTCF0:USTF0",1725552715795,0.002,56086.0,56085.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725552716003,0.156853,56086.0,56085.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725552716188,0.0677,56086.0,56085.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725552716683,0.0677,56086.0,56085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552716684,0.961733,56086.0,56085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552716991,0.089161,56081.0,56080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725552717190,1.082761,56081.0,56080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725552717387,2.217721,56081.0,56080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725552719404,1.617721,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552719784,2.217721,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552720083,0.79995232,56081.0,56080.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1725552720288,0.72904443,56081.0,56080.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1725552720588,0.79995232,56081.0,56080.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1725552720793,0.72904443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552720991,1.86400443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552721194,0.72904443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552721796,1.26400443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552722697,0.72904443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552722996,1.86400443,56081.0,56080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725552723498,0.53496,56080.0,56061.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725552723691,0.9916,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552723884,0.7216,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552724090,0.9416,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552724283,1.01256398,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552724493,0.9416,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552724689,0.9416,56064.0,56061.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725552724896,0.004,56062.0,56061.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1725552726387,0.004,56062.0,56061.0,0.159193]
["bitfinex-derivatives","BTCF0:USTF0",1725552726587,0.005,56062.0,56061.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1725552727904,0.01060342,56062.0,56061.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1725552728902,0.01060342,56062.0,56061.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1725552729094,0.005,56062.0,56061.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1725552732304,0.005,56062.0,56061.0,0.346579]
["bitfinex-derivatives","BTCF0:USTF0",1725552732800,0.005,56062.0,56061.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1725552732994,0.005,56062.0,56061.0,0.168193]
["bitfinex-derivatives","BTCF0:USTF0",1725552734508,0.225,56062.0,56061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725552735004,0.005,56062.0,56061.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1725552735806,0.005,56062.0,56061.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1725552736103,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552737497,0.234,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552740611,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552740810,0.014,56062.0,56061.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1725552740998,0.014,56062.0,56061.0,0.400386]
["bitfinex-derivatives","BTCF0:USTF0",1725552742511,0.014,56062.0,56061.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1725552743504,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552745401,0.08496398,56062.0,56061.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1725552745910,0.08496398,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552746413,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552751318,0.10270498,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552752305,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552753210,0.10293916,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552753412,0.014,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552755415,0.04292324,56062.0,56061.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725552755923,0.04292324,56062.0,56061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552756404,1.35642823,56062.0,56061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552756609,0.089196,56059.0,56058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1725552756808,0.089196,56059.0,56039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552756809,0.64819277,56059.0,56044.0,0.11749156]
["bitfinex-derivatives","BTCF0:USTF0",1725552757004,0.64819277,56059.0,56044.0,0.20671156]
["bitfinex-derivatives","BTCF0:USTF0",1725552757005,0.3648,56045.0,56044.0,0.20671156]
["bitfinex-derivatives","BTCF0:USTF0",1725552757209,0.3648,56045.0,56044.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1725552757724,0.3648,56045.0,56044.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1725552758113,0.3648,56045.0,56044.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1725552758714,0.3648,56045.0,56044.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1725552759531,0.3648,56045.0,56044.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725552759716,0.3937337,56045.0,56044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725552760227,0.3947337,56045.0,56044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725552761130,0.3937337,56045.0,56043.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725552761312,0.308714,56044.0,56043.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725552761517,0.312714,56044.0,56040.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725552761812,0.004,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552763323,0.07489704,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552763522,0.07589704,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552764531,0.005,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552764915,0.08142946,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552765119,0.01053242,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552769236,0.01053242,56041.0,56040.0,0.237552]
["bitfinex-derivatives","BTCF0:USTF0",1725552770834,0.01053242,56041.0,56040.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725552780449,0.01053242,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725552780949,0.09975642,56041.0,56037.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725552781132,0.09975642,56041.0,56036.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725552781133,0.224,56038.0,56036.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725552781441,0.3648,56037.0,56036.0,0.154032]
["bitfinex-derivatives","BTCF0:USTF0",1725552781635,0.3608,56037.0,56036.0,0.154032]
["bitfinex-derivatives","BTCF0:USTF0",1725552783447,0.3608,56037.0,56036.0,0.156032]
["bitfinex-derivatives","BTCF0:USTF0",1725552784238,0.3608,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552785249,0.3608,56037.0,56036.0,0.249264]
["bitfinex-derivatives","BTCF0:USTF0",1725552785751,0.3608,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552786349,0.44957774,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552787145,0.3608,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552787449,0.44971179,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552787648,0.3608,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552788245,0.38973691,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552788446,0.38973703,56037.0,56036.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1725552789638,0.44983682,56037.0,56036.0,0.338496]
["bitfinex-derivatives","BTCF0:USTF0",1725552789839,0.3608,56037.0,56036.0,0.39198756]
["bitfinex-derivatives","BTCF0:USTF0",1725552790235,0.3608,56037.0,56036.0,0.30275556]
["bitfinex-derivatives","BTCF0:USTF0",1725552790751,0.004,56038.0,56037.0,0.178462]
["bitfinex-derivatives","BTCF0:USTF0",1725552791750,0.03293505,56038.0,56037.0,0.178462]
["bitfinex-derivatives","BTCF0:USTF0",1725552791947,0.03293505,56038.0,56037.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1725552792140,0.004,56038.0,56037.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1725552792646,0.25293548,56038.0,56037.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725552793038,0.34216448,56038.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552793244,0.40366834,56038.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552793550,0.348918,56038.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552793748,1.53902834,56038.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725552794649,1.53902834,56038.0,56037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552794855,1.54002834,56038.0,56037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552795040,0.94002834,56038.0,56037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552796355,0.94002834,56038.0,56029.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725552796542,0.3648,56030.0,56029.0,0.149643]
["bitfinex-derivatives","BTCF0:USTF0",1725552796742,0.3648,56030.0,56029.0,0.369643]
["bitfinex-derivatives","BTCF0:USTF0",1725552798153,0.3648,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552798154,0.3658,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552798349,0.454853,56030.0,56029.0,0.162643]
["bitfinex-derivatives","BTCF0:USTF0",1725552798657,0.3658,56030.0,56029.0,0.162643]
["bitfinex-derivatives","BTCF0:USTF0",1725552799046,0.3658,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552799245,0.3658,56030.0,56029.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1725552799447,0.454853,56030.0,56029.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1725552799641,0.3648,56030.0,56029.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1725552799846,0.3648,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552800249,0.453853,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552801059,0.3648,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552801363,0.37031913,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552801544,0.45937213,56030.0,56029.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1725552801963,0.3992598,56030.0,56029.0,0.154643]
["bitfinex-derivatives","BTCF0:USTF0",1725552802550,0.7600598,56030.0,56029.0,0.154643]
["bitfinex-derivatives","BTCF0:USTF0",1725552804847,0.73111913,56030.0,56029.0,0.154643]
["bitfinex-derivatives","BTCF0:USTF0",1725552805152,0.76005942,56030.0,56029.0,0.154643]
["bitfinex-derivatives","BTCF0:USTF0",1725552805344,0.76005942,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552807554,0.9800607,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552808056,0.7600607,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552811847,0.75454157,56030.0,56029.0,0.334479]
["bitfinex-derivatives","BTCF0:USTF0",1725552812050,0.81472846,56030.0,56029.0,0.334479]
["bitfinex-derivatives","BTCF0:USTF0",1725552813455,0.81472846,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552813662,0.75453947,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552813858,0.7256,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552814273,0.75453949,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552815161,0.7256,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552815368,0.7256,56030.0,56029.0,0.334479]
["bitfinex-derivatives","BTCF0:USTF0",1725552816266,0.7256,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552816656,0.8146976,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552817170,0.75454003,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552818067,0.75454003,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552818564,0.7256,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552818748,0.7256,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552818948,0.7256,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552819153,0.75453959,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552820162,0.75453959,56030.0,56029.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1725552822066,0.75453965,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552822770,0.75453965,56030.0,56029.0,0.38797056]
["bitfinex-derivatives","BTCF0:USTF0",1725552822953,0.75453965,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552825161,0.03293965,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552825465,0.39373965,56030.0,56029.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725552825860,0.39373965,56030.0,56029.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1725552826656,0.36106763,56035.0,56029.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1725552826657,0.1068636,56034.0,56029.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1725552826862,0.10707425,56041.0,56037.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1725552827063,0.3608,56050.0,56040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552827064,0.10707425,56045.0,56040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552827254,0.3608,56050.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725552827458,0.44987973,56050.0,56049.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725552827654,0.44987973,56050.0,56049.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1725552827871,0.44987767,56050.0,56049.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1725552828455,0.3608,56050.0,56049.0,0.398424]
["bitfinex-derivatives","BTCF0:USTF0",1725552828652,0.3748,56050.0,56049.0,0.398424]
["bitfinex-derivatives","BTCF0:USTF0",1725552828858,0.00026763,56055.0,56052.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725552829159,0.00026763,56055.0,56049.0,1.71604]
["bitfinex-derivatives","BTCF0:USTF0",1725552829160,0.10707425,56066.0,56054.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725552829353,0.08898363,56068.0,56067.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725552829670,0.07106021,56071.0,56067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552829968,0.07105566,56074.0,56073.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725552830161,0.3608,56077.0,56070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552830467,0.3608,56077.0,56068.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552830468,0.05320999,56075.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725552830669,0.05320999,56075.0,56068.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552830670,0.05320999,56076.0,56068.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552830856,0.3608,56077.0,56068.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1725552830857,0.3608,56077.0,56076.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725552831263,0.00026763,56079.0,56078.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725552831464,0.00026763,56079.0,56078.0,1.444125]
["bitfinex-derivatives","BTCF0:USTF0",1725552832063,0.00026763,56079.0,56078.0,0.309165]
["bitfinex-derivatives","BTCF0:USTF0",1725552832661,0.00026763,56079.0,56078.0,0.310165]
["bitfinex-derivatives","BTCF0:USTF0",1725552833768,0.00026763,56079.0,56078.0,1.45064393]
["bitfinex-derivatives","BTCF0:USTF0",1725552833962,0.00926763,56079.0,56078.0,0.31668393]
["bitfinex-derivatives","BTCF0:USTF0",1725552836067,0.00926763,56079.0,56078.0,0.31568393]
["bitfinex-derivatives","BTCF0:USTF0",1725552836974,0.00026763,56079.0,56078.0,0.310165]
["bitfinex-derivatives","BTCF0:USTF0",1725552838868,0.00026763,56079.0,56078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725552839077,0.00026763,56079.0,56078.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725552839572,0.00026763,56079.0,56078.0,0.310165]
["bitfinex-derivatives","BTCF0:USTF0",1725552839975,1e-08,56079.0,56078.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1725552840273,0.36635565,56091.0,56090.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725552840475,0.36188,56100.0,56090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552840669,0.3608,56100.0,56099.0,0.309132]
["bitfinex-derivatives","BTCF0:USTF0",1725552840865,0.3608,56109.0,56103.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725552841069,0.36642135,56109.0,56108.0,0.309118]
["bitfinex-derivatives","BTCF0:USTF0",1725552842277,0.36642135,56109.0,56105.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552842467,0.002,56106.0,56105.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552842876,0.002,56106.0,56102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552843075,0.002,56103.0,56100.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552843264,0.002,56103.0,56102.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725552843576,0.002,56103.0,56102.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1725552846377,0.005,56103.0,56102.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725552847075,0.005,56103.0,56102.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1725552847770,0.01048091,56103.0,56102.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1725552847970,0.005,56103.0,56102.0,0.309127]
["bitfinex-derivatives","BTCF0:USTF0",1725552849076,0.005,56103.0,56102.0,0.398254]
["bitfinex-derivatives","BTCF0:USTF0",1725552849668,0.0619,56113.0,56102.0,1.443847]
["bitfinex-derivatives","BTCF0:USTF0",1725552849875,0.0619,56113.0,56111.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1725552850071,0.00583069,56112.0,56111.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1725552850281,0.0002674,56112.0,56111.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1725552850677,0.0002674,56112.0,56111.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725552850890,0.0032674,56112.0,56111.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725552851374,0.0002674,56112.0,56111.0,0.398226]
["bitfinex-derivatives","BTCF0:USTF0",1725552851573,0.0002674,56112.0,56111.0,0.400226]
["bitfinex-derivatives","BTCF0:USTF0",1725552851574,0.0082674,56112.0,56111.0,0.400226]
["bitfinex-derivatives","BTCF0:USTF0",1725552852780,1e-08,56112.0,56111.0,0.850139]
["bitfinex-derivatives","BTCF0:USTF0",1725552852977,1e-08,56112.0,56111.0,1.99033732]
["bitfinex-derivatives","BTCF0:USTF0",1725552853683,1e-08,56112.0,56111.0,3.49033732]
["bitfinex-derivatives","BTCF0:USTF0",1725552853985,0.3608,56132.0,56112.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1725552854183,0.3608,56132.0,56131.0,0.309081]
["bitfinex-derivatives","BTCF0:USTF0",1725552854499,0.0593,56136.0,56135.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725552855079,0.06485554,56136.0,56135.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725552855584,0.089077,56134.0,56130.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552855773,0.222,56131.0,56130.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552856174,1.806361,56131.0,56130.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552856378,1.869961,56131.0,56130.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552857188,1.869961,56131.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552857381,0.5808,56120.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552857582,0.5828,56120.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552858289,0.5828,56120.0,56119.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725552858484,0.5828,56120.0,56119.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725552859690,2.167259,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552861889,0.94906361,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552862292,2.08362361,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552862485,2.2437791,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552862676,2.17272261,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552863582,2.17272261,56120.0,56114.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552863780,0.74276028,56115.0,56114.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552864186,1.11744,56115.0,56114.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552864387,0.5828,56115.0,56114.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552864890,0.5828,56115.0,56114.0,0.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1725552865088,0.5828,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552866382,0.5828,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552866983,0.5838,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552867390,0.5838,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552870383,0.67278363,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552870788,0.67264584,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552870994,0.67264587,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552871497,0.67264749,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552871798,0.5838,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552872297,0.45264748,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552872500,0.003,56115.0,56114.0,0.4004834]
["bitfinex-derivatives","BTCF0:USTF0",1725552872886,0.07407348,56115.0,56114.0,0.4004834]
["bitfinex-derivatives","BTCF0:USTF0",1725552873483,0.003,56115.0,56114.0,0.4004834]
["bitfinex-derivatives","BTCF0:USTF0",1725552873681,0.003,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552877896,0.003,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552877897,0.3638,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552878202,0.392698,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552878499,0.3638,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552878697,0.4526989,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552880310,0.61269745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552880797,0.70180445,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552881098,0.79091145,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552881296,0.70180445,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552881699,0.61269745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552881898,0.39269745,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552883206,0.61269745,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552883387,0.61269745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552884509,0.70180445,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552884706,0.61269745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552885300,0.71938855,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552885492,0.61269745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552887308,0.61134745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552888511,0.61069745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552889510,0.61069745,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552891499,0.61069745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552891701,0.73423426,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552893399,0.42512726,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552894510,0.39069745,56115.0,56114.0,0.1804834]
["bitfinex-derivatives","BTCF0:USTF0",1725552895611,0.71757375,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552895809,0.61069745,56115.0,56114.0,0.0022674]
["bitfinex-derivatives","BTCF0:USTF0",1725552896008,0.61069745,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552896711,0.39069745,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552897502,0.42512711,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552900207,0.42512911,56115.0,56114.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1725552900411,0.42512911,56115.0,56114.0,0.1804834]
["bitfinex-derivatives","BTCF0:USTF0",1725552900710,0.39069909,56115.0,56114.0,0.4004834]
["bitfinex-derivatives","BTCF0:USTF0",1725552901109,0.13676541,56115.0,56114.0,0.1804834]
["bitfinex-derivatives","BTCF0:USTF0",1725552901304,0.02989909,56115.0,56114.0,0.4895914]
["bitfinex-derivatives","BTCF0:USTF0",1725552901618,0.08904564,56115.0,56114.0,1.6242314]
["bitfinex-derivatives","BTCF0:USTF0",1725552901908,0.08904564,56117.0,56116.0,0.267315]
["bitfinex-derivatives","BTCF0:USTF0",1725552902109,0.00489652,56120.0,56119.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725552902311,0.00593218,56125.0,56124.0,0.178184]
["bitfinex-derivatives","BTCF0:USTF0",1725552902503,0.00593218,56125.0,56124.0,0.398184]
["bitfinex-derivatives","BTCF0:USTF0",1725552903105,0.00593218,56125.0,56124.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1725552903313,0.00593218,56125.0,56124.0,0.398184]
["bitfinex-derivatives","BTCF0:USTF0",1725552904022,0.00593218,56125.0,56124.0,0.399184]
["bitfinex-derivatives","BTCF0:USTF0",1725552905503,0.00593218,56125.0,56124.0,0.400184]
["bitfinex-derivatives","BTCF0:USTF0",1725552906912,0.00593218,56125.0,56124.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1725552907115,0.00593218,56125.0,56124.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725552908109,0.00593218,56125.0,56124.0,0.489276]
["bitfinex-derivatives","BTCF0:USTF0",1725552908412,0.07135225,56125.0,56124.0,0.850076]
["bitfinex-derivatives","BTCF0:USTF0",1725552908610,0.3608,56133.0,56132.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1725552908811,0.3608,56133.0,56132.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1725552909009,0.36629476,56133.0,56132.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1725552909402,0.36629476,56133.0,56132.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1725552909602,0.00549476,56133.0,56132.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1725552909805,0.0710123,56135.0,56134.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1725552910011,0.0710123,56137.0,56134.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1725552910311,0.0710123,56137.0,56136.0,0.398146]
["bitfinex-derivatives","BTCF0:USTF0",1725552910511,0.07683845,56138.0,56137.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725552910710,0.0002674,56138.0,56137.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725552911508,0.0002674,56138.0,56137.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1725552912115,0.0002674,56138.0,56137.0,0.268216]
["bitfinex-derivatives","BTCF0:USTF0",1725552912618,0.05321498,56145.0,56144.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725552912806,0.05321498,56145.0,56144.0,0.309061]
["bitfinex-derivatives","BTCF0:USTF0",1725552913507,0.3608,56146.0,56145.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725552913508,0.41401498,56146.0,56145.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725552913909,0.41970844,56146.0,56145.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725552914116,0.36649346,56146.0,56145.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725552914617,0.36649346,56146.0,56145.0,0.311059]
["bitfinex-derivatives","BTCF0:USTF0",1725552914821,0.36649346,56146.0,56145.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725552915017,0.36649346,56146.0,56145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552915422,0.36649346,56146.0,56145.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725552915811,0.41957563,56146.0,56145.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725552916017,0.41957563,56146.0,56145.0,0.155559]
["bitfinex-derivatives","BTCF0:USTF0",1725552916213,0.41957563,56146.0,56145.0,0.694477]
["bitfinex-derivatives","BTCF0:USTF0",1725552916214,4.6e-07,56146.0,56145.0,0.694477]
["bitfinex-derivatives","BTCF0:USTF0",1725552916418,0.36080045,56154.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725552916621,0.3608,56154.0,56153.0,0.398092]
["bitfinex-derivatives","BTCF0:USTF0",1725552918427,0.3608,56154.0,56153.0,0.310046]
["bitfinex-derivatives","BTCF0:USTF0",1725552918915,0.3608,56154.0,56153.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1725552919416,0.43158024,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725552919417,0.3608,56164.0,56163.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725552919728,0.089031,56163.0,56158.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552919915,0.002,56159.0,56158.0,0.08930416]
["bitfinex-derivatives","BTCF0:USTF0",1725552920219,0.002,56159.0,56158.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552920423,1.1362,56159.0,56158.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552920926,0.089045,56154.0,56149.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552921128,0.5808,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552921427,0.5828,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552921813,0.3628,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552922833,0.3628,56150.0,56149.0,0.309053]
["bitfinex-derivatives","BTCF0:USTF0",1725552923126,0.3628,56150.0,56149.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725552923322,0.3628,56150.0,56149.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725552924318,0.3628,56150.0,56149.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725552924631,0.36844378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552924826,0.36844378,56150.0,56149.0,0.311053]
["bitfinex-derivatives","BTCF0:USTF0",1725552925531,0.36844378,56150.0,56149.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725552926116,0.00764378,56150.0,56149.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725552926322,0.00764378,56150.0,56149.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725552926722,0.00764378,56150.0,56149.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725552927230,0.00764378,56150.0,56149.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725552928433,0.00764378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552929733,0.07828773,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552929933,0.00764378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552930645,0.07828773,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552930938,0.00764378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552931235,0.07828773,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552931744,0.07854561,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552932533,0.00764378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552934724,0.00764378,56150.0,56149.0,0.311053]
["bitfinex-derivatives","BTCF0:USTF0",1725552935137,0.00764378,56150.0,56149.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725552935826,0.00764378,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552936030,0.07861816,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552936333,0.07861816,56150.0,56149.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1725552936531,0.07864416,56150.0,56149.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1725552937132,0.07864416,56150.0,56149.0,0.400106]
["bitfinex-derivatives","BTCF0:USTF0",1725552937328,0.00764378,56150.0,56149.0,0.399106]
["bitfinex-derivatives","BTCF0:USTF0",1725552937533,0.00764378,56150.0,56149.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1725552937832,0.07306055,56150.0,56149.0,0.548859]
["bitfinex-derivatives","BTCF0:USTF0",1725552938023,0.002,56150.0,56149.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1725552938426,0.07306154,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552938641,0.002,56150.0,56149.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1725552938844,0.002,56150.0,56149.0,0.758906]
["bitfinex-derivatives","BTCF0:USTF0",1725552939627,0.09062724,56150.0,56149.0,0.758906]
["bitfinex-derivatives","BTCF0:USTF0",1725552940436,0.002,56150.0,56149.0,0.758906]
["bitfinex-derivatives","BTCF0:USTF0",1725552943647,0.002,56150.0,56149.0,0.847959]
["bitfinex-derivatives","BTCF0:USTF0",1725552943841,0.002,56150.0,56149.0,0.758906]
["bitfinex-derivatives","BTCF0:USTF0",1725552944239,0.002,56150.0,56149.0,0.847959]
["bitfinex-derivatives","BTCF0:USTF0",1725552944939,0.002,56150.0,56149.0,0.398106]
["bitfinex-derivatives","BTCF0:USTF0",1725552945140,0.002,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552945447,0.222,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552945649,0.002,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725552947147,0.222,56150.0,56146.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725552947450,0.089058,56146.0,56144.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552947743,0.12719428,56145.0,56137.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552947935,0.68957356,56138.0,56129.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725552948131,0.08897922,56132.0,56131.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725552948543,0.3089292,56132.0,56131.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725552948739,0.3089292,56132.0,56126.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552948740,0.24888767,56132.0,56126.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552948940,0.32677356,56130.0,56126.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552949140,0.002,56127.0,56126.0,0.08935616]
["bitfinex-derivatives","BTCF0:USTF0",1725552949340,0.002,56127.0,56126.0,0.30935616]
["bitfinex-derivatives","BTCF0:USTF0",1725552949341,0.0909366,56127.0,56126.0,0.30935616]
["bitfinex-derivatives","BTCF0:USTF0",1725552949548,0.002,56127.0,56126.0,0.30935616]
["bitfinex-derivatives","BTCF0:USTF0",1725552950348,0.002,56127.0,56126.0,0.31035616]
["bitfinex-derivatives","BTCF0:USTF0",1725552951758,0.002,56127.0,56126.0,0.31135616]
["bitfinex-derivatives","BTCF0:USTF0",1725552951759,0.009,56127.0,56126.0,0.31135616]
["bitfinex-derivatives","BTCF0:USTF0",1725552952345,0.01456097,56127.0,56126.0,0.09135616]
["bitfinex-derivatives","BTCF0:USTF0",1725552953351,0.23456097,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552953949,0.29436097,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552954735,1.78968097,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552954948,1.87876897,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552955150,1.9076624,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552955354,0.4640544,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552955656,0.65516097,56127.0,56126.0,0.09135616]
["bitfinex-derivatives","BTCF0:USTF0",1725552956540,1.87876897,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552956753,1.90766419,56127.0,56126.0,0.00226716]
["bitfinex-derivatives","BTCF0:USTF0",1725552957052,1.90766419,56127.0,56117.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725552957053,0.089093,56124.0,56117.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725552957258,1.81857619,56127.0,56113.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725552957259,0.5828,56118.0,56113.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725552957449,0.07089682,56116.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552957748,0.002,56110.0,56107.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725552957951,0.002,56108.0,56107.0,0.309119]
["bitfinex-derivatives","BTCF0:USTF0",1725552958149,0.002,56110.0,56109.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725552959053,0.089118,56108.0,56107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725552959352,0.311118,56108.0,56107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725552959566,1.445798,56108.0,56107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725552959747,1.35668,56108.0,56103.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552959947,0.671924,56104.0,56103.0,0.00026716]
["bitfinex-derivatives","BTCF0:USTF0",1725552960148,0.671924,56104.0,56085.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552960149,0.08914,56095.0,56085.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552960359,0.222,56086.0,56085.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725552960951,0.222,56086.0,56080.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725552961153,0.22,56082.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552961353,0.002,56078.0,56077.0,0.0894334]
["bitfinex-derivatives","BTCF0:USTF0",1725552961557,0.3608,56084.0,56078.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725552961558,0.22,56082.0,56078.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725552962260,0.22,56082.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552962452,0.002,56078.0,56077.0,0.0894344]
["bitfinex-derivatives","BTCF0:USTF0",1725552963459,0.002,56078.0,56077.0,0.3094344]
["bitfinex-derivatives","BTCF0:USTF0",1725552963964,0.22,56091.0,56088.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725552964150,0.22,56091.0,56082.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725552964352,0.449937,56096.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552964353,0.22,56087.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552964550,0.22,56087.0,56086.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725552965960,0.221,56087.0,56086.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725552966860,0.221,56087.0,56086.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1725552967366,0.22,56087.0,56086.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1725552967955,0.22,56087.0,56086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552968158,0.22909974,56087.0,56086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552968359,0.76397974,56087.0,56086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552968969,1.36397974,56087.0,56086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725552969167,1.36397974,56087.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552969369,0.3628,56078.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552969869,1.586925,56078.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552970165,1.49776,56078.0,56077.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552970370,1.49776,56078.0,56060.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725552970371,1.49776,56078.0,56060.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552970568,1.49776,56078.0,56051.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725552970569,0.5808,56061.0,56051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725552970755,0.5808,56061.0,56047.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725552970756,0.3628,56061.0,56059.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725552970953,0.002,56061.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1725552971157,0.00173283,56061.0,56060.0,0.713508]
["bitfinex-derivatives","BTCF0:USTF0",1725552971358,0.3608,56073.0,56060.0,1.224314]
["bitfinex-derivatives","BTCF0:USTF0",1725552971570,0.0002674,56066.0,56065.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725552971772,0.0002674,56066.0,56065.0,0.985066]
["bitfinex-derivatives","BTCF0:USTF0",1725552971962,0.0002674,56066.0,56065.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725552972863,0.0002674,56066.0,56065.0,0.669986]
["bitfinex-derivatives","BTCF0:USTF0",1725552973059,0.0032674,56066.0,56065.0,0.669986]
["bitfinex-derivatives","BTCF0:USTF0",1725552973666,0.0002674,56066.0,56065.0,0.671986]
["bitfinex-derivatives","BTCF0:USTF0",1725552973861,0.0002674,56066.0,56065.0,0.67745707]
["bitfinex-derivatives","BTCF0:USTF0",1725552974059,0.0002674,56066.0,56065.0,0.45745707]
["bitfinex-derivatives","BTCF0:USTF0",1725552974265,0.0002674,56066.0,56065.0,1.59253707]
["bitfinex-derivatives","BTCF0:USTF0",1725552974662,0.0002674,56066.0,56065.0,1.65733707]
["bitfinex-derivatives","BTCF0:USTF0",1725552974870,0.0002674,56066.0,56065.0,0.52225707]
["bitfinex-derivatives","BTCF0:USTF0",1725552975166,0.0002674,56066.0,56065.0,0.516786]
["bitfinex-derivatives","BTCF0:USTF0",1725552976466,0.0002674,56066.0,56065.0,1.651866]
["bitfinex-derivatives","BTCF0:USTF0",1725552977365,0.08916,56082.0,56065.0,1.651866]
["bitfinex-derivatives","BTCF0:USTF0",1725552977579,0.08916,56082.0,56080.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725552977867,0.08916,56082.0,56081.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1725552978067,0.08916,56082.0,56081.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725552978259,0.71996,56082.0,56073.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725552978462,0.359172,56074.0,56073.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725552978674,0.359172,56074.0,56069.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725552978675,0.089178,56070.0,56068.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552978868,0.002,56069.0,56068.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552979167,0.09118,56069.0,56068.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552979368,1.58702,56069.0,56068.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552979572,1.64812,56069.0,56068.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552980158,0.089186,56065.0,56058.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1725552980368,0.6328,56059.0,56058.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1725552981768,0.721996,56059.0,56058.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1725552981960,1.082796,56059.0,56058.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1725552982576,0.9936,56059.0,56058.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1725552983770,0.3684475,56059.0,56058.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1725552983971,0.0017326,56059.0,56058.0,1.334904]
["bitfinex-derivatives","BTCF0:USTF0",1725552984470,0.0017326,56059.0,56058.0,0.734904]
["bitfinex-derivatives","BTCF0:USTF0",1725552984862,0.0017326,56059.0,56058.0,1.334904]
["bitfinex-derivatives","BTCF0:USTF0",1725552985171,0.00545143,56064.0,56063.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725552985367,0.3608,56067.0,56058.0,0.0216174]
["bitfinex-derivatives","BTCF0:USTF0",1725552985580,0.002,56059.0,56058.0,0.0216174]
["bitfinex-derivatives","BTCF0:USTF0",1725552985767,0.002,56059.0,56058.0,0.1108144]
["bitfinex-derivatives","BTCF0:USTF0",1725552985967,0.002,56059.0,56058.0,1.2459744]
["bitfinex-derivatives","BTCF0:USTF0",1725552986161,0.0002674,56075.0,56066.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725552986359,0.0002674,56075.0,56067.0,0.221383]
["bitfinex-derivatives","BTCF0:USTF0",1725552986564,0.0002674,56075.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725552986972,0.36662299,56075.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725552987158,0.6310674,56075.0,56071.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725552987358,0.002,56072.0,56070.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725552987567,0.002,56071.0,56067.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725552987768,0.002,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725552989469,0.005,56072.0,56071.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1725552989868,0.01,56072.0,56071.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1725552990676,0.01,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725552994678,0.28,56072.0,56065.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1725552994879,0.451985,56066.0,56065.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552995078,0.3628,56066.0,56065.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552995384,0.89788,56066.0,56065.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552995588,0.3628,56066.0,56065.0,0.0002674]
["bitfinex-derivatives","BTCF0:USTF0",1725552996077,0.89788,56066.0,56065.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1725552996282,0.98634463,56066.0,56065.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1725552996480,0.45126463,56066.0,56065.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1725552996677,0.98634463,56066.0,56065.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1725552997091,0.98634463,56066.0,56065.0,0.0052674]
["bitfinex-derivatives","BTCF0:USTF0",1725552997092,0.99234463,56066.0,56065.0,0.0052674]
["bitfinex-derivatives","BTCF0:USTF0",1725552997472,0.90388,56066.0,56065.0,0.0052674]
["bitfinex-derivatives","BTCF0:USTF0",1725552997670,1.53280711,56066.0,56065.0,0.0052674]
["bitfinex-derivatives","BTCF0:USTF0",1725552998086,1.62744056,56066.0,56065.0,0.0052674]
["bitfinex-derivatives","BTCF0:USTF0",1725552998385,0.089198,56058.0,56054.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725552998681,0.6348,56055.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552998881,0.07111482,56053.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725552999084,0.43683482,56055.0,56053.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725552999286,0.43591482,56055.0,56053.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725552999581,0.43591482,56055.0,56048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1725552999582,0.43591482,56055.0,56054.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725552999774,0.3648,56055.0,56054.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1725553000385,0.3768,56055.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553001084,0.016,56055.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553001280,0.017,56055.0,56054.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725553001882,0.019,56055.0,56054.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1725553002086,0.019,56055.0,56054.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725553002287,0.019,56055.0,56054.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1725553003381,0.019,56055.0,56054.0,0.541208]
["bitfinex-derivatives","BTCF0:USTF0",1725553003581,0.019,56055.0,56054.0,1.676408]
["bitfinex-derivatives","BTCF0:USTF0",1725553003780,0.019,56055.0,56054.0,1.587204]
["bitfinex-derivatives","BTCF0:USTF0",1725553003982,0.019,56055.0,56054.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725553005887,0.6498,56055.0,56054.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725553008378,0.72091482,56055.0,56054.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725553008785,0.6498,56055.0,56054.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725553008981,0.6498,56055.0,56054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553009185,1.36309394,56055.0,56054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553009385,0.27,56049.0,56048.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1725553009586,0.6637375,56049.0,56040.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725553009786,0.3648,56041.0,56036.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725553009988,0.3648,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553009989,0.3608,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553011896,0.3608,56044.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725553012798,0.00026764,56046.0,56045.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725553013093,0.00026764,56046.0,56045.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725553014195,6.4e-07,56046.0,56045.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725553014398,8.7e-07,56066.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553014589,0.46946429,56072.0,56064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553014590,0.3608,56072.0,56064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553014894,0.3608,56072.0,56071.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725553014895,0.00623438,56072.0,56071.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725553015197,0.89390338,56072.0,56059.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725553015392,0.27,56060.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553015588,0.27,56056.0,56052.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725553015793,0.27,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553016896,0.76639657,56056.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553017095,0.3698,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553017295,0.76753314,56056.0,56055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553017598,1.30872943,56056.0,56055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553018293,1.90872943,56056.0,56055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553018495,2.27627152,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553018796,0.69172943,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553019393,0.67972943,56056.0,56053.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553019611,0.66279629,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553019799,0.69172748,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553019991,1.81492748,56056.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553020296,0.37879629,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553020497,1.38252925,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553020799,1.31772925,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553020997,1.91772925,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553021588,1.31772925,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553021790,1.05252913,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553023096,2.18772913,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553023403,2.22219881,56056.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553023705,0.454008,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553023886,0.48294084,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553024204,1.6526543,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553025306,0.4282063,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553025506,0.4282063,56051.0,56050.0,0.09047764]
["bitfinex-derivatives","BTCF0:USTF0",1725553025507,0.39373284,56051.0,56050.0,0.09047764]
["bitfinex-derivatives","BTCF0:USTF0",1725553025701,0.50050884,56051.0,56050.0,0.09047764]
["bitfinex-derivatives","BTCF0:USTF0",1725553025908,0.78350884,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553026200,0.71120503,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553026403,0.72520879,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553026702,0.81441679,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553027996,0.80141679,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553028203,1.34965679,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553028400,1.94965679,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553029497,1.34965679,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553029699,1.34965679,56051.0,56036.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553029700,0.08922,56044.0,56036.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553029908,0.72376784,56038.0,56037.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725553030403,0.45376784,56038.0,56037.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725553030804,0.3648,56038.0,56037.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725553031498,0.004,56038.0,56037.0,0.179461]
["bitfinex-derivatives","BTCF0:USTF0",1725553031806,0.004,56038.0,56037.0,0.538692]
["bitfinex-derivatives","BTCF0:USTF0",1725553032004,0.00026764,56043.0,56042.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1725553032207,0.00026764,56043.0,56042.0,1.402989]
["bitfinex-derivatives","BTCF0:USTF0",1725553032393,1e-08,56043.0,56042.0,1.452789]
["bitfinex-derivatives","BTCF0:USTF0",1725553032599,0.08896784,56054.0,56048.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725553032794,0.3608,56057.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553032795,0.08896784,56055.0,56054.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725553033001,0.3608,56057.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553033002,0.08896784,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553033698,0.36687527,56057.0,56056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725553033911,0.39580368,56057.0,56056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725553034493,1.53096368,56057.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553034710,0.6308,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553034906,0.77048352,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553035104,1.30572352,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553035408,0.66372841,56051.0,56050.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553035800,0.66372841,56051.0,56050.0,0.08947764]
["bitfinex-derivatives","BTCF0:USTF0",1725553036200,0.67772841,56051.0,56050.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553036513,0.67772841,56051.0,56038.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725553036514,0.089215,56047.0,56038.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725553036709,0.6348,56041.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553036913,0.09300081,56038.0,56037.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725553037214,0.08900081,56038.0,56037.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725553037407,0.08900081,56039.0,56038.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725553038415,0.3738,56041.0,56037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553038615,0.3738,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553038912,0.40273716,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553039312,0.04193716,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553039507,0.004,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553039701,0.004,56041.0,56040.0,0.624546]
["bitfinex-derivatives","BTCF0:USTF0",1725553040015,0.004,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553041120,0.016,56041.0,56040.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725553041305,0.028,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553043909,0.33699165,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553044619,0.27693651,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553044818,0.36616051,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553045124,0.4729602,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553045424,0.36616051,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553049021,0.11704866,56041.0,56040.0,0.310226]
["bitfinex-derivatives","BTCF0:USTF0",1725553049411,0.11704866,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553050020,0.028,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553050424,0.05693589,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553052420,0.05693589,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553053623,0.1638034,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553054011,0.14615989,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553054217,0.18063769,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553055126,1.73150389,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553055423,0.089235,56035.0,56029.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553055631,0.089235,56035.0,56024.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725553055632,0.3608,56030.0,56025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553055928,0.08908001,56028.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725553056318,0.45388001,56030.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725553056524,0.004,56030.0,56029.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725553056727,0.005,56030.0,56029.0,0.539286]
["bitfinex-derivatives","BTCF0:USTF0",1725553057424,0.08934765,56035.0,56029.0,0.539286]
["bitfinex-derivatives","BTCF0:USTF0",1725553057425,0.00026764,56035.0,56034.0,0.267705]
["bitfinex-derivatives","BTCF0:USTF0",1725553057626,6.4e-07,56035.0,56034.0,1.448505]
["bitfinex-derivatives","BTCF0:USTF0",1725553057831,0.05342075,56035.0,56034.0,1.983905]
["bitfinex-derivatives","BTCF0:USTF0",1725553058128,7.5e-07,56036.0,56035.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1725553058327,7.5e-07,56037.0,56036.0,0.267696]
["bitfinex-derivatives","BTCF0:USTF0",1725553058639,0.08908001,56046.0,56037.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725553058815,0.08908001,56046.0,56045.0,0.309218]
["bitfinex-derivatives","BTCF0:USTF0",1725553059330,0.00621142,56050.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725553059331,0.08908001,56047.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725553059520,0.00026764,56051.0,56045.0,0.670017]
["bitfinex-derivatives","BTCF0:USTF0",1725553059521,0.08934765,56051.0,56045.0,0.670017]
["bitfinex-derivatives","BTCF0:USTF0",1725553059834,0.00026764,56051.0,56050.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1725553060126,0.00026764,56051.0,56050.0,1.89446]
["bitfinex-derivatives","BTCF0:USTF0",1725553060518,0.00026764,56051.0,56050.0,1.80525]
["bitfinex-derivatives","BTCF0:USTF0",1725553061226,0.00026764,56051.0,56050.0,1.90835]
["bitfinex-derivatives","BTCF0:USTF0",1725553061417,0.00026764,56051.0,56050.0,1.30835]
["bitfinex-derivatives","BTCF0:USTF0",1725553061622,0.23426764,56051.0,56050.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1725553061922,0.26319927,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553062122,0.37256142,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553062321,0.41976142,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553062536,0.45423344,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553062723,1.58947344,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553063525,0.22,56041.0,56040.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553063726,0.25293589,56041.0,56040.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553063922,0.03293589,56041.0,56040.0,0.08949364]
["bitfinex-derivatives","BTCF0:USTF0",1725553064619,0.09303034,56041.0,56040.0,0.08949364]
["bitfinex-derivatives","BTCF0:USTF0",1725553064818,0.016,56041.0,56040.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1725553065023,0.11703034,56041.0,56040.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1725553065220,0.11702725,56041.0,56040.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1725553065420,0.028,56041.0,56040.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1725553067426,0.028,56041.0,56040.0,1.31503964]
["bitfinex-derivatives","BTCF0:USTF0",1725553068327,0.028,56041.0,56040.0,0.17971964]
["bitfinex-derivatives","BTCF0:USTF0",1725553068530,0.028,56041.0,56040.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1725553070441,0.028,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553070634,0.25296573,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553070827,0.19545977,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553071028,0.30226573,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553071335,0.21898889,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553072033,0.11218293,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553072229,0.64750293,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553072737,0.11218293,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553072935,0.20140693,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553073336,0.11218293,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553075035,0.20140693,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553075231,0.73672693,56041.0,56040.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553077625,0.73672693,56041.0,56030.0,0.137242]
["bitfinex-derivatives","BTCF0:USTF0",1725553077626,0.27,56032.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553077835,0.002,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553078038,0.09101065,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553078635,0.002,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553079647,0.003,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553080239,0.003,56031.0,56030.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1725553080443,0.003,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553080643,0.003,56031.0,56030.0,1.313924]
["bitfinex-derivatives","BTCF0:USTF0",1725553080835,0.07518565,56031.0,56030.0,1.313924]
["bitfinex-derivatives","BTCF0:USTF0",1725553081534,0.07518565,56031.0,56030.0,0.713924]
["bitfinex-derivatives","BTCF0:USTF0",1725553082246,0.07518565,56031.0,56030.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1725553082437,0.004,56031.0,56030.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1725553082632,0.004,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553082833,0.004,56031.0,56030.0,1.313924]
["bitfinex-derivatives","BTCF0:USTF0",1725553083042,0.004,56031.0,56030.0,1.583924]
["bitfinex-derivatives","BTCF0:USTF0",1725553083952,0.004,56031.0,56030.0,1.313924]
["bitfinex-derivatives","BTCF0:USTF0",1725553084550,0.004,56031.0,56030.0,0.713924]
["bitfinex-derivatives","BTCF0:USTF0",1725553084734,0.004,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553084938,0.224,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553085945,0.07517819,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553086149,0.07517819,56031.0,56030.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1725553086949,0.07517819,56031.0,56030.0,1.623166]
["bitfinex-derivatives","BTCF0:USTF0",1725553087166,0.08901065,56045.0,56031.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1725553087352,0.07116823,56043.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553087659,0.07116823,56048.0,56047.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1725553087950,0.07116823,56051.0,56050.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1725553088255,0.07116823,56052.0,56051.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725553088650,0.07116823,56054.0,56053.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725553088848,0.07143587,56056.0,56053.0,0.720005]
["bitfinex-derivatives","BTCF0:USTF0",1725553089046,0.07143587,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553089241,0.07137689,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553089446,0.07137689,56056.0,56055.0,1.224402]
["bitfinex-derivatives","BTCF0:USTF0",1725553089950,0.07137689,56056.0,56055.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725553090555,0.01426764,56056.0,56055.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725553090750,0.02826764,56056.0,56055.0,0.625402]
["bitfinex-derivatives","BTCF0:USTF0",1725553091262,0.02826764,56056.0,56055.0,1.314604]
["bitfinex-derivatives","BTCF0:USTF0",1725553091563,0.07110925,56066.0,56055.0,1.225402]
["bitfinex-derivatives","BTCF0:USTF0",1725553091853,0.07110925,56068.0,56067.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725553092058,0.36184001,56072.0,56069.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725553092251,0.36184001,56072.0,56067.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725553092252,0.3608,56072.0,56071.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725553092662,0.3608,56072.0,56067.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725553092850,0.34301166,56068.0,56067.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725553093253,0.272,56068.0,56067.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725553093758,0.002,56068.0,56067.0,0.539164]
["bitfinex-derivatives","BTCF0:USTF0",1725553094061,0.003,56068.0,56067.0,0.540164]
["bitfinex-derivatives","BTCF0:USTF0",1725553094355,0.003,56068.0,56067.0,1.675244]
["bitfinex-derivatives","BTCF0:USTF0",1725553094755,0.00026764,56077.0,56076.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725553096755,0.00026764,56077.0,56076.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725553097358,0.00026764,56077.0,56076.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725553099162,0.00026764,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553100955,0.00026764,56077.0,56066.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553100956,1.13526764,56077.0,56066.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553101158,0.002,56067.0,56066.0,0.08945064]
["bitfinex-derivatives","BTCF0:USTF0",1725553101850,0.002,56067.0,56066.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553101851,0.272,56067.0,56066.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553102253,0.272,56067.0,56066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553102254,0.721983,56067.0,56066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553103772,1.858063,56067.0,56066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553104267,1.8640945,56067.0,56066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553104671,1.9532775,56067.0,56066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553104966,1.9532775,56067.0,56052.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553104967,0.089205,56053.0,56052.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553105170,0.6328,56053.0,56044.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725553105358,0.002,56045.0,56038.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1725553105562,0.0467,56052.0,56044.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725553105763,0.27,56046.0,56040.0,0.450025]
["bitfinex-derivatives","BTCF0:USTF0",1725553105953,0.002,56041.0,56040.0,0.450025]
["bitfinex-derivatives","BTCF0:USTF0",1725553106154,0.002,56041.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553106457,0.272,56041.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553107566,0.002,56041.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553107978,0.002,56041.0,56040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725553108267,0.00803637,56041.0,56040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725553108461,0.36883637,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553108863,0.45806037,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553109367,0.99338037,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553109563,0.45806037,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553109969,0.67806037,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553111978,0.58883637,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553113371,0.58883637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553113965,0.58883637,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553117878,0.58883637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553120584,0.58883637,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553121581,0.58883637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553121974,0.58883637,56041.0,56040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553126291,0.58883637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553126582,0.00803637,56041.0,56040.0,0.540252]
["bitfinex-derivatives","BTCF0:USTF0",1725553126782,0.00803637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553127373,0.00803637,56041.0,56040.0,0.179452]
["bitfinex-derivatives","BTCF0:USTF0",1725553127574,0.00803637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553128190,0.00803637,56041.0,56040.0,0.179452]
["bitfinex-derivatives","BTCF0:USTF0",1725553128887,0.00803637,56041.0,56040.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725553130580,0.00803637,56041.0,56040.0,0.179452]
["bitfinex-derivatives","BTCF0:USTF0",1725553130788,0.00803637,56041.0,56040.0,0.540252]
["bitfinex-derivatives","BTCF0:USTF0",1725553131084,0.00803637,56041.0,56040.0,0.451026]
["bitfinex-derivatives","BTCF0:USTF0",1725553131286,0.00803637,56041.0,56040.0,0.540252]
["bitfinex-derivatives","BTCF0:USTF0",1725553131588,0.00803637,56041.0,56040.0,0.451026]
["bitfinex-derivatives","BTCF0:USTF0",1725553131790,0.00803637,56041.0,56040.0,0.540252]
["bitfinex-derivatives","BTCF0:USTF0",1725553132489,0.002,56041.0,56040.0,1.764798]
["bitfinex-derivatives","BTCF0:USTF0",1725553133389,0.07119589,56043.0,56042.0,0.267669]
["bitfinex-derivatives","BTCF0:USTF0",1725553133577,0.07119589,56043.0,56042.0,0.487669]
["bitfinex-derivatives","BTCF0:USTF0",1725553134175,0.08901065,56045.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725553134380,0.08901065,56046.0,56044.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725553134581,0.08901065,56045.0,56044.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725553134777,0.08901065,56046.0,56045.0,0.178436]
["bitfinex-derivatives","BTCF0:USTF0",1725553134982,0.08901065,56046.0,56045.0,0.487654]
["bitfinex-derivatives","BTCF0:USTF0",1725553135180,0.08901065,56047.0,56046.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1725553135384,0.08934387,56049.0,56048.0,0.178426]
["bitfinex-derivatives","BTCF0:USTF0",1725553135587,0.00026764,56049.0,56048.0,0.487639]
["bitfinex-derivatives","BTCF0:USTF0",1725553135775,0.00026764,56049.0,56048.0,1.622879]
["bitfinex-derivatives","BTCF0:USTF0",1725553136686,0.00026764,56049.0,56048.0,1.669579]
["bitfinex-derivatives","BTCF0:USTF0",1725553137086,0.00026764,56049.0,56048.0,1.580366]
["bitfinex-derivatives","BTCF0:USTF0",1725553138490,0.00026764,56049.0,56048.0,0.980366]
["bitfinex-derivatives","BTCF0:USTF0",1725553138792,0.00026764,56049.0,56048.0,1.58757856]
["bitfinex-derivatives","BTCF0:USTF0",1725553139092,0.00026764,56049.0,56048.0,0.981366]
["bitfinex-derivatives","BTCF0:USTF0",1725553139590,0.00026764,56049.0,56048.0,0.446126]
["bitfinex-derivatives","BTCF0:USTF0",1725553140390,6.4e-07,56049.0,56048.0,1.670579]
["bitfinex-derivatives","BTCF0:USTF0",1725553141280,6.4e-07,56049.0,56048.0,3.170579]
["bitfinex-derivatives","BTCF0:USTF0",1725553141602,6.4e-07,56049.0,56048.0,0.136913]
["bitfinex-derivatives","BTCF0:USTF0",1725553141780,0.30921264,56049.0,56048.0,0.136913]
["bitfinex-derivatives","BTCF0:USTF0",1725553142099,0.38046898,56049.0,56048.0,0.136913]
["bitfinex-derivatives","BTCF0:USTF0",1725553142396,0.07113,56049.0,56048.0,0.136913]
["bitfinex-derivatives","BTCF0:USTF0",1725553142779,0.08921264,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553142990,0.30921264,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553143293,0.22610604,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553144593,0.22610604,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553145583,0.22610604,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553145885,0.25503835,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553146491,0.25503835,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553146698,0.22610604,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553147092,0.25503839,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553147591,0.22610604,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553147793,0.25503823,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553148100,0.22610604,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553148288,0.25503811,56049.0,56048.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725553150782,0.25503811,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553151194,0.34425011,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553151401,0.45106289,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553151700,1.58630289,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553151905,1.84029011,56049.0,56048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553152090,0.089224,56042.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553152393,1.13962458,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553152598,1.06175807,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553154195,1.16853843,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553154896,1.17460302,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553155095,1.06782266,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553155491,0.97859666,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553155692,1.06782266,56040.0,56039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553155993,1.17460302,56040.0,56039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725553157097,1.06782266,56040.0,56039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725553158490,0.75859666,56040.0,56039.0,0.100228]
["bitfinex-derivatives","BTCF0:USTF0",1725553158802,0.97859666,56040.0,56039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725553160092,0.98459666,56040.0,56039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725553160490,1.07382266,56040.0,56039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725553161887,0.98459666,56040.0,56039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725553162089,0.98459666,56040.0,56039.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553164901,1.07382266,56040.0,56039.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553165203,1.60915069,56040.0,56039.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553165395,2.20915069,56040.0,56039.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553166411,0.53536,56039.0,56026.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553166697,0.5808,56028.0,56027.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725553168106,1.03050178,56028.0,56027.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725553168495,0.9416,56028.0,56027.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725553168893,0.94757965,56028.0,56027.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725553169105,0.94757965,56028.0,56026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725553169404,0.004,56027.0,56026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725553169809,0.56842675,56027.0,56026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725553170106,0.56842675,56027.0,56022.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553170299,0.5848,56023.0,56022.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553171402,0.5848,56023.0,56022.0,0.00726764]
["bitfinex-derivatives","BTCF0:USTF0",1725553171802,0.5848,56023.0,56022.0,0.09652264]
["bitfinex-derivatives","BTCF0:USTF0",1725553172300,0.5848,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553173098,0.5858,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553173710,0.225,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553174800,0.5858,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553176008,0.3658,56023.0,56022.0,0.19277764]
["bitfinex-derivatives","BTCF0:USTF0",1725553176203,0.005,56023.0,56022.0,0.28203264]
["bitfinex-derivatives","BTCF0:USTF0",1725553176908,0.005,56023.0,56022.0,1.78203264]
["bitfinex-derivatives","BTCF0:USTF0",1725553177107,0.005,56023.0,56022.0,1.69277764]
["bitfinex-derivatives","BTCF0:USTF0",1725553177705,0.005,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553178418,0.07615284,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553178602,0.005,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553179207,0.07615284,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553179797,0.07621455,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553180007,0.005,56023.0,56022.0,1.60352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553180403,0.005,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553180902,0.225,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553184117,0.31390879,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553184416,0.67470879,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553184809,0.31390879,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553186114,0.225,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553187416,0.5858,56023.0,56022.0,0.10352264]
["bitfinex-derivatives","BTCF0:USTF0",1725553187916,0.3658,56023.0,56022.0,0.19277764]
["bitfinex-derivatives","BTCF0:USTF0",1725553188118,0.10760214,56028.0,56027.0,0.267741]
["bitfinex-derivatives","BTCF0:USTF0",1725553188317,0.10668214,56028.0,56027.0,0.848541]
["bitfinex-derivatives","BTCF0:USTF0",1725553188515,1.4e-07,56028.0,56027.0,2.948541]
["bitfinex-derivatives","BTCF0:USTF0",1725553188717,6.4e-07,56033.0,56032.0,0.267717]
["bitfinex-derivatives","BTCF0:USTF0",1725553188913,6.4e-07,56033.0,56032.0,1.448517]
["bitfinex-derivatives","BTCF0:USTF0",1725553189111,0.01783945,56039.0,56038.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1725553189317,0.14235979,56044.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725553189625,0.39519984,56054.0,56043.0,0.759242]
["bitfinex-derivatives","BTCF0:USTF0",1725553189626,0.17519984,56054.0,56043.0,0.759242]
["bitfinex-derivatives","BTCF0:USTF0",1725553189825,0.17519984,56054.0,56053.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725553190013,0.17519984,56054.0,56053.0,0.67891069]
["bitfinex-derivatives","BTCF0:USTF0",1725553190014,0.10029984,56054.0,56053.0,0.67891069]
["bitfinex-derivatives","BTCF0:USTF0",1725553190213,0.19299136,56059.0,56058.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1725553190522,0.19299136,56059.0,56058.0,1.809197]
["bitfinex-derivatives","BTCF0:USTF0",1725553190715,0.19299136,56059.0,56058.0,2.944357]
["bitfinex-derivatives","BTCF0:USTF0",1725553190910,0.00026764,56059.0,56058.0,2.724357]
["bitfinex-derivatives","BTCF0:USTF0",1725553191117,0.00026764,56059.0,56058.0,1.589197]
["bitfinex-derivatives","BTCF0:USTF0",1725553191422,0.00426764,56059.0,56058.0,1.589197]
["bitfinex-derivatives","BTCF0:USTF0",1725553192022,0.00426764,56059.0,56058.0,2.169997]
["bitfinex-derivatives","BTCF0:USTF0",1725553192523,0.00426764,56059.0,56058.0,1.949997]
["bitfinex-derivatives","BTCF0:USTF0",1725553192826,0.00426764,56059.0,56058.0,1.589197]
["bitfinex-derivatives","BTCF0:USTF0",1725553193322,0.00426764,56059.0,56058.0,1.949997]
["bitfinex-derivatives","BTCF0:USTF0",1725553195923,0.09346364,56059.0,56055.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725553196122,0.09346364,56059.0,56056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553196329,0.00426764,56059.0,56058.0,0.449997]
["bitfinex-derivatives","BTCF0:USTF0",1725553196525,0.00426764,56059.0,56057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725553196726,0.002,56058.0,56056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553197027,0.002,56057.0,56054.0,0.00595502]
["bitfinex-derivatives","BTCF0:USTF0",1725553197225,0.002,56057.0,56053.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725553197226,0.002,56055.0,56053.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1725553197527,0.089208,56052.0,56048.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553197735,0.002,56049.0,56048.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553198727,0.002,56049.0,56048.0,0.00726764]
["bitfinex-derivatives","BTCF0:USTF0",1725553198924,0.002,56049.0,56048.0,0.09748064]
["bitfinex-derivatives","BTCF0:USTF0",1725553199318,0.002,56049.0,56048.0,0.09048064]
["bitfinex-derivatives","BTCF0:USTF0",1725553199626,0.002,56049.0,56048.0,0.09148064]
["bitfinex-derivatives","BTCF0:USTF0",1725553200626,0.222,56049.0,56048.0,0.00226764]
["bitfinex-derivatives","BTCF0:USTF0",1725553200831,0.911212,56049.0,56048.0,0.00226764]
["bitfinex-derivatives","BTCF0:USTF0",1725553201033,0.911212,56049.0,56034.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725553201034,0.089231,56037.0,56034.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553201219,0.089231,56037.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553201220,0.22,56035.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725553201530,0.22,56035.0,56023.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725553201531,0.5828,56031.0,56022.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1725553201727,0.22,56023.0,56022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553201917,0.222,56023.0,56022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553202118,0.22,56023.0,56022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553202528,0.3608,56025.0,56022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553203933,0.36677823,56025.0,56022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553204126,0.001,56023.0,56022.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725553204430,0.002,56023.0,56022.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725553204927,0.36877823,56025.0,56023.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725553205329,0.36877823,56025.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725553205731,0.36677823,56025.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725553206221,0.36677823,56025.0,56022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725553206423,0.222,56023.0,56022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725553206927,0.002,56023.0,56022.0,0.107255]
["bitfinex-derivatives","BTCF0:USTF0",1725553207319,0.002,56023.0,56022.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725553207519,0.002,56023.0,56022.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725553208222,0.004,56023.0,56022.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1725553208827,0.004,56023.0,56022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725553210031,0.004,56023.0,56022.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1725553211033,0.004,56023.0,56022.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725553212231,0.004,56023.0,56022.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725553212733,0.628733,56023.0,56022.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725553212921,0.004,56023.0,56022.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725553213234,0.224,56023.0,56022.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725553214026,0.223,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553214231,0.222,56023.0,56022.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1725553214432,0.222,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553214749,0.311253,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553215030,0.222,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553215335,0.311253,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553215521,1.535986,56023.0,56022.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725553215834,0.089267,56015.0,56003.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725553216023,0.004,56004.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553216225,0.004,56004.0,56003.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1725553216423,0.004,56004.0,56003.0,1.89505]
["bitfinex-derivatives","BTCF0:USTF0",1725553217139,0.00026764,56009.0,56008.0,0.178554]
["bitfinex-derivatives","BTCF0:USTF0",1725553217324,0.00026764,56009.0,56008.0,1.448631]
["bitfinex-derivatives","BTCF0:USTF0",1725553217529,0.00026764,56009.0,56008.0,1.984271]
["bitfinex-derivatives","BTCF0:USTF0",1725553217938,0.00026764,56009.0,56008.0,2.348631]
["bitfinex-derivatives","BTCF0:USTF0",1725553218142,0.00026764,56009.0,56008.0,2.039354]
["bitfinex-derivatives","BTCF0:USTF0",1725553218826,0.00126764,56009.0,56008.0,2.053354]
["bitfinex-derivatives","BTCF0:USTF0",1725553219339,0.00126764,56009.0,56008.0,2.273354]
["bitfinex-derivatives","BTCF0:USTF0",1725553219728,0.00126764,56009.0,56008.0,2.362631]
["bitfinex-derivatives","BTCF0:USTF0",1725553220133,0.00126764,56009.0,56008.0,2.273354]
["bitfinex-derivatives","BTCF0:USTF0",1725553220332,0.00126764,56009.0,56008.0,2.362631]
["bitfinex-derivatives","BTCF0:USTF0",1725553220528,0.00126764,56009.0,56008.0,2.273354]
["bitfinex-derivatives","BTCF0:USTF0",1725553220735,0.00126764,56009.0,56008.0,2.362631]
["bitfinex-derivatives","BTCF0:USTF0",1725553221239,0.00126764,56009.0,56008.0,2.36859658]
["bitfinex-derivatives","BTCF0:USTF0",1725553221436,0.00226764,56009.0,56008.0,2.38259658]
["bitfinex-derivatives","BTCF0:USTF0",1725553222040,0.00226764,56009.0,56008.0,2.287354]
["bitfinex-derivatives","BTCF0:USTF0",1725553222341,0.00226764,56009.0,56008.0,2.067354]
["bitfinex-derivatives","BTCF0:USTF0",1725553223326,0.00226764,56009.0,56008.0,2.287354]
["bitfinex-derivatives","BTCF0:USTF0",1725553224445,0.00226764,56009.0,56008.0,0.478077]
["bitfinex-derivatives","BTCF0:USTF0",1725553225433,0.00226764,56009.0,56008.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1725553225645,0.04916764,56009.0,56008.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1725553226950,0.00226764,56009.0,56008.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1725553228242,0.00226764,56009.0,56008.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1725553229238,0.05533364,56009.0,56008.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1725553229448,9.8e-07,56013.0,56008.0,1.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725553229630,0.08881786,56022.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725553229631,0.07105429,56022.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725553229833,0.00618137,56023.0,56022.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725553230035,0.07118915,56025.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725553230338,0.3608,56027.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725553230339,0.07118915,56026.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725553230647,0.07118915,56026.0,56024.0,1.589251]
["bitfinex-derivatives","BTCF0:USTF0",1725553230648,0.08925,56025.0,56024.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1725553230939,0.30881786,56026.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725553231142,0.36695212,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725553231446,0.67576998,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725553231649,0.58695212,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725553231847,0.67602407,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725553232143,0.08925,56025.0,56024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725553232343,0.09125,56025.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553232529,0.5828,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553232734,0.5808,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553233047,1.11632,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553233436,1.11632,56020.0,56019.0,0.00326764]
["bitfinex-derivatives","BTCF0:USTF0",1725553233741,0.5808,56020.0,56019.0,0.00326764]
["bitfinex-derivatives","BTCF0:USTF0",1725553234344,0.5808,56020.0,56019.0,0.00626764]
["bitfinex-derivatives","BTCF0:USTF0",1725553234933,1.209578,56020.0,56019.0,0.00326764]
["bitfinex-derivatives","BTCF0:USTF0",1725553235137,1.809578,56020.0,56019.0,0.00326764]
["bitfinex-derivatives","BTCF0:USTF0",1725553235338,1.813578,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553236247,1.81961945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553237152,1.21961945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553237841,1.58041945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553238047,1.04489945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553238841,1.58041945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553239041,1.04489945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553239544,1.1517282,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553239845,1.04489945,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553240039,0.73564145,56020.0,56019.0,0.08952664]
["bitfinex-derivatives","BTCF0:USTF0",1725553240239,0.37484145,56020.0,56019.0,0.08952664]
["bitfinex-derivatives","BTCF0:USTF0",1725553241247,0.01404145,56020.0,56019.0,0.08952664]
["bitfinex-derivatives","BTCF0:USTF0",1725553241449,0.23404145,56020.0,56019.0,0.08952664]
["bitfinex-derivatives","BTCF0:USTF0",1725553241656,0.23404145,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553242043,0.28064145,56020.0,56019.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553242338,1.61229073,56020.0,56019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553242649,1.5399125,56020.0,56019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553242955,1.5206545,56020.0,56006.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553243249,1.5206545,56020.0,56003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553243250,0.5828,56007.0,56003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553243452,0.222,56004.0,56003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553243655,0.22,56004.0,56003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553244155,0.22876664,56004.0,56003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553244549,0.22876664,56004.0,56003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725553245348,0.3176701,56004.0,56003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725553245550,0.22876664,56004.0,56003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725553245847,0.00092,56005.0,56004.0,0.178566]
["bitfinex-derivatives","BTCF0:USTF0",1725553246148,0.002,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725553246946,0.00810679,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725553247145,0.002,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725553247651,0.002,56007.0,56006.0,0.54125067]
["bitfinex-derivatives","BTCF0:USTF0",1725553247652,0.003,56007.0,56006.0,0.54125067]
["bitfinex-derivatives","BTCF0:USTF0",1725553247954,1e-08,56009.0,56008.0,0.178554]
["bitfinex-derivatives","BTCF0:USTF0",1725553248149,1e-08,56009.0,56008.0,0.539354]
["bitfinex-derivatives","BTCF0:USTF0",1725553248344,1e-08,56009.0,56008.0,3.174994]
["bitfinex-derivatives","BTCF0:USTF0",1725553249151,0.00300001,56009.0,56008.0,3.174994]
["bitfinex-derivatives","BTCF0:USTF0",1725553249346,0.00700001,56009.0,56008.0,1.950077]
["bitfinex-derivatives","BTCF0:USTF0",1725553249547,0.00700001,56009.0,56008.0,2.0034939]
["bitfinex-derivatives","BTCF0:USTF0",1725553249750,0.00700001,56009.0,56008.0,1.589277]
["bitfinex-derivatives","BTCF0:USTF0",1725553250757,0.0130461,56009.0,56008.0,1.589277]
["bitfinex-derivatives","BTCF0:USTF0",1725553251351,0.08890346,56016.0,56008.0,1.589277]
["bitfinex-derivatives","BTCF0:USTF0",1725553251352,0.06859474,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725553251554,0.22,56023.0,56022.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725553252055,0.3608,56025.0,56024.0,0.178502]
["bitfinex-derivatives","BTCF0:USTF0",1725553252352,0.00026764,56030.0,56029.0,0.178486]
["bitfinex-derivatives","BTCF0:USTF0",1725553252547,8.3e-07,56032.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725553252744,0.00601562,56044.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725553252954,0.08890346,56048.0,56047.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725553253160,0.08890346,56048.0,56043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553253161,0.3608,56049.0,56048.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725553253453,0.3608,56055.0,56048.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725553253454,0.44970346,56055.0,56049.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725553253645,0.22026764,56054.0,56050.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725553253847,0.22026764,56054.0,56043.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553253848,0.22,56051.0,56043.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553254047,0.6308,56048.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725553254844,0.6308,56048.0,56043.0,0.00126764]
["bitfinex-derivatives","BTCF0:USTF0",1725553254845,0.6308,56048.0,56047.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725553255154,0.00826764,56054.0,56047.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725553255155,0.27,56051.0,56047.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725553255455,0.0971711,56054.0,56046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553255456,0.278,56048.0,56046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553255847,0.002,56047.0,56046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553256151,0.002,56047.0,56046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553257049,0.002,56047.0,56046.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725553257446,0.002,56047.0,56046.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725553257759,0.282,56047.0,56046.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725553257946,0.282,56047.0,56046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553258547,0.08922,56044.0,56043.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553258752,0.45002,56044.0,56043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553258947,1.5873,56044.0,56043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553259156,1.49808,56044.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553259463,0.6328,56033.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725553259649,0.6328,56033.0,56017.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1725553259650,1.2328,56033.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725553259955,0.002,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725553260558,0.002,56020.0,56019.0,0.624779]
["bitfinex-derivatives","BTCF0:USTF0",1725553260859,0.002,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725553261464,0.002,56020.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725553261465,0.272,56020.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725553261647,0.276,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725553261962,0.279,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725553262150,0.279,56020.0,56014.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1725553262151,0.6398,56020.0,56015.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725553262352,0.002,56016.0,56015.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725553263955,0.008,56020.0,56019.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1725553264151,0.00026764,56025.0,56024.0,0.178502]
["bitfinex-derivatives","BTCF0:USTF0",1725553264346,0.00026764,56025.0,56024.0,1.344782]
["bitfinex-derivatives","BTCF0:USTF0",1725553264557,6.4e-07,56025.0,56024.0,2.034033]
["bitfinex-derivatives","BTCF0:USTF0",1725553264955,6.4e-07,56025.0,56024.0,3.534033]
["bitfinex-derivatives","BTCF0:USTF0",1725553265457,6.4e-07,56025.0,56024.0,3.444782]
["bitfinex-derivatives","BTCF0:USTF0",1725553265760,0.00973301,56025.0,56024.0,3.444782]
["bitfinex-derivatives","BTCF0:USTF0",1725553267349,0.02173301,56025.0,56024.0,3.445782]
["bitfinex-derivatives","BTCF0:USTF0",1725553268051,0.02173301,56025.0,56024.0,3.535033]
["bitfinex-derivatives","BTCF0:USTF0",1725553268254,1e-08,56025.0,56024.0,3.535033]
["bitfinex-derivatives","BTCF0:USTF0",1725553269058,6.5e-07,56030.0,56029.0,0.267729]
["bitfinex-derivatives","BTCF0:USTF0",1725553269260,6.5e-07,56030.0,56029.0,0.898529]
["bitfinex-derivatives","BTCF0:USTF0",1725553269561,6.5e-07,56030.0,56029.0,0.985483]
["bitfinex-derivatives","BTCF0:USTF0",1725553269863,6.5e-07,56030.0,56029.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725553270868,6.5e-07,56030.0,56029.0,0.720043]
["bitfinex-derivatives","BTCF0:USTF0",1725553271254,6.5e-07,56030.0,56029.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725553272160,6.5e-07,56030.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725553272365,0.089248,56026.0,56024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725553272562,0.6328,56025.0,56015.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553272765,0.272,56016.0,56015.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553273055,0.002,56016.0,56015.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1725553273858,0.002,56016.0,56015.0,0.772166]
["bitfinex-derivatives","BTCF0:USTF0",1725553274167,0.002,56025.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725553274467,0.002,56025.0,56024.0,0.899731]
["bitfinex-derivatives","BTCF0:USTF0",1725553274660,0.002,56025.0,56024.0,1.499731]
["bitfinex-derivatives","BTCF0:USTF0",1725553274971,0.002,56025.0,56024.0,2.999731]
["bitfinex-derivatives","BTCF0:USTF0",1725553275171,0.00670891,56033.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725553275464,0.00670891,56033.0,56029.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725553275672,0.0482,56039.0,56029.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1725553276063,0.0482,56039.0,56029.0,1.585483]
["bitfinex-derivatives","BTCF0:USTF0",1725553276267,0.0482,56039.0,56029.0,3.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725553276671,0.27,56032.0,56029.0,1.589243]
["bitfinex-derivatives","BTCF0:USTF0",1725553276969,0.27,56032.0,56024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553276970,0.6308,56032.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553277164,0.272,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553277361,0.002,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553277884,0.272,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553278172,0.002,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553278575,0.002,56028.0,56027.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725553279665,0.002,56028.0,56027.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725553280181,0.009,56028.0,56027.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1725553281060,0.002,56028.0,56027.0,0.10366801]
["bitfinex-derivatives","BTCF0:USTF0",1725553281273,0.007,56028.0,56027.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1725553281766,0.002,56028.0,56027.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1725553281970,0.004,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725553282570,0.004,56028.0,56027.0,1.859247]
["bitfinex-derivatives","BTCF0:USTF0",1725553282976,6.5e-07,56030.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725553283170,6.5e-07,56030.0,56029.0,0.178486]
["bitfinex-derivatives","BTCF0:USTF0",1725553283361,6.5e-07,56030.0,56029.0,1.313926]
["bitfinex-derivatives","BTCF0:USTF0",1725553283864,6.5e-07,56030.0,56029.0,2.813926]
["bitfinex-derivatives","BTCF0:USTF0",1725553284373,0.00100065,56030.0,56029.0,2.823926]
["bitfinex-derivatives","BTCF0:USTF0",1725553284761,0.00100065,56030.0,56029.0,2.28427549]
["bitfinex-derivatives","BTCF0:USTF0",1725553285173,6.5e-07,56030.0,56029.0,2.225926]
["bitfinex-derivatives","BTCF0:USTF0",1725553285370,6.5e-07,56030.0,56029.0,2.18303668]
["bitfinex-derivatives","BTCF0:USTF0",1725553285565,6.5e-07,56030.0,56029.0,2.78803725]
["bitfinex-derivatives","BTCF0:USTF0",1725553286077,6.5e-07,56030.0,56029.0,2.734683]
["bitfinex-derivatives","BTCF0:USTF0",1725553286277,6.5e-07,56030.0,56029.0,2.823926]
["bitfinex-derivatives","BTCF0:USTF0",1725553286973,6.5e-07,56030.0,56029.0,2.913169]
["bitfinex-derivatives","BTCF0:USTF0",1725553287180,6.5e-07,56030.0,56029.0,3.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1725553287361,6.5e-07,56030.0,56029.0,3.04915229]
["bitfinex-derivatives","BTCF0:USTF0",1725553287565,6.5e-07,56030.0,56029.0,3.00206815]
["bitfinex-derivatives","BTCF0:USTF0",1725553287776,6.5e-07,56030.0,56029.0,3.00406815]
["bitfinex-derivatives","BTCF0:USTF0",1725553287977,6.5e-07,56030.0,56029.0,3.00206815]
["bitfinex-derivatives","BTCF0:USTF0",1725553288280,6.5e-07,56030.0,56029.0,3.04214594]
["bitfinex-derivatives","BTCF0:USTF0",1725553288468,6.5e-07,56030.0,56029.0,3.04414594]
["bitfinex-derivatives","BTCF0:USTF0",1725553288971,6.5e-07,56030.0,56029.0,2.923169]
["bitfinex-derivatives","BTCF0:USTF0",1725553290269,6.5e-07,56030.0,56029.0,2.387729]
["bitfinex-derivatives","BTCF0:USTF0",1725553290476,6.5e-07,56030.0,56029.0,1.787729]
["bitfinex-derivatives","BTCF0:USTF0",1725553290669,6.5e-07,56030.0,56029.0,1.698486]
["bitfinex-derivatives","BTCF0:USTF0",1725553291872,6.5e-07,56030.0,56029.0,1.75180775]
["bitfinex-derivatives","BTCF0:USTF0",1725553292468,6.5e-07,56030.0,56029.0,1.698486]
["bitfinex-derivatives","BTCF0:USTF0",1725553292670,6.5e-07,56030.0,56029.0,1.66259744]
["bitfinex-derivatives","BTCF0:USTF0",1725553292979,6.5e-07,56030.0,56029.0,1.75184044]
["bitfinex-derivatives","BTCF0:USTF0",1725553293284,6.5e-07,56030.0,56029.0,1.698486]
["bitfinex-derivatives","BTCF0:USTF0",1725553294070,6.5e-07,56030.0,56029.0,2.833926]
["bitfinex-derivatives","BTCF0:USTF0",1725553294583,6.5e-07,56030.0,56029.0,2.90502129]
["bitfinex-derivatives","BTCF0:USTF0",1725553294967,6.5e-07,56030.0,56029.0,1.609243]
["bitfinex-derivatives","BTCF0:USTF0",1725553295674,6.5e-07,56030.0,56029.0,1.66262578]
["bitfinex-derivatives","BTCF0:USTF0",1725553297482,6.5e-07,56030.0,56029.0,1.75186878]
["bitfinex-derivatives","BTCF0:USTF0",1725553297871,6.5e-07,56030.0,56029.0,2.97655178]
["bitfinex-derivatives","BTCF0:USTF0",1725553298077,6.5e-07,56030.0,56029.0,2.923169]
["bitfinex-derivatives","BTCF0:USTF0",1725553298272,0.00026764,56035.0,56034.0,0.267705]
["bitfinex-derivatives","BTCF0:USTF0",1725553298273,2.9e-07,56035.0,56034.0,0.267705]
["bitfinex-derivatives","BTCF0:USTF0",1725553298477,2.9e-07,56035.0,56034.0,0.628505]
["bitfinex-derivatives","BTCF0:USTF0",1725553299875,2.9e-07,56035.0,56034.0,1.767905]
["bitfinex-derivatives","BTCF0:USTF0",1725553300686,2.9e-07,56035.0,56034.0,1.771905]
["bitfinex-derivatives","BTCF0:USTF0",1725553300886,2.9e-07,56035.0,56034.0,0.906505]
["bitfinex-derivatives","BTCF0:USTF0",1725553302485,2.9e-07,56035.0,56034.0,0.91300271]
["bitfinex-derivatives","BTCF0:USTF0",1725553302880,2.9e-07,56035.0,56034.0,0.96636652]
["bitfinex-derivatives","BTCF0:USTF0",1725553303289,2.9e-07,56035.0,56034.0,0.51789652]
["bitfinex-derivatives","BTCF0:USTF0",1725553303581,2.9e-07,56035.0,56034.0,0.46453271]
["bitfinex-derivatives","BTCF0:USTF0",1725553303777,2.9e-07,56035.0,56034.0,0.82376771]
["bitfinex-derivatives","BTCF0:USTF0",1725553303975,2.9e-07,56035.0,56034.0,0.91300271]
["bitfinex-derivatives","BTCF0:USTF0",1725553304382,2.9e-07,56035.0,56034.0,0.82376771]
["bitfinex-derivatives","BTCF0:USTF0",1725553304687,2.9e-07,56035.0,56034.0,0.91300271]
["bitfinex-derivatives","BTCF0:USTF0",1725553304871,0.00200029,56035.0,56034.0,0.90900271]
["bitfinex-derivatives","BTCF0:USTF0",1725553305271,0.00200029,56035.0,56034.0,0.81976771]
["bitfinex-derivatives","BTCF0:USTF0",1725553305481,2.9e-07,56035.0,56034.0,0.91300271]
["bitfinex-derivatives","BTCF0:USTF0",1725553305685,2.9e-07,56035.0,56034.0,2.04840271]
["bitfinex-derivatives","BTCF0:USTF0",1725553305985,2.9e-07,56035.0,56034.0,2.0695749]
["bitfinex-derivatives","BTCF0:USTF0",1725553306173,2.9e-07,56035.0,56034.0,2.1588099]
["bitfinex-derivatives","BTCF0:USTF0",1725553306381,0.0885467,56055.0,56035.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725553306585,0.0885467,56055.0,56054.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1725553306586,0.0459,56055.0,56054.0,0.398408]
["bitfinex-derivatives","BTCF0:USTF0",1725553306785,0.0459,56055.0,56054.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725553306990,0.2659,56055.0,56054.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725553307187,0.6267,56055.0,56054.0,1.589204]
["bitfinex-derivatives","BTCF0:USTF0",1725553307376,0.4067,56055.0,56054.0,1.809204]
["bitfinex-derivatives","BTCF0:USTF0",1725553307576,0.0459,56055.0,56054.0,2.259208]
["bitfinex-derivatives","BTCF0:USTF0",1725553308479,0.0499,56055.0,56054.0,2.35585924]
["bitfinex-derivatives","BTCF0:USTF0",1725553308784,0.004,56055.0,56054.0,2.35585924]
["bitfinex-derivatives","BTCF0:USTF0",1725553308978,0.00026764,56060.0,56059.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1725553309290,0.0885467,56061.0,56059.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1725553309291,3.4e-07,56061.0,56060.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1725553309487,3.4e-07,56061.0,56060.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1725553309685,3.4e-07,56065.0,56064.0,0.178376]
["bitfinex-derivatives","BTCF0:USTF0",1725553309988,3.4e-07,56065.0,56064.0,0.759176]
["bitfinex-derivatives","BTCF0:USTF0",1725553310290,3.4e-07,56065.0,56064.0,2.169988]
["bitfinex-derivatives","BTCF0:USTF0",1725553310678,3.4e-07,56065.0,56064.0,2.259176]
["bitfinex-derivatives","BTCF0:USTF0",1725553311188,0.10684935,56069.0,56068.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1725553311389,3.5e-07,56069.0,56068.0,0.487543]
["bitfinex-derivatives","BTCF0:USTF0",1725553312084,0.00026764,56070.0,56069.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725553312298,6.4e-07,56070.0,56069.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1725553312985,6.4e-07,56070.0,56069.0,1.62258]
["bitfinex-derivatives","BTCF0:USTF0",1725553313286,0.0466,56082.0,56078.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1725553313486,0.01470686,56079.0,56078.0,0.848295]
["bitfinex-derivatives","BTCF0:USTF0",1725553313678,8.6e-07,56079.0,56078.0,2.348295]
["bitfinex-derivatives","BTCF0:USTF0",1725553313879,0.05192302,56084.0,56083.0,0.178316]
["bitfinex-derivatives","BTCF0:USTF0",1725553314088,0.05192302,56084.0,56083.0,0.809116]
["bitfinex-derivatives","BTCF0:USTF0",1725553314795,2e-08,56084.0,56083.0,0.809116]
["bitfinex-derivatives","BTCF0:USTF0",1725553314990,0.0712716,56089.0,56088.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725553315182,0.0712716,56089.0,56088.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1725553315377,6e-07,56089.0,56088.0,2.03313]
["bitfinex-derivatives","BTCF0:USTF0",1725553315683,0.0979,56100.0,56099.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725553315891,0.0491,56100.0,56099.0,2.219932]
["bitfinex-derivatives","BTCF0:USTF0",1725553316392,0.0452,56109.0,56101.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725553316588,0.0465,56111.0,56108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553316778,0.3608,56118.0,56117.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725553316984,0.1379,56123.0,56117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553317299,0.1379,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553317488,0.0465,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553317996,0.0531156,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553318194,0.0531156,56123.0,56122.0,1.589096]
["bitfinex-derivatives","BTCF0:USTF0",1725553318393,0.0571156,56123.0,56122.0,1.589096]
["bitfinex-derivatives","BTCF0:USTF0",1725553318593,0.004,56123.0,56122.0,1.589096]
["bitfinex-derivatives","BTCF0:USTF0",1725553318986,0.004,56123.0,56122.0,1.590096]
["bitfinex-derivatives","BTCF0:USTF0",1725553319189,0.004,56123.0,56122.0,1.5966206]
["bitfinex-derivatives","BTCF0:USTF0",1725553319381,0.004,56123.0,56122.0,1.9574206]
["bitfinex-derivatives","BTCF0:USTF0",1725553319586,0.004,56123.0,56122.0,1.9564206]
["bitfinex-derivatives","BTCF0:USTF0",1725553319789,0.004,56123.0,56122.0,1.9574206]
["bitfinex-derivatives","BTCF0:USTF0",1725553320302,0.1374,56134.0,56131.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725553320494,0.0465,56134.0,56133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553320696,0.0998,56146.0,56133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553320995,0.0998,56146.0,56140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553320996,0.1453,56146.0,56140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553321191,0.1453,56146.0,56145.0,0.359059]
["bitfinex-derivatives","BTCF0:USTF0",1725553321494,0.0455,56146.0,56145.0,0.359059]
["bitfinex-derivatives","BTCF0:USTF0",1725553322003,0.05465247,56154.0,56153.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725553322206,0.41545247,56154.0,56153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553322392,0.089046,56153.0,56150.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725553322593,0.089046,56153.0,56151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553322789,0.089048,56152.0,56151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553322991,0.05231341,56154.0,56151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553323293,0.05231341,56154.0,56153.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725553323686,0.05231341,56154.0,56153.0,0.360046]
["bitfinex-derivatives","BTCF0:USTF0",1725553323882,0.4073,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725553325191,0.0465,56156.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725553325390,0.182227,56166.0,56155.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725553325391,0.00662335,56165.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725553325594,0.3608,56168.0,56164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553325793,0.3608,56168.0,56166.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725553326503,0.41251066,56173.0,56170.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725553326699,0.41251066,56173.0,56164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553326994,0.41251066,56173.0,56163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553326995,0.3608,56166.0,56163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553327199,0.41251066,56173.0,56163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553327200,0.005,56165.0,56164.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725553327903,0.3608,56168.0,56163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553328106,0.4091,56173.0,56167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553328401,0.0483,56173.0,56172.0,0.359016]
["bitfinex-derivatives","BTCF0:USTF0",1725553328997,0.0453,56173.0,56172.0,1.859016]
["bitfinex-derivatives","BTCF0:USTF0",1725553330403,0.0503,56173.0,56172.0,1.860016]
["bitfinex-derivatives","BTCF0:USTF0",1725553330599,0.0503,56173.0,56172.0,0.361016]
["bitfinex-derivatives","BTCF0:USTF0",1725553331497,0.005,56173.0,56172.0,0.361016]
["bitfinex-derivatives","BTCF0:USTF0",1725553332101,0.00656772,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725553332402,2.9e-07,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725553332591,2.9e-07,56180.0,56179.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1725553332592,0.00666921,56180.0,56179.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1725553332797,2.9e-07,56180.0,56179.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1725553333497,2.9e-07,56180.0,56179.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1725553333702,2.9e-07,56180.0,56179.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1725553333896,2.9e-07,56180.0,56179.0,1.94901]
["bitfinex-derivatives","BTCF0:USTF0",1725553334703,2.9e-07,56180.0,56179.0,1.95597804]
["bitfinex-derivatives","BTCF0:USTF0",1725553334903,2.9e-07,56180.0,56179.0,0.360005]
["bitfinex-derivatives","BTCF0:USTF0",1725553335306,2.9e-07,56180.0,56179.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1725553335508,2.9e-07,56180.0,56179.0,0.899815]
["bitfinex-derivatives","BTCF0:USTF0",1725553336197,0.00207593,56186.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725553336198,5.4e-07,56184.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725553336400,5.4e-07,56184.0,56183.0,0.536997]
["bitfinex-derivatives","BTCF0:USTF0",1725553337514,4.7e-07,56186.0,56185.0,0.266988]
["bitfinex-derivatives","BTCF0:USTF0",1725553337816,4.7e-07,56186.0,56185.0,1.949796]
["bitfinex-derivatives","BTCF0:USTF0",1725553337999,4.7e-07,56186.0,56185.0,2.038792]
["bitfinex-derivatives","BTCF0:USTF0",1725553338204,4.7e-07,56186.0,56185.0,2.661748]
["bitfinex-derivatives","BTCF0:USTF0",1725553338403,4.7e-07,56186.0,56185.0,2.572752]
["bitfinex-derivatives","BTCF0:USTF0",1725553338598,4.7e-07,56186.0,56185.0,2.038792]
["bitfinex-derivatives","BTCF0:USTF0",1725553338798,4.7e-07,56186.0,56185.0,2.661748]
["bitfinex-derivatives","BTCF0:USTF0",1725553338994,4.3e-07,56188.0,56187.0,0.266979]
["bitfinex-derivatives","BTCF0:USTF0",1725553339202,4.3e-07,56188.0,56187.0,0.536979]
["bitfinex-derivatives","BTCF0:USTF0",1725553339405,4.3e-07,56188.0,56187.0,1.070899]
["bitfinex-derivatives","BTCF0:USTF0",1725553339820,4.3e-07,56188.0,56187.0,0.981906]
["bitfinex-derivatives","BTCF0:USTF0",1725553340000,4.3e-07,56188.0,56187.0,0.358993]
["bitfinex-derivatives","BTCF0:USTF0",1725553340201,4.3e-07,56188.0,56187.0,0.447986]
["bitfinex-derivatives","BTCF0:USTF0",1725553340609,4.3e-07,56188.0,56187.0,0.359993]
["bitfinex-derivatives","BTCF0:USTF0",1725553340610,0.00100043,56188.0,56187.0,0.359993]
["bitfinex-derivatives","BTCF0:USTF0",1725553341200,0.00100043,56188.0,56187.0,0.448986]
["bitfinex-derivatives","BTCF0:USTF0",1725553341604,0.00100043,56188.0,56187.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1725553342208,0.00100043,56188.0,56187.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725553342399,0.00100043,56188.0,56187.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1725553342598,0.00100043,56188.0,56187.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725553343210,0.00100043,56188.0,56187.0,0.360993]
["bitfinex-derivatives","BTCF0:USTF0",1725553343515,0.00100043,56188.0,56187.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1725553343909,0.00100043,56188.0,56187.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1725553344208,4.3e-07,56192.0,56191.0,0.266958]
["bitfinex-derivatives","BTCF0:USTF0",1725553344415,8.2e-07,56195.0,56194.0,0.266943]
["bitfinex-derivatives","BTCF0:USTF0",1725553344601,8.2e-07,56195.0,56194.0,0.627743]
["bitfinex-derivatives","BTCF0:USTF0",1725553345214,1.1e-07,56197.0,56196.0,0.266934]
["bitfinex-derivatives","BTCF0:USTF0",1725553345399,1.1e-07,56197.0,56196.0,0.536934]
["bitfinex-derivatives","BTCF0:USTF0",1725553345914,0.00429034,56205.0,56196.0,2.30384]
["bitfinex-derivatives","BTCF0:USTF0",1725553346212,0.00429034,56205.0,56204.0,0.266898]
["bitfinex-derivatives","BTCF0:USTF0",1725553346213,3.4e-07,56205.0,56204.0,0.266898]
["bitfinex-derivatives","BTCF0:USTF0",1725553346511,0.01570975,56210.0,56204.0,0.266898]
["bitfinex-derivatives","BTCF0:USTF0",1725553346512,7.5e-07,56210.0,56209.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725553346810,7.5e-07,56210.0,56209.0,0.897674]
["bitfinex-derivatives","BTCF0:USTF0",1725553347222,7.5e-07,56210.0,56209.0,2.397674]
["bitfinex-derivatives","BTCF0:USTF0",1725553347509,0.01577308,56214.0,56213.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725553347702,0.01577308,56214.0,56213.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725553347900,0.01577308,56214.0,56213.0,0.358951]
["bitfinex-derivatives","BTCF0:USTF0",1725553348103,0.01577308,56214.0,56213.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1725553349113,0.01577308,56214.0,56213.0,0.536853]
["bitfinex-derivatives","BTCF0:USTF0",1725553349312,0.01252299,56218.0,56217.0,0.266835]
["bitfinex-derivatives","BTCF0:USTF0",1725553349614,0.00540957,56220.0,56219.0,0.266826]
["bitfinex-derivatives","BTCF0:USTF0",1725553349814,0.00540957,56220.0,56219.0,0.358942]
["bitfinex-derivatives","BTCF0:USTF0",1725553350010,0.00540957,56220.0,56219.0,0.447884]
["bitfinex-derivatives","BTCF0:USTF0",1725553350201,0.00540957,56220.0,56219.0,1.858942]
["bitfinex-derivatives","BTCF0:USTF0",1725553350406,0.00540957,56220.0,56219.0,0.358942]
["bitfinex-derivatives","BTCF0:USTF0",1725553350702,0.09434957,56220.0,56219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553350903,0.00540957,56220.0,56219.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725553351100,0.00540957,56220.0,56219.0,0.360942]
["bitfinex-derivatives","BTCF0:USTF0",1725553352014,0.0141255,56222.0,56221.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725553352216,5e-07,56222.0,56221.0,0.266817]
["bitfinex-derivatives","BTCF0:USTF0",1725553353301,5e-07,56222.0,56221.0,0.267817]
["bitfinex-derivatives","BTCF0:USTF0",1725553353502,1.8e-07,56223.0,56222.0,0.800411]
["bitfinex-derivatives","BTCF0:USTF0",1725553353714,1.8e-07,56223.0,56222.0,0.711474]
["bitfinex-derivatives","BTCF0:USTF0",1725553353917,1.8e-07,56223.0,56222.0,2.811474]
["bitfinex-derivatives","BTCF0:USTF0",1725553354109,1.8e-07,56223.0,56222.0,1.677874]
["bitfinex-derivatives","BTCF0:USTF0",1725553354802,1.8e-07,56223.0,56222.0,1.588937]
["bitfinex-derivatives","BTCF0:USTF0",1725553355206,1.8e-07,56223.0,56219.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1725553355207,0.08894,56220.0,56219.0,0.721341]
["bitfinex-derivatives","BTCF0:USTF0",1725553355403,0.08894,56220.0,56216.0,0.358946]
["bitfinex-derivatives","BTCF0:USTF0",1725553355404,0.088945,56217.0,56216.0,0.358946]
["bitfinex-derivatives","BTCF0:USTF0",1725553355608,0.088945,56217.0,56216.0,0.358947]
["bitfinex-derivatives","BTCF0:USTF0",1725553355609,0.090945,56217.0,56216.0,0.358947]
["bitfinex-derivatives","BTCF0:USTF0",1725553355811,0.088945,56217.0,56216.0,0.358947]
["bitfinex-derivatives","BTCF0:USTF0",1725553356317,0.088945,56217.0,56216.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553356530,0.53364,56217.0,56212.0,0.27026692]
["bitfinex-derivatives","BTCF0:USTF0",1725553356818,0.002,56213.0,56212.0,0.35921992]
["bitfinex-derivatives","BTCF0:USTF0",1725553358012,0.002,56213.0,56212.0,0.36021992]
["bitfinex-derivatives","BTCF0:USTF0",1725553358221,0.002,56213.0,56212.0,0.36121992]
["bitfinex-derivatives","BTCF0:USTF0",1725553358808,0.002,56213.0,56212.0,0.36021992]
["bitfinex-derivatives","BTCF0:USTF0",1725553359013,0.002,56213.0,56212.0,0.36121992]
["bitfinex-derivatives","BTCF0:USTF0",1725553359607,0.002,56213.0,56212.0,0.45017292]
["bitfinex-derivatives","BTCF0:USTF0",1725553360110,0.002,56220.0,56219.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1725553360305,0.002,56220.0,56219.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1725553360507,0.002,56220.0,56219.0,0.719742]
["bitfinex-derivatives","BTCF0:USTF0",1725553361416,0.07975971,56230.0,56219.0,2.18339298]
["bitfinex-derivatives","BTCF0:USTF0",1725553361718,0.07975971,56230.0,56229.0,0.358926]
["bitfinex-derivatives","BTCF0:USTF0",1725553362119,0.07975971,56230.0,56229.0,0.719726]
["bitfinex-derivatives","BTCF0:USTF0",1725553362715,0.16868371,56230.0,56229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553363416,0.16868371,56230.0,56229.0,0.358926]
["bitfinex-derivatives","BTCF0:USTF0",1725553363417,0.07975971,56230.0,56229.0,0.358926]
["bitfinex-derivatives","BTCF0:USTF0",1725553363609,0.07975971,56230.0,56229.0,0.720726]
["bitfinex-derivatives","BTCF0:USTF0",1725553363811,0.06475971,56230.0,56229.0,0.720726]
["bitfinex-derivatives","BTCF0:USTF0",1725553364210,0.00595029,56235.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553364414,0.00595029,56235.0,56234.0,0.719718]
["bitfinex-derivatives","BTCF0:USTF0",1725553364810,0.00595029,56235.0,56234.0,1.253198]
["bitfinex-derivatives","BTCF0:USTF0",1725553365014,0.00595029,56235.0,56234.0,2.219718]
["bitfinex-derivatives","BTCF0:USTF0",1725553365424,0.01471606,56237.0,56236.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1725553365719,0.01471606,56237.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725553366815,0.01471606,56237.0,56234.0,2.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725553367117,0.090917,56235.0,56234.0,0.719718]
["bitfinex-derivatives","BTCF0:USTF0",1725553367627,0.090917,56235.0,56234.0,2.219718]
["bitfinex-derivatives","BTCF0:USTF0",1725553368023,0.002,56235.0,56234.0,2.219718]
["bitfinex-derivatives","BTCF0:USTF0",1725553368826,0.090917,56235.0,56234.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725553370132,0.002,56235.0,56234.0,0.719718]
["bitfinex-derivatives","BTCF0:USTF0",1725553370714,0.002,56235.0,56234.0,0.720718]
["bitfinex-derivatives","BTCF0:USTF0",1725553370920,0.002,56235.0,56234.0,0.809636]
["bitfinex-derivatives","BTCF0:USTF0",1725553371414,0.01471606,56237.0,56236.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1725553371617,0.01471606,56237.0,56236.0,0.59136351]
["bitfinex-derivatives","BTCF0:USTF0",1725553371812,0.01471606,56237.0,56236.0,2.09136351]
["bitfinex-derivatives","BTCF0:USTF0",1725553372025,0.01471606,56237.0,56236.0,1.949715]
["bitfinex-derivatives","BTCF0:USTF0",1725553372721,0.10362906,56237.0,56236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725553373312,0.10362906,56237.0,56236.0,1.957715]
["bitfinex-derivatives","BTCF0:USTF0",1725553374628,0.01471606,56237.0,56236.0,1.957715]
["bitfinex-derivatives","BTCF0:USTF0",1725553375522,0.01471606,56237.0,56236.0,1.950715]
["bitfinex-derivatives","BTCF0:USTF0",1725553376442,0.01471606,56237.0,56236.0,1.949715]
["bitfinex-derivatives","BTCF0:USTF0",1725553378920,0.01471606,56237.0,56236.0,2.03863]
["bitfinex-derivatives","BTCF0:USTF0",1725553379127,0.01471606,56237.0,56236.0,1.949715]
["bitfinex-derivatives","BTCF0:USTF0",1725553379333,0.01471606,56237.0,56236.0,2.09152444]
["bitfinex-derivatives","BTCF0:USTF0",1725553379521,0.01471606,56237.0,56236.0,2.03863]
["bitfinex-derivatives","BTCF0:USTF0",1725553380138,0.01471606,56237.0,56236.0,2.127545]
["bitfinex-derivatives","BTCF0:USTF0",1725553380532,0.0079797,56242.0,56241.0,0.266721]
["bitfinex-derivatives","BTCF0:USTF0",1725553380736,0.00834045,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725553380940,0.00834045,56246.0,56245.0,0.447802]
["bitfinex-derivatives","BTCF0:USTF0",1725553381121,0.00834045,56246.0,56245.0,0.358901]
["bitfinex-derivatives","BTCF0:USTF0",1725553381429,0.00834045,56246.0,56245.0,0.50065855]
["bitfinex-derivatives","BTCF0:USTF0",1725553381818,0.010471,56251.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725553382142,0.010471,56251.0,56250.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1725553382321,0.010471,56251.0,56250.0,0.538586]
["bitfinex-derivatives","BTCF0:USTF0",1725553382726,0.010471,56251.0,56250.0,2.038586]
["bitfinex-derivatives","BTCF0:USTF0",1725553383124,0.0123798,56255.0,56252.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1725553383723,0.0123798,56255.0,56252.0,1.67778]
["bitfinex-derivatives","BTCF0:USTF0",1725553384335,0.0123798,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725553384526,0.0123798,56255.0,56254.0,0.358887]
["bitfinex-derivatives","BTCF0:USTF0",1725553385225,0.0123798,56255.0,56254.0,0.447774]
["bitfinex-derivatives","BTCF0:USTF0",1725553385728,0.00963357,56257.0,56256.0,0.177766]
["bitfinex-derivatives","BTCF0:USTF0",1725553386527,0.00963357,56257.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725553387727,0.00963357,56257.0,56256.0,0.177766]
["bitfinex-derivatives","BTCF0:USTF0",1725553388129,0.00963357,56257.0,56256.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1725553388337,0.01089238,56266.0,56264.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1725553388520,0.01040967,56268.0,56264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553388723,0.01022469,56272.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553388920,0.01022469,56272.0,56271.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1725553389420,0.01022469,56272.0,56271.0,2.30852]
["bitfinex-derivatives","BTCF0:USTF0",1725553389625,0.01022469,56272.0,56271.0,2.21966]
["bitfinex-derivatives","BTCF0:USTF0",1725553390124,0.01022469,56272.0,56271.0,2.30852]
["bitfinex-derivatives","BTCF0:USTF0",1725553390628,0.01022469,56272.0,56271.0,2.21966]
["bitfinex-derivatives","BTCF0:USTF0",1725553390934,0.01022469,56272.0,56271.0,2.30852]
["bitfinex-derivatives","BTCF0:USTF0",1725553391133,0.01022469,56272.0,56271.0,2.31551605]
["bitfinex-derivatives","BTCF0:USTF0",1725553391735,0.01022469,56272.0,56271.0,2.22765605]
["bitfinex-derivatives","BTCF0:USTF0",1725553392037,0.01022469,56272.0,56271.0,2.31651605]
["bitfinex-derivatives","BTCF0:USTF0",1725553392924,0.01573193,56274.0,56273.0,0.266571]
["bitfinex-derivatives","BTCF0:USTF0",1725553394730,0.01573193,56274.0,56273.0,0.267571]
["bitfinex-derivatives","BTCF0:USTF0",1725553396636,0.01573193,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553396637,1.14885193,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553396936,1.14885193,56274.0,56271.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1725553396937,1.77965193,56274.0,56262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553397126,0.3608,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725553397445,0.89396,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725553397642,1.49396,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725553398026,0.3608,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725553398628,1.49396,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725553398829,1.49396,56269.0,56267.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725553399145,0.9608,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553399637,1.582823,56269.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553399941,0.002,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553400436,1.13524,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553400839,0.002,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553401231,0.002,56261.0,56260.0,0.17802068]
["bitfinex-derivatives","BTCF0:USTF0",1725553401939,0.004,56261.0,56260.0,0.17802068]
["bitfinex-derivatives","BTCF0:USTF0",1725553402938,0.004,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553403741,0.004,56261.0,56260.0,0.17802068]
["bitfinex-derivatives","BTCF0:USTF0",1725553404540,0.004,56261.0,56260.0,0.26689768]
["bitfinex-derivatives","BTCF0:USTF0",1725553404738,0.0481,56268.0,56267.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1725553404951,0.0481,56268.0,56267.0,0.808532]
["bitfinex-derivatives","BTCF0:USTF0",1725553405429,0.01573193,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553405630,0.01573193,56274.0,56273.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1725553405940,0.01573193,56274.0,56273.0,0.719657]
["bitfinex-derivatives","BTCF0:USTF0",1725553406730,0.06870879,56274.0,56273.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1725553406932,1.20182879,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553407129,0.08886,56271.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725553407340,0.65503259,56271.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725553407840,0.002,56271.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725553408942,0.05510171,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553409142,1.13512,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553409343,0.07276598,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553409648,1.13512,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553409833,0.602,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553410034,0.002,56271.0,56270.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553410246,0.002,56271.0,56270.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1725553411138,0.002,56271.0,56270.0,0.267583]
["bitfinex-derivatives","BTCF0:USTF0",1725553411841,0.05515013,56271.0,56270.0,0.267583]
["bitfinex-derivatives","BTCF0:USTF0",1725553412039,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553412442,0.07276598,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553412840,0.53512,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553413146,0.60600939,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553413348,0.53512,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553413650,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553414854,0.07290336,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553415037,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553415539,0.07290846,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553415739,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553416938,0.002,56271.0,56270.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725553417542,0.072906,56271.0,56270.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725553418254,0.072906,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553418546,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553418736,0.07292194,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553418950,0.002,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553420151,0.002,56271.0,56270.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1725553422242,0.08978971,56271.0,56270.0,0.398222]
["bitfinex-derivatives","BTCF0:USTF0",1725553422444,0.002,56271.0,56270.0,0.398222]
["bitfinex-derivatives","BTCF0:USTF0",1725553422651,0.002,56271.0,56270.0,0.487083]
["bitfinex-derivatives","BTCF0:USTF0",1725553423838,0.62398,56271.0,56270.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725553424044,1.25279749,56271.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553424444,1.28713367,56271.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553424952,1.3524056,56271.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553425253,0.088867,56267.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553425452,0.41534473,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553425751,0.03972583,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553425954,0.63972583,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553426450,0.83507056,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553426647,1.25293249,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553426949,1.25294001,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553427255,1.27928823,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553427456,1.17284529,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553427757,1.27928823,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553427948,0.56406501,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553428545,0.56506501,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553428746,1.16506501,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553428948,1.25394001,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553429249,0.65394001,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553429449,0.03182501,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553429651,0.00978915,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553429848,0.03861247,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553430641,0.09844788,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553430863,0.00978915,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553431049,0.003,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553431253,0.09165873,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553432657,0.0739123,56261.0,56260.0,0.53689768]
["bitfinex-derivatives","BTCF0:USTF0",1725553432855,0.0739123,56261.0,56260.0,0.49622068]
["bitfinex-derivatives","BTCF0:USTF0",1725553433155,0.003,56261.0,56260.0,0.49622068]
["bitfinex-derivatives","BTCF0:USTF0",1725553434042,0.003,56261.0,56260.0,0.58509768]
["bitfinex-derivatives","BTCF0:USTF0",1725553434762,0.05318243,56266.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725553434961,4.3e-07,56266.0,56265.0,0.897407]
["bitfinex-derivatives","BTCF0:USTF0",1725553435148,4.3e-07,56268.0,56266.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725553435462,0.0709123,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725553435957,0.08865873,56275.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553436145,0.10439066,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553436761,1.23751066,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553437060,1.17766887,56274.0,56267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553437250,0.44943846,56270.0,56269.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725553438655,0.44943846,56270.0,56269.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553439451,0.3608,56270.0,56269.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725553440352,1.61164007,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553440548,1.65824007,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553440755,1.6650523,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553441652,1.77149524,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553442761,1.6650523,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553443154,1.77149524,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553443468,1.6650523,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553444756,0.088875,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553444964,0.39162218,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553445559,0.4514702,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553445761,0.0906702,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553445967,0.002,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553446766,0.0906702,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553447067,0.002,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553447768,0.003,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553447959,0.003,56262.0,56261.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1725553448156,0.003,56262.0,56261.0,0.75855]
["bitfinex-derivatives","BTCF0:USTF0",1725553448575,0.003,56262.0,56261.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1725553448864,0.003,56262.0,56261.0,1.94645]
["bitfinex-derivatives","BTCF0:USTF0",1725553449262,0.003,56262.0,56261.0,1.95337497]
["bitfinex-derivatives","BTCF0:USTF0",1725553449568,0.003,56262.0,56261.0,2.31417497]
["bitfinex-derivatives","BTCF0:USTF0",1725553449760,0.0041,56273.0,56262.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553450069,0.0041,56273.0,56261.0,3.09766497]
["bitfinex-derivatives","BTCF0:USTF0",1725553450070,0.10440213,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553450260,0.04454864,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553450956,0.40534864,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553451362,0.46520287,56274.0,56273.0,0.308857]
["bitfinex-derivatives","BTCF0:USTF0",1725553451561,0.01673193,56274.0,56273.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1725553452758,0.01673193,56274.0,56273.0,0.309857]
["bitfinex-derivatives","BTCF0:USTF0",1725553454756,0.01673193,56274.0,56273.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1725553454962,0.01673193,56274.0,56273.0,0.309857]
["bitfinex-derivatives","BTCF0:USTF0",1725553455162,0.01673193,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553455663,0.10540287,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553456072,0.04554947,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553456466,1.39866947,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553456658,1.48752447,56274.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553457081,1.49437746,56274.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553457776,1.49437746,56274.0,56273.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725553458276,1.49437746,56274.0,56262.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553458277,1.43985797,56274.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725553458572,0.0906598,56267.0,56261.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553458772,0.0462,56266.0,56261.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553458967,0.002,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553459172,0.002,56262.0,56261.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1725553459368,0.002,56262.0,56261.0,0.308875]
["bitfinex-derivatives","BTCF0:USTF0",1725553459562,0.002,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553459962,0.0906598,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553460162,0.002,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553460375,0.03082329,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553460675,1.25293829,56262.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553460868,0.12582329,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553461071,0.34582329,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553461377,0.87906329,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553461670,0.96793829,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553461866,1.56793829,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553462963,0.43469829,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553463375,0.65906329,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553463576,0.03082329,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553463781,0.003,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553464480,0.09165836,56261.0,56260.0,0.08914368]
["bitfinex-derivatives","BTCF0:USTF0",1725553464669,0.40053336,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553464869,0.34069879,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553465171,1.47393879,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553466578,0.87393879,56261.0,56260.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553468473,0.088891,56251.0,56250.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553468673,0.54033047,56251.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553468875,0.002,56243.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553469175,0.22,56248.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553469566,0.22,56248.0,56241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553469567,0.22,56248.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725553469767,0.22,56248.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725553469975,0.671703,56244.0,56241.0,0.08917368]
["bitfinex-derivatives","BTCF0:USTF0",1725553470175,0.671703,56244.0,56241.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553470176,0.002,56242.0,56241.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553470383,0.088905,56242.0,56241.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553470570,0.088905,56242.0,56231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553470571,0.088912,56238.0,56231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553470768,0.088912,56238.0,56225.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1725553470769,0.5808,56234.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553470971,0.088927,56229.0,56224.0,0.137533]
["bitfinex-derivatives","BTCF0:USTF0",1725553471171,0.3628,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553471475,0.3628,56225.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725553471476,0.5828,56225.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725553471676,0.5828,56225.0,56221.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725553471978,0.22,56222.0,56219.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553472170,0.3628,56220.0,56219.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553472372,0.002,56220.0,56219.0,0.30920868]
["bitfinex-derivatives","BTCF0:USTF0",1725553472778,0.002,56220.0,56219.0,0.39815068]
["bitfinex-derivatives","BTCF0:USTF0",1725553473167,0.01095341,56231.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553473373,0.00685341,56231.0,56229.0,0.308926]
["bitfinex-derivatives","BTCF0:USTF0",1725553474082,0.00685341,56231.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553474379,0.3608,56239.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553475987,0.00692496,56237.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553476280,0.3608,56239.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553476482,0.00126668,56230.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553476875,0.00126668,56230.0,56229.0,0.177852]
["bitfinex-derivatives","BTCF0:USTF0",1725553478073,0.00026668,56230.0,56229.0,0.177852]
["bitfinex-derivatives","BTCF0:USTF0",1725553478271,0.00026668,56230.0,56229.0,0.181852]
["bitfinex-derivatives","BTCF0:USTF0",1725553478479,0.00026668,56230.0,56229.0,0.18889219]
["bitfinex-derivatives","BTCF0:USTF0",1725553479779,0.00026668,56230.0,56229.0,0.27781819]
["bitfinex-derivatives","BTCF0:USTF0",1725553480080,0.00026668,56230.0,56229.0,0.63861819]
["bitfinex-derivatives","BTCF0:USTF0",1725553480474,0.00026668,56230.0,56229.0,0.63461819]
["bitfinex-derivatives","BTCF0:USTF0",1725553480781,0.00026668,56230.0,56229.0,1.16913819]
["bitfinex-derivatives","BTCF0:USTF0",1725553481085,0.00026668,56230.0,56229.0,1.76913819]
["bitfinex-derivatives","BTCF0:USTF0",1725553481490,0.00026668,56230.0,56229.0,1.77013819]
["bitfinex-derivatives","BTCF0:USTF0",1725553482973,0.0041,56241.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725553483283,0.3608,56242.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725553483479,0.3608,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553483989,0.36761216,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553484391,0.36861216,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553486374,0.90201216,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553486779,0.36761216,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553486985,0.36861216,56242.0,56241.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725553487975,0.001,56242.0,56241.0,0.537721]
["bitfinex-derivatives","BTCF0:USTF0",1725553488590,0.00026343,56247.0,56246.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1725553488887,0.00026343,56247.0,56246.0,1.947798]
["bitfinex-derivatives","BTCF0:USTF0",1725553489896,0.00026343,56247.0,56246.0,2.397497]
["bitfinex-derivatives","BTCF0:USTF0",1725553490891,0.00026343,56247.0,56246.0,3.530857]
["bitfinex-derivatives","BTCF0:USTF0",1725553491089,0.00026343,56247.0,56246.0,3.531857]
["bitfinex-derivatives","BTCF0:USTF0",1725553491090,0.00126343,56247.0,56246.0,3.531857]
["bitfinex-derivatives","BTCF0:USTF0",1725553491287,4.3e-07,56247.0,56246.0,3.620756]
["bitfinex-derivatives","BTCF0:USTF0",1725553493283,0.0041,56256.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1725553493488,0.3608,56259.0,56252.0,0.358889]
["bitfinex-derivatives","BTCF0:USTF0",1725553493794,0.36788824,56260.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725553493996,0.3608,56260.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725553494189,0.3608,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553495390,0.36775085,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553496498,0.36775085,56260.0,56259.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725553497700,0.36775085,56260.0,56259.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1725553499198,0.36775085,56260.0,56259.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725553499393,0.00695085,56260.0,56259.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725553499601,0.3608,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725553500399,0.3608,56263.0,56251.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1725553500400,1.74282675,56263.0,56255.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725553500598,1.74282675,56263.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553500599,0.5808,56256.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553500906,0.669691,56251.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553501087,0.671691,56251.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553501396,1.89143828,56251.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553501599,1.83184319,56251.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553502590,1.74295219,56251.0,56242.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725553502798,0.222,56243.0,56242.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725553503002,0.222,56243.0,56231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553503187,0.222,56243.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725553503188,0.222,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725553503592,0.222,56232.0,56223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553503904,0.22,56227.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553504101,0.22,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553504296,0.0486,56226.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725553504502,0.04966668,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553504710,0.00026668,56233.0,56232.0,0.308921]
["bitfinex-derivatives","BTCF0:USTF0",1725553504891,0.00026668,56233.0,56232.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1725553505396,6.8e-07,56233.0,56232.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1725553505890,6.8e-07,56233.0,56232.0,1.531322]
["bitfinex-derivatives","BTCF0:USTF0",1725553506600,6.8e-07,56233.0,56232.0,1.62711061]
["bitfinex-derivatives","BTCF0:USTF0",1725553507103,6.8e-07,56233.0,56232.0,3.49997944]
["bitfinex-derivatives","BTCF0:USTF0",1725553507308,6.8e-07,56233.0,56232.0,3.41105844]
["bitfinex-derivatives","BTCF0:USTF0",1725553507601,6.8e-07,56233.0,56232.0,2.26850961]
["bitfinex-derivatives","BTCF0:USTF0",1725553507793,6.8e-07,56233.0,56232.0,3.40198961]
["bitfinex-derivatives","BTCF0:USTF0",1725553508394,6.8e-07,56233.0,56232.0,3.49091061]
["bitfinex-derivatives","BTCF0:USTF0",1725553508602,6.8e-07,56233.0,56232.0,3.45508474]
["bitfinex-derivatives","BTCF0:USTF0",1725553509105,6.8e-07,56233.0,56232.0,3.49991061]
["bitfinex-derivatives","BTCF0:USTF0",1725553509794,6.8e-07,56233.0,56232.0,3.48791061]
["bitfinex-derivatives","BTCF0:USTF0",1725553509997,6.8e-07,56240.0,56233.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1725553510195,0.00200012,56256.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725553510405,0.002,56256.0,56255.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1725553510600,0.002,56256.0,56255.0,0.308885]
["bitfinex-derivatives","BTCF0:USTF0",1725553510793,0.002,56256.0,56255.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1725553510999,1e-06,56256.0,56255.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1725553511196,1e-06,56256.0,56255.0,0.486655]
["bitfinex-derivatives","BTCF0:USTF0",1725553511403,1e-06,56256.0,56255.0,1.619935]
["bitfinex-derivatives","BTCF0:USTF0",1725553511591,1e-06,56256.0,56255.0,3.119935]
["bitfinex-derivatives","BTCF0:USTF0",1725553511809,1e-06,56256.0,56255.0,3.17297966]
["bitfinex-derivatives","BTCF0:USTF0",1725553511998,1e-06,56256.0,56255.0,1.94777]
["bitfinex-derivatives","BTCF0:USTF0",1725553512200,0.27,56267.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725553512402,0.088869,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725553512596,0.088869,56265.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553512597,0.27,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725553512796,0.088873,56263.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553513002,0.6803,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553513196,0.6803,56262.0,56254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553513197,1.950075,56262.0,56254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553513394,0.002,56255.0,56254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553513606,0.73867956,56255.0,56250.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553513805,0.6328,56251.0,56237.0,0.00690706]
["bitfinex-derivatives","BTCF0:USTF0",1725553514008,0.6328,56251.0,56241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553514009,0.250214,56246.0,56241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553514207,0.3608,56267.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553514410,0.3608,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725553514920,0.00026668,56272.0,56263.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725553515206,0.00026668,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725553516296,6.8e-07,56272.0,56271.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725553516497,7.8e-07,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553516701,7.8e-07,56281.0,56280.0,1.080445]
["bitfinex-derivatives","BTCF0:USTF0",1725553516911,7.8e-07,56281.0,56280.0,1.16929]
["bitfinex-derivatives","BTCF0:USTF0",1725553517212,7.8e-07,56281.0,56280.0,1.080445]
["bitfinex-derivatives","BTCF0:USTF0",1725553518602,7.8e-07,56281.0,56280.0,2.580445]
["bitfinex-derivatives","BTCF0:USTF0",1725553518807,7.8e-07,56281.0,56280.0,1.080445]
["bitfinex-derivatives","BTCF0:USTF0",1725553519193,0.00100078,56281.0,56280.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1725553519600,7.8e-07,56281.0,56280.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1725553519997,7.8e-07,56281.0,56280.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1725553520196,7.8e-07,56281.0,56280.0,1.17710155]
["bitfinex-derivatives","BTCF0:USTF0",1725553520806,7.8e-07,56281.0,56280.0,0.811445]
["bitfinex-derivatives","BTCF0:USTF0",1725553521111,1.13304078,56281.0,56275.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553521307,0.3608,56278.0,56275.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1725553521604,0.3608,56278.0,56275.0,0.08911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553521605,0.002,56276.0,56275.0,0.08911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553521814,0.002,56276.0,56275.0,0.35911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553523408,0.002,56276.0,56275.0,0.44797268]
["bitfinex-derivatives","BTCF0:USTF0",1725553523600,0.002,56276.0,56275.0,0.35911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553524605,0.002,56276.0,56275.0,0.08911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553525704,0.002,56276.0,56275.0,0.35911968]
["bitfinex-derivatives","BTCF0:USTF0",1725553526608,0.002,56276.0,56275.0,0.44797268]
["bitfinex-derivatives","BTCF0:USTF0",1725553526808,0.002,56276.0,56275.0,1.58105268]
["bitfinex-derivatives","BTCF0:USTF0",1725553527311,0.002,56276.0,56275.0,1.66990568]
["bitfinex-derivatives","BTCF0:USTF0",1725553527506,0.01136586,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553527695,0.01136586,56283.0,56282.0,0.358842]
["bitfinex-derivatives","BTCF0:USTF0",1725553527899,0.01136586,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553530416,0.01236586,56283.0,56282.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725553531507,0.01236586,56283.0,56282.0,0.178684]
["bitfinex-derivatives","BTCF0:USTF0",1725553531705,0.01236586,56283.0,56282.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725553532512,0.01236586,56283.0,56282.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1725553532513,0.01136586,56283.0,56282.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1725553532815,0.01529718,56310.0,56295.0,0.05408496]
["bitfinex-derivatives","BTCF0:USTF0",1725553533112,0.01529718,56310.0,56307.0,0.447606]
["bitfinex-derivatives","BTCF0:USTF0",1725553533810,3.9e-07,56310.0,56309.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725553534113,7.9e-07,56311.0,56310.0,0.177596]
["bitfinex-derivatives","BTCF0:USTF0",1725553534312,0.01474337,56322.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725553534313,2.2e-07,56322.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725553534614,2.2e-07,56322.0,56318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553534916,0.002,56319.0,56318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553537608,0.002,56319.0,56318.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725553538518,2.2e-07,56322.0,56321.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725553538709,0.01178879,56326.0,56321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725553538910,0.01178879,56326.0,56325.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725553538911,7.9e-07,56326.0,56325.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725553539715,7.9e-07,56326.0,56325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725553540314,7.9e-07,56326.0,56325.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725553540519,7.9e-07,56326.0,56325.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725553540918,7.9e-07,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725553541122,7.9e-07,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725553545026,7.9e-07,56326.0,56316.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553545027,1.76340079,56326.0,56316.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553545211,0.088797,56311.0,56308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553545412,0.64171599,56311.0,56302.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725553545630,0.272,56303.0,56302.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725553546118,0.272,56303.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553546318,0.002,56302.0,56301.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725553548824,0.003,56302.0,56301.0,0.462612]
["bitfinex-derivatives","BTCF0:USTF0",1725553550619,0.003,56302.0,56301.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1725553550915,1.494651,56302.0,56301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725553551224,0.53584,56302.0,56301.0,0.101812]
["bitfinex-derivatives","BTCF0:USTF0",1725553551419,1.13584,56302.0,56301.0,0.101812]
["bitfinex-derivatives","BTCF0:USTF0",1725553551620,1.13584,56302.0,56301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725553552319,0.003,56302.0,56301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725553552521,0.002,56302.0,56301.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725553552717,0.003,56302.0,56301.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1725553554022,0.003,56302.0,56301.0,0.539424]
["bitfinex-derivatives","BTCF0:USTF0",1725553558023,0.003,56302.0,56301.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1725553559426,0.003,56302.0,56301.0,0.539424]
["bitfinex-derivatives","BTCF0:USTF0",1725553559624,0.003,56302.0,56301.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1725553560124,0.003,56302.0,56301.0,0.539424]
["bitfinex-derivatives","BTCF0:USTF0",1725553560433,0.003,56302.0,56301.0,0.809424]
["bitfinex-derivatives","BTCF0:USTF0",1725553560818,0.003,56302.0,56301.0,0.898236]
["bitfinex-derivatives","BTCF0:USTF0",1725553561025,0.003,56302.0,56301.0,0.809424]
["bitfinex-derivatives","BTCF0:USTF0",1725553561426,0.003,56302.0,56301.0,0.720612]
["bitfinex-derivatives","BTCF0:USTF0",1725553561619,0.003,56302.0,56301.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1725553562720,0.003,56302.0,56301.0,0.539424]
["bitfinex-derivatives","BTCF0:USTF0",1725553565132,0.003,56302.0,56301.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1725553565632,0.091811,56302.0,56301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725553565823,0.53584,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553566022,0.53584,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725553566223,0.003,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725553567449,0.05581246,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553567647,0.05581246,56302.0,56288.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553567648,1.2438,56302.0,56288.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553567936,1.2438,56302.0,56281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553567937,0.088837,56286.0,56281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553568136,0.002,56282.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553568328,0.002,56280.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553568726,0.002,56280.0,56279.0,0.449647]
["bitfinex-derivatives","BTCF0:USTF0",1725553569737,0.005,56280.0,56279.0,0.449647]
["bitfinex-derivatives","BTCF0:USTF0",1725553571429,0.005,56280.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553571638,0.005,56280.0,56274.0,0.36106642]
["bitfinex-derivatives","BTCF0:USTF0",1725553571639,0.59106784,56280.0,56274.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553571935,0.002,56275.0,56274.0,0.08912142]
["bitfinex-derivatives","BTCF0:USTF0",1725553572836,0.002,56275.0,56274.0,0.09112142]
["bitfinex-derivatives","BTCF0:USTF0",1725553574147,0.002,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725553574329,0.002,56282.0,56281.0,0.897332]
["bitfinex-derivatives","BTCF0:USTF0",1725553574538,0.05303045,56288.0,56284.0,0.177678]
["bitfinex-derivatives","BTCF0:USTF0",1725553574732,0.05303045,56289.0,56284.0,2.038478]
["bitfinex-derivatives","BTCF0:USTF0",1725553574929,0.05303045,56291.0,56284.0,2.038478]
["bitfinex-derivatives","BTCF0:USTF0",1725553575139,0.0067994,56294.0,56284.0,2.038478]
["bitfinex-derivatives","BTCF0:USTF0",1725553575140,0.05303045,56289.0,56284.0,2.038478]
["bitfinex-derivatives","BTCF0:USTF0",1725553575739,0.05303045,56288.0,56284.0,2.042478]
["bitfinex-derivatives","BTCF0:USTF0",1725553575929,0.05303045,56287.0,56284.0,1.953639]
["bitfinex-derivatives","BTCF0:USTF0",1725553576133,0.05303045,56286.0,56284.0,1.953639]
["bitfinex-derivatives","BTCF0:USTF0",1725553576640,0.05329687,56285.0,56284.0,1.953639]
["bitfinex-derivatives","BTCF0:USTF0",1725553576835,0.05329687,56285.0,56284.0,1.96056723]
["bitfinex-derivatives","BTCF0:USTF0",1725553578241,0.00326642,56285.0,56284.0,1.95656723]
["bitfinex-derivatives","BTCF0:USTF0",1725553578428,0.00326642,56285.0,56284.0,2.04540623]
["bitfinex-derivatives","BTCF0:USTF0",1725553580945,0.27326642,56285.0,56284.0,1.588839]
["bitfinex-derivatives","BTCF0:USTF0",1725553581140,0.27326642,56285.0,56274.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553581141,1.47694476,56285.0,56274.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553581342,0.272,56275.0,56274.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1725553581544,0.2808018,56275.0,56274.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1725553581843,0.3325018,56275.0,56274.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1725553582245,0.38556288,56275.0,56274.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1725553582456,0.3325018,56275.0,56274.0,0.09712042]
["bitfinex-derivatives","BTCF0:USTF0",1725553583844,0.0625018,56275.0,56274.0,0.09712042]
["bitfinex-derivatives","BTCF0:USTF0",1725553584242,0.06929993,56275.0,56274.0,0.08912042]
["bitfinex-derivatives","BTCF0:USTF0",1725553584548,0.06929993,56275.0,56274.0,0.09112042]
["bitfinex-derivatives","BTCF0:USTF0",1725553584549,0.06049813,56275.0,56274.0,0.09112042]
["bitfinex-derivatives","BTCF0:USTF0",1725553585238,0.0537,56275.0,56274.0,0.17997542]
["bitfinex-derivatives","BTCF0:USTF0",1725553585538,0.002,56275.0,56274.0,0.17997542]
["bitfinex-derivatives","BTCF0:USTF0",1725553586142,0.002,56275.0,56274.0,1.67997542]
["bitfinex-derivatives","BTCF0:USTF0",1725553586344,0.002,56275.0,56274.0,1.76883042]
["bitfinex-derivatives","BTCF0:USTF0",1725553586740,0.002,56275.0,56274.0,1.67997542]
["bitfinex-derivatives","BTCF0:USTF0",1725553586941,0.272,56275.0,56274.0,1.59112042]
["bitfinex-derivatives","BTCF0:USTF0",1725553587438,0.272,56275.0,56274.0,1.50226642]
["bitfinex-derivatives","BTCF0:USTF0",1725553587637,1.23666811,56275.0,56274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553587846,1.83666811,56275.0,56274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553588053,1.76592,56275.0,56274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553588251,1.854773,56275.0,56274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553590147,1.76592,56275.0,56274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725553590342,0.6328,56275.0,56274.0,0.17771001]
["bitfinex-derivatives","BTCF0:USTF0",1725553590547,0.6328,56275.0,56274.0,1.67771001]
["bitfinex-derivatives","BTCF0:USTF0",1725553590747,0.05501385,56275.0,56274.0,0.62736501]
["bitfinex-derivatives","BTCF0:USTF0",1725553590942,0.002,56275.0,56274.0,0.62736501]
["bitfinex-derivatives","BTCF0:USTF0",1725553591346,0.002,56275.0,56274.0,2.12736501]
["bitfinex-derivatives","BTCF0:USTF0",1725553592256,0.05301385,56283.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725553592450,0.05301385,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553592649,0.05301385,56283.0,56282.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1725553592953,0.00707424,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553592954,0.00026642,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553593146,0.00026642,56285.0,56284.0,0.449639]
["bitfinex-derivatives","BTCF0:USTF0",1725553593348,0.00026642,56285.0,56284.0,0.538478]
["bitfinex-derivatives","BTCF0:USTF0",1725553593543,0.00026642,56285.0,56284.0,0.588178]
["bitfinex-derivatives","BTCF0:USTF0",1725553594448,4.2e-07,56285.0,56284.0,0.677017]
["bitfinex-derivatives","BTCF0:USTF0",1725553594643,0.27,56325.0,56284.0,0.677017]
["bitfinex-derivatives","BTCF0:USTF0",1725553594644,2.7e-07,56290.0,56289.0,0.266493]
["bitfinex-derivatives","BTCF0:USTF0",1725553594854,0.10636737,56305.0,56289.0,0.266493]
["bitfinex-derivatives","BTCF0:USTF0",1725553594855,0.07069989,56299.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725553595045,0.00697428,56301.0,56299.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725553595241,0.35838623,56303.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725553595242,0.27,56303.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725553595441,0.27,56303.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553595442,0.35838623,56303.0,56300.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725553596054,0.36518503,56303.0,56300.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725553596353,0.36518503,56303.0,56296.0,0.08908642]
["bitfinex-derivatives","BTCF0:USTF0",1725553596354,0.08838623,56302.0,56296.0,0.08908642]
["bitfinex-derivatives","BTCF0:USTF0",1725553596659,0.272,56297.0,56296.0,0.08908642]
["bitfinex-derivatives","BTCF0:USTF0",1725553597243,1.40488,56297.0,56296.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553597466,1.49326623,56297.0,56289.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1725553597754,0.272,56290.0,56289.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1725553597955,0.272,56290.0,56289.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725553598154,0.272,56290.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553598155,1.40496,56290.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553598350,0.27,56282.0,56281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553598545,0.272,56282.0,56276.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553598752,0.052,56281.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725553598952,0.052,56281.0,56276.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553598953,0.14054548,56281.0,56278.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725553599251,0.14054548,56281.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725553599252,0.052,56281.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725553599456,4.8e-07,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553599762,0.002,56282.0,56281.0,0.177688]
["bitfinex-derivatives","BTCF0:USTF0",1725553599957,0.00026642,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725553600252,0.00026642,56287.0,56286.0,2.308472]
["bitfinex-derivatives","BTCF0:USTF0",1725553600455,0.00026642,56287.0,56286.0,1.949636]
["bitfinex-derivatives","BTCF0:USTF0",1725553601761,0.00126642,56287.0,56286.0,1.958636]
["bitfinex-derivatives","BTCF0:USTF0",1725553601963,0.00126642,56287.0,56286.0,2.047472]
["bitfinex-derivatives","BTCF0:USTF0",1725553602263,0.00126642,56287.0,56286.0,0.547472]
["bitfinex-derivatives","BTCF0:USTF0",1725553602761,4.2e-07,56287.0,56286.0,2.136308]
["bitfinex-derivatives","BTCF0:USTF0",1725553603060,6.3e-07,56294.0,56293.0,0.266475]
["bitfinex-derivatives","BTCF0:USTF0",1725553603253,0.00676429,56303.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725553603453,0.00676429,56303.0,56296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553603454,0.0492,56306.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553603649,0.37728737,56312.0,56306.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725553603853,0.37728737,56312.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553603854,0.27026642,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553604148,0.29906646,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553604349,1.4405822,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553605155,1.4455822,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553605553,0.82382104,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553605758,0.55382104,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553606669,0.01606104,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553606855,0.02706104,56312.0,56311.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725553607466,0.01606104,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553607759,0.02302216,56312.0,56311.0,0.448594]
["bitfinex-derivatives","BTCF0:USTF0",1725553607960,0.02302216,56312.0,56311.0,0.359797]
["bitfinex-derivatives","BTCF0:USTF0",1725553608168,0.02302216,56312.0,56311.0,1.859797]
["bitfinex-derivatives","BTCF0:USTF0",1725553608655,0.01426642,56312.0,56311.0,1.859797]
["bitfinex-derivatives","BTCF0:USTF0",1725553609056,0.02314127,56312.0,56311.0,1.859797]
["bitfinex-derivatives","BTCF0:USTF0",1725553609663,0.02314127,56312.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553610163,0.02314127,56312.0,56311.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725553611060,0.02314127,56312.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725553611061,1.14590127,56312.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725553611276,0.002,56311.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725553611566,0.088798,56310.0,56306.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725553611753,0.272,56307.0,56293.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553611957,0.360811,56302.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725553612168,0.358811,56302.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725553612358,1.491651,56302.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725553612558,1.491651,56302.0,56290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553612559,1.491651,56302.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725553612758,1.491651,56302.0,56290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553613268,1.491651,56302.0,56301.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1725553613865,1.491651,56302.0,56301.0,0.00122642]
["bitfinex-derivatives","BTCF0:USTF0",1725553613866,1.505651,56302.0,56301.0,0.00122642]
["bitfinex-derivatives","BTCF0:USTF0",1725553614264,0.088816,56299.0,56290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553614567,0.088816,56299.0,56286.0,0.36760624]
["bitfinex-derivatives","BTCF0:USTF0",1725553614568,0.002,56291.0,56286.0,0.36760624]
["bitfinex-derivatives","BTCF0:USTF0",1725553614764,0.002,56287.0,56286.0,0.45644224]
["bitfinex-derivatives","BTCF0:USTF0",1725553615164,0.002,56287.0,56286.0,0.72644224]
["bitfinex-derivatives","BTCF0:USTF0",1725553617666,0.002,56291.0,56286.0,0.72644224]
["bitfinex-derivatives","BTCF0:USTF0",1725553617865,0.00026642,56292.0,56291.0,0.266484]
["bitfinex-derivatives","BTCF0:USTF0",1725553618065,0.002,56307.0,56304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553618268,0.002,56307.0,56306.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725553619170,0.36967485,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553619171,0.36994127,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553619375,0.37675167,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725553619867,0.37675167,56312.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553620080,0.002,56306.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553620263,0.002,56306.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725553621166,0.002,56306.0,56303.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725553621367,0.002,56306.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553621368,0.002,56306.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725553621666,0.002,56304.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553621869,0.002,56304.0,56301.0,0.08907842]
["bitfinex-derivatives","BTCF0:USTF0",1725553621870,0.002,56302.0,56301.0,0.08907842]
["bitfinex-derivatives","BTCF0:USTF0",1725553622375,0.53484,56302.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553622559,1.13484,56302.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553622760,1.18554,56302.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553623158,1.274351,56302.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553624263,1.28615997,56302.0,56301.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1725553624465,1.28615997,56302.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553624466,0.088839,56284.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553624674,0.27,56280.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553624975,0.27,56280.0,56269.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725553624976,0.272,56275.0,56269.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725553625164,0.272,56275.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553625165,0.272,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553627373,0.272,56270.0,56269.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1725553627374,0.273,56270.0,56269.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1725553627873,0.273,56270.0,56269.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1725553628171,0.003,56270.0,56269.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1725553629374,0.003,56270.0,56269.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1725553629766,0.003,56270.0,56269.0,1.320676]
["bitfinex-derivatives","BTCF0:USTF0",1725553629966,0.00026642,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725553630165,0.00026642,56275.0,56274.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1725553631169,0.00026642,56275.0,56274.0,0.452655]
["bitfinex-derivatives","BTCF0:USTF0",1725553632282,0.00026642,56275.0,56274.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725553639694,0.00026642,56275.0,56274.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1725553639891,0.00026642,56275.0,56274.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725553640091,0.27026642,56275.0,56274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725553640396,1.76418642,56275.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553640582,0.6328,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553640995,1.306121,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553641383,1.21726,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553641578,0.6841,56270.0,56269.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725553642686,0.6841,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553642883,0.3628,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553643488,0.3628,56270.0,56269.0,0.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725553643686,0.002,56270.0,56269.0,0.182516]
["bitfinex-derivatives","BTCF0:USTF0",1725553644304,0.002,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553645189,0.00898396,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553645385,0.45864496,56270.0,56269.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725553645790,1.59180496,56270.0,56269.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725553645991,1.59180496,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553645992,0.00898396,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553646695,0.00898396,56270.0,56269.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725553646696,0.36978396,56270.0,56269.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1725553647396,0.36978396,56270.0,56269.0,0.093653]
["bitfinex-derivatives","BTCF0:USTF0",1725553648401,0.36978396,56270.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725553648402,1.77294396,56270.0,56252.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725553648597,1.77294396,56270.0,56247.0,0.449697]
["bitfinex-derivatives","BTCF0:USTF0",1725553648598,0.272,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725553649006,0.272,56254.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553649007,0.6328,56254.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553649298,0.27,56243.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725553650008,0.00026666,56248.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553650009,0.27,56247.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553650202,0.27,56247.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553650203,0.00026666,56248.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725553652105,0.00026666,56248.0,56247.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725553653094,0.27026666,56248.0,56247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725553653603,0.27936366,56248.0,56247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725553654306,0.81272366,56248.0,56247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725553654498,0.088898,56247.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725553654698,0.27,56241.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725553654899,0.272,56241.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725553655303,0.272,56241.0,56237.0,0.08917966]
["bitfinex-derivatives","BTCF0:USTF0",1725553655699,0.272,56241.0,56240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725553656007,0.002,56241.0,56240.0,0.094909]
["bitfinex-derivatives","BTCF0:USTF0",1725553656302,0.01624074,56248.0,56240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553656508,0.001,56241.0,56240.0,0.449709]
["bitfinex-derivatives","BTCF0:USTF0",1725553658011,0.001,56241.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725553658313,0.27,56247.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725553658903,0.01624074,56248.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725553658904,0.00714374,56248.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725553660507,0.27714374,56248.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725553660715,0.63794374,56248.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553660903,0.27,56246.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553661208,0.272,56246.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553661900,1.40536,56246.0,56237.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553662099,0.272,56238.0,56237.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553662307,0.360912,56238.0,56237.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553662501,1.548552,56238.0,56223.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553662813,0.272,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725553663404,0.272,56224.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725553663609,0.002,56220.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725553664607,0.002,56220.0,56219.0,0.711523]
["bitfinex-derivatives","BTCF0:USTF0",1725553665098,0.36106666,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553666312,0.36206666,56229.0,56228.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725553666501,0.00126666,56229.0,56228.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725553667113,0.00126666,56229.0,56228.0,1.367076]
["bitfinex-derivatives","BTCF0:USTF0",1725553667319,0.00126666,56229.0,56228.0,1.456004]
["bitfinex-derivatives","BTCF0:USTF0",1725553668110,0.00126666,56229.0,56228.0,1.46307145]
["bitfinex-derivatives","BTCF0:USTF0",1725553668412,0.00126666,56229.0,56228.0,2.96307145]
["bitfinex-derivatives","BTCF0:USTF0",1725553668609,0.3608,56240.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725553669008,0.36762863,56240.0,56239.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1725553669213,0.3608,56240.0,56239.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1725553669512,0.3608,56240.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725553669920,0.3608,56240.0,56239.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1725553670320,0.00026666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553670619,0.00026666,56245.0,56244.0,0.538604]
["bitfinex-derivatives","BTCF0:USTF0",1725553670810,0.00026666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553671916,0.00126666,56245.0,56244.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1725553672522,0.00026666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553672717,0.00826666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553675325,0.00826666,56245.0,56244.0,0.449702]
["bitfinex-derivatives","BTCF0:USTF0",1725553675514,0.00826666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553675713,0.00826666,56245.0,56244.0,0.449702]
["bitfinex-derivatives","BTCF0:USTF0",1725553677023,0.00826666,56245.0,56244.0,0.538604]
["bitfinex-derivatives","BTCF0:USTF0",1725553677322,0.00826666,56245.0,56244.0,0.449702]
["bitfinex-derivatives","BTCF0:USTF0",1725553677728,0.00826666,56245.0,56244.0,0.538604]
["bitfinex-derivatives","BTCF0:USTF0",1725553678319,0.00826666,56245.0,56244.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1725553679830,0.00826666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553680235,0.27826666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553680427,0.27826666,56245.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553680428,0.63906666,56245.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553680634,0.342901,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553680827,0.272,56242.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553681041,0.6328,56237.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553681439,1.76628,56237.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553681635,1.935193,56237.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553681839,1.96137947,56237.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553682039,2.04137947,56237.0,56236.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553682338,0.088917,56235.0,56234.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553682528,0.451717,56235.0,56234.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553682732,0.3628,56235.0,56234.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553682932,0.3628,56235.0,56234.0,0.08918466]
["bitfinex-derivatives","BTCF0:USTF0",1725553683437,0.43371132,56235.0,56234.0,0.08918466]
["bitfinex-derivatives","BTCF0:USTF0",1725553683739,0.002,56235.0,56234.0,0.08918466]
["bitfinex-derivatives","BTCF0:USTF0",1725553684146,0.002,56235.0,56234.0,0.26702066]
["bitfinex-derivatives","BTCF0:USTF0",1725553684349,0.002,56235.0,56234.0,0.17810266]
["bitfinex-derivatives","BTCF0:USTF0",1725553684533,0.002,56235.0,56234.0,0.09318466]
["bitfinex-derivatives","BTCF0:USTF0",1725553686441,0.002,56235.0,56234.0,0.18210266]
["bitfinex-derivatives","BTCF0:USTF0",1725553686743,0.002,56235.0,56234.0,0.09318466]
["bitfinex-derivatives","BTCF0:USTF0",1725553687131,0.002,56235.0,56234.0,0.18210266]
["bitfinex-derivatives","BTCF0:USTF0",1725553687730,0.07091132,56243.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725553687935,0.07117798,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553688235,0.00026666,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725553690043,6.6e-07,56245.0,56244.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1725553690249,6.6e-07,56245.0,56244.0,1.849808]
["bitfinex-derivatives","BTCF0:USTF0",1725553690432,6.6e-07,56245.0,56244.0,1.90277586]
["bitfinex-derivatives","BTCF0:USTF0",1725553690636,6.6e-07,56245.0,56244.0,1.849808]
["bitfinex-derivatives","BTCF0:USTF0",1725553690836,0.00711351,56256.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1725553691139,0.07091132,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725553691352,0.07091132,56259.0,56258.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1725553691652,0.07091132,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725553691847,0.07091132,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725553692144,0.0576,56266.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553692145,0.07117798,56267.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553692345,0.07117798,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725553692646,0.07810417,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725553693248,0.00026666,56267.0,56266.0,0.808536]
["bitfinex-derivatives","BTCF0:USTF0",1725553693450,0.00026666,56267.0,56266.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1725553693638,0.00026666,56267.0,56266.0,0.450668]
["bitfinex-derivatives","BTCF0:USTF0",1725553693639,0.01426666,56267.0,56266.0,0.450668]
["bitfinex-derivatives","BTCF0:USTF0",1725553694449,0.71597798,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553694652,0.64506666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553694951,0.28426666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553695139,0.3550175,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553695445,0.28426666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553695833,0.08501813,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553696233,0.01426666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553702944,0.01426666,56267.0,56266.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1725553703150,0.01426666,56267.0,56266.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1725553703352,0.01426666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553704554,0.01426666,56267.0,56266.0,0.178736]
["bitfinex-derivatives","BTCF0:USTF0",1725553704754,0.01426666,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725553706356,0.01426666,56267.0,56266.0,1.589868]
["bitfinex-derivatives","BTCF0:USTF0",1725553706550,0.01426666,56267.0,56266.0,0.448736]
["bitfinex-derivatives","BTCF0:USTF0",1725553706950,0.01426666,56267.0,56266.0,1.948736]
["bitfinex-derivatives","BTCF0:USTF0",1725553707256,0.01426666,56267.0,56266.0,3.170764]
["bitfinex-derivatives","BTCF0:USTF0",1725553707454,0.00690134,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725553707660,0.0556,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553708054,0.07075147,56284.0,56283.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725553708254,0.07075147,56284.0,56278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725553708255,0.07075147,56285.0,56279.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725553708555,0.07075147,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553709257,0.07075147,56285.0,56277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553709258,0.27,56286.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725553709762,0.007,56285.0,56284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553710057,0.279,56285.0,56284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553710262,1.412,56285.0,56284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553710466,0.272,56285.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725553710757,0.002,56283.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725553710961,0.0110111,56283.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725553711761,0.0110111,56283.0,56276.0,0.36106666]
["bitfinex-derivatives","BTCF0:USTF0",1725553711762,0.0110111,56283.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725553712058,0.0110111,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553712268,0.0090111,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553712759,0.00895774,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553713062,0.007,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725553713656,0.07057227,56284.0,56283.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725553714157,0.36783593,56287.0,56285.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725553714459,0.36783593,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725553714661,0.00703593,56287.0,56286.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1725553714962,0.00026666,56288.0,56287.0,0.177668]
["bitfinex-derivatives","BTCF0:USTF0",1725553715262,0.00026666,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553715662,0.00026666,56288.0,56287.0,0.177668]
["bitfinex-derivatives","BTCF0:USTF0",1725553716059,0.00026666,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553716564,0.00126666,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553716766,0.00835665,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553716955,0.00126666,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553717159,0.00126666,56288.0,56287.0,0.177668]
["bitfinex-derivatives","BTCF0:USTF0",1725553717763,0.00126666,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553718271,0.01031157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553718564,0.01031157,56288.0,56287.0,0.449634]
["bitfinex-derivatives","BTCF0:USTF0",1725553718755,0.01031157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553718956,0.00731157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553719156,0.01131157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553719751,0.00731157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553719967,0.01231157,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725553720954,0.01231157,56288.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553721158,0.002,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553721463,0.07267762,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553721667,0.002,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725553721852,0.34267762,56285.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553722054,0.222,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553722252,0.29267762,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553723257,0.29967762,56281.0,56280.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725553723667,0.009,56281.0,56280.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725553724370,0.009,56281.0,56280.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1725553724668,0.009,56281.0,56280.0,0.309845]
["bitfinex-derivatives","BTCF0:USTF0",1725553724965,0.222,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725553725160,0.222,56281.0,56280.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725553725161,0.29967762,56281.0,56280.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725553725357,0.009,56281.0,56280.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725553725559,0.229,56281.0,56280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553725763,1.76964,56281.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553725964,0.222,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553726675,1.44393,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553727168,1.55011647,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553727560,0.95011647,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553727762,1.55011647,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553727957,1.60011647,56277.0,56276.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553728157,1.60011647,56277.0,56261.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725553728158,0.358861,56270.0,56261.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725553728462,0.721661,56270.0,56260.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1725553728664,1.854821,56270.0,56256.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725553728866,1.13516,56270.0,56261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553729067,0.07282291,56270.0,56269.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725553729266,0.002,56270.0,56269.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725553729765,0.009,56270.0,56269.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725553730467,0.00026666,56275.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725553730673,0.00026666,56275.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553731162,0.00026666,56275.0,56274.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1725553731966,0.00026666,56275.0,56274.0,2.03851]
["bitfinex-derivatives","BTCF0:USTF0",1725553732967,0.00026666,56275.0,56274.0,2.04451]
["bitfinex-derivatives","BTCF0:USTF0",1725553734270,0.00026666,56275.0,56274.0,2.05134785]
["bitfinex-derivatives","BTCF0:USTF0",1725553734464,0.00026666,56275.0,56274.0,2.14020285]
["bitfinex-derivatives","BTCF0:USTF0",1725553734659,0.00026666,56275.0,56274.0,3.27332285]
["bitfinex-derivatives","BTCF0:USTF0",1725553734660,6.6e-07,56275.0,56274.0,3.27332285]
["bitfinex-derivatives","BTCF0:USTF0",1725553734867,0.00400066,56275.0,56274.0,3.26732285]
["bitfinex-derivatives","BTCF0:USTF0",1725553735773,6.6e-07,56275.0,56274.0,0.64020285]
["bitfinex-derivatives","BTCF0:USTF0",1725553736172,6.6e-07,56275.0,56274.0,0.633365]
["bitfinex-derivatives","BTCF0:USTF0",1725553736477,0.00100066,56275.0,56274.0,0.634365]
["bitfinex-derivatives","BTCF0:USTF0",1725553738462,6.6e-07,56275.0,56274.0,0.627365]
["bitfinex-derivatives","BTCF0:USTF0",1725553738670,6.6e-07,56275.0,56274.0,0.629365]
["bitfinex-derivatives","BTCF0:USTF0",1725553739470,6.6e-07,56275.0,56274.0,0.627365]
["bitfinex-derivatives","BTCF0:USTF0",1725553739680,0.00100066,56275.0,56274.0,0.627365]
["bitfinex-derivatives","BTCF0:USTF0",1725553740583,0.00100066,56275.0,56274.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1725553740964,0.07182357,56275.0,56274.0,0.449655]
["bitfinex-derivatives","BTCF0:USTF0",1725553741174,0.98952598,56275.0,56271.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725553741392,0.98952598,56275.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553741393,0.002,56272.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553741565,0.002,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553741766,0.53512,56272.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553742166,0.002,56272.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725553742480,0.002,56272.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553742481,0.53512,56272.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553742662,0.09057632,56270.0,56269.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1725553742864,0.002,56270.0,56269.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725553743063,0.002,56270.0,56269.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725553743270,0.090561,56270.0,56269.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725553744166,0.3628,56270.0,56269.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725553744568,0.3698,56270.0,56269.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725553745271,1.50296,56270.0,56269.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725553745877,1.591821,56270.0,56269.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1725553747072,0.088869,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553747273,0.55790518,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553747467,1.69110518,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553747663,1.643269,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553747869,1.7495073,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553748070,1.863269,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553748469,0.733069,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553748663,0.83929363,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553748868,0.53042463,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553749178,0.4242,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553749775,0.6442,56265.0,56264.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553749982,0.088882,56258.0,56252.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725553750172,0.22,56253.0,56250.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725553750475,0.07080147,56252.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725553751077,0.22,56253.0,56248.0,0.449695]
["bitfinex-derivatives","BTCF0:USTF0",1725553751293,0.222,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553751485,0.29280856,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553751672,0.222,56249.0,56248.0,0.449696]
["bitfinex-derivatives","BTCF0:USTF0",1725553751971,0.222,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553752176,0.29278341,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553753077,0.29378341,56249.0,56248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725553753379,0.223,56249.0,56248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725553753585,0.22990251,56249.0,56248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725553753881,0.00990251,56249.0,56248.0,0.463696]
["bitfinex-derivatives","BTCF0:USTF0",1725553755372,0.00990251,56249.0,56248.0,0.578096]
["bitfinex-derivatives","BTCF0:USTF0",1725553755573,0.00990251,56249.0,56248.0,0.463696]
["bitfinex-derivatives","BTCF0:USTF0",1725553757783,0.00990251,56249.0,56248.0,0.463496]
["bitfinex-derivatives","BTCF0:USTF0",1725553759791,0.00990251,56249.0,56248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725553760391,1.23177763,56249.0,56246.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553760579,0.671698,56247.0,56234.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553760889,0.222,56235.0,56232.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725553761079,0.002,56233.0,56227.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1725553761291,0.222,56228.0,56227.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1725553761483,0.22,56228.0,56227.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1725553761790,0.0564,56234.0,56227.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1725553761791,0.22,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725553762087,0.00026666,56233.0,56224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553762388,0.002,56225.0,56224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553762785,0.002,56225.0,56222.0,0.45000366]
["bitfinex-derivatives","BTCF0:USTF0",1725553762982,0.002,56223.0,56222.0,0.45000366]
["bitfinex-derivatives","BTCF0:USTF0",1725553766189,0.003,56223.0,56222.0,0.45600366]
["bitfinex-derivatives","BTCF0:USTF0",1725553766588,0.003,56223.0,56222.0,0.45600366]
["bitfinex-derivatives","BTCF0:USTF0",1725553768693,0.003,56223.0,56222.0,0.54494066]
["bitfinex-derivatives","BTCF0:USTF0",1725553768888,0.003,56223.0,56222.0,0.45600366]
["bitfinex-derivatives","BTCF0:USTF0",1725553769495,0.003,56223.0,56222.0,0.54494066]
["bitfinex-derivatives","BTCF0:USTF0",1725553769995,0.003,56223.0,56222.0,0.45600366]
["bitfinex-derivatives","BTCF0:USTF0",1725553770795,0.003,56223.0,56222.0,0.09520366]
["bitfinex-derivatives","BTCF0:USTF0",1725553771890,0.003,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553771891,0.091936,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553772396,0.003,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553773295,0.091936,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553773792,0.090936,56223.0,56222.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553773992,0.090936,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553773993,0.091936,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553774495,0.625536,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553774689,0.714472,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553775093,1.314472,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553775297,1.225536,56223.0,56222.0,0.00626666]
["bitfinex-derivatives","BTCF0:USTF0",1725553775994,1.225536,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553776483,0.625536,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553776689,0.624536,56223.0,56222.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553776889,0.625536,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553777093,0.091936,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553777299,0.311936,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553777499,0.003,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553777798,0.223,56223.0,56222.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1725553778998,0.223,56223.0,56222.0,0.09320366]
["bitfinex-derivatives","BTCF0:USTF0",1725553779298,0.001,56223.0,56222.0,1.76547766]
["bitfinex-derivatives","BTCF0:USTF0",1725553779496,0.00026666,56233.0,56222.0,3.05506666]
["bitfinex-derivatives","BTCF0:USTF0",1725553779699,0.22026666,56233.0,56225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553779999,0.22026666,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553780892,0.22735221,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553781600,0.00735221,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553781802,0.00835221,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553782492,0.00735221,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553782689,0.00735221,56233.0,56225.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1725553782690,0.23335221,56233.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553782889,0.222,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553783403,0.002,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553784003,0.00626666,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553784209,0.00626666,56233.0,56232.0,0.308921]
["bitfinex-derivatives","BTCF0:USTF0",1725553785100,0.00626666,56233.0,56232.0,0.812142]
["bitfinex-derivatives","BTCF0:USTF0",1725553785305,0.00626666,56233.0,56232.0,0.723221]
["bitfinex-derivatives","BTCF0:USTF0",1725553785494,0.00226666,56233.0,56232.0,0.723221]
["bitfinex-derivatives","BTCF0:USTF0",1725553785695,0.00226666,56233.0,56232.0,0.812142]
["bitfinex-derivatives","BTCF0:USTF0",1725553785904,0.00226666,56233.0,56232.0,1.945622]
["bitfinex-derivatives","BTCF0:USTF0",1725553786213,0.07068069,56247.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725553786401,0.07068069,56247.0,56241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553786601,0.002,56242.0,56241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725553786897,0.002,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553787501,0.222,56242.0,56238.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725553787709,0.222,56239.0,56238.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725553787901,0.222,56239.0,56238.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725553788107,0.222,56239.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553788295,0.002,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553788815,0.16159369,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553789104,0.090913,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553790401,0.092913,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553790601,0.004,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553791198,0.3648,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553792713,0.54206386,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553792914,0.453713,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553793114,0.3648,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553793311,0.45344437,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553794210,0.3648,56237.0,56236.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553796517,0.45343776,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553796813,0.004,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553797206,0.09263776,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553798315,0.09263205,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553799112,0.004,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553799712,0.09262885,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553800304,0.004,56237.0,56236.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1725553800513,0.004,56237.0,56222.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553800705,0.004,56237.0,56218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725553800706,0.002,56224.0,56223.0,0.538672]
["bitfinex-derivatives","BTCF0:USTF0",1725553800912,0.002,56224.0,56223.0,0.758672]
["bitfinex-derivatives","BTCF0:USTF0",1725553801212,0.002,56224.0,56223.0,1.892272]
["bitfinex-derivatives","BTCF0:USTF0",1725553801411,0.002,56224.0,56223.0,1.981208]
["bitfinex-derivatives","BTCF0:USTF0",1725553802414,0.00026666,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553802617,0.0888968,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553802819,0.00026666,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553804411,0.1064848,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553804613,0.00026666,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725553805014,0.00026666,56229.0,56223.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725553805015,0.32664873,56229.0,56223.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725553805326,0.002,56224.0,56223.0,0.676736]
["bitfinex-derivatives","BTCF0:USTF0",1725553805923,0.002,56224.0,56223.0,0.315936]
["bitfinex-derivatives","BTCF0:USTF0",1725553806113,0.002,56224.0,56223.0,0.308936]
["bitfinex-derivatives","BTCF0:USTF0",1725553807121,0.003,56224.0,56223.0,0.315936]
["bitfinex-derivatives","BTCF0:USTF0",1725553807321,0.003,56224.0,56223.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725553807322,0.10938253,56224.0,56223.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725553807525,0.03736456,56224.0,56223.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725553807725,0.003,56224.0,56223.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725553808118,0.03736455,56224.0,56223.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725553808717,0.12629855,56224.0,56223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553808925,0.08093402,56224.0,56223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553809317,0.16986802,56224.0,56223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553809517,0.08093402,56224.0,56223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553809731,0.04482245,56224.0,56223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553809917,0.04482245,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725553810121,0.04482245,56224.0,56223.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725553810122,0.04382245,56224.0,56223.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725553810329,0.04382245,56224.0,56223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553810826,0.04382245,56224.0,56223.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725553811023,0.1419977,56224.0,56221.0,0.06161874]
["bitfinex-derivatives","BTCF0:USTF0",1725553811227,0.002,56222.0,56221.0,0.06161874]
["bitfinex-derivatives","BTCF0:USTF0",1725553811443,0.1345398,56222.0,56221.0,0.06161874]
["bitfinex-derivatives","BTCF0:USTF0",1725553811644,0.1345398,56222.0,56218.0,0.08920966]
["bitfinex-derivatives","BTCF0:USTF0",1725553811938,0.222,56219.0,56218.0,0.08920966]
["bitfinex-derivatives","BTCF0:USTF0",1725553812134,0.35454783,56219.0,56218.0,0.08920966]
["bitfinex-derivatives","BTCF0:USTF0",1725553813049,0.35454783,56219.0,56218.0,0.09420966]
["bitfinex-derivatives","BTCF0:USTF0",1725553813846,0.13454783,56219.0,56218.0,0.18315266]
["bitfinex-derivatives","BTCF0:USTF0",1725553814051,0.27508835,56219.0,56218.0,0.18315266]
["bitfinex-derivatives","BTCF0:USTF0",1725553814444,0.13454783,56219.0,56218.0,1.68315266]
["bitfinex-derivatives","BTCF0:USTF0",1725553814751,0.13454783,56219.0,56218.0,2.30573566]
["bitfinex-derivatives","BTCF0:USTF0",1725553814948,0.13454783,56219.0,56218.0,2.41363566]
["bitfinex-derivatives","BTCF0:USTF0",1725553815446,0.27608835,56219.0,56218.0,2.41563566]
["bitfinex-derivatives","BTCF0:USTF0",1725553815652,0.13554783,56219.0,56218.0,1.88199566]
["bitfinex-derivatives","BTCF0:USTF0",1725553816039,0.13554783,56219.0,56218.0,1.88924248]
["bitfinex-derivatives","BTCF0:USTF0",1725553816345,0.13554783,56219.0,56218.0,1.88199566]
["bitfinex-derivatives","BTCF0:USTF0",1725553816545,0.13554783,56219.0,56218.0,0.09120966]
["bitfinex-derivatives","BTCF0:USTF0",1725553816546,0.27607698,56219.0,56218.0,0.09120966]
["bitfinex-derivatives","BTCF0:USTF0",1725553816740,0.13552951,56219.0,56218.0,0.09120966]
["bitfinex-derivatives","BTCF0:USTF0",1725553818152,0.003,56219.0,56218.0,0.09120966]
["bitfinex-derivatives","BTCF0:USTF0",1725553818353,0.003,56219.0,56218.0,0.40015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553818662,0.003,56219.0,56218.0,1.11167866]
["bitfinex-derivatives","BTCF0:USTF0",1725553818844,0.09175521,56219.0,56218.0,1.11167866]
["bitfinex-derivatives","BTCF0:USTF0",1725553819044,0.09175521,56219.0,56218.0,0.40015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553819246,0.003,56219.0,56218.0,0.40015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553819549,0.003,56219.0,56218.0,1.90015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553820541,0.09176516,56219.0,56218.0,1.90015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553820753,0.09176581,56219.0,56218.0,1.90015266]
["bitfinex-derivatives","BTCF0:USTF0",1725553820954,0.09176581,56219.0,56218.0,1.90741924]
["bitfinex-derivatives","BTCF0:USTF0",1725553821160,0.003,56219.0,56218.0,1.90741924]
["bitfinex-derivatives","BTCF0:USTF0",1725553821452,0.09176695,56219.0,56218.0,1.99636224]
["bitfinex-derivatives","BTCF0:USTF0",1725553822253,0.10649737,56227.0,56226.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1725553822454,0.00026666,56229.0,56228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553822758,0.08901426,56229.0,56228.0,0.627584]
["bitfinex-derivatives","BTCF0:USTF0",1725553822956,0.08901426,56229.0,56228.0,2.127584]
["bitfinex-derivatives","BTCF0:USTF0",1725553823160,2.6e-07,56229.0,56228.0,3.350032]
["bitfinex-derivatives","BTCF0:USTF0",1725553823371,0.10649737,56235.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553823665,0.10649737,56237.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725553823849,0.10649737,56237.0,56236.0,0.308915]
["bitfinex-derivatives","BTCF0:USTF0",1725553824456,0.10649737,56237.0,56236.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1725553824658,0.10649737,56240.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725553824954,6.6e-07,56242.0,56241.0,0.266721]
["bitfinex-derivatives","BTCF0:USTF0",1725553825155,6.6e-07,56242.0,56241.0,0.627521]
["bitfinex-derivatives","BTCF0:USTF0",1725553825656,6.6e-07,56242.0,56241.0,1.760921]
["bitfinex-derivatives","BTCF0:USTF0",1725553826162,0.13246144,56242.0,56241.0,1.65410259]
["bitfinex-derivatives","BTCF0:USTF0",1725553826363,4.4e-07,56242.0,56241.0,1.74300959]
["bitfinex-derivatives","BTCF0:USTF0",1725553826549,0.06377062,56252.0,56241.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1725553826751,0.06377062,56252.0,56240.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725553826752,0.06377062,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725553826946,0.07091472,56255.0,56254.0,0.308887]
["bitfinex-derivatives","BTCF0:USTF0",1725553827153,0.0071441,56255.0,56254.0,0.308887]
["bitfinex-derivatives","BTCF0:USTF0",1725553827353,0.06377062,56255.0,56254.0,0.308887]
["bitfinex-derivatives","BTCF0:USTF0",1725553827652,0.22767787,56260.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725553827849,0.22767787,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553827850,0.00026666,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553828050,0.06402363,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553828265,0.29143484,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553828565,0.22767787,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553828753,0.00026666,56260.0,56259.0,0.38887001]
["bitfinex-derivatives","BTCF0:USTF0",1725553829249,0.00026666,56260.0,56259.0,1.79999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553829450,0.00026666,56260.0,56259.0,0.07999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553829662,0.00026666,56260.0,56259.0,0.29999101]
["bitfinex-derivatives","BTCF0:USTF0",1725553829862,0.00026666,56260.0,56259.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725553830859,0.00026666,56260.0,56259.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725553831064,0.00026666,56260.0,56259.0,0.310879]
["bitfinex-derivatives","BTCF0:USTF0",1725553831452,0.06215547,56260.0,56259.0,0.310879]
["bitfinex-derivatives","BTCF0:USTF0",1725553832360,0.06515547,56260.0,56259.0,0.308879]
["bitfinex-derivatives","BTCF0:USTF0",1725553833256,0.01059141,56260.0,56259.0,0.308879]
["bitfinex-derivatives","BTCF0:USTF0",1725553833452,0.00859141,56260.0,56259.0,0.308879]
["bitfinex-derivatives","BTCF0:USTF0",1725553835861,0.01059141,56260.0,56259.0,0.308879]
["bitfinex-derivatives","BTCF0:USTF0",1725553836361,0.26493187,56260.0,56255.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1725553836562,0.002,56256.0,56244.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725553836766,0.22,56250.0,56244.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725553837067,0.25434046,56250.0,56249.0,0.08916066]
["bitfinex-derivatives","BTCF0:USTF0",1725553837363,0.36414046,56250.0,56249.0,0.08916066]
["bitfinex-derivatives","BTCF0:USTF0",1725553838664,0.48757564,56250.0,56249.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553839373,0.49357564,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553839673,1.54700498,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553839865,0.94700498,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553840067,1.68808501,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553840373,0.55476501,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553840572,0.19369623,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553840767,0.25685109,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553841067,0.33474732,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553841266,0.1178,56250.0,56249.0,0.00126666]
["bitfinex-derivatives","BTCF0:USTF0",1725553841468,0.1178,56250.0,56249.0,0.09016066]
["bitfinex-derivatives","BTCF0:USTF0",1725553841667,0.12524974,56250.0,56249.0,0.09016066]
["bitfinex-derivatives","BTCF0:USTF0",1725553846376,0.13824974,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553848182,0.2161204,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553848568,0.41008278,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553848776,0.2161204,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553849281,0.31250757,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553849479,0.2161204,56250.0,56249.0,0.09116066]
["bitfinex-derivatives","BTCF0:USTF0",1725553849875,1.79836454,56250.0,56249.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1725553850180,0.088906,56242.0,56235.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1725553850472,0.088906,56242.0,56227.0,0.669728]
["bitfinex-derivatives","BTCF0:USTF0",1725553850473,0.5828,56236.0,56221.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725553850674,0.17699898,56225.0,56221.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1725553850863,0.17699898,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553851067,0.21136273,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553851274,0.30953204,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553851482,0.13253306,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553851679,0.30953204,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553852078,0.13253306,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553852591,0.31659988,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553853572,0.13968952,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725553853883,0.13968952,56225.0,56224.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725553854375,0.13968952,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553855171,0.31646247,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553855575,0.13968952,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553856175,0.00715646,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553856366,0.42028,56226.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553856572,0.42634369,56226.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553857575,0.42634369,56226.0,56221.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725553857576,0.42734369,56226.0,56221.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725553857779,0.002,56222.0,56221.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725553858083,0.002,56222.0,56221.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725553858577,0.002,56222.0,56221.0,0.310579]
["bitfinex-derivatives","BTCF0:USTF0",1725553858785,0.002,56222.0,56221.0,0.760318]
["bitfinex-derivatives","BTCF0:USTF0",1725553859077,0.002,56222.0,56221.0,0.671379]
["bitfinex-derivatives","BTCF0:USTF0",1725553859380,0.002,56222.0,56221.0,2.171379]
["bitfinex-derivatives","BTCF0:USTF0",1725553859581,0.002,56222.0,56221.0,2.260318]
["bitfinex-derivatives","BTCF0:USTF0",1725553859875,0.002,56222.0,56221.0,2.171379]
["bitfinex-derivatives","BTCF0:USTF0",1725553860180,0.00749373,56228.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725553860477,0.00026666,56230.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725553860678,0.00026666,56230.0,56229.0,0.308926]
["bitfinex-derivatives","BTCF0:USTF0",1725553860977,0.00026666,56230.0,56229.0,3.031372]
["bitfinex-derivatives","BTCF0:USTF0",1725553862279,0.3608,56243.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725553862480,0.3608,56243.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725553862680,0.36807949,56243.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725553863285,0.5005712,56243.0,56239.0,0.11313387]
["bitfinex-derivatives","BTCF0:USTF0",1725553863590,0.002,56240.0,56235.0,0.36106666]
["bitfinex-derivatives","BTCF0:USTF0",1725553863786,0.002,56236.0,56235.0,0.44998166]
["bitfinex-derivatives","BTCF0:USTF0",1725553864084,0.22140671,56236.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553864280,0.30633912,56236.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553864880,0.30733912,56236.0,56235.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553865181,0.75190412,56236.0,56235.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1725553865975,1.02190412,56236.0,56235.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1725553866172,1.03390412,56236.0,56235.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1725553866378,1.26382552,56236.0,56235.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1725553866883,0.088923,56231.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725553867075,0.088923,56231.0,56220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553867076,0.272,56225.0,56220.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725553867386,0.272,56225.0,56215.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1725553867387,0.002,56222.0,56215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553867591,0.21895995,56222.0,56215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553868077,0.21895995,56222.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725553869276,0.16195995,56222.0,56221.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725553870177,0.16295995,56222.0,56221.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725553870383,0.16295995,56222.0,56216.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553870384,0.088945,56217.0,56216.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553870687,0.27,56208.0,56207.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725553870882,0.27,56208.0,56206.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725553870883,0.43195995,56208.0,56206.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725553871084,0.16395995,56207.0,56206.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725553871385,0.16395995,56207.0,56206.0,0.05759911]
["bitfinex-derivatives","BTCF0:USTF0",1725553871386,0.3628,56207.0,56206.0,0.05759911]
["bitfinex-derivatives","BTCF0:USTF0",1725553872375,0.3638,56207.0,56206.0,0.05759911]
["bitfinex-derivatives","BTCF0:USTF0",1725553872579,0.42,56207.0,56206.0,0.05759911]
["bitfinex-derivatives","BTCF0:USTF0",1725553874292,0.421,56207.0,56206.0,0.05759911]
["bitfinex-derivatives","BTCF0:USTF0",1725553874583,0.421,56207.0,56206.0,0.14656111]
["bitfinex-derivatives","BTCF0:USTF0",1725553874584,0.3648,56207.0,56206.0,0.14656111]
["bitfinex-derivatives","BTCF0:USTF0",1725553875288,0.004,56207.0,56206.0,0.14656111]
["bitfinex-derivatives","BTCF0:USTF0",1725553875492,0.3648,56207.0,56206.0,0.14656111]
["bitfinex-derivatives","BTCF0:USTF0",1725553877388,0.004,56207.0,56206.0,0.14656111]
["bitfinex-derivatives","BTCF0:USTF0",1725553877788,0.004,56207.0,56206.0,1.73552311]
["bitfinex-derivatives","BTCF0:USTF0",1725553878279,0.04757271,56207.0,56206.0,1.79202311]
["bitfinex-derivatives","BTCF0:USTF0",1725553878480,0.18914972,56207.0,56206.0,1.79202311]
["bitfinex-derivatives","BTCF0:USTF0",1725553878691,0.09780372,56207.0,56206.0,3.01474511]
["bitfinex-derivatives","BTCF0:USTF0",1725553878892,0.1238851,56209.0,56208.0,0.266877]
["bitfinex-derivatives","BTCF0:USTF0",1725553879090,0.00026666,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725553879385,0.04383469,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725553879589,0.09844991,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725553879782,0.001,56207.0,56206.0,0.05867911]
["bitfinex-derivatives","BTCF0:USTF0",1725553880094,0.003,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553880398,0.04656803,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553880602,0.002,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553880889,0.10018325,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553881389,0.10218325,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553882385,0.04756803,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553882593,0.05256803,56207.0,56206.0,0.23752311]
["bitfinex-derivatives","BTCF0:USTF0",1725553882886,0.12394865,56207.0,56206.0,1.46024511]
["bitfinex-derivatives","BTCF0:USTF0",1725553883288,3e-08,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553883592,0.31357066,56207.0,56206.0,0.14856111]
["bitfinex-derivatives","BTCF0:USTF0",1725553883984,0.31357066,56207.0,56206.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725553884290,0.36819265,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553884980,0.36819265,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553885494,0.31357066,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553886086,0.27000003,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553886280,0.31357869,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553886484,0.27000003,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553886991,0.27730607,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553891792,0.00730607,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553893594,0.27730607,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553894096,0.22730607,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553897604,0.22730607,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553897805,0.31626707,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553898593,0.22730607,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553898787,0.22730607,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553901390,0.32550731,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553901988,0.52107828,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553902703,0.38933353,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553902908,0.32550731,56207.0,56206.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1725553903288,0.32550731,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553903702,1.61205453,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553903891,1.52309353,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553904498,0.92309353,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553905302,1.61205453,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553905499,1.01205453,56207.0,56206.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1725553905703,1.52309353,56207.0,56201.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1725553906005,0.5848,56202.0,56189.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725553906212,0.5848,56193.0,56192.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1725553906402,0.87851973,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553906806,0.94236213,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553907005,0.68301368,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553907308,0.46301368,56193.0,56192.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1725553908506,0.3658,56193.0,56192.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1725553909807,0.3668,56193.0,56192.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1725553910111,0.3658,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553910303,0.3698,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553910806,0.37709689,56193.0,56192.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725553911108,0.009,56193.0,56192.0,0.308984]
["bitfinex-derivatives","BTCF0:USTF0",1725553911313,0.009,56193.0,56192.0,0.758769]
["bitfinex-derivatives","BTCF0:USTF0",1725553911702,0.009,56193.0,56192.0,0.538769]
["bitfinex-derivatives","BTCF0:USTF0",1725553912110,0.009,56193.0,56192.0,0.449784]
["bitfinex-derivatives","BTCF0:USTF0",1725553912412,0.009,56193.0,56187.0,0.41516689]
["bitfinex-derivatives","BTCF0:USTF0",1725553912413,0.088991,56188.0,56187.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725553912601,0.088996,56185.0,56178.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553912797,0.5808,56188.0,56177.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725553912798,0.004,56179.0,56177.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725553913008,0.004,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725553913402,0.224,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725553914616,0.225,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725553915209,0.224,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725553915517,0.225,56179.0,56178.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725553916511,0.005,56179.0,56178.0,1.406021]
["bitfinex-derivatives","BTCF0:USTF0",1725553916813,0.00026689,56184.0,56183.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725553917014,0.00026689,56184.0,56183.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1725553917418,0.00026689,56184.0,56183.0,1.981757]
["bitfinex-derivatives","BTCF0:USTF0",1725553917617,0.22,56197.0,56193.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725553917809,0.00719385,56195.0,56193.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725553918006,0.5808,56194.0,56189.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725553918207,0.224,56190.0,56189.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725553920111,0.224,56190.0,56187.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725553920311,0.224,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553920503,0.22,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553920705,0.22,56190.0,56184.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725553921013,0.22,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553921014,0.228,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725553921818,0.228,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553921819,0.233,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553922412,0.013,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553923015,0.005,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725553923205,0.007,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725553923606,0.10522667,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725553924319,0.11322667,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553924618,0.33322667,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553926412,0.11322667,56190.0,56189.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725553926611,0.19242856,56190.0,56189.0,1.401887]
["bitfinex-derivatives","BTCF0:USTF0",1725553926911,0.19242856,56190.0,56189.0,1.312898]
["bitfinex-derivatives","BTCF0:USTF0",1725553926912,0.11322667,56190.0,56189.0,1.312898]
["bitfinex-derivatives","BTCF0:USTF0",1725553927315,0.11322667,56190.0,56189.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1725553928116,0.015,56190.0,56189.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1725553928312,0.06963208,56190.0,56189.0,0.18632836]
["bitfinex-derivatives","BTCF0:USTF0",1725553928617,0.11321807,56190.0,56189.0,0.18632836]
["bitfinex-derivatives","BTCF0:USTF0",1725553929123,0.11321807,56190.0,56189.0,1.77003736]
["bitfinex-derivatives","BTCF0:USTF0",1725553929309,0.08508066,56190.0,56189.0,1.85902636]
["bitfinex-derivatives","BTCF0:USTF0",1725553929515,6.6e-07,56194.0,56193.0,0.266949]
["bitfinex-derivatives","BTCF0:USTF0",1725553929715,0.00026689,56195.0,56194.0,0.486943]
["bitfinex-derivatives","BTCF0:USTF0",1725553929911,8.9e-07,56195.0,56194.0,1.709804]
["bitfinex-derivatives","BTCF0:USTF0",1725553930410,8.9e-07,56195.0,56194.0,1.489804]
["bitfinex-derivatives","BTCF0:USTF0",1725553930618,0.01133766,56209.0,56204.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1725553930619,0.1596874,56205.0,56204.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1725553930915,0.308946,56217.0,56204.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725553931119,0.308946,56217.0,56215.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725553931320,0.308946,56217.0,56211.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725553931321,0.3608,56226.0,56216.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725553931526,0.0635,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725553931724,0.0089,56233.0,56232.0,0.669721]
["bitfinex-derivatives","BTCF0:USTF0",1725553933820,0.0099,56233.0,56232.0,0.449721]
["bitfinex-derivatives","BTCF0:USTF0",1725553934415,0.0099,56233.0,56232.0,0.456721]
["bitfinex-derivatives","BTCF0:USTF0",1725553934819,0.0099,56233.0,56232.0,0.457721]
["bitfinex-derivatives","BTCF0:USTF0",1725553935619,0.0099,56233.0,56232.0,0.459721]
["bitfinex-derivatives","BTCF0:USTF0",1725553935819,0.00026689,56238.0,56237.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725553935820,8.9e-07,56238.0,56237.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725553936117,8.9e-07,56238.0,56237.0,1.253153]
["bitfinex-derivatives","BTCF0:USTF0",1725553936328,8.9e-07,56238.0,56237.0,1.942066]
["bitfinex-derivatives","BTCF0:USTF0",1725553936516,8.9e-07,56238.0,56237.0,3.442066]
["bitfinex-derivatives","BTCF0:USTF0",1725553936719,8.9e-07,56238.0,56237.0,3.530979]
["bitfinex-derivatives","BTCF0:USTF0",1725553936927,8.9e-07,56238.0,56237.0,1.942066]
["bitfinex-derivatives","BTCF0:USTF0",1725553937121,0.00400089,56238.0,56237.0,1.853153]
["bitfinex-derivatives","BTCF0:USTF0",1725553937324,0.00400089,56238.0,56237.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1725553937518,0.00400089,56238.0,56237.0,0.719713]
["bitfinex-derivatives","BTCF0:USTF0",1725553937726,0.00600089,56238.0,56237.0,0.719713]
["bitfinex-derivatives","BTCF0:USTF0",1725553937925,0.00600089,56238.0,56237.0,0.449713]
["bitfinex-derivatives","BTCF0:USTF0",1725553938229,0.00600089,56238.0,56237.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725553938627,0.16592005,56238.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553938822,0.00400089,56238.0,56237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725553939132,0.40344355,56238.0,56237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725553939332,0.39595686,56238.0,56237.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725553939627,0.16192031,56238.0,56237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553940023,0.21382031,56238.0,56237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553940225,0.48382031,56238.0,56237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725553940429,0.21382031,56238.0,56237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725553940630,0.21382031,56238.0,56237.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725553940829,0.22857798,56238.0,56237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725553941032,0.76201798,56238.0,56227.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725553941219,0.002,56228.0,56227.0,0.08919589]
["bitfinex-derivatives","BTCF0:USTF0",1725553941527,0.16391942,56228.0,56227.0,0.08919589]
["bitfinex-derivatives","BTCF0:USTF0",1725553942429,0.16491942,56228.0,56227.0,0.09619589]
["bitfinex-derivatives","BTCF0:USTF0",1725553943226,0.16991942,56228.0,56227.0,0.09619589]
["bitfinex-derivatives","BTCF0:USTF0",1725553943735,0.22829257,56235.0,56234.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1725553943928,0.27184177,56235.0,56234.0,0.897554]
["bitfinex-derivatives","BTCF0:USTF0",1725553944230,0.0435492,56235.0,56234.0,2.031034]
["bitfinex-derivatives","BTCF0:USTF0",1725553944637,0.0435492,56235.0,56234.0,1.91684861]
["bitfinex-derivatives","BTCF0:USTF0",1725553944831,0.0435492,56235.0,56234.0,1.92184861]
["bitfinex-derivatives","BTCF0:USTF0",1725553945138,0.0445492,56235.0,56234.0,2.01076661]
["bitfinex-derivatives","BTCF0:USTF0",1725553945637,0.001,56235.0,56234.0,2.37728661]
["bitfinex-derivatives","BTCF0:USTF0",1725553946131,0.001,56235.0,56234.0,2.92460654]
["bitfinex-derivatives","BTCF0:USTF0",1725553946329,0.001,56235.0,56234.0,3.52460654]
["bitfinex-derivatives","BTCF0:USTF0",1725553946533,1e-06,56235.0,56234.0,3.52460654]
["bitfinex-derivatives","BTCF0:USTF0",1725553947533,8.9e-07,56238.0,56237.0,0.266739]
["bitfinex-derivatives","BTCF0:USTF0",1725553947742,8.9e-07,56238.0,56237.0,1.760979]
["bitfinex-derivatives","BTCF0:USTF0",1725553948231,8.9e-07,56238.0,56237.0,1.849892]
["bitfinex-derivatives","BTCF0:USTF0",1725553949023,8.9e-07,56238.0,56237.0,1.852892]
["bitfinex-derivatives","BTCF0:USTF0",1725553949729,8.9e-07,56238.0,56237.0,1.856892]
["bitfinex-derivatives","BTCF0:USTF0",1725553950031,8.9e-07,56238.0,56237.0,1.853892]
["bitfinex-derivatives","BTCF0:USTF0",1725553950231,8.9e-07,56238.0,56237.0,1.864892]
["bitfinex-derivatives","BTCF0:USTF0",1725553950532,0.0493,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553950740,0.05688869,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553950925,0.14576569,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553951437,0.05688869,56260.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553953240,0.06388869,56260.0,56259.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725553953542,0.06388869,56260.0,56259.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725553953543,0.07088869,56260.0,56259.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725553953741,0.1689898,56260.0,56259.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725553954037,0.1619898,56260.0,56259.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725553954242,1.3012298,56260.0,56259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553954429,1.36499094,56260.0,56259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725553954637,1.36499094,56260.0,56254.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553954836,0.6328,56255.0,56254.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553955043,0.79466225,56255.0,56254.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553955349,0.52466225,56255.0,56254.0,0.08915362]
["bitfinex-derivatives","BTCF0:USTF0",1725553955638,1.92794225,56255.0,56254.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553955839,0.088888,56253.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725553956044,0.27,56248.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725553956243,0.36810111,56248.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725553956435,0.90146111,56248.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725553956638,0.272,56243.0,56240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725553956836,0.09810111,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725553958145,0.09810111,56242.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553958146,0.088913,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553958336,0.81981411,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553958538,1.41705525,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553959043,0.79466225,56237.0,56236.0,0.08918162]
["bitfinex-derivatives","BTCF0:USTF0",1725553959642,0.16486225,56237.0,56236.0,0.08918162]
["bitfinex-derivatives","BTCF0:USTF0",1725553959833,0.10110111,56237.0,56236.0,0.08918162]
["bitfinex-derivatives","BTCF0:USTF0",1725553960438,1.35429411,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553960738,0.6338,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553960942,1.16728,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553961336,1.256193,56237.0,56236.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553962449,1.76728,56237.0,56225.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553962642,0.3628,56226.0,56223.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553962838,0.272,56224.0,56222.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553963041,0.002,56223.0,56222.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553963248,0.27,56224.0,56222.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553963550,0.27,56224.0,56221.0,0.14194555]
["bitfinex-derivatives","BTCF0:USTF0",1725553963844,0.27,56224.0,56221.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553963845,0.002,56222.0,56221.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725553964541,0.002,56222.0,56220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553964736,0.002,56222.0,56217.0,0.08921062]
["bitfinex-derivatives","BTCF0:USTF0",1725553964737,0.3628,56221.0,56218.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553964937,0.3628,56221.0,56217.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553964938,0.002,56219.0,56217.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553965163,0.090943,56218.0,56217.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1725553965341,0.0547,56218.0,56208.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553965546,0.002,56209.0,56206.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553965742,0.002,56207.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725553965942,0.002,56206.0,56204.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553966143,0.002,56205.0,56202.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1725553966343,0.002,56203.0,56200.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553966648,0.00112001,56206.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725553966843,0.003,56207.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725553967043,0.27,56206.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725553967243,0.6318,56206.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725553967448,0.6318,56206.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725553967652,0.002,56204.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725553968052,0.53576,56204.0,56199.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725553968357,0.53576,56204.0,56198.0,0.36097941]
["bitfinex-derivatives","BTCF0:USTF0",1725553968358,0.27,56202.0,56198.0,0.36097941]
["bitfinex-derivatives","BTCF0:USTF0",1725553968557,0.002,56200.0,56199.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725553969850,0.003,56200.0,56199.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725553970242,0.5368,56200.0,56198.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1725553970438,0.8058,56199.0,56194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725553970654,0.8058,56199.0,56185.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725553970655,0.36098,56195.0,56185.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553970952,0.3608,56196.0,56179.0,0.06190655]
["bitfinex-derivatives","BTCF0:USTF0",1725553970953,0.3608,56186.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725553971152,0.3608,56186.0,56178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725553971153,0.27,56183.0,56178.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725553971351,0.004,56179.0,56176.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725553971544,0.004,56177.0,56176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553971741,0.27026687,56183.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725553971943,0.27026687,56183.0,56182.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725553973552,0.00126687,56183.0,56182.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725553973948,0.00991209,56183.0,56182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725553974149,0.00226687,56183.0,56182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725553977151,0.36841075,56186.0,56185.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725553978354,0.36841075,56186.0,56182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725553978554,0.274,56183.0,56182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725553979052,0.004,56183.0,56182.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725553979456,0.004,56183.0,56182.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725553979657,0.004,56183.0,56182.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725553980463,0.004,56183.0,56182.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725553980664,0.004,56183.0,56182.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725553981262,0.004,56183.0,56182.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725553981566,0.274,56183.0,56182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725553982462,0.274,56183.0,56180.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1725553982463,1.496959,56183.0,56180.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1725553982765,0.093002,56181.0,56180.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1725553983156,1.369204,56181.0,56180.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1725553983361,1.280202,56181.0,56180.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1725553983561,1.280202,56181.0,56180.0,0.00526687]
["bitfinex-derivatives","BTCF0:USTF0",1725553984771,1.280202,56181.0,56180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725553985068,0.089021,56170.0,56166.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725553985366,0.004,56167.0,56155.0,0.06133091]
["bitfinex-derivatives","BTCF0:USTF0",1725553985569,0.004,56160.0,56159.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1725553985768,0.00905138,56160.0,56159.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1725553985968,0.089035,56160.0,56148.0,0.449853]
["bitfinex-derivatives","BTCF0:USTF0",1725553986266,0.089035,56160.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553986267,0.27,56154.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725553986571,0.27,56150.0,56144.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725553986771,0.27,56150.0,56144.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1725553986772,0.004,56145.0,56144.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1725553986970,0.27,56150.0,56144.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725553987159,0.27,56150.0,56148.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1725553987365,0.27,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725553987677,0.3608,56152.0,56148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553987871,0.36956387,56152.0,56151.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725553988072,0.63956387,56152.0,56151.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725553988269,1.77384387,56152.0,56148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553988462,0.004,56149.0,56148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725553988662,0.004,56149.0,56148.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725553989069,0.004,56149.0,56148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725553989378,0.004,56149.0,56144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725553989575,0.004,56149.0,56144.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1725553989576,0.6348,56145.0,56144.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1725553989870,0.6348,56145.0,56144.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1725553990671,0.6348,56145.0,56144.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1725553990873,0.6348,56145.0,56135.0,0.00781204]
["bitfinex-derivatives","BTCF0:USTF0",1725553990874,1.77012,56145.0,56135.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553991171,1.77012,56145.0,56130.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725553991172,0.3648,56136.0,56130.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725553991378,0.3648,56136.0,56129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725553991379,0.6348,56131.0,56129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725553991559,0.6348,56131.0,56122.0,0.14210055]
["bitfinex-derivatives","BTCF0:USTF0",1725553991560,0.53848,56130.0,56122.0,0.14210055]
["bitfinex-derivatives","BTCF0:USTF0",1725553991876,1.323882,56131.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553991877,0.274,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553992071,0.21649703,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553992463,0.15407684,56123.0,56122.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725553992664,0.15407684,56123.0,56118.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725553992861,0.6348,56119.0,56113.0,0.05300655]
["bitfinex-derivatives","BTCF0:USTF0",1725553993266,0.6348,56119.0,56113.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725553993267,0.274,56114.0,56113.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725553993482,0.27,56114.0,56113.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725553994174,0.27,56114.0,56113.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1725553994376,0.3658,56119.0,56113.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1725553994377,0.27,56117.0,56113.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1725553994574,0.27,56117.0,56116.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725553994979,0.005,56119.0,56118.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725553996074,0.004,56119.0,56118.0,0.359102]
["bitfinex-derivatives","BTCF0:USTF0",1725553996267,0.004,56119.0,56118.0,0.982804]
["bitfinex-derivatives","BTCF0:USTF0",1725553996475,0.0002671,56126.0,56125.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725553997786,0.0002671,56126.0,56125.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1725553998077,0.0052671,56126.0,56125.0,0.23088394]
["bitfinex-derivatives","BTCF0:USTF0",1725553998579,0.0052671,56126.0,56125.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1725553998886,1e-07,56126.0,56125.0,1.401793]
["bitfinex-derivatives","BTCF0:USTF0",1725553999180,0.3608,56139.0,56138.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725554000180,0.3608,56139.0,56133.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554000181,0.3608,56139.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554000477,0.274,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554001477,0.004,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554002182,0.005,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554003082,0.006,56135.0,56134.0,0.14173851]
["bitfinex-derivatives","BTCF0:USTF0",1725554003585,0.006,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554003780,0.006,56135.0,56134.0,0.14173851]
["bitfinex-derivatives","BTCF0:USTF0",1725554004187,0.006,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554004580,0.006,56135.0,56134.0,0.14183084]
["bitfinex-derivatives","BTCF0:USTF0",1725554004885,0.006,56135.0,56134.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554005981,0.006,56135.0,56134.0,0.538954]
["bitfinex-derivatives","BTCF0:USTF0",1725554006288,0.006,56135.0,56134.0,0.96824635]
["bitfinex-derivatives","BTCF0:USTF0",1725554006581,0.006,56135.0,56134.0,0.898031]
["bitfinex-derivatives","BTCF0:USTF0",1725554006970,0.002,56135.0,56134.0,0.898031]
["bitfinex-derivatives","BTCF0:USTF0",1725554007183,0.0002671,56144.0,56143.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725554007483,0.0002671,56144.0,56143.0,0.449862]
["bitfinex-derivatives","BTCF0:USTF0",1725554007674,0.0002671,56144.0,56143.0,0.15950126]
["bitfinex-derivatives","BTCF0:USTF0",1725554008184,0.0002671,56144.0,56143.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725554008787,0.0002671,56144.0,56143.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725554008788,0.0102671,56144.0,56143.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725554009083,0.0192671,56144.0,56143.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725554009488,0.0192671,56144.0,56143.0,0.31477746]
["bitfinex-derivatives","BTCF0:USTF0",1725554009782,0.0192671,56144.0,56143.0,0.40383946]
["bitfinex-derivatives","BTCF0:USTF0",1725554009985,0.0192671,56144.0,56143.0,0.31587593]
["bitfinex-derivatives","BTCF0:USTF0",1725554010373,0.0192671,56144.0,56143.0,0.22681393]
["bitfinex-derivatives","BTCF0:USTF0",1725554010791,0.0192671,56144.0,56143.0,0.31502792]
["bitfinex-derivatives","BTCF0:USTF0",1725554011179,0.0192671,56144.0,56143.0,0.31502788]
["bitfinex-derivatives","BTCF0:USTF0",1725554011385,0.0192671,56144.0,56143.0,0.22681389]
["bitfinex-derivatives","BTCF0:USTF0",1725554011888,0.0192671,56144.0,56143.0,0.31587589]
["bitfinex-derivatives","BTCF0:USTF0",1725554012087,0.0090334,56151.0,56150.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725554012288,0.412342,56156.0,56149.0,0.08829377]
["bitfinex-derivatives","BTCF0:USTF0",1725554012482,0.412342,56156.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554012483,0.42009231,56156.0,56153.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1725554012683,0.27,56154.0,56153.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1725554012884,0.089046,56153.0,56152.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1725554013085,0.721846,56153.0,56151.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1725554013289,0.272,56152.0,56151.0,0.0706966]
["bitfinex-derivatives","BTCF0:USTF0",1725554013484,0.27,56152.0,56151.0,0.07075502]
["bitfinex-derivatives","BTCF0:USTF0",1725554013883,0.27,56152.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725554014090,0.27,56152.0,56150.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725554014491,0.006,56151.0,56150.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725554014988,0.006,56151.0,56150.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725554015298,0.53428,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554015887,0.276,56152.0,56151.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725554016279,0.27,56152.0,56151.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725554016693,0.27,56152.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554016891,0.09105,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554017191,1.04313,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554017493,0.359054,56148.0,56136.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554017788,0.3628,56137.0,56136.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725554018091,0.002,56137.0,56136.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725554018293,0.002,56137.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554018484,0.002,56134.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554018684,0.272,56134.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554019693,0.002,56134.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554020781,0.005,56134.0,56133.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725554020983,0.007,56134.0,56133.0,0.178155]
["bitfinex-derivatives","BTCF0:USTF0",1725554021187,0.007,56134.0,56133.0,0.23136957]
["bitfinex-derivatives","BTCF0:USTF0",1725554021491,0.008,56134.0,56133.0,0.178155]
["bitfinex-derivatives","BTCF0:USTF0",1725554021891,0.006,56134.0,56133.0,0.178155]
["bitfinex-derivatives","BTCF0:USTF0",1725554022099,0.007,56134.0,56133.0,0.178155]
["bitfinex-derivatives","BTCF0:USTF0",1725554022291,0.003,56134.0,56133.0,0.267233]
["bitfinex-derivatives","BTCF0:USTF0",1725554022881,0.003,56134.0,56133.0,0.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1725554023294,0.003,56134.0,56133.0,0.267233]
["bitfinex-derivatives","BTCF0:USTF0",1725554023492,0.003,56134.0,56133.0,1.82047284]
["bitfinex-derivatives","BTCF0:USTF0",1725554023797,0.003,56134.0,56133.0,1.767233]
["bitfinex-derivatives","BTCF0:USTF0",1725554024099,0.002,56134.0,56133.0,1.82907442]
["bitfinex-derivatives","BTCF0:USTF0",1725554024396,0.002,56134.0,56133.0,1.77583458]
["bitfinex-derivatives","BTCF0:USTF0",1725554024601,0.002,56134.0,56133.0,1.82910666]
["bitfinex-derivatives","BTCF0:USTF0",1725554024791,0.002,56134.0,56133.0,1.77683458]
["bitfinex-derivatives","BTCF0:USTF0",1725554024997,0.002,56134.0,56133.0,2.91527458]
["bitfinex-derivatives","BTCF0:USTF0",1725554025293,0.002,56134.0,56133.0,1.78083458]
["bitfinex-derivatives","BTCF0:USTF0",1725554025494,0.002,56134.0,56133.0,1.83413798]
["bitfinex-derivatives","BTCF0:USTF0",1725554025891,0.002,56134.0,56133.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1725554026087,0.002,56134.0,56133.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1725554027100,0.002,56134.0,56133.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725554027296,0.002,56134.0,56133.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725554027496,0.002,56134.0,56133.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1725554027702,0.002,56134.0,56133.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725554027892,0.002,56134.0,56133.0,1.491751]
["bitfinex-derivatives","BTCF0:USTF0",1725554028196,0.0002671,56141.0,56140.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1725554029604,0.00797953,56141.0,56140.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1725554029807,0.0002671,56141.0,56140.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1725554030301,0.0062671,56141.0,56140.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1725554030500,0.0072671,56141.0,56140.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1725554031201,0.0052671,56141.0,56140.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1725554031400,0.0052671,56141.0,56140.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1725554031705,0.3608,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725554031890,0.41547667,56150.0,56149.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725554033705,0.05467667,56150.0,56149.0,0.801439]
["bitfinex-derivatives","BTCF0:USTF0",1725554033890,0.0002671,56155.0,56154.0,0.267135]
["bitfinex-derivatives","BTCF0:USTF0",1725554034096,0.0549353,56155.0,56154.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1725554034306,0.0549353,56155.0,56154.0,2.30889]
["bitfinex-derivatives","BTCF0:USTF0",1725554035403,0.0549353,56155.0,56154.0,2.31589]
["bitfinex-derivatives","BTCF0:USTF0",1725554035404,0.05493185,56155.0,56154.0,2.31589]
["bitfinex-derivatives","BTCF0:USTF0",1725554036092,0.0002671,56155.0,56154.0,2.32389]
["bitfinex-derivatives","BTCF0:USTF0",1725554038003,0.0002671,56155.0,56154.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725554038400,0.0002671,56155.0,56154.0,0.464845]
["bitfinex-derivatives","BTCF0:USTF0",1725554038802,0.0002671,56155.0,56154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725554038803,0.0893101,56155.0,56154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725554039905,1.2235501,56155.0,56154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725554040110,1.1345071,56155.0,56144.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554040404,0.6328,56145.0,56144.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554040608,1.16712,56145.0,56144.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554040810,1.76712,56145.0,56144.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554041209,1.856179,56145.0,56144.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554041410,0.27,56136.0,56130.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554041612,0.272,56131.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554041806,0.002,56128.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554042107,0.272,56131.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554042309,0.361082,56131.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554042510,0.089083,56130.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554042713,0.272,56131.0,56127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725554043101,0.002,56131.0,56130.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725554043606,0.002,56131.0,56130.0,0.719883]
["bitfinex-derivatives","BTCF0:USTF0",1725554043899,0.002,56131.0,56130.0,1.854363]
["bitfinex-derivatives","BTCF0:USTF0",1725554044213,1e-07,56135.0,56134.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1725554044404,1e-07,56135.0,56134.0,2.548154]
["bitfinex-derivatives","BTCF0:USTF0",1725554044605,1e-07,56135.0,56134.0,3.171671]
["bitfinex-derivatives","BTCF0:USTF0",1725554045612,1e-07,56135.0,56134.0,3.17920663]
["bitfinex-derivatives","BTCF0:USTF0",1725554046815,0.0041,56149.0,56148.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725554047014,0.3608,56154.0,56153.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725554049204,0.3608,56154.0,56153.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725554049607,0.3608,56154.0,56153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554050215,0.4154783,56154.0,56153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554050403,0.3608,56154.0,56153.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725554050605,0.0002671,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554051217,0.04387994,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554051717,0.0002671,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554052119,0.04388217,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554052413,0.09855108,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554052819,0.05493601,56159.0,56148.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554053017,0.27,56149.0,56148.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554053320,0.32666891,56149.0,56148.0,0.0893211]
["bitfinex-derivatives","BTCF0:USTF0",1725554053620,0.32666891,56149.0,56148.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554054723,0.33366891,56149.0,56148.0,0.0903211]
["bitfinex-derivatives","BTCF0:USTF0",1725554054911,0.06366891,56149.0,56148.0,0.0903211]
["bitfinex-derivatives","BTCF0:USTF0",1725554055416,0.06366891,56149.0,56148.0,0.0993211]
["bitfinex-derivatives","BTCF0:USTF0",1725554056215,0.06866891,56149.0,56148.0,0.1793751]
["bitfinex-derivatives","BTCF0:USTF0",1725554056514,0.06866891,56149.0,56148.0,0.4493751]
["bitfinex-derivatives","BTCF0:USTF0",1725554056515,0.014,56149.0,56148.0,0.4493751]
["bitfinex-derivatives","BTCF0:USTF0",1725554056722,0.014,56149.0,56148.0,0.5384291]
["bitfinex-derivatives","BTCF0:USTF0",1725554056920,0.014,56149.0,56148.0,1.6727091]
["bitfinex-derivatives","BTCF0:USTF0",1725554057126,0.014,56149.0,56148.0,3.1727091]
["bitfinex-derivatives","BTCF0:USTF0",1725554057806,0.15996578,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554058007,0.10613089,56159.0,56158.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725554058219,0.04388189,56159.0,56158.0,0.178076]
["bitfinex-derivatives","BTCF0:USTF0",1725554058615,0.04388189,56159.0,56158.0,0.267114]
["bitfinex-derivatives","BTCF0:USTF0",1725554059018,0.05488189,56159.0,56158.0,0.179076]
["bitfinex-derivatives","BTCF0:USTF0",1725554059223,0.0112671,56159.0,56158.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725554060218,0.0122671,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554060615,0.0112671,56159.0,56158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554060923,0.0002671,56159.0,56158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725554062021,0.00779432,56159.0,56158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725554063428,0.00879432,56159.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554063628,0.0578,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554065022,0.0578,56158.0,56149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554065217,0.0578,56158.0,56155.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725554065518,0.0558,56158.0,56156.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725554066030,0.0558,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554066330,0.11046973,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554066632,0.11346973,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554067020,0.1134698,56158.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725554067327,0.0576698,56158.0,56157.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1725554067532,0.0576698,56158.0,56157.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1725554067533,0.10328248,56158.0,56157.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1725554067727,0.10328248,56158.0,56157.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1725554068926,0.10328248,56158.0,56157.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1725554069125,0.10028248,56158.0,56157.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1725554069325,0.10028248,56158.0,56157.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1725554069632,1e-08,56159.0,56158.0,0.890352]
["bitfinex-derivatives","BTCF0:USTF0",1725554069832,0.0041,56174.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725554070130,0.3608,56179.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725554070428,0.089008,56178.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725554070630,0.3608,56179.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725554070631,0.27,56176.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725554071724,0.27,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554071924,1.49305,56176.0,56175.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725554072230,1.49305,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554072433,1.49305,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554072732,1.55691551,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554072938,1.55691551,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554073234,1.55691551,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554073235,1.49505,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554074142,0.36101,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554074328,1.49505,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554074633,1.54970839,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554075223,0.41566839,56176.0,56175.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725554076231,1.54970839,56176.0,56175.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725554078434,0.41566839,56176.0,56175.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725554079130,1.10467839,56176.0,56175.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1725554079440,0.089018,56171.0,56170.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554079629,0.78545309,56171.0,56170.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554079831,0.69643509,56171.0,56170.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554080029,0.3628,56171.0,56170.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554080427,0.64176066,56171.0,56170.0,0.0002671]
["bitfinex-derivatives","BTCF0:USTF0",1725554080935,0.78743848,56171.0,56170.0,0.0012671]
["bitfinex-derivatives","BTCF0:USTF0",1725554081139,0.85131085,56171.0,56166.0,0.0812627]
["bitfinex-derivatives","BTCF0:USTF0",1725554081335,0.002,56167.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725554081536,0.47933219,56166.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725554081736,0.11853219,56165.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725554082942,0.11853219,56165.0,56164.0,0.359029]
["bitfinex-derivatives","BTCF0:USTF0",1725554083137,0.12253219,56165.0,56164.0,1.671247]
["bitfinex-derivatives","BTCF0:USTF0",1725554083647,0.12253219,56165.0,56164.0,3.171247]
["bitfinex-derivatives","BTCF0:USTF0",1725554084141,0.12553219,56165.0,56164.0,3.171247]
["bitfinex-derivatives","BTCF0:USTF0",1725554084744,0.12553219,56165.0,56164.0,3.17903127]
["bitfinex-derivatives","BTCF0:USTF0",1725554085840,0.35089547,56165.0,56164.0,3.17903127]
["bitfinex-derivatives","BTCF0:USTF0",1725554086034,0.35089547,56165.0,56164.0,3.18503127]
["bitfinex-derivatives","BTCF0:USTF0",1725554086539,0.12001131,56165.0,56164.0,3.54583127]
["bitfinex-derivatives","BTCF0:USTF0",1725554087039,0.35090089,56165.0,56164.0,3.54583127]
["bitfinex-derivatives","BTCF0:USTF0",1725554087244,0.34790089,56165.0,56164.0,3.54583127]
["bitfinex-derivatives","BTCF0:USTF0",1725554087447,0.11701131,56165.0,56164.0,3.54583127]
["bitfinex-derivatives","BTCF0:USTF0",1725554087739,0.02241131,56165.0,56164.0,3.54483127]
["bitfinex-derivatives","BTCF0:USTF0",1725554087945,3.1e-07,56165.0,56164.0,3.64086027]
["bitfinex-derivatives","BTCF0:USTF0",1725554088330,0.002,56167.0,56166.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1725554088849,0.002,56167.0,56166.0,1.401198]
["bitfinex-derivatives","BTCF0:USTF0",1725554089040,0.002,56167.0,56166.0,2.901198]
["bitfinex-derivatives","BTCF0:USTF0",1725554089540,0.002,56167.0,56166.0,2.907198]
["bitfinex-derivatives","BTCF0:USTF0",1725554089751,0.002,56167.0,56166.0,1.773078]
["bitfinex-derivatives","BTCF0:USTF0",1725554090539,0.002,56167.0,56166.0,1.778078]
["bitfinex-derivatives","BTCF0:USTF0",1725554091840,0.002,56167.0,56166.0,2.912198]
["bitfinex-derivatives","BTCF0:USTF0",1725554096537,0.3608,56179.0,56178.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1725554096844,0.0002671,56181.0,56180.0,0.178008]
["bitfinex-derivatives","BTCF0:USTF0",1725554097140,0.0002671,56181.0,56180.0,1.138808]
["bitfinex-derivatives","BTCF0:USTF0",1725554097340,0.0002671,56181.0,56180.0,3.172808]
["bitfinex-derivatives","BTCF0:USTF0",1725554097542,1e-07,56181.0,56180.0,3.316212]
["bitfinex-derivatives","BTCF0:USTF0",1725554098634,0.0070001,56181.0,56180.0,3.318212]
["bitfinex-derivatives","BTCF0:USTF0",1725554100047,0.0020001,56181.0,56180.0,3.33472305]
["bitfinex-derivatives","BTCF0:USTF0",1725554100253,1e-07,56181.0,56180.0,3.34272305]
["bitfinex-derivatives","BTCF0:USTF0",1725554100436,1e-07,56181.0,56180.0,3.43172705]
["bitfinex-derivatives","BTCF0:USTF0",1725554100639,0.0041,56195.0,56194.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725554100840,0.088972,56200.0,56195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725554101039,0.00752484,56198.0,56195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725554101547,0.00752484,56198.0,56195.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1725554102338,0.0584671,56201.0,56195.0,1.58898]
["bitfinex-derivatives","BTCF0:USTF0",1725554102339,0.0002671,56201.0,56195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725554102542,0.0002671,56201.0,56200.0,0.447944]
["bitfinex-derivatives","BTCF0:USTF0",1725554102845,0.0002671,56201.0,56200.0,0.808744]
["bitfinex-derivatives","BTCF0:USTF0",1725554103250,0.1917357,56201.0,56200.0,0.719772]
["bitfinex-derivatives","BTCF0:USTF0",1725554103547,0.1917357,56201.0,56200.0,2.308744]
["bitfinex-derivatives","BTCF0:USTF0",1725554103749,0.1917357,56201.0,56200.0,2.07786961]
["bitfinex-derivatives","BTCF0:USTF0",1725554104046,0.13711585,56201.0,56200.0,2.07786961]
["bitfinex-derivatives","BTCF0:USTF0",1725554104247,0.19273616,56201.0,56200.0,2.07886961]
["bitfinex-derivatives","BTCF0:USTF0",1725554104444,0.12071028,56201.0,56200.0,2.16784161]
["bitfinex-derivatives","BTCF0:USTF0",1725554105045,0.11971028,56201.0,56200.0,2.16784161]
["bitfinex-derivatives","BTCF0:USTF0",1725554105350,0.11971028,56201.0,56200.0,2.16884161]
["bitfinex-derivatives","BTCF0:USTF0",1725554105351,0.35464147,56201.0,56200.0,2.16884161]
["bitfinex-derivatives","BTCF0:USTF0",1725554105936,0.12471028,56201.0,56200.0,2.16884161]
["bitfinex-derivatives","BTCF0:USTF0",1725554107150,0.12471028,56201.0,56200.0,2.07986961]
["bitfinex-derivatives","BTCF0:USTF0",1725554107647,0.21368028,56201.0,56200.0,1.590972]
["bitfinex-derivatives","BTCF0:USTF0",1725554107858,0.12471028,56201.0,56200.0,1.590972]
["bitfinex-derivatives","BTCF0:USTF0",1725554108549,0.12471028,56201.0,56200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725554108740,0.12471028,56201.0,56195.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725554108944,0.01387615,56201.0,56200.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725554109142,0.13233029,56201.0,56200.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725554110246,0.13233029,56201.0,56199.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725554110454,0.12045414,56200.0,56199.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725554111350,0.002,56200.0,56199.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725554111655,0.002,56200.0,56199.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725554112050,0.004,56200.0,56199.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725554112249,0.01,56200.0,56199.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1725554113952,0.01,56200.0,56199.0,0.399947]
["bitfinex-derivatives","BTCF0:USTF0",1725554114143,0.0002671,56201.0,56200.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1725554114450,0.0002671,56201.0,56200.0,1.016788]
["bitfinex-derivatives","BTCF0:USTF0",1725554114652,1e-07,56201.0,56200.0,1.550588]
["bitfinex-derivatives","BTCF0:USTF0",1725554115551,1e-07,56201.0,56200.0,1.551588]
["bitfinex-derivatives","BTCF0:USTF0",1725554116547,9.7e-07,56206.0,56205.0,0.266892]
["bitfinex-derivatives","BTCF0:USTF0",1725554116757,9.7e-07,56206.0,56205.0,0.897692]
["bitfinex-derivatives","BTCF0:USTF0",1725554116950,9.7e-07,56206.0,56205.0,2.031452]
["bitfinex-derivatives","BTCF0:USTF0",1725554117257,9.7e-07,56206.0,56205.0,3.531452]
["bitfinex-derivatives","BTCF0:USTF0",1725554117758,9.7e-07,56206.0,56205.0,3.54013203]
["bitfinex-derivatives","BTCF0:USTF0",1725554117951,9.7e-07,56206.0,56205.0,3.54113203]
["bitfinex-derivatives","BTCF0:USTF0",1725554118256,0.00760804,56219.0,56218.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725554118456,0.00760804,56219.0,56215.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725554118457,0.05460563,56219.0,56217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725554118653,0.05460563,56218.0,56217.0,0.358945]
["bitfinex-derivatives","BTCF0:USTF0",1725554118850,0.002,56218.0,56217.0,0.358945]
["bitfinex-derivatives","BTCF0:USTF0",1725554119150,0.05660565,56218.0,56217.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1725554119356,0.05660565,56218.0,56217.0,0.358945]
["bitfinex-derivatives","BTCF0:USTF0",1725554119656,0.05660565,56218.0,56217.0,0.44789]
["bitfinex-derivatives","BTCF0:USTF0",1725554120144,0.05660565,56218.0,56217.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1725554120652,0.05660565,56218.0,56217.0,1.58253]
["bitfinex-derivatives","BTCF0:USTF0",1725554120854,0.05660565,56218.0,56217.0,1.67927615]
["bitfinex-derivatives","BTCF0:USTF0",1725554120855,6.5e-07,56218.0,56217.0,1.67927615]
["bitfinex-derivatives","BTCF0:USTF0",1725554121062,6.5e-07,56218.0,56217.0,2.03907615]
["bitfinex-derivatives","BTCF0:USTF0",1725554121249,6.5e-07,56218.0,56217.0,2.04007615]
["bitfinex-derivatives","BTCF0:USTF0",1725554121556,6.5e-07,56218.0,56217.0,3.54007615]
["bitfinex-derivatives","BTCF0:USTF0",1725554122457,6.5e-07,56218.0,56217.0,2.31749115]
["bitfinex-derivatives","BTCF0:USTF0",1725554123358,0.00026687,56223.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725554124362,0.19449642,56223.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725554124551,0.00026687,56223.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725554124751,0.00026687,56223.0,56222.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725554125955,0.0548725,56223.0,56222.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725554126457,0.00026687,56223.0,56222.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725554131152,0.00026687,56223.0,56222.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1725554131554,8.7e-07,56223.0,56222.0,0.718548]
["bitfinex-derivatives","BTCF0:USTF0",1725554131750,8.7e-07,56223.0,56222.0,2.218548]
["bitfinex-derivatives","BTCF0:USTF0",1725554133050,8.7e-07,56223.0,56222.0,0.718548]
["bitfinex-derivatives","BTCF0:USTF0",1725554133454,0.05459615,56223.0,56222.0,2.129611]
["bitfinex-derivatives","BTCF0:USTF0",1725554136060,0.05459615,56223.0,56222.0,2.349611]
["bitfinex-derivatives","BTCF0:USTF0",1725554137764,0.05459609,56223.0,56222.0,2.349611]
["bitfinex-derivatives","BTCF0:USTF0",1725554138757,0.05459609,56223.0,56222.0,2.438548]
["bitfinex-derivatives","BTCF0:USTF0",1725554138758,9e-08,56223.0,56222.0,2.438548]
["bitfinex-derivatives","BTCF0:USTF0",1725554138961,9e-08,56223.0,56222.0,3.572148]
["bitfinex-derivatives","BTCF0:USTF0",1725554139162,9e-08,56223.0,56222.0,3.483211]
["bitfinex-derivatives","BTCF0:USTF0",1725554139367,9e-08,56223.0,56222.0,3.572148]
["bitfinex-derivatives","BTCF0:USTF0",1725554139858,9e-08,56223.0,56222.0,3.483211]
["bitfinex-derivatives","BTCF0:USTF0",1725554140055,9e-08,56223.0,56222.0,3.572148]
["bitfinex-derivatives","BTCF0:USTF0",1725554140367,9e-08,56223.0,56222.0,2.349611]
["bitfinex-derivatives","BTCF0:USTF0",1725554141362,0.000177,56228.0,56227.0,0.177858]
["bitfinex-derivatives","BTCF0:USTF0",1725554141563,0.000177,56228.0,56227.0,0.847587]
["bitfinex-derivatives","BTCF0:USTF0",1725554142568,0.000177,56228.0,56227.0,0.848587]
["bitfinex-derivatives","BTCF0:USTF0",1725554143566,0.000177,56228.0,56227.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1725554143879,0.000177,56228.0,56227.0,0.268787]
["bitfinex-derivatives","BTCF0:USTF0",1725554144961,0.000177,56228.0,56227.0,0.849587]
["bitfinex-derivatives","BTCF0:USTF0",1725554145663,0.000177,56228.0,56227.0,0.938516]
["bitfinex-derivatives","BTCF0:USTF0",1725554145864,0.0612,56236.0,56235.0,0.266751]
["bitfinex-derivatives","BTCF0:USTF0",1725554146074,0.3608,56244.0,56235.0,0.266751]
["bitfinex-derivatives","BTCF0:USTF0",1725554146075,0.00749316,56241.0,56240.0,0.177818]
["bitfinex-derivatives","BTCF0:USTF0",1725554146375,0.064,56248.0,56247.0,0.177796]
["bitfinex-derivatives","BTCF0:USTF0",1725554146675,0.123,56257.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725554147265,0.65628,56257.0,56254.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725554147468,0.123,56257.0,56254.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725554147769,0.222,56255.0,56251.0,1.50130663]
["bitfinex-derivatives","BTCF0:USTF0",1725554147971,0.5828,56252.0,56251.0,0.08915763]
["bitfinex-derivatives","BTCF0:USTF0",1725554149668,0.5828,56252.0,56251.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1725554150260,0.3628,56252.0,56251.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1725554150975,0.37026508,56252.0,56251.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1725554151174,0.00946508,56252.0,56251.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1725554151372,0.00946508,56252.0,56251.0,0.18004863]
["bitfinex-derivatives","BTCF0:USTF0",1725554151774,0.3608,56272.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725554151966,0.00753318,56267.0,56266.0,0.308868]
["bitfinex-derivatives","BTCF0:USTF0",1725554152165,0.3608,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725554152669,0.3608,56272.0,56271.0,1.58886]
["bitfinex-derivatives","BTCF0:USTF0",1725554153265,0.36850917,56272.0,56271.0,1.58886]
["bitfinex-derivatives","BTCF0:USTF0",1725554154173,0.36850917,56272.0,56271.0,1.58986]
["bitfinex-derivatives","BTCF0:USTF0",1725554154570,0.36850917,56272.0,56271.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1725554156481,0.42306569,56272.0,56271.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1725554156778,0.48681455,56272.0,56271.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1725554157169,0.47910538,56272.0,56271.0,1.59086]
["bitfinex-derivatives","BTCF0:USTF0",1725554157365,0.47910538,56272.0,56271.0,1.67972]
["bitfinex-derivatives","BTCF0:USTF0",1725554158776,0.47910538,56272.0,56271.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725554160680,0.47910538,56272.0,56271.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725554160881,0.47910538,56272.0,56271.0,0.62938]
["bitfinex-derivatives","BTCF0:USTF0",1725554160882,0.11830374,56272.0,56271.0,0.62938]
["bitfinex-derivatives","BTCF0:USTF0",1725554161072,0.05455488,56272.0,56271.0,0.62938]
["bitfinex-derivatives","BTCF0:USTF0",1725554161784,0.05455488,56272.0,56271.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1725554161980,0.05455488,56272.0,56271.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1725554162285,0.05455488,56272.0,56271.0,0.62938]
["bitfinex-derivatives","BTCF0:USTF0",1725554162985,0.05455488,56272.0,56271.0,2.12938]
["bitfinex-derivatives","BTCF0:USTF0",1725554163376,0.42871785,56277.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725554163571,0.42871785,56277.0,56276.0,0.308852]
["bitfinex-derivatives","BTCF0:USTF0",1725554163772,0.42871785,56277.0,56276.0,0.397704]
["bitfinex-derivatives","BTCF0:USTF0",1725554164178,0.06791785,56277.0,56276.0,0.397704]
["bitfinex-derivatives","BTCF0:USTF0",1725554164572,0.06791785,56277.0,56276.0,0.398704]
["bitfinex-derivatives","BTCF0:USTF0",1725554164781,0.0623,56281.0,56280.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1725554164980,0.0631,56284.0,56283.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725554166379,0.0631,56284.0,56283.0,0.308841]
["bitfinex-derivatives","BTCF0:USTF0",1725554166885,0.0631,56284.0,56283.0,0.309841]
["bitfinex-derivatives","BTCF0:USTF0",1725554167284,0.07076855,56284.0,56283.0,0.309841]
["bitfinex-derivatives","BTCF0:USTF0",1725554167477,0.07076855,56284.0,56283.0,0.310841]
["bitfinex-derivatives","BTCF0:USTF0",1725554168183,0.07076855,56284.0,56283.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725554171010,1.20376855,56284.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554171289,1.20376855,56284.0,56278.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554171486,0.22,56282.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554171687,0.05455234,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554171886,0.58759234,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554172087,1.18759234,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554172686,1.27643634,56281.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554172996,0.310847,56279.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554173194,0.36539934,56279.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554173392,0.27655234,56279.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554173990,1.40963234,56279.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554174181,0.27655234,56279.0,56278.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554174490,0.36539934,56279.0,56278.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554174698,0.27655234,56279.0,56278.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554174995,0.27855234,56279.0,56278.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554175789,0.27855234,56279.0,56278.0,0.09011563]
["bitfinex-derivatives","BTCF0:USTF0",1725554175790,0.05855234,56279.0,56278.0,0.09011563]
["bitfinex-derivatives","BTCF0:USTF0",1725554176100,0.05855234,56279.0,56278.0,0.31011563]
["bitfinex-derivatives","BTCF0:USTF0",1725554176282,0.23531634,56279.0,56278.0,0.48881363]
["bitfinex-derivatives","BTCF0:USTF0",1725554176488,0.05855234,56279.0,56278.0,0.48881363]
["bitfinex-derivatives","BTCF0:USTF0",1725554176984,0.05655234,56279.0,56278.0,0.48781363]
["bitfinex-derivatives","BTCF0:USTF0",1725554177185,0.05755234,56279.0,56278.0,1.98881363]
["bitfinex-derivatives","BTCF0:USTF0",1725554177594,3.4e-07,56279.0,56278.0,1.98881363]
["bitfinex-derivatives","BTCF0:USTF0",1725554177805,0.19370988,56286.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554177806,0.03745534,56286.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725554178097,0.19370988,56298.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725554178399,0.19370988,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554178593,0.0642,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554179095,0.07182502,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554179283,0.60466502,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554179490,0.82466502,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554179694,0.29182502,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554180998,0.29182502,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725554181205,0.29182502,56302.0,56301.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725554181698,0.07182502,56302.0,56301.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725554182303,0.29182502,56302.0,56301.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725554182498,0.07182502,56302.0,56301.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725554182798,0.29182502,56302.0,56301.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725554183194,0.91347602,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554183399,1.42466502,56302.0,56295.0,0.05283967]
["bitfinex-derivatives","BTCF0:USTF0",1725554183600,0.5828,56296.0,56295.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725554183800,0.5828,56296.0,56292.0,0.0531063]
["bitfinex-derivatives","BTCF0:USTF0",1725554183801,0.5828,56296.0,56292.0,0.1419323]
["bitfinex-derivatives","BTCF0:USTF0",1725554183998,0.222,56293.0,56292.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554184905,0.310825,56293.0,56292.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554185100,1.443745,56293.0,56292.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1725554185299,1.443745,56293.0,56292.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554185700,1.35492,56293.0,56292.0,0.00126663]
["bitfinex-derivatives","BTCF0:USTF0",1725554185906,0.002,56293.0,56292.0,0.39892063]
["bitfinex-derivatives","BTCF0:USTF0",1725554186104,0.22,56314.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725554186405,0.41532775,56304.0,56303.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1725554186703,0.47904299,56304.0,56303.0,0.308809]
["bitfinex-derivatives","BTCF0:USTF0",1725554186913,0.11824299,56304.0,56303.0,0.748418]
["bitfinex-derivatives","BTCF0:USTF0",1725554187108,0.05452775,56304.0,56303.0,0.748418]
["bitfinex-derivatives","BTCF0:USTF0",1725554187495,0.05452775,56304.0,56303.0,2.248418]
["bitfinex-derivatives","BTCF0:USTF0",1725554188099,0.05452775,56304.0,56303.0,3.381258]
["bitfinex-derivatives","BTCF0:USTF0",1725554188309,0.05652775,56304.0,56303.0,3.382258]
["bitfinex-derivatives","BTCF0:USTF0",1725554189212,0.05652775,56304.0,56303.0,3.471067]
["bitfinex-derivatives","BTCF0:USTF0",1725554189213,9.3e-07,56304.0,56303.0,3.471067]
["bitfinex-derivatives","BTCF0:USTF0",1725554189701,9.3e-07,56304.0,56303.0,3.472067]
["bitfinex-derivatives","BTCF0:USTF0",1725554190014,0.23380684,56317.0,56316.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725554190309,0.06369152,56320.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554190500,0.06438183,56327.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554190501,0.00751313,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554190703,0.00751313,56326.0,56312.0,0.00436637]
["bitfinex-derivatives","BTCF0:USTF0",1725554190910,0.07120465,56326.0,56321.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725554191313,0.07120465,56326.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554191512,0.07120465,56326.0,56323.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725554191721,0.00851313,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554192216,0.00851313,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554193517,0.00751313,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554194017,0.36831313,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554194203,0.36831313,56326.0,56325.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725554195515,0.36831313,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554196409,0.36831313,56326.0,56325.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1725554197724,0.00751313,56326.0,56325.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725554198420,0.00751313,56326.0,56325.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1725554198811,7.9e-07,56326.0,56325.0,0.268262]
["bitfinex-derivatives","BTCF0:USTF0",1725554199011,7.9e-07,56326.0,56325.0,0.27589241]
["bitfinex-derivatives","BTCF0:USTF0",1725554199211,7.9e-07,56326.0,56325.0,1.768262]
["bitfinex-derivatives","BTCF0:USTF0",1725554199412,7.9e-07,56326.0,56325.0,0.451514]
["bitfinex-derivatives","BTCF0:USTF0",1725554199627,7.9e-07,56326.0,56325.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725554200018,7.9e-07,56326.0,56325.0,1.679488]
["bitfinex-derivatives","BTCF0:USTF0",1725554200515,7.9e-07,56326.0,56325.0,1.589774]
["bitfinex-derivatives","BTCF0:USTF0",1725554200820,0.36080079,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554201027,0.36080079,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554201215,0.36080079,56326.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554201216,0.44957379,56326.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554201410,0.002,56317.0,56315.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725554201718,0.002,56317.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554201919,0.3608,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725554202122,0.002,56317.0,56315.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725554202329,0.002,56317.0,56316.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725554203223,0.00973434,56317.0,56316.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725554203523,0.002,56317.0,56316.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725554204112,0.002,56317.0,56316.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725554204419,0.002,56317.0,56316.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725554205425,0.002,56317.0,56316.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725554209025,0.0565155,56317.0,56316.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725554209724,1.2780225,56317.0,56316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554210026,0.12021643,56317.0,56312.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554210333,0.3628,56313.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554210528,0.4173155,56313.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554210729,0.48101643,56313.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554211826,0.48102256,56313.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554212629,0.12792725,56313.0,56312.0,0.08906137]
["bitfinex-derivatives","BTCF0:USTF0",1725554212929,0.05652163,56313.0,56312.0,0.17785637]
["bitfinex-derivatives","BTCF0:USTF0",1725554213227,0.05651151,56313.0,56312.0,0.17785637]
["bitfinex-derivatives","BTCF0:USTF0",1725554213424,0.05651151,56313.0,56312.0,1.73925637]
["bitfinex-derivatives","BTCF0:USTF0",1725554213727,0.05651151,56313.0,56312.0,2.36081137]
["bitfinex-derivatives","BTCF0:USTF0",1725554213920,0.05651151,56313.0,56312.0,2.42431137]
["bitfinex-derivatives","BTCF0:USTF0",1725554214324,0.05651151,56313.0,56312.0,2.42731137]
["bitfinex-derivatives","BTCF0:USTF0",1725554215330,5.1e-07,56313.0,56312.0,3.11610637]
["bitfinex-derivatives","BTCF0:USTF0",1725554215723,5.1e-07,56317.0,56316.0,0.266367]
["bitfinex-derivatives","BTCF0:USTF0",1725554216033,5.1e-07,56317.0,56316.0,0.627167]
["bitfinex-derivatives","BTCF0:USTF0",1725554216336,5.1e-07,56317.0,56316.0,3.259887]
["bitfinex-derivatives","BTCF0:USTF0",1725554217134,7.9e-07,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554217332,0.00765243,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554218235,0.00765243,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554220029,0.00765243,56326.0,56325.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1725554220235,0.00765243,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554220634,0.00765243,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554220822,0.00765243,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554221223,0.00765243,56326.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554221931,0.00765243,56326.0,56325.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725554222335,0.00765243,56326.0,56325.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1725554222934,7.9e-07,56326.0,56325.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1725554223132,7.9e-07,56326.0,56325.0,0.457722]
["bitfinex-derivatives","BTCF0:USTF0",1725554223330,7.9e-07,56326.0,56325.0,0.456722]
["bitfinex-derivatives","BTCF0:USTF0",1725554223532,0.11817424,56326.0,56325.0,0.456722]
["bitfinex-derivatives","BTCF0:USTF0",1725554223932,0.11817424,56326.0,56325.0,0.989322]
["bitfinex-derivatives","BTCF0:USTF0",1725554224131,0.01188519,56334.0,56331.0,0.266295]
["bitfinex-derivatives","BTCF0:USTF0",1725554224339,0.01188519,56334.0,56331.0,1.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1725554224340,0.19102813,56332.0,56331.0,1.79516102]
["bitfinex-derivatives","BTCF0:USTF0",1725554224728,0.19102813,56332.0,56331.0,3.29516102]
["bitfinex-derivatives","BTCF0:USTF0",1725554225127,0.11816827,56332.0,56331.0,3.29516102]
["bitfinex-derivatives","BTCF0:USTF0",1725554225633,2.7e-07,56332.0,56331.0,3.29516102]
["bitfinex-derivatives","BTCF0:USTF0",1725554225939,4.6e-07,56334.0,56333.0,0.266286]
["bitfinex-derivatives","BTCF0:USTF0",1725554226128,4.6e-07,56334.0,56333.0,0.627086]
["bitfinex-derivatives","BTCF0:USTF0",1725554226324,4.6e-07,56334.0,56333.0,0.538324]
["bitfinex-derivatives","BTCF0:USTF0",1725554226530,0.22983742,56334.0,56333.0,0.538324]
["bitfinex-derivatives","BTCF0:USTF0",1725554226939,4.6e-07,56334.0,56333.0,0.538324]
["bitfinex-derivatives","BTCF0:USTF0",1725554227131,4.6e-07,56334.0,56333.0,0.628086]
["bitfinex-derivatives","BTCF0:USTF0",1725554227531,4.6e-07,56334.0,56333.0,0.539324]
["bitfinex-derivatives","BTCF0:USTF0",1725554227729,4.6e-07,56334.0,56333.0,0.450562]
["bitfinex-derivatives","BTCF0:USTF0",1725554227930,0.08876046,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554228142,0.08876046,56334.0,56333.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725554228336,0.16160794,56334.0,56333.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725554228943,0.22528967,56334.0,56333.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725554229138,0.06368219,56334.0,56333.0,0.79974601]
["bitfinex-derivatives","BTCF0:USTF0",1725554229350,0.06368219,56334.0,56333.0,1.39974601]
["bitfinex-derivatives","BTCF0:USTF0",1725554229944,1.9e-07,56334.0,56333.0,2.29974601]
["bitfinex-derivatives","BTCF0:USTF0",1725554230532,0.05448605,56334.0,56333.0,1.76718601]
["bitfinex-derivatives","BTCF0:USTF0",1725554230737,0.05448605,56334.0,56333.0,2.29974601]
["bitfinex-derivatives","BTCF0:USTF0",1725554230943,0.05448605,56334.0,56333.0,2.30753739]
["bitfinex-derivatives","BTCF0:USTF0",1725554231338,0.28388348,56334.0,56333.0,2.30753739]
["bitfinex-derivatives","BTCF0:USTF0",1725554231535,0.22939743,56334.0,56333.0,2.30753739]
["bitfinex-derivatives","BTCF0:USTF0",1725554231840,0.01758049,56336.0,56335.0,0.177518]
["bitfinex-derivatives","BTCF0:USTF0",1725554232040,0.01758049,56336.0,56335.0,0.538318]
["bitfinex-derivatives","BTCF0:USTF0",1725554232246,0.01758049,56336.0,56335.0,1.670838]
["bitfinex-derivatives","BTCF0:USTF0",1725554232449,0.01758049,56336.0,56335.0,1.759597]
["bitfinex-derivatives","BTCF0:USTF0",1725554233139,0.01758049,56336.0,56335.0,1.760597]
["bitfinex-derivatives","BTCF0:USTF0",1725554233746,0.01758049,56336.0,56335.0,1.161597]
["bitfinex-derivatives","BTCF0:USTF0",1725554234942,0.01758049,56336.0,56335.0,0.540318]
["bitfinex-derivatives","BTCF0:USTF0",1725554235937,0.01758049,56336.0,56335.0,0.629077]
["bitfinex-derivatives","BTCF0:USTF0",1725554236138,0.01758049,56336.0,56335.0,1.161597]
["bitfinex-derivatives","BTCF0:USTF0",1725554239543,0.01758049,56336.0,56335.0,0.629077]
["bitfinex-derivatives","BTCF0:USTF0",1725554240941,0.01758049,56336.0,56335.0,0.540318]
["bitfinex-derivatives","BTCF0:USTF0",1725554241139,0.01758049,56336.0,56335.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725554241140,0.10633749,56336.0,56335.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725554241340,0.14928049,56336.0,56335.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725554241936,0.14928049,56336.0,56331.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725554242239,0.3628,56332.0,56326.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554242439,0.3628,56332.0,56326.0,0.08903937]
["bitfinex-derivatives","BTCF0:USTF0",1725554242440,0.3628,56327.0,56326.0,0.08903937]
["bitfinex-derivatives","BTCF0:USTF0",1725554242645,0.002,56327.0,56326.0,0.08903937]
["bitfinex-derivatives","BTCF0:USTF0",1725554243249,0.002,56327.0,56326.0,0.17781237]
["bitfinex-derivatives","BTCF0:USTF0",1725554244141,0.02540729,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725554244539,0.02540729,56336.0,56335.0,0.177518]
["bitfinex-derivatives","BTCF0:USTF0",1725554244850,0.01758049,56336.0,56335.0,0.177518]
["bitfinex-derivatives","BTCF0:USTF0",1725554245247,4.9e-07,56336.0,56335.0,0.266277]
["bitfinex-derivatives","BTCF0:USTF0",1725554245944,0.00100049,56336.0,56335.0,0.267277]
["bitfinex-derivatives","BTCF0:USTF0",1725554246334,0.00100049,56336.0,56335.0,0.268277]
["bitfinex-derivatives","BTCF0:USTF0",1725554247149,0.00100049,56336.0,56335.0,0.331877]
["bitfinex-derivatives","BTCF0:USTF0",1725554247448,6.7e-07,56337.0,56336.0,0.266271]
["bitfinex-derivatives","BTCF0:USTF0",1725554247652,1.4e-07,56340.0,56339.0,0.266256]
["bitfinex-derivatives","BTCF0:USTF0",1725554247948,9.8e-07,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725554248248,0.01578499,56347.0,56344.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1725554248249,6.8e-07,56345.0,56344.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1725554248450,0.00396023,56351.0,56350.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1725554248650,0.00396023,56351.0,56350.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1725554248949,0.05843094,56351.0,56350.0,1.67067]
["bitfinex-derivatives","BTCF0:USTF0",1725554249748,0.05843094,56351.0,56350.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1725554249951,0.05843094,56351.0,56350.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1725554250334,0.00396023,56351.0,56350.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1725554251239,0.00396023,56351.0,56350.0,0.451535]
["bitfinex-derivatives","BTCF0:USTF0",1725554252151,0.00396023,56351.0,56350.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1725554252348,0.05843175,56351.0,56350.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1725554252855,0.05843175,56351.0,56350.0,2.04027]
["bitfinex-derivatives","BTCF0:USTF0",1725554253157,0.05843175,56351.0,56350.0,3.17267]
["bitfinex-derivatives","BTCF0:USTF0",1725554253456,0.05843175,56351.0,56350.0,3.261405]
["bitfinex-derivatives","BTCF0:USTF0",1725554253636,0.05843175,56351.0,56350.0,2.04027]
["bitfinex-derivatives","BTCF0:USTF0",1725554253637,0.00396023,56351.0,56350.0,2.04027]
["bitfinex-derivatives","BTCF0:USTF0",1725554253840,0.00396023,56351.0,56350.0,2.57267]
["bitfinex-derivatives","BTCF0:USTF0",1725554254254,2.3e-07,56351.0,56350.0,1.761405]
["bitfinex-derivatives","BTCF0:USTF0",1725554254749,2.3e-07,56351.0,56350.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1725554255345,2.3e-07,56351.0,56350.0,1.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725554255544,2.3e-07,56351.0,56350.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1725554256047,2.3e-07,56351.0,56350.0,0.629005]
["bitfinex-derivatives","BTCF0:USTF0",1725554256255,2.3e-07,56351.0,56350.0,1.161405]
["bitfinex-derivatives","BTCF0:USTF0",1725554256546,2.3e-07,56351.0,56350.0,0.54789405]
["bitfinex-derivatives","BTCF0:USTF0",1725554256957,2.3e-07,56351.0,56350.0,0.63662905]
["bitfinex-derivatives","BTCF0:USTF0",1725554257152,7.6e-07,56352.0,56350.0,0.54789405]
["bitfinex-derivatives","BTCF0:USTF0",1725554257339,7.6e-07,56352.0,56351.0,0.627002]
["bitfinex-derivatives","BTCF0:USTF0",1725554257939,4e-07,56355.0,56354.0,0.266187]
["bitfinex-derivatives","BTCF0:USTF0",1725554258143,9.2e-07,56360.0,56359.0,0.266163]
["bitfinex-derivatives","BTCF0:USTF0",1725554258352,9.2e-07,56360.0,56359.0,0.626963]
["bitfinex-derivatives","BTCF0:USTF0",1725554258553,9.2e-07,56360.0,56359.0,1.759243]
["bitfinex-derivatives","BTCF0:USTF0",1725554258755,9.2e-07,56360.0,56359.0,3.259243]
["bitfinex-derivatives","BTCF0:USTF0",1725554260060,9.2e-07,56360.0,56359.0,2.660243]
["bitfinex-derivatives","BTCF0:USTF0",1725554260354,9.2e-07,56360.0,56359.0,3.260243]
["bitfinex-derivatives","BTCF0:USTF0",1725554260554,9.2e-07,56360.0,56359.0,3.260183]
["bitfinex-derivatives","BTCF0:USTF0",1725554261056,9.2e-07,56360.0,56359.0,2.660183]
["bitfinex-derivatives","BTCF0:USTF0",1725554261252,9.2e-07,56360.0,56359.0,3.261183]
["bitfinex-derivatives","BTCF0:USTF0",1725554261761,0.11809984,56360.0,56359.0,3.261183]
["bitfinex-derivatives","BTCF0:USTF0",1725554262058,0.11809984,56360.0,56359.0,3.261123]
["bitfinex-derivatives","BTCF0:USTF0",1725554262255,0.11809984,56360.0,56359.0,2.128843]
["bitfinex-derivatives","BTCF0:USTF0",1725554262947,0.11809984,56360.0,56359.0,0.628843]
["bitfinex-derivatives","BTCF0:USTF0",1725554263346,0.11809984,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554263549,0.19091375,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554264147,0.11809984,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554264352,0.01287184,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554264547,8.4e-07,56360.0,56359.0,0.72529538]
["bitfinex-derivatives","BTCF0:USTF0",1725554264854,8.4e-07,56360.0,56359.0,2.22529538]
["bitfinex-derivatives","BTCF0:USTF0",1725554265448,8.4e-07,56360.0,56359.0,3.35757538]
["bitfinex-derivatives","BTCF0:USTF0",1725554266458,8.4e-07,56360.0,56359.0,2.13657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554267550,0.22943428,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554268063,8.4e-07,56360.0,56359.0,0.63657438]
["bitfinex-derivatives","BTCF0:USTF0",1725554268764,0.22925933,56361.0,56360.0,0.266157]
["bitfinex-derivatives","BTCF0:USTF0",1725554268953,0.01956206,56362.0,56361.0,0.177436]
["bitfinex-derivatives","BTCF0:USTF0",1725554269669,0.01956206,56362.0,56361.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1725554270062,0.01956206,56362.0,56361.0,1.766094]
["bitfinex-derivatives","BTCF0:USTF0",1725554271463,0.01956206,56362.0,56361.0,1.768094]
["bitfinex-derivatives","BTCF0:USTF0",1725554275869,6e-08,56362.0,56361.0,1.856812]
["bitfinex-derivatives","BTCF0:USTF0",1725554276772,7.8e-07,56362.0,56361.0,2.989092]
["bitfinex-derivatives","BTCF0:USTF0",1725554276959,0.22926011,56362.0,56361.0,2.989092]
["bitfinex-derivatives","BTCF0:USTF0",1725554277161,0.13698011,56362.0,56361.0,2.989092]
["bitfinex-derivatives","BTCF0:USTF0",1725554277364,0.01304192,56364.0,56363.0,0.266145]
["bitfinex-derivatives","BTCF0:USTF0",1725554278669,0.01304192,56364.0,56363.0,0.267145]
["bitfinex-derivatives","BTCF0:USTF0",1725554279961,0.08585571,56364.0,56363.0,0.268145]
["bitfinex-derivatives","BTCF0:USTF0",1725554280167,0.14949333,56364.0,56363.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1725554280471,1.37044633,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554280675,1.37044633,56364.0,56361.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725554280676,0.088721,56360.0,56357.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725554280863,0.65377241,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725554281069,0.56505141,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725554281375,1.09737141,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725554281570,1.09737141,56359.0,56354.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725554281571,1.62455762,56359.0,56354.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725554281780,0.68468062,56358.0,56351.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554282071,0.002,56352.0,56351.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554282270,0.002,56352.0,56351.0,0.08900037]
["bitfinex-derivatives","BTCF0:USTF0",1725554282676,1.55879762,56352.0,56351.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554282868,1.55879762,56352.0,56351.0,0.00126637]
["bitfinex-derivatives","BTCF0:USTF0",1725554283069,1.55879762,56352.0,56343.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1725554283070,1.63161141,56352.0,56343.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1725554283375,0.002,56344.0,56337.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554283573,0.13143762,56343.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725554283876,0.13143762,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725554283877,0.0678,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725554285167,0.0698,56343.0,56342.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725554285567,0.0708,56343.0,56342.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725554287377,0.0708,56343.0,56342.0,1.589748]
["bitfinex-derivatives","BTCF0:USTF0",1725554290075,0.003,56343.0,56342.0,1.678496]
["bitfinex-derivatives","BTCF0:USTF0",1725554290277,0.00026394,56348.0,56347.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1725554290476,9.4e-07,56348.0,56347.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1725554290680,9.4e-07,56348.0,56347.0,1.84816]
["bitfinex-derivatives","BTCF0:USTF0",1725554291073,9.4e-07,56348.0,56347.0,3.34816]
["bitfinex-derivatives","BTCF0:USTF0",1725554291665,9.4e-07,56348.0,56347.0,3.34916]
["bitfinex-derivatives","BTCF0:USTF0",1725554293179,9.4e-07,56348.0,56347.0,2.21676]
["bitfinex-derivatives","BTCF0:USTF0",1725554293382,9.4e-07,56348.0,56347.0,2.74916]
["bitfinex-derivatives","BTCF0:USTF0",1725554294277,9.4e-07,56348.0,56347.0,2.13566497]
["bitfinex-derivatives","BTCF0:USTF0",1725554295284,9.4e-07,56348.0,56347.0,2.13560497]
["bitfinex-derivatives","BTCF0:USTF0",1725554299385,0.01168228,56360.0,56354.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1725554299386,0.0041,56360.0,56354.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1725554299680,0.0041,56360.0,56354.0,0.538258]
["bitfinex-derivatives","BTCF0:USTF0",1725554299681,0.0544699,56360.0,56354.0,0.538258]
["bitfinex-derivatives","BTCF0:USTF0",1725554299886,0.1366,56361.0,56354.0,0.626987]
["bitfinex-derivatives","BTCF0:USTF0",1725554300575,0.14414264,56361.0,56354.0,0.627987]
["bitfinex-derivatives","BTCF0:USTF0",1725554301189,0.14414264,56361.0,56354.0,0.628987]
["bitfinex-derivatives","BTCF0:USTF0",1725554302486,0.14414264,56361.0,56354.0,0.540258]
["bitfinex-derivatives","BTCF0:USTF0",1725554302876,0.14414264,56361.0,56354.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1725554302877,1.13436,56355.0,56354.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1725554303278,1.14194769,56355.0,56354.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1725554303477,1.20559978,56355.0,56354.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1725554303683,1.20559978,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554305388,1.20559978,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554306583,0.60559978,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554306786,0.54194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554307284,1.14194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554307478,0.54194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554307984,1.14194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554309383,0.54194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554310400,0.54194769,56355.0,56354.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725554310892,0.54194769,56355.0,56354.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725554311778,0.00958769,56355.0,56354.0,0.179458]
["bitfinex-derivatives","BTCF0:USTF0",1725554312675,0.002,56355.0,56354.0,0.268187]
["bitfinex-derivatives","BTCF0:USTF0",1725554313285,0.002,56355.0,56354.0,0.32008996]
["bitfinex-derivatives","BTCF0:USTF0",1725554313481,0.002,56355.0,56354.0,1.767187]
["bitfinex-derivatives","BTCF0:USTF0",1725554313998,0.01304192,56364.0,56363.0,0.266145]
["bitfinex-derivatives","BTCF0:USTF0",1725554314295,0.01304192,56364.0,56363.0,0.626945]
["bitfinex-derivatives","BTCF0:USTF0",1725554315197,9.2e-07,56364.0,56363.0,0.987745]
["bitfinex-derivatives","BTCF0:USTF0",1725554315492,9.2e-07,56364.0,56363.0,0.988745]
["bitfinex-derivatives","BTCF0:USTF0",1725554316790,9.2e-07,56364.0,56363.0,0.989745]
["bitfinex-derivatives","BTCF0:USTF0",1725554317194,9.2e-07,56364.0,56363.0,0.99752347]
["bitfinex-derivatives","BTCF0:USTF0",1725554317385,9.2e-07,56364.0,56363.0,0.70700003]
["bitfinex-derivatives","BTCF0:USTF0",1725554317694,1.1e-07,56366.0,56365.0,0.266133]
["bitfinex-derivatives","BTCF0:USTF0",1725554318498,2.1e-07,56367.0,56366.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1725554319287,3e-08,56370.0,56369.0,0.266115]
["bitfinex-derivatives","BTCF0:USTF0",1725554319602,3e-08,56370.0,56369.0,0.59088509]
["bitfinex-derivatives","BTCF0:USTF0",1725554320098,3e-08,56370.0,56369.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1725554320482,3e-08,56370.0,56369.0,0.53921]
["bitfinex-derivatives","BTCF0:USTF0",1725554320682,3e-08,56370.0,56369.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725554320899,0.06130003,56370.0,56369.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725554321997,0.11576073,56370.0,56369.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725554322293,0.11576073,56370.0,56369.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725554322685,0.11576073,56370.0,56369.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1725554324291,0.05446073,56370.0,56369.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1725554327191,0.05446073,56370.0,56369.0,0.268115]
["bitfinex-derivatives","BTCF0:USTF0",1725554327802,0.05446073,56370.0,56369.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1725554327999,1.18666073,56370.0,56369.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725554328201,1.30880039,56370.0,56357.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554328399,0.090718,56361.0,56355.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554328600,0.23213086,56361.0,56355.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554328902,1.13428,56361.0,56355.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554329209,1.222998,56361.0,56355.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725554329707,1.222998,56361.0,56360.0,0.00126614]
["bitfinex-derivatives","BTCF0:USTF0",1725554330707,1.23054437,56361.0,56360.0,0.00126614]
["bitfinex-derivatives","BTCF0:USTF0",1725554331801,1.23154437,56361.0,56360.0,0.00226614]
["bitfinex-derivatives","BTCF0:USTF0",1725554332304,1.23154437,56361.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554332305,0.088738,56348.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554332497,0.088738,56348.0,56338.0,0.05267509]
["bitfinex-derivatives","BTCF0:USTF0",1725554332498,0.37189455,56348.0,56338.0,0.05267509]
["bitfinex-derivatives","BTCF0:USTF0",1725554332696,0.3628,56339.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725554332898,0.002,56336.0,56332.0,0.05267509]
["bitfinex-derivatives","BTCF0:USTF0",1725554333108,0.002,56333.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725554333309,0.002,56331.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725554333697,0.3608,56334.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725554333899,0.36829902,56334.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554334400,0.53256,56333.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554334601,0.90085902,56334.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554335005,0.53256,56333.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554335201,1.278622,56333.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554335402,1.278622,56333.0,56330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554335403,1.424384,56333.0,56330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554335713,1.424384,56333.0,56314.0,0.62056009]
["bitfinex-derivatives","BTCF0:USTF0",1725554335714,0.088778,56323.0,56317.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725554335910,0.088778,56323.0,56311.0,0.05267509]
["bitfinex-derivatives","BTCF0:USTF0",1725554335911,0.3628,56323.0,56311.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725554336209,0.3628,56323.0,56309.0,0.22086614]
["bitfinex-derivatives","BTCF0:USTF0",1725554336210,0.3608,56316.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725554336617,0.3608,56316.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725554337407,0.3608,56316.0,56309.0,0.22113228]
["bitfinex-derivatives","BTCF0:USTF0",1725554337620,0.53276,56315.0,56312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554337810,0.53276,56315.0,56309.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554337811,0.088798,56310.0,56309.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554338012,0.451598,56310.0,56309.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554338213,0.451598,56310.0,56297.0,0.453717]
["bitfinex-derivatives","BTCF0:USTF0",1725554338214,1.584359,56310.0,56297.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554338419,0.3628,56298.0,56291.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554338716,0.002,56292.0,56290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554338908,0.3628,56298.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725554339104,0.89568,56298.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725554339625,0.89568,56298.0,56290.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554339626,0.3628,56298.0,56290.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554339806,0.004,56292.0,56291.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554340217,0.004,56292.0,56279.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554340218,0.3648,56292.0,56279.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554340428,0.3648,56292.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554340429,0.002,56280.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554340612,0.002,56280.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725554341815,0.00026637,56285.0,56279.0,1.13304]
["bitfinex-derivatives","BTCF0:USTF0",1725554342010,0.00026637,56285.0,56284.0,0.449639]
["bitfinex-derivatives","BTCF0:USTF0",1725554342717,0.00026637,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725554342918,0.00126637,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725554343515,0.00426637,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725554344311,0.0041,56294.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725554344617,0.3608,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554346117,0.026,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554347519,0.018,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554348220,0.00798722,56303.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554348422,0.001,56298.0,56297.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1725554348919,0.009,56298.0,56297.0,0.538438]
["bitfinex-derivatives","BTCF0:USTF0",1725554349311,0.001,56298.0,56297.0,0.538438]
["bitfinex-derivatives","BTCF0:USTF0",1725554349716,0.001,56298.0,56297.0,2.038438]
["bitfinex-derivatives","BTCF0:USTF0",1725554350021,0.001,56298.0,56297.0,1.951619]
["bitfinex-derivatives","BTCF0:USTF0",1725554351119,0.00798722,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725554351519,0.00026637,56303.0,56302.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1725554352119,0.00026637,56303.0,56302.0,0.266433]
["bitfinex-derivatives","BTCF0:USTF0",1725554352316,3.7e-07,56303.0,56302.0,1.761073]
["bitfinex-derivatives","BTCF0:USTF0",1725554352516,3.7e-07,56303.0,56302.0,0.628233]
["bitfinex-derivatives","BTCF0:USTF0",1725554352712,3.7e-07,56303.0,56302.0,0.632233]
["bitfinex-derivatives","BTCF0:USTF0",1725554353011,0.088791,56315.0,56313.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725554353416,0.088791,56315.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725554353417,0.00768926,56316.0,56314.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725554353616,0.088786,56318.0,56308.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554353813,0.002,56309.0,56308.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554354023,0.002,56309.0,56308.0,0.17786837]
["bitfinex-derivatives","BTCF0:USTF0",1725554355325,0.002,56309.0,56308.0,0.08906737]
["bitfinex-derivatives","BTCF0:USTF0",1725554356031,0.002,56309.0,56308.0,0.09206737]
["bitfinex-derivatives","BTCF0:USTF0",1725554357019,0.006,56309.0,56308.0,0.09206737]
["bitfinex-derivatives","BTCF0:USTF0",1725554357629,0.006,56309.0,56308.0,0.08906737]
["bitfinex-derivatives","BTCF0:USTF0",1725554358228,0.01367665,56309.0,56308.0,0.17786837]
["bitfinex-derivatives","BTCF0:USTF0",1725554358733,0.01867665,56309.0,56308.0,0.17786837]
["bitfinex-derivatives","BTCF0:USTF0",1725554358936,0.36976713,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725554359322,0.90244713,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725554359516,1.50244713,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725554359719,0.36976713,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725554360430,0.38276713,56319.0,56318.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1725554360928,0.47155113,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554361230,1.700503,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554361929,1.711503,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554362232,1.622719,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554362832,1.701503,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554363223,1.698503,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554363432,1.701503,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554364020,1.612719,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554364732,0.480039,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554368535,0.690039,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554369225,0.690039,56319.0,56318.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725554369420,0.690039,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554370429,0.700039,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554371229,0.690039,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554372023,0.601255,56319.0,56318.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725554372922,0.391255,56319.0,56318.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725554373122,0.014,56319.0,56318.0,0.268358]
["bitfinex-derivatives","BTCF0:USTF0",1725554373330,0.00026637,56320.0,56318.0,0.153386]
["bitfinex-derivatives","BTCF0:USTF0",1725554373530,0.00026637,56320.0,56319.0,1.833552]
["bitfinex-derivatives","BTCF0:USTF0",1725554374046,0.00026637,56320.0,56319.0,1.90393717]
["bitfinex-derivatives","BTCF0:USTF0",1725554374430,0.00026637,56320.0,56319.0,1.833552]
["bitfinex-derivatives","BTCF0:USTF0",1725554374630,0.01926637,56320.0,56319.0,1.833552]
["bitfinex-derivatives","BTCF0:USTF0",1725554375230,1.45865949,56320.0,56319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554375430,1.45865949,56320.0,56319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554375431,0.24819749,56320.0,56319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554375635,0.23819749,56320.0,56319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554376335,1.46965949,56320.0,56319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554378224,1.38087749,56320.0,56308.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554378431,0.8124,56309.0,56308.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554378734,0.7236,56309.0,56297.0,0.22086614]
["bitfinex-derivatives","BTCF0:USTF0",1725554378935,0.08882,56296.0,56292.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554379232,0.22,56293.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554379427,0.002,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554381339,0.003,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554381540,0.008,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554383027,0.007,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554383233,0.008,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554386632,0.007,56291.0,56290.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725554387543,0.007,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554387544,0.003,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554387732,0.007,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554388246,0.01679155,56291.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725554388543,0.01679155,56291.0,56285.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554388739,0.01679155,56291.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725554388930,0.22,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725554389543,0.22,56288.0,56285.0,0.08910337]
["bitfinex-derivatives","BTCF0:USTF0",1725554389744,0.002,56286.0,56285.0,0.00426637]
["bitfinex-derivatives","BTCF0:USTF0",1725554389935,0.451636,56286.0,56285.0,0.00426637]
["bitfinex-derivatives","BTCF0:USTF0",1725554390635,0.451636,56286.0,56285.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554391936,0.451636,56286.0,56285.0,0.00126637]
["bitfinex-derivatives","BTCF0:USTF0",1725554392141,0.3628,56286.0,56285.0,0.00126637]
["bitfinex-derivatives","BTCF0:USTF0",1725554392341,0.3628,56286.0,56285.0,0.00526637]
["bitfinex-derivatives","BTCF0:USTF0",1725554393148,0.451636,56286.0,56285.0,0.00526637]
["bitfinex-derivatives","BTCF0:USTF0",1725554393354,0.451636,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554393355,0.3628,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554394946,0.37050593,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554395248,0.37050593,56286.0,56285.0,0.18294237]
["bitfinex-derivatives","BTCF0:USTF0",1725554395653,0.37050593,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554395654,0.00970593,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554396041,0.37050593,56286.0,56285.0,0.09410437]
["bitfinex-derivatives","BTCF0:USTF0",1725554397847,1.50350593,56286.0,56285.0,0.00526637]
["bitfinex-derivatives","BTCF0:USTF0",1725554398047,1.59234193,56286.0,56285.0,0.00526637]
["bitfinex-derivatives","BTCF0:USTF0",1725554398242,1.65754193,56286.0,56285.0,0.00526637]
["bitfinex-derivatives","BTCF0:USTF0",1725554398848,0.088847,56279.0,56274.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554399046,0.3608,56276.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725554399240,0.5808,56276.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554399438,0.22,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554399749,0.222,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554400148,0.222,56275.0,56274.0,0.102855]
["bitfinex-derivatives","BTCF0:USTF0",1725554400353,0.002,56275.0,56274.0,0.102855]
["bitfinex-derivatives","BTCF0:USTF0",1725554400552,0.002,56275.0,56274.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1725554400745,0.002,56275.0,56274.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1725554401440,0.002,56275.0,56274.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1725554401843,0.002,56275.0,56274.0,1.788565]
["bitfinex-derivatives","BTCF0:USTF0",1725554402046,0.003,56275.0,56274.0,2.541685]
["bitfinex-derivatives","BTCF0:USTF0",1725554402246,0.003,56275.0,56274.0,2.45283]
["bitfinex-derivatives","BTCF0:USTF0",1725554402452,0.003,56275.0,56274.0,1.69971]
["bitfinex-derivatives","BTCF0:USTF0",1725554402651,0.003,56275.0,56274.0,2.321685]
["bitfinex-derivatives","BTCF0:USTF0",1725554402846,0.003,56275.0,56274.0,1.610855]
["bitfinex-derivatives","BTCF0:USTF0",1725554403147,0.004,56275.0,56274.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1725554407145,1.49792,56275.0,56274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725554407548,1.586773,56275.0,56274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725554408553,1.586773,56275.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725554408554,1.584773,56275.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725554408765,0.452653,56275.0,56274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554409052,0.450653,56275.0,56274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554409258,1.583773,56275.0,56274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554409652,1.11492,56275.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725554409859,0.222,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554410265,0.002,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554410568,0.002,56275.0,56274.0,0.23051706]
["bitfinex-derivatives","BTCF0:USTF0",1725554411262,0.002,56275.0,56274.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725554412062,0.22,56278.0,56274.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725554412063,0.22,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725554412861,0.75308,56278.0,56274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554413158,0.222,56275.0,56274.0,0.099855]
["bitfinex-derivatives","BTCF0:USTF0",1725554414063,0.222,56275.0,56274.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1725554414559,0.222,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1725554415160,0.003,56275.0,56274.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1725554415364,0.223,56275.0,56274.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1725554415757,0.223,56275.0,56274.0,0.099855]
["bitfinex-derivatives","BTCF0:USTF0",1725554416459,0.223,56275.0,56274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554416665,0.223,56275.0,56274.0,0.099855]
["bitfinex-derivatives","BTCF0:USTF0",1725554417563,0.223,56275.0,56274.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1725554417564,0.003,56275.0,56274.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1725554418261,0.003,56275.0,56274.0,1.68871]
["bitfinex-derivatives","BTCF0:USTF0",1725554418458,0.003,56275.0,56274.0,1.997565]
["bitfinex-derivatives","BTCF0:USTF0",1725554418664,0.003,56275.0,56274.0,1.68871]
["bitfinex-derivatives","BTCF0:USTF0",1725554418857,0.003,56275.0,56274.0,1.777565]
["bitfinex-derivatives","BTCF0:USTF0",1725554420167,0.0041,56289.0,56288.0,0.177666]
["bitfinex-derivatives","BTCF0:USTF0",1725554420466,0.0555828,56293.0,56284.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725554420467,0.0555828,56293.0,56292.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725554420657,0.22,56300.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554420961,0.3608,56302.0,56297.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1725554421163,0.01155626,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554421460,0.00955626,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725554421668,0.22026637,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725554422062,0.00026637,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725554422267,0.36106637,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725554422465,0.64037803,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725554423056,0.64037803,56303.0,56302.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725554423057,0.65437803,56303.0,56302.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725554423561,0.38437803,56303.0,56302.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725554423867,0.39437803,56303.0,56302.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725554424558,0.66437803,56303.0,56302.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725554424755,1.79721803,56303.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725554424960,0.3628,56294.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725554426274,0.49944718,56294.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725554427174,0.50844718,56294.0,56293.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725554427565,0.51344718,56294.0,56293.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725554429371,0.15264718,56294.0,56293.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725554430969,0.15264718,56294.0,56293.0,0.16075787]
["bitfinex-derivatives","BTCF0:USTF0",1725554432972,0.15264718,56294.0,56293.0,0.24958287]
["bitfinex-derivatives","BTCF0:USTF0",1725554433262,0.07972886,56294.0,56293.0,0.61038287]
["bitfinex-derivatives","BTCF0:USTF0",1725554433464,0.15264718,56294.0,56293.0,1.20910287]
["bitfinex-derivatives","BTCF0:USTF0",1725554433663,0.15264718,56294.0,56293.0,0.67618287]
["bitfinex-derivatives","BTCF0:USTF0",1725554434170,0.016,56294.0,56293.0,0.67618287]
["bitfinex-derivatives","BTCF0:USTF0",1725554434377,0.016,56294.0,56293.0,2.17618287]
["bitfinex-derivatives","BTCF0:USTF0",1725554435476,0.016,56294.0,56293.0,2.70910287]
["bitfinex-derivatives","BTCF0:USTF0",1725554435974,0.286,56294.0,56293.0,1.93273287]
["bitfinex-derivatives","BTCF0:USTF0",1725554436172,0.374823,56294.0,56293.0,0.07193287]
["bitfinex-derivatives","BTCF0:USTF0",1725554436364,0.286,56294.0,56293.0,0.07193287]
["bitfinex-derivatives","BTCF0:USTF0",1725554437283,0.016,56294.0,56293.0,0.07193287]
["bitfinex-derivatives","BTCF0:USTF0",1725554437572,0.016,56294.0,56293.0,0.16075787]
["bitfinex-derivatives","BTCF0:USTF0",1725554438673,0.016,56294.0,56293.0,0.52155787]
["bitfinex-derivatives","BTCF0:USTF0",1725554439176,0.009,56294.0,56293.0,0.24858287]
["bitfinex-derivatives","BTCF0:USTF0",1725554439774,0.004,56294.0,56293.0,0.24958287]
["bitfinex-derivatives","BTCF0:USTF0",1725554440365,0.004,56294.0,56293.0,0.61038287]
["bitfinex-derivatives","BTCF0:USTF0",1725554441179,0.06771619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554441379,0.06671619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554441965,0.06571619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554442681,0.06671619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554442876,0.06671619,56294.0,56293.0,0.61238287]
["bitfinex-derivatives","BTCF0:USTF0",1725554443181,0.06571619,56294.0,56293.0,0.61238287]
["bitfinex-derivatives","BTCF0:USTF0",1725554443377,0.06571619,56294.0,56293.0,1.74530287]
["bitfinex-derivatives","BTCF0:USTF0",1725554443982,0.06571619,56294.0,56293.0,1.74230287]
["bitfinex-derivatives","BTCF0:USTF0",1725554444282,0.06571619,56294.0,56293.0,1.21338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554444484,0.06571619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554444867,0.06571619,56294.0,56293.0,0.61638287]
["bitfinex-derivatives","BTCF0:USTF0",1725554445069,0.06571619,56294.0,56293.0,1.74930287]
["bitfinex-derivatives","BTCF0:USTF0",1725554445384,0.06571619,56294.0,56293.0,1.74630287]
["bitfinex-derivatives","BTCF0:USTF0",1725554445580,0.06571619,56294.0,56293.0,1.14830287]
["bitfinex-derivatives","BTCF0:USTF0",1725554446183,0.06571619,56294.0,56293.0,1.14630287]
["bitfinex-derivatives","BTCF0:USTF0",1725554446482,0.06571619,56294.0,56293.0,1.14230287]
["bitfinex-derivatives","BTCF0:USTF0",1725554446681,0.06671619,56294.0,56293.0,1.14930287]
["bitfinex-derivatives","BTCF0:USTF0",1725554447581,0.06571619,56294.0,56293.0,0.60938287]
["bitfinex-derivatives","BTCF0:USTF0",1725554447778,0.06571619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554447989,0.06571619,56294.0,56293.0,0.61538287]
["bitfinex-derivatives","BTCF0:USTF0",1725554448789,0.06571619,56294.0,56293.0,0.61338287]
["bitfinex-derivatives","BTCF0:USTF0",1725554449290,0.002,56294.0,56293.0,0.60938287]
["bitfinex-derivatives","BTCF0:USTF0",1725554449479,0.002,56294.0,56293.0,0.61238287]
["bitfinex-derivatives","BTCF0:USTF0",1725554449684,0.002,56294.0,56293.0,0.61438287]
["bitfinex-derivatives","BTCF0:USTF0",1725554451388,0.002,56294.0,56293.0,0.61238287]
["bitfinex-derivatives","BTCF0:USTF0",1725554453576,0.002,56294.0,56293.0,0.70120787]
["bitfinex-derivatives","BTCF0:USTF0",1725554453780,0.002,56294.0,56293.0,0.61238287]
["bitfinex-derivatives","BTCF0:USTF0",1725554454583,0.002,56294.0,56293.0,0.70120787]
["bitfinex-derivatives","BTCF0:USTF0",1725554454886,0.00026637,56303.0,56302.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1725554455090,0.00026637,56303.0,56302.0,0.266433]
["bitfinex-derivatives","BTCF0:USTF0",1725554455289,0.4326,56311.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725554455484,0.3608,56311.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725554455983,0.37001913,56311.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725554456190,0.07292458,56311.0,56310.0,0.177596]
["bitfinex-derivatives","BTCF0:USTF0",1725554456491,0.06397182,56316.0,56315.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1725554456695,0.06397182,56316.0,56315.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1725554457199,0.06397182,56316.0,56315.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1725554457200,0.00026637,56316.0,56315.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1725554457382,0.00026637,56316.0,56315.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1725554457583,0.00026637,56316.0,56315.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1725554458197,0.01126637,56316.0,56315.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1725554459295,0.01926637,56316.0,56315.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1725554461395,0.01926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554463200,0.22926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554463498,0.01926637,56316.0,56315.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1725554464200,0.01926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554464590,0.22926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554464986,0.01926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554465286,0.22926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554466986,0.01926637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554473303,0.22826637,56316.0,56315.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725554474890,0.22826637,56316.0,56315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554474891,0.22126637,56316.0,56315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554475095,0.22126637,56316.0,56305.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554475096,1.37198637,56316.0,56305.0,0.00026637]
["bitfinex-derivatives","BTCF0:USTF0",1725554475304,0.222,56306.0,56305.0,0.08907237]
["bitfinex-derivatives","BTCF0:USTF0",1725554475522,0.002,56306.0,56305.0,0.08907237]
["bitfinex-derivatives","BTCF0:USTF0",1725554476398,0.002,56306.0,56305.0,0.09207237]
["bitfinex-derivatives","BTCF0:USTF0",1725554476710,0.002,56306.0,56305.0,0.09201237]
["bitfinex-derivatives","BTCF0:USTF0",1725554477903,0.011,56306.0,56305.0,0.18181837]
["bitfinex-derivatives","BTCF0:USTF0",1725554478093,0.011,56306.0,56305.0,0.39181837]
["bitfinex-derivatives","BTCF0:USTF0",1725554478299,0.011,56306.0,56305.0,0.48062437]
["bitfinex-derivatives","BTCF0:USTF0",1725554478501,0.3608,56314.0,56313.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1725554478706,0.3608,56319.0,56315.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1725554479409,0.00981423,56316.0,56315.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725554479611,0.00026637,56316.0,56315.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725554479805,0.00026637,56316.0,56315.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1725554481193,0.00026637,56316.0,56315.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1725554481398,0.00926637,56316.0,56315.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1725554481602,0.01726637,56316.0,56315.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1725554482204,0.02693222,56316.0,56315.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1725554482912,0.01726637,56316.0,56315.0,0.26831]
["bitfinex-derivatives","BTCF0:USTF0",1725554485513,0.0041,56326.0,56325.0,0.266322]
["bitfinex-derivatives","BTCF0:USTF0",1725554485714,0.3608,56333.0,56325.0,0.298774]
["bitfinex-derivatives","BTCF0:USTF0",1725554485715,0.06368827,56332.0,56325.0,0.298774]
["bitfinex-derivatives","BTCF0:USTF0",1725554486014,0.3608,56333.0,56332.0,0.387526]
["bitfinex-derivatives","BTCF0:USTF0",1725554486217,0.00954124,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725554486423,0.4346,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554486607,0.7954,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554486916,0.8050073,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554488312,0.8070073,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554489015,0.8050073,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554489211,0.8060073,56339.0,56338.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725554489711,0.8060073,56339.0,56338.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725554489919,0.8060073,56339.0,56338.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725554491306,0.8060073,56339.0,56338.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725554491307,0.8050073,56339.0,56338.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725554491712,0.8050073,56339.0,56338.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725554491909,0.8050073,56339.0,56338.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725554493122,0.7312073,56339.0,56338.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725554494522,0.7332073,56339.0,56338.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1725554494725,0.7332073,56339.0,56338.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725554494914,0.0116073,56339.0,56338.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725554497727,0.0116073,56339.0,56338.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1725554497926,0.0096073,56339.0,56338.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1725554498226,0.002,56339.0,56338.0,0.178388]
["bitfinex-derivatives","BTCF0:USTF0",1725554498830,0.00979216,56340.0,56339.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1725554500220,0.00979216,56340.0,56339.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1725554501218,0.01179216,56340.0,56339.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1725554501420,0.12995765,56340.0,56339.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1725554501831,0.12995765,56340.0,56339.0,0.178384]
["bitfinex-derivatives","BTCF0:USTF0",1725554503134,0.12995765,56340.0,56339.0,0.178324]
["bitfinex-derivatives","BTCF0:USTF0",1725554503821,0.12995765,56340.0,56339.0,0.267076]
["bitfinex-derivatives","BTCF0:USTF0",1725554504016,0.23246911,56340.0,56339.0,0.355828]
["bitfinex-derivatives","BTCF0:USTF0",1725554504221,0.00785311,56340.0,56339.0,0.355768]
["bitfinex-derivatives","BTCF0:USTF0",1725554504421,0.00906448,56351.0,56350.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1725554504726,0.3608,56355.0,56354.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725554504925,0.3608,56355.0,56350.0,1.798735]
["bitfinex-derivatives","BTCF0:USTF0",1725554504926,0.1413,56358.0,56350.0,1.71092]
["bitfinex-derivatives","BTCF0:USTF0",1725554505131,0.0685,56363.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725554505324,5.929e-05,56367.0,56358.0,0.298722]
["bitfinex-derivatives","BTCF0:USTF0",1725554505537,0.00916019,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554505724,5.929e-05,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554506231,0.00879686,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554506737,0.53224,56366.0,56356.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554506926,0.3628,56357.0,56356.0,0.08899214]
["bitfinex-derivatives","BTCF0:USTF0",1725554507125,0.42645339,56357.0,56356.0,0.08899214]
["bitfinex-derivatives","BTCF0:USTF0",1725554507626,0.42645339,56357.0,56356.0,1.58899214]
["bitfinex-derivatives","BTCF0:USTF0",1725554507833,0.42645339,56357.0,56356.0,1.58893214]
["bitfinex-derivatives","BTCF0:USTF0",1725554509128,0.42645339,56357.0,56356.0,1.59093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554509323,0.3628,56357.0,56356.0,1.59093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554511132,0.37230098,56357.0,56356.0,1.59093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554511635,0.37230098,56357.0,56356.0,0.00220614]
["bitfinex-derivatives","BTCF0:USTF0",1725554512222,0.37230098,56357.0,56356.0,1.59093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554512937,0.58230098,56357.0,56356.0,0.09093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554513133,0.58230098,56357.0,56356.0,0.00220614]
["bitfinex-derivatives","BTCF0:USTF0",1725554513435,0.37230098,56357.0,56356.0,0.09093214]
["bitfinex-derivatives","BTCF0:USTF0",1725554513634,0.37230098,56357.0,56356.0,0.09087214]
["bitfinex-derivatives","BTCF0:USTF0",1725554515131,0.37230098,56357.0,56356.0,0.09081214]
["bitfinex-derivatives","BTCF0:USTF0",1725554516435,0.43595739,56357.0,56356.0,0.09081214]
["bitfinex-derivatives","BTCF0:USTF0",1725554520544,0.07515739,56357.0,56356.0,0.17953814]
["bitfinex-derivatives","BTCF0:USTF0",1725554520935,0.07515739,56357.0,56356.0,0.32043814]
["bitfinex-derivatives","BTCF0:USTF0",1725554521141,0.002,56357.0,56356.0,0.40910414]
["bitfinex-derivatives","BTCF0:USTF0",1725554522135,0.002,56357.0,56356.0,0.94142414]
["bitfinex-derivatives","BTCF0:USTF0",1725554522337,0.002,56357.0,56356.0,0.94136414]
["bitfinex-derivatives","BTCF0:USTF0",1725554523143,0.002,56357.0,56356.0,0.94130414]
["bitfinex-derivatives","BTCF0:USTF0",1725554523641,0.002,56357.0,56356.0,0.40898414]
["bitfinex-derivatives","BTCF0:USTF0",1725554526548,1e-06,56357.0,56356.0,1.03003014]
["bitfinex-derivatives","BTCF0:USTF0",1725554526746,5.929e-05,56367.0,56366.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1725554526954,7.5e-07,56375.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725554527144,9.3e-07,56377.0,56376.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725554527344,9.3e-07,56377.0,56376.0,2.659002]
["bitfinex-derivatives","BTCF0:USTF0",1725554527541,0.02150011,56385.0,56381.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1725554527542,4.4e-07,56382.0,56381.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1725554527738,4.4e-07,56382.0,56381.0,1.436858]
["bitfinex-derivatives","BTCF0:USTF0",1725554527941,0.01935815,56388.0,56381.0,1.436858]
["bitfinex-derivatives","BTCF0:USTF0",1725554527942,6e-07,56393.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725554528144,0.00026614,56397.0,56392.0,1.020269]
["bitfinex-derivatives","BTCF0:USTF0",1725554528449,0.02528144,56403.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725554528653,0.02528144,56403.0,56400.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725554529451,0.02528144,56403.0,56400.0,1.70266]
["bitfinex-derivatives","BTCF0:USTF0",1725554529844,0.02528144,56403.0,56400.0,1.71188716]
["bitfinex-derivatives","BTCF0:USTF0",1725554530147,0.02528144,56403.0,56400.0,1.71182716]
["bitfinex-derivatives","BTCF0:USTF0",1725554530554,0.02528144,56403.0,56400.0,1.71176716]
["bitfinex-derivatives","BTCF0:USTF0",1725554531143,0.01672139,56401.0,56400.0,1.50170716]
["bitfinex-derivatives","BTCF0:USTF0",1725554531344,0.20751416,56401.0,56398.0,0.14152149]
["bitfinex-derivatives","BTCF0:USTF0",1725554531552,0.002,56399.0,56398.0,0.23012149]
["bitfinex-derivatives","BTCF0:USTF0",1725554531752,0.19279277,56399.0,56398.0,0.23012149]
["bitfinex-derivatives","BTCF0:USTF0",1725554532155,0.19279277,56399.0,56398.0,0.20704935]
["bitfinex-derivatives","BTCF0:USTF0",1725554532449,0.06559759,56399.0,56398.0,0.20704935]
["bitfinex-derivatives","BTCF0:USTF0",1725554532655,0.06559759,56399.0,56398.0,0.20698935]
["bitfinex-derivatives","BTCF0:USTF0",1725554532853,0.06559759,56399.0,56398.0,0.20798935]
["bitfinex-derivatives","BTCF0:USTF0",1725554533050,0.06559759,56399.0,56398.0,0.11932935]
["bitfinex-derivatives","BTCF0:USTF0",1725554533253,0.06559759,56399.0,56398.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1725554533857,0.06559759,56399.0,56398.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725554534059,0.13836571,56399.0,56398.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725554534651,0.13836571,56399.0,56398.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725554534857,0.14136571,56399.0,56398.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725554535158,0.14136571,56399.0,56398.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725554535552,0.14136571,56399.0,56398.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1725554535758,1.27328571,56399.0,56398.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1725554535955,0.08866,56398.0,56384.0,0.22496614]
["bitfinex-derivatives","BTCF0:USTF0",1725554536149,0.002,56386.0,56385.0,0.08894614]
["bitfinex-derivatives","BTCF0:USTF0",1725554536450,0.06559759,56386.0,56384.0,0.57364881]
["bitfinex-derivatives","BTCF0:USTF0",1725554536655,0.07276812,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725554536963,0.13637693,56391.0,56390.0,0.659412]
["bitfinex-derivatives","BTCF0:USTF0",1725554537256,0.06360881,56391.0,56390.0,0.659412]
["bitfinex-derivatives","BTCF0:USTF0",1725554537947,0.13637693,56391.0,56390.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1725554538263,0.13637693,56391.0,56390.0,0.748144]
["bitfinex-derivatives","BTCF0:USTF0",1725554539350,0.13737693,56391.0,56390.0,0.748144]
["bitfinex-derivatives","BTCF0:USTF0",1725554539546,0.27989072,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725554539749,0.27989072,56398.0,56397.0,0.298661]
["bitfinex-derivatives","BTCF0:USTF0",1725554540759,0.28289072,56398.0,56397.0,0.299661]
["bitfinex-derivatives","BTCF0:USTF0",1725554541159,0.28289072,56398.0,56397.0,0.388322]
["bitfinex-derivatives","BTCF0:USTF0",1725554541353,0.28289072,56398.0,56397.0,0.299661]
["bitfinex-derivatives","BTCF0:USTF0",1725554541657,0.28289072,56398.0,56397.0,0.389322]
["bitfinex-derivatives","BTCF0:USTF0",1725554541962,0.28289072,56398.0,56397.0,0.300661]
["bitfinex-derivatives","BTCF0:USTF0",1725554542345,0.28289072,56398.0,56397.0,0.389322]
["bitfinex-derivatives","BTCF0:USTF0",1725554542951,0.28289072,56398.0,56397.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1725554543264,7.2e-07,56398.0,56397.0,0.477983]
["bitfinex-derivatives","BTCF0:USTF0",1725554543560,0.01572139,56401.0,56400.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1725554543753,0.01572139,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725554544757,0.22872139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554545155,0.01872139,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725554545758,0.01872139,56401.0,56400.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1725554546258,0.01872139,56401.0,56400.0,0.178252]
["bitfinex-derivatives","BTCF0:USTF0",1725554546459,0.01572139,56401.0,56400.0,0.177252]
["bitfinex-derivatives","BTCF0:USTF0",1725554547064,0.01572139,56401.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725554547065,1.50844139,56401.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725554547269,0.212,56390.0,56389.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725554548155,0.212,56390.0,56389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725554548354,1.344,56390.0,56389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725554548962,1.344,56390.0,56389.0,0.100674]
["bitfinex-derivatives","BTCF0:USTF0",1725554550058,1.344,56390.0,56389.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725554550456,0.002,56390.0,56389.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725554550759,0.002,56390.0,56389.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1725554551162,0.002,56390.0,56389.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725554551357,0.002,56390.0,56389.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1725554551862,0.002,56390.0,56389.0,0.177228]
["bitfinex-derivatives","BTCF0:USTF0",1725554552056,0.002,56390.0,56389.0,0.265842]
["bitfinex-derivatives","BTCF0:USTF0",1725554552457,1e-06,56390.0,56389.0,0.265842]
["bitfinex-derivatives","BTCF0:USTF0",1725554552659,1e-06,56390.0,56389.0,2.898842]
["bitfinex-derivatives","BTCF0:USTF0",1725554552858,1e-06,56390.0,56389.0,2.298842]
["bitfinex-derivatives","BTCF0:USTF0",1725554553070,1e-06,56390.0,56389.0,2.898842]
["bitfinex-derivatives","BTCF0:USTF0",1725554553564,1e-06,56390.0,56389.0,2.988516]
["bitfinex-derivatives","BTCF0:USTF0",1725554553762,0.01572139,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725554555763,0.01572139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554556574,0.01572139,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725554556767,0.22572139,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725554556973,0.31437639,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554557371,1.35764139,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554557673,0.22572139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554557872,0.22572139,56401.0,56400.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725554558168,0.22572139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554558475,0.01572139,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725554558666,0.01572139,56401.0,56400.0,0.266968]
["bitfinex-derivatives","BTCF0:USTF0",1725554558862,0.01572139,56401.0,56400.0,0.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725554559264,0.01572139,56401.0,56400.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1725554559572,0.01572139,56401.0,56400.0,1.679312]
["bitfinex-derivatives","BTCF0:USTF0",1725554560064,0.01572139,56401.0,56400.0,1.678312]
["bitfinex-derivatives","BTCF0:USTF0",1725554560266,0.01572139,56401.0,56400.0,1.666912]
["bitfinex-derivatives","BTCF0:USTF0",1725554560463,0.01572139,56401.0,56400.0,1.667912]
["bitfinex-derivatives","BTCF0:USTF0",1725554560865,0.01572139,56401.0,56400.0,1.67446598]
["bitfinex-derivatives","BTCF0:USTF0",1725554561063,0.01572139,56401.0,56400.0,1.67546598]
["bitfinex-derivatives","BTCF0:USTF0",1725554561671,0.01572139,56401.0,56400.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1725554561860,0.10437639,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554562065,0.01572139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554563276,0.01572139,56401.0,56400.0,0.178312]
["bitfinex-derivatives","BTCF0:USTF0",1725554564074,0.01572139,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554564572,1.15526445,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554565176,1.15526445,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554565473,0.55526445,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554565777,0.02334445,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554569568,0.08695073,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554569972,1.21887073,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554570173,1.27433319,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554570379,0.14241319,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554570569,0.67433319,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554571679,0.08695073,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554571979,0.61887073,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554572477,1.21887073,56401.0,56400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554572779,0.61887073,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554572979,1.21887073,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725554575778,1.16844628,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725554576081,0.42640628,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725554576277,0.42640628,56389.0,56388.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1725554576578,0.42640628,56389.0,56386.0,0.28204881]
["bitfinex-derivatives","BTCF0:USTF0",1725554576579,0.088678,56386.0,56385.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554576877,0.30936945,56386.0,56385.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554577176,0.30936945,56386.0,56374.0,0.21284881]
["bitfinex-derivatives","BTCF0:USTF0",1725554577177,0.21,56379.0,56374.0,0.21284881]
["bitfinex-derivatives","BTCF0:USTF0",1725554577385,0.21,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725554577676,0.21,56379.0,56370.0,0.12139197]
["bitfinex-derivatives","BTCF0:USTF0",1725554577677,0.3608,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554578080,0.21026614,56386.0,56377.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725554578282,0.21778592,56386.0,56378.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725554578579,0.00778592,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554578981,0.01278592,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554579572,0.00878592,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554579770,0.00026614,56386.0,56385.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1725554580176,0.00426614,56386.0,56385.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1725554580376,0.00426614,56386.0,56385.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1725554580573,0.00426614,56386.0,56385.0,2.03816]
["bitfinex-derivatives","BTCF0:USTF0",1725554580875,0.00626614,56386.0,56385.0,2.03816]
["bitfinex-derivatives","BTCF0:USTF0",1725554581581,0.00626614,56386.0,56385.0,2.12684]
["bitfinex-derivatives","BTCF0:USTF0",1725554581784,1.4e-07,56386.0,56385.0,2.12684]
["bitfinex-derivatives","BTCF0:USTF0",1725554581980,1.4e-07,56386.0,56385.0,2.03816]
["bitfinex-derivatives","BTCF0:USTF0",1725554584471,1.4e-07,56386.0,56385.0,2.19644]
["bitfinex-derivatives","BTCF0:USTF0",1725554586775,1.4e-07,56386.0,56385.0,2.55724]
["bitfinex-derivatives","BTCF0:USTF0",1725554588371,1.4e-07,56386.0,56385.0,2.46856]
["bitfinex-derivatives","BTCF0:USTF0",1725554588980,1.4e-07,56386.0,56385.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1725554589471,1.4e-07,56386.0,56385.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1725554590082,1.4e-07,56386.0,56385.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1725554591484,1.4e-07,56386.0,56385.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1725554591879,0.00892741,56386.0,56385.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1725554592089,1.4e-07,56386.0,56385.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725554593587,0.00905488,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554593775,0.36080014,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554593974,0.3697395,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554594183,1.5017795,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554594678,0.9017795,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554595481,1.4e-07,56386.0,56385.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725554595781,0.00765078,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554595977,1.4e-07,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554598286,1.4e-07,56386.0,56385.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725554598787,1.4e-07,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554600596,1.4e-07,56386.0,56385.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725554600894,1.4e-07,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554601187,1.4e-07,56386.0,56385.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1725554601581,1.4e-07,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725554603383,1.13204014,56386.0,56382.0,0.14087497]
["bitfinex-derivatives","BTCF0:USTF0",1725554603583,0.5728,56383.0,56380.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725554603784,0.212,56381.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725554604080,0.659491,56378.0,56375.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554604396,0.090694,56376.0,56375.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554604789,1.222854,56376.0,56375.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554605894,1.222854,56376.0,56375.0,0.01026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554606696,1.222854,56376.0,56375.0,0.00226614]
["bitfinex-derivatives","BTCF0:USTF0",1725554607293,1.13416,56376.0,56375.0,0.00226614]
["bitfinex-derivatives","BTCF0:USTF0",1725554607898,0.00962348,56376.0,56375.0,0.09096214]
["bitfinex-derivatives","BTCF0:USTF0",1725554608195,0.00962348,56376.0,56375.0,0.17965814]
["bitfinex-derivatives","BTCF0:USTF0",1725554608894,0.00962348,56376.0,56375.0,0.09096214]
["bitfinex-derivatives","BTCF0:USTF0",1725554609296,0.00962348,56376.0,56375.0,0.17965814]
["bitfinex-derivatives","BTCF0:USTF0",1725554610397,0.002,56376.0,56375.0,0.62915414]
["bitfinex-derivatives","BTCF0:USTF0",1725554611091,0.002,56376.0,56375.0,2.12915414]
["bitfinex-derivatives","BTCF0:USTF0",1725554612285,0.002,56376.0,56375.0,2.04045814]
["bitfinex-derivatives","BTCF0:USTF0",1725554612598,0.3628,56376.0,56375.0,0.09096214]
["bitfinex-derivatives","BTCF0:USTF0",1725554612988,0.4344,56376.0,56375.0,0.09096214]
["bitfinex-derivatives","BTCF0:USTF0",1725554614188,0.4344,56376.0,56375.0,0.00226614]
["bitfinex-derivatives","BTCF0:USTF0",1725554614389,1.655254,56376.0,56375.0,0.00226614]
["bitfinex-derivatives","BTCF0:USTF0",1725554615886,0.0887,56373.0,56365.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554616091,0.5728,56366.0,56365.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554616988,1.70504,56366.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725554617198,0.212,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725554617699,0.212,56363.0,56360.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554617902,0.002,56361.0,56360.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554618115,0.002,56361.0,56360.0,0.08898514]
["bitfinex-derivatives","BTCF0:USTF0",1725554618402,1.49508,56361.0,56360.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554618604,1.49508,56361.0,56351.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554618896,0.212,56352.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554619292,0.002,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725554620091,0.002,56352.0,56351.0,0.102734]
["bitfinex-derivatives","BTCF0:USTF0",1725554621190,0.002,56352.0,56351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554621596,1.13436,56352.0,56351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554621803,1.20616,56352.0,56351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554621989,1.20716,56352.0,56351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725554622194,1.20816,56352.0,56351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554623203,1.215667,56352.0,56351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554623403,0.011507,56352.0,56351.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1725554623603,0.011507,56352.0,56351.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1725554623795,0.011507,56352.0,56351.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1725554624197,0.221507,56352.0,56351.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1725554624698,0.004,56352.0,56351.0,0.566268]
["bitfinex-derivatives","BTCF0:USTF0",1725554625392,0.004,56352.0,56351.0,0.635268]
["bitfinex-derivatives","BTCF0:USTF0",1725554627101,0.004,56352.0,56351.0,0.934002]
["bitfinex-derivatives","BTCF0:USTF0",1725554627102,1e-06,56352.0,56351.0,0.934002]
["bitfinex-derivatives","BTCF0:USTF0",1725554627305,1e-06,56352.0,56351.0,2.066362]
["bitfinex-derivatives","BTCF0:USTF0",1725554627505,1.4e-07,56357.0,56356.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1725554627705,1.4e-07,56357.0,56356.0,0.836978]
["bitfinex-derivatives","BTCF0:USTF0",1725554628817,0.00200014,56357.0,56356.0,0.864978]
["bitfinex-derivatives","BTCF0:USTF0",1725554630409,0.00200014,56357.0,56356.0,1.997298]
["bitfinex-derivatives","BTCF0:USTF0",1725554633008,0.00200014,56357.0,56356.0,2.00480312]
["bitfinex-derivatives","BTCF0:USTF0",1725554633206,0.00200014,56357.0,56356.0,1.79480312]
["bitfinex-derivatives","BTCF0:USTF0",1725554633608,0.00200014,56357.0,56356.0,1.19480312]
["bitfinex-derivatives","BTCF0:USTF0",1725554634005,0.00200014,56357.0,56356.0,0.66248312]
["bitfinex-derivatives","BTCF0:USTF0",1725554634218,0.00200014,56357.0,56356.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1725554634605,0.00200014,56357.0,56356.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1725554636105,0.00200014,56357.0,56356.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1725554636323,0.00200014,56357.0,56356.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1725554636615,0.00200014,56357.0,56356.0,0.654978]
["bitfinex-derivatives","BTCF0:USTF0",1725554637216,0.00200014,56357.0,56356.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1725554637517,0.00200014,56357.0,56356.0,0.654978]
["bitfinex-derivatives","BTCF0:USTF0",1725554639912,0.00200014,56357.0,56356.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1725554640111,0.00200014,56357.0,56356.0,0.654978]
["bitfinex-derivatives","BTCF0:USTF0",1725554640420,0.30072414,56357.0,56356.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1725554640631,0.21200014,56357.0,56356.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1725554640820,0.00200014,56357.0,56356.0,1.794178]
["bitfinex-derivatives","BTCF0:USTF0",1725554642008,0.00200014,56357.0,56356.0,1.863778]
["bitfinex-derivatives","BTCF0:USTF0",1725554650518,0.00200014,56357.0,56356.0,1.952504]
["bitfinex-derivatives","BTCF0:USTF0",1725554650715,0.00200014,56357.0,56356.0,1.863778]
["bitfinex-derivatives","BTCF0:USTF0",1725554651121,1.4e-07,56357.0,56356.0,3.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725554651615,1.4e-07,56357.0,56356.0,3.294824]
["bitfinex-derivatives","BTCF0:USTF0",1725554651813,1.4e-07,56357.0,56356.0,1.952504]
["bitfinex-derivatives","BTCF0:USTF0",1725554652017,1.4e-07,56357.0,56356.0,1.863778]
["bitfinex-derivatives","BTCF0:USTF0",1725554652214,1.4e-07,56357.0,56356.0,1.794178]
["bitfinex-derivatives","BTCF0:USTF0",1725554654122,1.4e-07,56357.0,56356.0,2.004178]
["bitfinex-derivatives","BTCF0:USTF0",1725554655821,0.0041,56365.0,56364.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1725554656017,0.0756,56373.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725554656212,0.0756,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725554656419,0.2856,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725554657624,0.0756,56373.0,56372.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1725554658222,0.0756,56373.0,56372.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725554658722,0.0756,56373.0,56372.0,0.23559197]
["bitfinex-derivatives","BTCF0:USTF0",1725554658930,0.0756,56373.0,56372.0,0.23959197]
["bitfinex-derivatives","BTCF0:USTF0",1725554659819,0.00779562,56374.0,56373.0,0.177398]
["bitfinex-derivatives","BTCF0:USTF0",1725554660028,0.3608,56375.0,56374.0,0.266091]
["bitfinex-derivatives","BTCF0:USTF0",1725554660226,0.3608,56375.0,56374.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1725554660724,0.3608,56375.0,56374.0,1.72988898]
["bitfinex-derivatives","BTCF0:USTF0",1725554661423,0.3608,56375.0,56374.0,1.677394]
["bitfinex-derivatives","BTCF0:USTF0",1725554661623,0.3608,56375.0,56374.0,1.679394]
["bitfinex-derivatives","BTCF0:USTF0",1725554661825,0.3608,56375.0,56374.0,1.683394]
["bitfinex-derivatives","BTCF0:USTF0",1725554662318,0.21,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725554662627,0.3608,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554663013,0.36842275,56381.0,56380.0,0.266064]
["bitfinex-derivatives","BTCF0:USTF0",1725554663418,0.36842275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554664226,0.37242275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554664427,0.37442275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554666125,0.01362275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554669325,0.01362275,56381.0,56380.0,0.266064]
["bitfinex-derivatives","BTCF0:USTF0",1725554670327,0.01362275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554670928,0.31230875,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554671126,0.6480471,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554672932,0.4380471,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554673125,0.4380471,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554673332,0.4380471,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554673530,0.2872471,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554673831,0.58442275,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554674939,0.58442275,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554675142,0.01362275,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554675438,0.006,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554675833,0.006,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554676038,0.006,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554681043,0.006,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554681247,1.226766,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725554681739,1.13808,56381.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554681950,0.21,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554682146,0.212,56371.0,56370.0,0.538208]
["bitfinex-derivatives","BTCF0:USTF0",1725554682837,0.212,56371.0,56370.0,0.186408]
["bitfinex-derivatives","BTCF0:USTF0",1725554683035,0.002,56371.0,56370.0,0.275112]
["bitfinex-derivatives","BTCF0:USTF0",1725554683238,0.004,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725554683442,0.004,56381.0,56380.0,0.626864]
["bitfinex-derivatives","BTCF0:USTF0",1725554683640,0.0041,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725554683842,0.21,56392.0,56383.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725554684046,0.21,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725554685238,0.214,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725554685839,0.219,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554686045,0.009,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554686640,0.009,56392.0,56391.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1725554686839,0.009,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554688239,0.005,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554688937,0.215,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554691649,1.347,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554692149,0.747,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554692839,1.1078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554693163,1.7078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554693356,1.1078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554693649,1.7078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554694944,1.1078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554695351,1.7078,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725554695741,1.796469,56392.0,56391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554696650,1.7078,56392.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554696851,0.212,56382.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554697153,0.22085131,56382.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554697941,0.22085131,56382.0,56381.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725554698550,0.22085131,56382.0,56381.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725554699648,0.002,56382.0,56381.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725554700146,0.002,56382.0,56381.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1725554700356,0.01264741,56382.0,56381.0,0.266057]
["bitfinex-derivatives","BTCF0:USTF0",1725554700544,0.009,56382.0,56381.0,0.266057]
["bitfinex-derivatives","BTCF0:USTF0",1725554701247,0.219,56382.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554701450,0.219,56382.0,56378.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554701451,0.81470435,56382.0,56378.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554701648,0.81470435,56382.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554701649,0.59574435,56381.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554701953,0.819,56382.0,56368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554701954,0.002,56371.0,56368.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725554702159,0.002,56369.0,56368.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725554702458,0.212,56369.0,56361.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1725554702661,0.002,56362.0,56361.0,0.527818]
["bitfinex-derivatives","BTCF0:USTF0",1725554703255,0.002,56362.0,56361.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1725554703560,0.002,56362.0,56359.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554703561,1.50280699,56362.0,56359.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554703759,0.300719,56360.0,56359.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554704242,0.300719,56360.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554704243,0.088727,56355.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554704446,0.088727,56355.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725554704447,0.5728,56351.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725554704656,0.212,56347.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725554704857,0.21,56347.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725554705355,0.21,56347.0,56341.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554705655,0.3628,56351.0,56341.0,0.08901514]
["bitfinex-derivatives","BTCF0:USTF0",1725554705656,0.002,56342.0,56341.0,0.08901514]
["bitfinex-derivatives","BTCF0:USTF0",1725554705851,0.002,56342.0,56341.0,0.44981514]
["bitfinex-derivatives","BTCF0:USTF0",1725554706555,0.002,56342.0,56341.0,0.45381514]
["bitfinex-derivatives","BTCF0:USTF0",1725554707453,0.002,56342.0,56341.0,0.45781514]
["bitfinex-derivatives","BTCF0:USTF0",1725554708757,0.002,56342.0,56341.0,2.04656414]
["bitfinex-derivatives","BTCF0:USTF0",1725554709453,0.002,56342.0,56341.0,2.04256414]
["bitfinex-derivatives","BTCF0:USTF0",1725554709660,0.003,56342.0,56341.0,2.04856414]
["bitfinex-derivatives","BTCF0:USTF0",1725554709856,0.00026614,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725554710061,0.00026614,56352.0,56351.0,0.538268]
["bitfinex-derivatives","BTCF0:USTF0",1725554710353,0.00026614,56352.0,56351.0,0.449534]
["bitfinex-derivatives","BTCF0:USTF0",1725554710560,1.4e-07,56352.0,56351.0,1.880628]
["bitfinex-derivatives","BTCF0:USTF0",1725554710962,0.00300014,56352.0,56351.0,1.881628]
["bitfinex-derivatives","BTCF0:USTF0",1725554711149,0.0041,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725554711461,0.3608,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725554711654,0.660459,56374.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725554711848,0.0887,56373.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725554712046,0.36176,56374.0,56366.0,0.21026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554712249,0.3608,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725554713158,0.36863766,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725554713358,0.00783766,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725554713554,0.00026614,56377.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725554713759,0.00026614,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554714256,0.00026614,56377.0,56376.0,0.538188]
["bitfinex-derivatives","BTCF0:USTF0",1725554714650,1.4e-07,56377.0,56376.0,1.749308]
["bitfinex-derivatives","BTCF0:USTF0",1725554715558,1.4e-07,56377.0,56376.0,3.249308]
["bitfinex-derivatives","BTCF0:USTF0",1725554715760,1.4e-07,56377.0,56376.0,3.338002]
["bitfinex-derivatives","BTCF0:USTF0",1725554716463,1.4e-07,56377.0,56376.0,3.346002]
["bitfinex-derivatives","BTCF0:USTF0",1725554717065,1.4e-07,56377.0,56376.0,3.353002]
["bitfinex-derivatives","BTCF0:USTF0",1725554718462,0.0041,56388.0,56387.0,0.266031]
["bitfinex-derivatives","BTCF0:USTF0",1725554718664,0.0041,56399.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725554718966,0.3608,56400.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725554719264,0.449456,56400.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725554719470,0.002,56396.0,56392.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554719765,0.002,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725554720363,0.002,56396.0,56395.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1725554721161,1.40396,56396.0,56392.0,0.00126614]
["bitfinex-derivatives","BTCF0:USTF0",1725554721363,0.3628,56393.0,56392.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554721563,0.8948,56393.0,56383.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554721763,0.8948,56393.0,56378.0,0.21284881]
["bitfinex-derivatives","BTCF0:USTF0",1725554721764,0.6328,56384.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554721963,0.002,56382.0,56371.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554722264,0.002,56372.0,56368.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725554722461,0.3608,56377.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725554723262,0.3608,56377.0,56368.0,0.07086014]
["bitfinex-derivatives","BTCF0:USTF0",1725554723467,0.002,56369.0,56361.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554723663,0.6308,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725554723863,0.3608,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725554724376,0.002,56369.0,56368.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725554724568,0.00980162,56369.0,56368.0,0.102707]
["bitfinex-derivatives","BTCF0:USTF0",1725554724871,1.4042,56369.0,56360.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554725063,1.4042,56369.0,56353.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554725064,0.088721,56360.0,56353.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554725367,0.002,56354.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725554725568,0.002,56351.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725554726562,0.002,56351.0,56350.0,0.102735]
["bitfinex-derivatives","BTCF0:USTF0",1725554726958,0.003,56351.0,56350.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1725554727168,0.003,56351.0,56350.0,0.102735]
["bitfinex-derivatives","BTCF0:USTF0",1725554727375,0.003,56351.0,56350.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1725554727975,0.01061539,56351.0,56350.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1725554730072,0.01061539,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554730269,0.01061539,56351.0,56350.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1725554730872,0.28061539,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554731376,1.86254939,56351.0,56350.0,0.00321483]
["bitfinex-derivatives","BTCF0:USTF0",1725554731567,1.77381539,56351.0,56345.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554731877,0.721541,56346.0,56345.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554732271,1.853981,56346.0,56345.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1725554732481,0.088754,56338.0,56337.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554732686,0.088754,56338.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554732687,0.002,56338.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554732875,0.002,56334.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554733184,0.002,56334.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725554733185,0.3608,56334.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725554733978,0.002,56338.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725554734785,0.00955612,56338.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725554735280,0.3608,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725554737273,0.3608,56336.0,56335.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725554737475,0.00955612,56338.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725554738694,0.002,56338.0,56337.0,1.310032]
["bitfinex-derivatives","BTCF0:USTF0",1725554738981,0.00050186,56338.0,56337.0,3.168788]
["bitfinex-derivatives","BTCF0:USTF0",1725554739187,0.00050186,56338.0,56337.0,3.161432]
["bitfinex-derivatives","BTCF0:USTF0",1725554739374,0.00050186,56338.0,56337.0,3.251188]
["bitfinex-derivatives","BTCF0:USTF0",1725554739574,0.00050186,56338.0,56337.0,3.162432]
["bitfinex-derivatives","BTCF0:USTF0",1725554739774,0.00350186,56338.0,56337.0,3.162432]
["bitfinex-derivatives","BTCF0:USTF0",1725554740073,0.003,56338.0,56337.0,3.162432]
["bitfinex-derivatives","BTCF0:USTF0",1725554740483,0.003,56338.0,56337.0,2.892432]
["bitfinex-derivatives","BTCF0:USTF0",1725554740674,0.001,56338.0,56337.0,2.986188]
["bitfinex-derivatives","BTCF0:USTF0",1725554740980,0.001,56338.0,56337.0,3.170432]
["bitfinex-derivatives","BTCF0:USTF0",1725554741169,0.001,56338.0,56337.0,2.90790354]
["bitfinex-derivatives","BTCF0:USTF0",1725554741788,0.001,56338.0,56337.0,1.767912]
["bitfinex-derivatives","BTCF0:USTF0",1725554741972,0.00760172,56344.0,56337.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1725554742282,0.27,56340.0,56339.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725554743575,0.27,56340.0,56339.0,0.093751]
["bitfinex-derivatives","BTCF0:USTF0",1725554743987,0.27,56340.0,56339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725554744176,0.358751,56340.0,56339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725554744673,0.36643581,56340.0,56339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725554745875,0.27768481,56340.0,56339.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1725554746077,0.27768481,56340.0,56339.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725554746575,0.27768481,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554746792,0.28268481,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554747488,0.28368481,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554747886,1.4e-07,56345.0,56344.0,0.266235]
["bitfinex-derivatives","BTCF0:USTF0",1725554748097,1.4e-07,56345.0,56344.0,2.11822]
["bitfinex-derivatives","BTCF0:USTF0",1725554748279,0.0041,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725554748485,0.0041,56369.0,56356.0,1.949526]
["bitfinex-derivatives","BTCF0:USTF0",1725554748796,0.3608,56371.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725554748983,0.36828529,56371.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725554749687,0.36828529,56371.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725554749885,0.37628529,56371.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725554750089,0.38028529,56371.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725554750293,0.38028529,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725554750489,0.01948529,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725554751789,0.02048529,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725554751983,0.38228529,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725554752587,0.38828529,56371.0,56370.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725554756593,0.02748529,56371.0,56370.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725554760198,0.02748529,56371.0,56370.0,0.179408]
["bitfinex-derivatives","BTCF0:USTF0",1725554760392,0.02748529,56371.0,56370.0,0.540208]
["bitfinex-derivatives","BTCF0:USTF0",1725554762606,0.0041,56404.0,56388.0,0.06043386]
["bitfinex-derivatives","BTCF0:USTF0",1725554762810,0.0041,56404.0,56370.0,1.54722028]
["bitfinex-derivatives","BTCF0:USTF0",1725554762811,0.21000033,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725554763103,0.57903267,56405.0,56390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725554763306,0.002,56391.0,56390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725554763606,0.002,56391.0,56390.0,1.949472]
["bitfinex-derivatives","BTCF0:USTF0",1725554763806,0.002,56391.0,56390.0,0.449472]
["bitfinex-derivatives","BTCF0:USTF0",1725554763998,0.22035138,56391.0,56390.0,0.2395829]
["bitfinex-derivatives","BTCF0:USTF0",1725554765001,0.12718038,56391.0,56390.0,0.2395829]
["bitfinex-derivatives","BTCF0:USTF0",1725554765200,0.12718038,56391.0,56390.0,0.3282549]
["bitfinex-derivatives","BTCF0:USTF0",1725554765402,0.03748038,56391.0,56390.0,0.3342549]
["bitfinex-derivatives","BTCF0:USTF0",1725554765610,3.8e-07,56391.0,56390.0,0.3342549]
["bitfinex-derivatives","BTCF0:USTF0",1725554765796,0.00026614,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725554765992,0.00026614,56396.0,56395.0,0.358664]
["bitfinex-derivatives","BTCF0:USTF0",1725554766604,0.00026614,56396.0,56395.0,0.258664]
["bitfinex-derivatives","BTCF0:USTF0",1725554766801,1.4e-07,56396.0,56395.0,0.708128]
["bitfinex-derivatives","BTCF0:USTF0",1725554767310,0.07476944,56396.0,56395.0,0.708128]
["bitfinex-derivatives","BTCF0:USTF0",1725554768102,0.13836814,56396.0,56395.0,0.708128]
["bitfinex-derivatives","BTCF0:USTF0",1725554769006,0.13836814,56396.0,56395.0,0.61253302]
["bitfinex-derivatives","BTCF0:USTF0",1725554770212,0.06559884,56396.0,56395.0,0.70119702]
["bitfinex-derivatives","BTCF0:USTF0",1725554770804,0.06559884,56396.0,56395.0,0.449464]
["bitfinex-derivatives","BTCF0:USTF0",1725554771606,0.06559884,56396.0,56395.0,0.462464]
["bitfinex-derivatives","BTCF0:USTF0",1725554772113,0.00200014,56396.0,56395.0,0.462464]
["bitfinex-derivatives","BTCF0:USTF0",1725554772798,0.00100014,56396.0,56395.0,0.472464]
["bitfinex-derivatives","BTCF0:USTF0",1725554773012,0.00100014,56396.0,56395.0,0.742464]
["bitfinex-derivatives","BTCF0:USTF0",1725554773310,0.00100014,56396.0,56395.0,0.906792]
["bitfinex-derivatives","BTCF0:USTF0",1725554773608,0.00100014,56396.0,56395.0,0.907792]
["bitfinex-derivatives","BTCF0:USTF0",1725554773609,1.4e-07,56396.0,56395.0,0.907792]
["bitfinex-derivatives","BTCF0:USTF0",1725554773914,1.4e-07,56396.0,56395.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1725554774107,1.4e-07,56396.0,56395.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1725554774302,1.4e-07,56396.0,56395.0,0.095664]
["bitfinex-derivatives","BTCF0:USTF0",1725554775905,1.4e-07,56396.0,56395.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725554776108,1.4e-07,56396.0,56395.0,0.096664]
["bitfinex-derivatives","BTCF0:USTF0",1725554776617,0.00953586,56396.0,56395.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725554776814,0.00100014,56396.0,56395.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725554777701,0.00100014,56396.0,56395.0,0.451464]
["bitfinex-derivatives","BTCF0:USTF0",1725554778310,0.00100014,56396.0,56395.0,0.540128]
["bitfinex-derivatives","BTCF0:USTF0",1725554779020,3.3e-07,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725554779517,0.36080033,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725554780517,0.36180033,56405.0,56404.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725554780818,0.37630629,56405.0,56404.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725554781010,0.01550629,56405.0,56404.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725554781513,0.01550629,56405.0,56404.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725554781707,0.01550629,56405.0,56404.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725554781708,0.00600033,56405.0,56404.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725554781914,0.00700033,56405.0,56404.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725554782110,0.09655367,56415.0,56404.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725554782111,0.02920418,56445.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725554782304,9.6e-07,56441.0,56440.0,0.358594]
["bitfinex-derivatives","BTCF0:USTF0",1725554782512,9.6e-07,56441.0,56440.0,0.719394]
["bitfinex-derivatives","BTCF0:USTF0",1725554783109,9.6e-07,56441.0,56440.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725554783305,9.6e-07,56441.0,56440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554783510,9.6e-07,56441.0,56434.0,1.77092]
["bitfinex-derivatives","BTCF0:USTF0",1725554783811,0.00400096,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554784510,1.13552096,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554784814,1.13552096,56441.0,56432.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725554785016,0.00400096,56441.0,56436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725554785313,0.00400096,56441.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725554785920,9.6e-07,56441.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725554786504,9.6e-07,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554787313,9.6e-07,56441.0,56439.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1725554787514,0.002,56440.0,56439.0,0.457394]
["bitfinex-derivatives","BTCF0:USTF0",1725554787909,0.002,56440.0,56439.0,0.454394]
["bitfinex-derivatives","BTCF0:USTF0",1725554788109,0.002,56440.0,56439.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725554789828,0.002,56440.0,56439.0,0.454394]
["bitfinex-derivatives","BTCF0:USTF0",1725554790311,0.003,56440.0,56439.0,0.453394]
["bitfinex-derivatives","BTCF0:USTF0",1725554790507,0.003,56440.0,56439.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725554790826,0.003,56440.0,56439.0,0.451394]
["bitfinex-derivatives","BTCF0:USTF0",1725554791523,0.003,56440.0,56439.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725554791718,0.53456,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554792018,0.59812329,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554792610,0.59712329,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554792812,1.19712329,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554793213,1.19812329,56440.0,56432.0,0.3610659]
["bitfinex-derivatives","BTCF0:USTF0",1725554793411,0.06356329,56439.0,56435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725554793721,0.06556329,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725554793916,0.06556329,56440.0,56439.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725554793917,0.001,56440.0,56439.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725554794123,0.002,56440.0,56439.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725554795815,0.001,56440.0,56439.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1725554796010,0.001,56440.0,56439.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725554796225,9.6e-07,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725554796830,9.6e-07,56441.0,56439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725554796831,9.6e-07,56441.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554797030,0.53352,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725554797219,0.53352,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725554797419,1.13452,56440.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725554797728,0.002,56438.0,56432.0,0.3610659]
["bitfinex-derivatives","BTCF0:USTF0",1725554797920,0.002,56433.0,56432.0,0.4496719]
["bitfinex-derivatives","BTCF0:USTF0",1725554800028,0.002,56433.0,56432.0,0.5382779]
["bitfinex-derivatives","BTCF0:USTF0",1725554800224,0.002,56433.0,56432.0,0.4496719]
["bitfinex-derivatives","BTCF0:USTF0",1725554800736,0.002,56433.0,56432.0,0.4526719]
["bitfinex-derivatives","BTCF0:USTF0",1725554801129,0.002,56433.0,56432.0,0.4566719]
["bitfinex-derivatives","BTCF0:USTF0",1725554802218,0.002,56433.0,56418.0,0.01249673]
["bitfinex-derivatives","BTCF0:USTF0",1725554802219,0.6336,56433.0,56417.0,0.05122286]
["bitfinex-derivatives","BTCF0:USTF0",1725554802419,0.090628,56418.0,56409.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725554802635,0.4336,56417.0,56408.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725554802826,0.4336,56417.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725554803028,0.3608,56411.0,56400.0,0.06947047]
["bitfinex-derivatives","BTCF0:USTF0",1725554803224,0.002,56401.0,56400.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725554803932,0.002,56401.0,56400.0,0.0889219]
["bitfinex-derivatives","BTCF0:USTF0",1725554805433,0.002,56401.0,56400.0,0.0969219]
["bitfinex-derivatives","BTCF0:USTF0",1725554806025,0.002,56401.0,56400.0,0.1019219]
["bitfinex-derivatives","BTCF0:USTF0",1725554809634,0.00026509,56411.0,56410.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725554809836,0.00026509,56411.0,56410.0,0.719441]
["bitfinex-derivatives","BTCF0:USTF0",1725554810131,0.00026509,56411.0,56410.0,1.168882]
["bitfinex-derivatives","BTCF0:USTF0",1725554810333,0.00026509,56411.0,56410.0,2.580241]
["bitfinex-derivatives","BTCF0:USTF0",1725554810536,0.00026509,56411.0,56410.0,2.310241]
["bitfinex-derivatives","BTCF0:USTF0",1725554810731,0.00026509,56411.0,56410.0,0.810241]
["bitfinex-derivatives","BTCF0:USTF0",1725554811126,0.00426509,56411.0,56410.0,0.810241]
["bitfinex-derivatives","BTCF0:USTF0",1725554811736,0.00426509,56411.0,56410.0,0.449441]
["bitfinex-derivatives","BTCF0:USTF0",1725554812042,0.00726509,56411.0,56410.0,0.808082]
["bitfinex-derivatives","BTCF0:USTF0",1725554812339,0.00726509,56411.0,56410.0,1.939882]
["bitfinex-derivatives","BTCF0:USTF0",1725554812537,0.00726509,56411.0,56410.0,0.808082]
["bitfinex-derivatives","BTCF0:USTF0",1725554812940,0.00426509,56411.0,56410.0,0.808082]
["bitfinex-derivatives","BTCF0:USTF0",1725554813240,0.00526509,56411.0,56410.0,0.808082]
["bitfinex-derivatives","BTCF0:USTF0",1725554813432,0.28016509,56411.0,56410.0,0.808082]
["bitfinex-derivatives","BTCF0:USTF0",1725554813632,0.28016509,56411.0,56410.0,0.818082]
["bitfinex-derivatives","BTCF0:USTF0",1725554813633,0.27616509,56411.0,56410.0,0.818082]
["bitfinex-derivatives","BTCF0:USTF0",1725554813840,0.27516509,56411.0,56410.0,0.829082]
["bitfinex-derivatives","BTCF0:USTF0",1725554814233,0.27516509,56411.0,56410.0,0.819082]
["bitfinex-derivatives","BTCF0:USTF0",1725554814433,0.27516509,56411.0,56410.0,2.328082]
["bitfinex-derivatives","BTCF0:USTF0",1725554814930,0.27516509,56411.0,56410.0,1.969441]
["bitfinex-derivatives","BTCF0:USTF0",1725554815130,0.27516509,56411.0,56410.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1725554815330,0.28375777,56411.0,56410.0,0.469441]
["bitfinex-derivatives","BTCF0:USTF0",1725554816029,0.28375777,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554816338,1.50419677,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554817244,1.77419677,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554820040,1.68555777,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554822050,1.62555777,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554822251,2.07499677,56411.0,56410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725554822550,1.99635777,56411.0,56400.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725554822850,1.99635777,56411.0,56385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725554822851,1.1436,56401.0,56385.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725554823153,0.212,56386.0,56383.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1725554823351,0.212,56386.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554823352,0.088684,56383.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554823559,0.002,56372.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554823742,0.002,56372.0,56371.0,0.6597679]
["bitfinex-derivatives","BTCF0:USTF0",1725554823936,0.2769,56372.0,56371.0,0.4497679]
["bitfinex-derivatives","BTCF0:USTF0",1725554825144,0.2769,56372.0,56371.0,1.6706699]
["bitfinex-derivatives","BTCF0:USTF0",1725554825349,0.186932,56372.0,56371.0,1.7593719]
["bitfinex-derivatives","BTCF0:USTF0",1725554825549,0.0002659,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725554825856,0.0002659,56383.0,56382.0,0.810285]
["bitfinex-derivatives","BTCF0:USTF0",1725554827549,0.5323459,56383.0,56382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725554827747,1.1333459,56383.0,56382.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725554828354,0.5333459,56383.0,56382.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725554828658,1.2106459,56383.0,56382.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1725554828857,0.6106459,56383.0,56382.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1725554829042,1.3416289,56383.0,56382.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725554829242,1.6116289,56383.0,56382.0,0.00757493]
["bitfinex-derivatives","BTCF0:USTF0",1725554829443,1.6116289,56383.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554829444,0.088694,56376.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554829766,0.272,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554830150,0.80416,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554830447,0.81307183,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554830647,0.28091183,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554830954,1.50177083,56373.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554831159,0.53216,56372.0,56357.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1725554831362,0.002,56358.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554831658,0.27,56356.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554832152,0.088728,56355.0,56346.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725554832346,0.449528,56355.0,56347.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554832548,0.27,56351.0,56347.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554833260,0.27,56351.0,56348.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554833447,0.22559251,56351.0,56348.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554833756,0.22559251,56351.0,56350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725554833957,0.35662651,56351.0,56350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725554834154,0.35662651,56351.0,56347.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554834155,0.088738,56348.0,56347.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554834356,0.090738,56348.0,56347.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554834563,0.088745,56344.0,56334.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725554834758,0.002,56335.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554835846,0.002,56335.0,56334.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1725554836459,0.00026613,56340.0,56336.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725554836659,0.00870507,56339.0,56334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725554836862,0.00026613,56340.0,56334.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725554836863,0.00026613,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554837051,0.01583915,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554837255,0.00026613,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554837857,0.00994189,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554838051,0.00126613,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554838454,0.00126613,56340.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725554838651,0.00126613,56340.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554838652,0.002,56336.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554838858,0.002,56335.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554839150,1.12652,56335.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554839355,0.090767,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554839555,0.09953602,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554839862,0.09753602,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554840458,0.00876902,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554840659,0.63204,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554840859,0.6308,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554841166,0.63989888,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554841551,0.001,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554841954,0.64117888,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554842158,0.01009888,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554843668,0.28009888,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554844070,0.01009888,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554844570,0.01109888,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554845071,0.002,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554845362,0.002,56332.0,56331.0,0.16406919]
["bitfinex-derivatives","BTCF0:USTF0",1725554845567,0.002,56332.0,56331.0,0.16406886]
["bitfinex-derivatives","BTCF0:USTF0",1725554845778,0.001,56332.0,56331.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1725554845970,0.002,56332.0,56331.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1725554846662,0.002,56332.0,56331.0,0.455565]
["bitfinex-derivatives","BTCF0:USTF0",1725554846968,0.002,56332.0,56331.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1725554847164,0.00699386,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725554847472,0.00026613,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554847862,0.00894977,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554848064,0.00026613,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554848269,0.00929268,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725554848463,0.00929268,56340.0,56336.0,0.15812035]
["bitfinex-derivatives","BTCF0:USTF0",1725554848760,0.00929268,56340.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725554848761,0.272,56337.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725554849267,1.494276,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554850259,1.614276,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554850467,1.614276,56337.0,56332.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554850468,0.088762,56333.0,56332.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554850669,0.088762,56333.0,56331.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554850670,0.088763,56332.0,56331.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554850972,0.163763,56332.0,56330.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554851163,0.002,56331.0,56330.0,0.06936335]
["bitfinex-derivatives","BTCF0:USTF0",1725554851371,0.697563,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554851566,0.002,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554852375,0.002,56330.0,56329.0,0.23035286]
["bitfinex-derivatives","BTCF0:USTF0",1725554852578,0.002,56330.0,56329.0,0.33593062]
["bitfinex-derivatives","BTCF0:USTF0",1725554852875,0.003,56330.0,56329.0,0.33688052]
["bitfinex-derivatives","BTCF0:USTF0",1725554853268,0.003,56330.0,56329.0,0.33687286]
["bitfinex-derivatives","BTCF0:USTF0",1725554853269,0.004,56330.0,56329.0,0.33687286]
["bitfinex-derivatives","BTCF0:USTF0",1725554853468,0.004,56330.0,56329.0,0.33094563]
["bitfinex-derivatives","BTCF0:USTF0",1725554853670,0.004,56330.0,56329.0,0.2263452]
["bitfinex-derivatives","BTCF0:USTF0",1725554853875,0.55118891,56333.0,56329.0,0.2263452]
["bitfinex-derivatives","BTCF0:USTF0",1725554854182,0.27929268,56340.0,56330.0,0.13531107]
["bitfinex-derivatives","BTCF0:USTF0",1725554854485,0.28623508,56340.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725554854779,0.3608,56339.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725554854963,0.27,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725554855163,0.27,56335.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554855381,0.002,56332.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725554856365,0.002,56332.0,56331.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1725554857674,0.003,56332.0,56331.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725554858879,0.004,56332.0,56331.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725554859685,0.004,56332.0,56331.0,0.637095]
["bitfinex-derivatives","BTCF0:USTF0",1725554859981,0.004,56332.0,56331.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1725554861274,0.004,56332.0,56331.0,0.637095]
["bitfinex-derivatives","BTCF0:USTF0",1725554862284,0.05554496,56345.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725554862470,0.05554496,56345.0,56342.0,0.29997625]
["bitfinex-derivatives","BTCF0:USTF0",1725554862675,0.3608,56343.0,56334.0,0.12300857]
["bitfinex-derivatives","BTCF0:USTF0",1725554862886,0.272,56335.0,56331.0,0.12700857]
["bitfinex-derivatives","BTCF0:USTF0",1725554863077,0.0718,56334.0,56332.0,0.22407478]
["bitfinex-derivatives","BTCF0:USTF0",1725554863273,0.0718,56334.0,56333.0,0.13531178]
["bitfinex-derivatives","BTCF0:USTF0",1725554864880,0.0728,56334.0,56333.0,0.13831178]
["bitfinex-derivatives","BTCF0:USTF0",1725554865483,0.0738,56334.0,56333.0,0.14031178]
["bitfinex-derivatives","BTCF0:USTF0",1725554866381,0.01160566,56334.0,56333.0,0.14031178]
["bitfinex-derivatives","BTCF0:USTF0",1725554866979,0.01863801,56334.0,56333.0,0.14031178]
["bitfinex-derivatives","BTCF0:USTF0",1725554867979,0.10739801,56334.0,56333.0,0.14031178]
["bitfinex-derivatives","BTCF0:USTF0",1725554868488,0.10739801,56334.0,56333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725554868688,0.10739801,56334.0,56333.0,0.14031794]
["bitfinex-derivatives","BTCF0:USTF0",1725554870983,0.19615801,56334.0,56333.0,0.14031794]
["bitfinex-derivatives","BTCF0:USTF0",1725554871484,0.19615801,56334.0,56333.0,0.22841716]
["bitfinex-derivatives","BTCF0:USTF0",1725554872083,0.19515801,56334.0,56333.0,0.22641716]
["bitfinex-derivatives","BTCF0:USTF0",1725554872387,0.19515801,56334.0,56333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725554872581,1.23895801,56334.0,56331.0,0.08809922]
["bitfinex-derivatives","BTCF0:USTF0",1725554872780,0.3628,56332.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554872978,0.449534,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554873182,0.447534,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554873477,1.580134,56330.0,56329.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554873680,0.177536,56329.0,56328.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554873981,0.712136,56329.0,56328.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554874290,1.223368,56329.0,56325.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554874484,0.272,56326.0,56325.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554874890,0.360774,56326.0,56324.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554875279,0.002,56325.0,56322.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554875495,0.002,56323.0,56322.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554875686,0.088777,56324.0,56322.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554876088,0.21,56323.0,56321.0,0.07050453]
["bitfinex-derivatives","BTCF0:USTF0",1725554876286,0.002,56322.0,56320.0,0.15955266]
["bitfinex-derivatives","BTCF0:USTF0",1725554877092,0.002,56322.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554877093,0.3628,56322.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554877392,0.22,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554877576,0.308781,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554877782,0.21,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554878387,0.2523,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554879484,0.31800123,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554879687,0.2543,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554880484,0.31800073,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554880693,0.31800073,56321.0,56320.0,0.08904813]
["bitfinex-derivatives","BTCF0:USTF0",1725554881492,0.31800123,56321.0,56320.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725554881693,1.46068123,56321.0,56310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554881998,1.46068123,56321.0,56306.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1725554881999,0.5828,56311.0,56306.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725554882289,0.5828,56311.0,56301.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554882290,0.222,56307.0,56303.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725554882495,0.222,56304.0,56303.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725554883296,0.222,56304.0,56300.0,0.449614]
["bitfinex-derivatives","BTCF0:USTF0",1725554883487,0.002,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554883681,0.002,56301.0,56298.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554883682,0.3628,56301.0,56298.0,0.08908238]
["bitfinex-derivatives","BTCF0:USTF0",1725554883886,0.002,56301.0,56300.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725554884098,0.28372309,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554884298,0.22,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554884995,0.22,56302.0,56301.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725554885395,0.221,56302.0,56301.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725554886100,0.002,56302.0,56301.0,0.544424]
["bitfinex-derivatives","BTCF0:USTF0",1725554886395,0.00702388,56304.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725554886897,0.00702388,56304.0,56303.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1725554887101,0.00702388,56304.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725554887393,0.00702388,56304.0,56298.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554887602,0.222,56299.0,56298.0,0.00626638]
["bitfinex-derivatives","BTCF0:USTF0",1725554887793,0.222,56299.0,56298.0,0.09508338]
["bitfinex-derivatives","BTCF0:USTF0",1725554887989,0.002,56299.0,56298.0,0.09508338]
["bitfinex-derivatives","BTCF0:USTF0",1725554888594,0.002,56299.0,56298.0,0.18390038]
["bitfinex-derivatives","BTCF0:USTF0",1725554888789,0.002,56299.0,56298.0,0.09508338]
["bitfinex-derivatives","BTCF0:USTF0",1725554889002,0.002,56299.0,56298.0,0.18390038]
["bitfinex-derivatives","BTCF0:USTF0",1725554889195,0.002,56299.0,56298.0,0.18490038]
["bitfinex-derivatives","BTCF0:USTF0",1725554889389,0.002,56299.0,56298.0,0.09608338]
["bitfinex-derivatives","BTCF0:USTF0",1725554889596,0.003,56299.0,56298.0,0.09708338]
["bitfinex-derivatives","BTCF0:USTF0",1725554889990,0.223,56299.0,56298.0,0.09708338]
["bitfinex-derivatives","BTCF0:USTF0",1725554890808,0.224,56299.0,56298.0,0.09708338]
["bitfinex-derivatives","BTCF0:USTF0",1725554891500,0.004,56299.0,56298.0,0.09708338]
["bitfinex-derivatives","BTCF0:USTF0",1725554891996,0.003,56299.0,56298.0,0.09608338]
["bitfinex-derivatives","BTCF0:USTF0",1725554892306,0.004,56299.0,56298.0,0.09708338]
["bitfinex-derivatives","BTCF0:USTF0",1725554894200,0.00702388,56304.0,56303.0,0.177618]
["bitfinex-derivatives","BTCF0:USTF0",1725554894404,0.00124,56308.0,56307.0,0.177606]
["bitfinex-derivatives","BTCF0:USTF0",1725554894602,0.00026638,56309.0,56308.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1725554894902,0.00026638,56309.0,56308.0,1.310402]
["bitfinex-derivatives","BTCF0:USTF0",1725554895493,0.00026638,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725554895698,0.00126638,56309.0,56308.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725554896104,0.00126638,56309.0,56308.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725554896312,0.00126638,56309.0,56308.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725554896698,0.00126638,56309.0,56308.0,1.311362]
["bitfinex-derivatives","BTCF0:USTF0",1725554897393,0.00847361,56314.0,56313.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1725554897606,0.177545,56327.0,56324.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725554897607,0.088772,56327.0,56324.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725554897801,0.21,56333.0,56329.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725554898102,0.27,56334.0,56329.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725554898702,0.27,56334.0,56330.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725554898899,0.27,56334.0,56326.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554899201,0.27,56329.0,56326.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554900004,0.29,56329.0,56326.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554900197,0.1435,56328.0,56326.0,0.00126638]
["bitfinex-derivatives","BTCF0:USTF0",1725554900402,0.1835,56328.0,56326.0,0.00126638]
["bitfinex-derivatives","BTCF0:USTF0",1725554900594,0.04,56328.0,56326.0,0.00126638]
["bitfinex-derivatives","BTCF0:USTF0",1725554901608,0.041,56328.0,56326.0,0.00126638]
["bitfinex-derivatives","BTCF0:USTF0",1725554901808,0.041,56328.0,56326.0,0.00426638]
["bitfinex-derivatives","BTCF0:USTF0",1725554902305,0.041,56328.0,56326.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554902512,0.043,56328.0,56326.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1725554905111,0.5326,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554905310,0.04,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554905511,0.128771,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554906809,0.131771,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554907417,0.218171,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554908209,0.1294,56327.0,56326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725554909009,0.043,56327.0,56326.0,0.35877301]
["bitfinex-derivatives","BTCF0:USTF0",1725554909210,0.003,56327.0,56326.0,0.35877301]
["bitfinex-derivatives","BTCF0:USTF0",1725554909412,0.003,56327.0,56326.0,0.44957301]
["bitfinex-derivatives","BTCF0:USTF0",1725554911617,0.003,56327.0,56326.0,1.67094601]
["bitfinex-derivatives","BTCF0:USTF0",1725554912323,0.003,56327.0,56326.0,1.58217301]
["bitfinex-derivatives","BTCF0:USTF0",1725554912507,0.003,56327.0,56326.0,1.67094601]
["bitfinex-derivatives","BTCF0:USTF0",1725554912712,0.003,56327.0,56326.0,1.58217301]
["bitfinex-derivatives","BTCF0:USTF0",1725554912908,0.003,56327.0,56326.0,0.44957301]
["bitfinex-derivatives","BTCF0:USTF0",1725554914614,0.0666821,56327.0,56326.0,0.44957301]
["bitfinex-derivatives","BTCF0:USTF0",1725554915320,0.0666821,56327.0,56326.0,0.53834601]
["bitfinex-derivatives","BTCF0:USTF0",1725554917929,0.13954692,56327.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725554918116,0.85694692,56326.0,56314.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1725554918314,0.27,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725554918515,0.3336821,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725554918720,0.40654692,56320.0,56310.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554918922,0.002,56311.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725554919229,0.0656821,56310.0,56309.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725554919423,0.0636821,56310.0,56309.0,1.31036]
["bitfinex-derivatives","BTCF0:USTF0",1725554919928,0.0636821,56310.0,56309.0,1.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725554920432,0.0646821,56310.0,56309.0,1.52936]
["bitfinex-derivatives","BTCF0:USTF0",1725554920928,0.0646821,56310.0,56309.0,1.54236]
["bitfinex-derivatives","BTCF0:USTF0",1725554921627,0.003,56311.0,56309.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1725554921628,0.002,56311.0,56309.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1725554921822,0.36975971,56321.0,56320.0,0.177564]
["bitfinex-derivatives","BTCF0:USTF0",1725554922618,0.00895971,56321.0,56320.0,0.627146]
["bitfinex-derivatives","BTCF0:USTF0",1725554922818,0.00026638,56321.0,56320.0,0.798246]
["bitfinex-derivatives","BTCF0:USTF0",1725554923222,0.00326638,56321.0,56320.0,0.798246]
["bitfinex-derivatives","BTCF0:USTF0",1725554923622,0.00326638,56321.0,56320.0,1.930926]
["bitfinex-derivatives","BTCF0:USTF0",1725554924627,0.00326638,56321.0,56320.0,1.330926]
["bitfinex-derivatives","BTCF0:USTF0",1725554924923,0.00326638,56321.0,56320.0,1.930926]
["bitfinex-derivatives","BTCF0:USTF0",1725554925328,0.00126638,56321.0,56320.0,1.341926]
["bitfinex-derivatives","BTCF0:USTF0",1725554925835,0.00126638,56321.0,56320.0,1.941926]
["bitfinex-derivatives","BTCF0:USTF0",1725554926736,0.00126638,56321.0,56320.0,1.253144]
["bitfinex-derivatives","BTCF0:USTF0",1725554927330,0.00126638,56321.0,56320.0,1.853144]
["bitfinex-derivatives","BTCF0:USTF0",1725554927528,0.00126638,56321.0,56320.0,1.253144]
["bitfinex-derivatives","BTCF0:USTF0",1725554928131,0.00126638,56321.0,56320.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1725554929531,0.06496271,56321.0,56320.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1725554936838,0.00126638,56321.0,56320.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1725554937333,0.21126638,56321.0,56320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725554937541,0.21126638,56321.0,56320.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1725554938628,0.00126638,56321.0,56320.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1725554938830,0.00126638,56321.0,56320.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725554940536,0.00126638,56321.0,56320.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1725554941239,0.00126638,56321.0,56320.0,1.770826]
["bitfinex-derivatives","BTCF0:USTF0",1725554941425,0.00126638,56321.0,56320.0,1.82359424]
["bitfinex-derivatives","BTCF0:USTF0",1725554941629,0.00126638,56321.0,56320.0,1.857326]
["bitfinex-derivatives","BTCF0:USTF0",1725554942041,0.00126638,56321.0,56320.0,3.357326]
["bitfinex-derivatives","BTCF0:USTF0",1725554943339,0.00126638,56321.0,56320.0,2.757326]
["bitfinex-derivatives","BTCF0:USTF0",1725554943536,0.00126638,56321.0,56320.0,2.224646]
["bitfinex-derivatives","BTCF0:USTF0",1725554943738,0.00126638,56321.0,56320.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725554945836,0.00126638,56321.0,56320.0,0.810026]
["bitfinex-derivatives","BTCF0:USTF0",1725554946033,0.00126638,56321.0,56320.0,1.410026]
["bitfinex-derivatives","BTCF0:USTF0",1725554946534,0.00126638,56321.0,56320.0,0.810026]
["bitfinex-derivatives","BTCF0:USTF0",1725554946726,0.00126638,56321.0,56320.0,2.310026]
["bitfinex-derivatives","BTCF0:USTF0",1725554947937,0.00879571,56345.0,56320.0,2.64368]
["bitfinex-derivatives","BTCF0:USTF0",1725554948133,0.00868393,56341.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725554948333,0.1647,56349.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725554949138,0.17379166,56349.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725554949641,0.17379166,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725554949843,0.06367553,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554950048,0.07247953,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554951144,0.07647953,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554951441,0.07847953,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554951632,0.014804,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554952036,0.014804,56350.0,56349.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1725554953145,0.017804,56350.0,56349.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1725554953445,0.013804,56350.0,56349.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1725554953747,0.010804,56350.0,56349.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1725554953940,0.012804,56350.0,56349.0,0.298737]
["bitfinex-derivatives","BTCF0:USTF0",1725554954142,0.222804,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725554954847,0.222804,56350.0,56340.0,0.44981738]
["bitfinex-derivatives","BTCF0:USTF0",1725554955041,0.21,56341.0,56340.0,0.36106638]
["bitfinex-derivatives","BTCF0:USTF0",1725554955242,0.212,56341.0,56328.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725554955554,0.088748,56343.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725554955555,0.3608,56336.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725554955741,0.3608,56336.0,56326.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554956049,0.3608,56336.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725554956443,0.088762,56334.0,56326.0,0.32227876]
["bitfinex-derivatives","BTCF0:USTF0",1725554956637,0.002,56327.0,56326.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725554956945,0.212,56327.0,56326.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725554957544,0.212,56327.0,56326.0,0.01417876]
["bitfinex-derivatives","BTCF0:USTF0",1725554957941,0.22866208,56327.0,56326.0,0.01417876]
["bitfinex-derivatives","BTCF0:USTF0",1725554958141,0.2934,56327.0,56326.0,0.01417876]
["bitfinex-derivatives","BTCF0:USTF0",1725554959451,0.2934,56327.0,56326.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725554960151,0.2944,56327.0,56326.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725554961250,1.437,56327.0,56315.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554961450,0.212,56316.0,56315.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554961649,0.2308017,56316.0,56314.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725554961854,0.212,56315.0,56314.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725554962843,0.222,56315.0,56314.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725554963038,0.222,56315.0,56309.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725554963248,0.222,56310.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725554963738,0.222,56310.0,56305.0,0.449605]
["bitfinex-derivatives","BTCF0:USTF0",1725554963948,0.5828,56306.0,56295.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725554964147,0.5828,56306.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554964148,0.3628,56306.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554964349,0.22,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725554965152,0.37117939,56306.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554965450,0.22,56305.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554965746,0.22,56305.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725554967161,0.221,56305.0,56304.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1725554967652,0.222,56305.0,56304.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1725554968354,0.222,56305.0,56304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554969451,0.222,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554969755,0.002,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554970642,0.222,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554972444,0.002,56305.0,56304.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1725554977550,0.002,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554977750,0.177106,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554977956,0.0883,56305.0,56304.0,0.116808]
["bitfinex-derivatives","BTCF0:USTF0",1725554979159,0.0883,56305.0,56304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554979454,0.177106,56305.0,56304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554979752,1.389906,56305.0,56304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725554980142,1.389906,56305.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554980342,0.310819,56297.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725554980951,1.35488,56297.0,56285.0,0.08149663]
["bitfinex-derivatives","BTCF0:USTF0",1725554981144,0.222,56286.0,56285.0,0.08149663]
["bitfinex-derivatives","BTCF0:USTF0",1725554981942,0.23078969,56286.0,56285.0,0.08149663]
["bitfinex-derivatives","BTCF0:USTF0",1725554982445,0.31962569,56286.0,56285.0,0.08149663]
["bitfinex-derivatives","BTCF0:USTF0",1725554982951,0.32062569,56286.0,56285.0,0.08649663]
["bitfinex-derivatives","BTCF0:USTF0",1725554983644,0.23278969,56286.0,56285.0,0.08649663]
["bitfinex-derivatives","BTCF0:USTF0",1725554985061,0.004,56286.0,56285.0,0.39533463]
["bitfinex-derivatives","BTCF0:USTF0",1725554985357,0.36908038,56289.0,56288.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725554985546,0.36908038,56289.0,56288.0,0.14147766]
["bitfinex-derivatives","BTCF0:USTF0",1725554985867,0.3608,56289.0,56288.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1725554986560,0.3608,56289.0,56288.0,0.14447766]
["bitfinex-derivatives","BTCF0:USTF0",1725554986761,0.3608,56289.0,56288.0,0.14647766]
["bitfinex-derivatives","BTCF0:USTF0",1725554987459,0.3608,56289.0,56288.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1725554987659,0.3608,56289.0,56288.0,0.14659273]
["bitfinex-derivatives","BTCF0:USTF0",1725554988850,0.00026638,56297.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725554989463,0.00878389,56297.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725554989665,0.00026638,56297.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725554990769,0.00726638,56297.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725554991267,0.01326638,56297.0,56296.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725554992564,0.02156678,56297.0,56296.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725554995063,0.02156678,56297.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725554995260,0.02156678,56297.0,56296.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725554997263,0.02156678,56297.0,56296.0,0.14257872]
["bitfinex-derivatives","BTCF0:USTF0",1725554998463,0.02156678,56297.0,56296.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725554998670,0.10896678,56297.0,56296.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725554999964,0.10896678,56297.0,56296.0,0.14257872]
["bitfinex-derivatives","BTCF0:USTF0",1725555001468,0.10896678,56297.0,56296.0,0.05375872]
["bitfinex-derivatives","BTCF0:USTF0",1725555001660,0.10896678,56297.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555001661,0.29316678,56297.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555001862,0.3608,56296.0,56294.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725555002060,0.3608,56296.0,56291.0,0.14158572]
["bitfinex-derivatives","BTCF0:USTF0",1725555002256,0.3608,56296.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725555002457,0.088822,56295.0,56290.0,0.14158872]
["bitfinex-derivatives","BTCF0:USTF0",1725555002765,0.449628,56291.0,56286.0,0.05275872]
["bitfinex-derivatives","BTCF0:USTF0",1725555003064,0.222,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725555003267,0.23104013,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725555003466,0.23104013,56287.0,56285.0,0.13625535]
["bitfinex-derivatives","BTCF0:USTF0",1725555003659,0.002,56286.0,56285.0,0.08349663]
["bitfinex-derivatives","BTCF0:USTF0",1725555004769,0.002,56286.0,56278.0,0.05275872]
["bitfinex-derivatives","BTCF0:USTF0",1725555004770,1.135,56286.0,56278.0,0.05275872]
["bitfinex-derivatives","BTCF0:USTF0",1725555005074,0.9456,56279.0,56275.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725555005262,0.0892,56278.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725555005661,0.0892,56278.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555005861,0.3608,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725555006070,0.3608,56274.0,56267.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725555006270,0.3608,56274.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725555006979,0.3608,56274.0,56267.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725555006980,0.3608,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725555007272,0.3618,56274.0,56273.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725555007974,0.37123519,56274.0,56273.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725555009472,0.37123519,56274.0,56273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555009669,0.37123519,56274.0,56262.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1725555009869,0.5808,56267.0,56263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555010070,0.3608,56267.0,56263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555010271,0.3608,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555011081,0.3618,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555011473,0.3618,56267.0,56266.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725555011668,0.3618,56267.0,56266.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1725555011869,0.001,56267.0,56266.0,0.266604]
["bitfinex-derivatives","BTCF0:USTF0",1725555012474,0.002,56267.0,56266.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725555012674,0.002,56267.0,56266.0,0.2481005]
["bitfinex-derivatives","BTCF0:USTF0",1725555013271,0.002,56267.0,56266.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725555013466,0.01026166,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555013680,0.002,56267.0,56266.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1725555015381,0.002,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555017577,0.08887,56265.0,56251.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555017776,0.08887,56265.0,56253.0,0.24298087]
["bitfinex-derivatives","BTCF0:USTF0",1725555017777,0.449687,56254.0,56253.0,0.24298087]
["bitfinex-derivatives","BTCF0:USTF0",1725555017976,0.449687,56254.0,56240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555017977,0.37391616,56254.0,56240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555018182,0.224,56241.0,56234.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555018378,0.004,56241.0,56240.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725555019172,0.224,56241.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725555019370,0.224,56237.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555019583,0.224,56233.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555019770,0.22,56233.0,56232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555020086,0.5808,56233.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725555020379,0.22,56225.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555020580,0.004,56219.0,56218.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1725555020880,0.22902393,56225.0,56218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555021183,0.22902393,56225.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725555021386,0.22902393,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725555021577,0.00026665,56227.0,56223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555021784,0.004,56224.0,56218.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555021980,0.004,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555022483,0.01283881,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555022781,0.004,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555023297,0.01392514,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555023581,0.005,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555023784,0.005,56224.0,56216.0,0.00845597]
["bitfinex-derivatives","BTCF0:USTF0",1725555023980,0.01403283,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555024189,0.005,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555024483,0.01399634,56224.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725555024691,0.224,56220.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725555025792,0.224,56220.0,56214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555025793,0.088946,56217.0,56214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555025987,0.5848,56215.0,56206.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725555026283,0.22,56207.0,56206.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725555026879,0.15767098,56207.0,56206.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725555027487,0.5808,56208.0,56207.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725555027991,0.5808,56208.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555027992,0.6308,56208.0,56202.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555028189,0.274,56203.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555028395,0.274,56199.0,56198.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1725555028700,0.004,56203.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555029002,0.004,56203.0,56197.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555029003,0.6308,56199.0,56197.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555029183,0.6308,56199.0,56190.0,0.05584037]
["bitfinex-derivatives","BTCF0:USTF0",1725555029184,0.6308,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555029385,0.3608,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555029796,0.6308,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555030097,0.3608,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555030396,0.31727392,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555030584,0.001,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555030983,0.271,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555031392,0.271,56199.0,56195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725555031597,0.274,56196.0,56195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725555032298,0.004,56196.0,56195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725555032500,0.001,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555032695,0.002,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555033193,0.001,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555034199,0.27831591,56200.0,56195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555034389,0.6358,56196.0,56195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555035091,0.6348,56196.0,56195.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725555036003,0.005,56196.0,56195.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725555036306,0.275,56196.0,56195.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725555036797,0.005,56196.0,56195.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1725555037101,0.005,56196.0,56195.0,1.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725555037294,0.006,56196.0,56195.0,1.3861645]
["bitfinex-derivatives","BTCF0:USTF0",1725555037494,0.006,56196.0,56195.0,1.3158]
["bitfinex-derivatives","BTCF0:USTF0",1725555037695,0.006,56196.0,56195.0,1.40478]
["bitfinex-derivatives","BTCF0:USTF0",1725555038501,0.006,56196.0,56195.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1725555038693,0.276,56196.0,56195.0,0.16288601]
["bitfinex-derivatives","BTCF0:USTF0",1725555039596,0.006,56196.0,56195.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1725555039799,0.006,56196.0,56195.0,1.4925211]
["bitfinex-derivatives","BTCF0:USTF0",1725555040002,0.006,56196.0,56195.0,1.54039756]
["bitfinex-derivatives","BTCF0:USTF0",1725555040207,0.006,56196.0,56195.0,1.81039756]
["bitfinex-derivatives","BTCF0:USTF0",1725555040505,0.006,56196.0,56195.0,3.31039756]
["bitfinex-derivatives","BTCF0:USTF0",1725555040703,0.006,56196.0,56195.0,3.22141756]
["bitfinex-derivatives","BTCF0:USTF0",1725555040903,0.006,56196.0,56195.0,3.31039756]
["bitfinex-derivatives","BTCF0:USTF0",1725555041604,0.006,56196.0,56195.0,3.42426721]
["bitfinex-derivatives","BTCF0:USTF0",1725555041907,0.00026689,56204.0,56195.0,2.91642033]
["bitfinex-derivatives","BTCF0:USTF0",1725555042098,0.0041,56215.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725555042405,0.0041,56228.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725555042603,0.449726,56230.0,56227.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725555043103,0.27,56228.0,56227.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725555043297,0.088934,56224.0,56223.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555043498,0.73052229,56224.0,56223.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555043690,0.64158829,56224.0,56223.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555044611,0.37158829,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555044904,0.3628,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555045507,0.002,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555045913,0.003,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555046104,0.37291956,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555046409,0.3638,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555046909,0.37270524,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555047113,0.3638,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555047308,0.003,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555047801,0.003,56224.0,56223.0,1.31273889]
["bitfinex-derivatives","BTCF0:USTF0",1725555048000,0.003,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555048596,0.003,56224.0,56223.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555048597,0.10091758,56224.0,56223.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555048806,0.10578358,56224.0,56223.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555049203,0.10578358,56224.0,56223.0,0.09020289]
["bitfinex-derivatives","BTCF0:USTF0",1725555049403,0.10578358,56224.0,56223.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555050112,0.76181758,56224.0,56223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725555050507,0.76181758,56224.0,56218.0,0.06176294]
["bitfinex-derivatives","BTCF0:USTF0",1725555050508,0.6639,56224.0,56218.0,0.06176294]
["bitfinex-derivatives","BTCF0:USTF0",1725555050706,0.3608,56219.0,56218.0,0.06176294]
["bitfinex-derivatives","BTCF0:USTF0",1725555050915,0.3628,56219.0,56218.0,0.06176294]
["bitfinex-derivatives","BTCF0:USTF0",1725555051113,0.451742,56219.0,56218.0,0.06176294]
["bitfinex-derivatives","BTCF0:USTF0",1725555051299,0.08895,56214.0,56205.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555051500,0.7236,56206.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725555051711,0.002,56206.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725555052508,0.002,56206.0,56205.0,0.22457331]
["bitfinex-derivatives","BTCF0:USTF0",1725555053601,0.003,56206.0,56205.0,0.23157331]
["bitfinex-derivatives","BTCF0:USTF0",1725555053804,0.004,56206.0,56205.0,0.23857331]
["bitfinex-derivatives","BTCF0:USTF0",1725555055209,0.004,56206.0,56205.0,1.37233331]
["bitfinex-derivatives","BTCF0:USTF0",1725555055414,0.004,56206.0,56205.0,0.23857331]
["bitfinex-derivatives","BTCF0:USTF0",1725555055606,0.004,56206.0,56205.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1725555056415,0.004,56206.0,56205.0,0.2385712]
["bitfinex-derivatives","BTCF0:USTF0",1725555056714,0.004,56206.0,56205.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1725555061916,0.224,56206.0,56205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555062210,0.312962,56206.0,56205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555062610,0.224,56206.0,56205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555062913,0.224,56206.0,56205.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1725555063414,0.312962,56206.0,56205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555063612,0.224,56206.0,56205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555064206,0.224,56206.0,56205.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1725555064505,0.004,56206.0,56205.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1725555065021,0.35459769,56210.0,56205.0,0.25579947]
["bitfinex-derivatives","BTCF0:USTF0",1725555065211,0.35459769,56210.0,56209.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725555065521,0.36204,56218.0,56217.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1725555065721,0.3608,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725555065912,0.3608,56224.0,56223.0,0.44451192]
["bitfinex-derivatives","BTCF0:USTF0",1725555066216,0.404017,56235.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725555066217,0.45694001,56235.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725555066413,0.45694001,56235.0,56227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555066414,0.4559,56235.0,56227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555066610,0.36973142,56235.0,56228.0,0.13555841]
["bitfinex-derivatives","BTCF0:USTF0",1725555066913,0.37823048,56235.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725555067314,0.37823048,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555067510,0.36929906,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555068103,0.012,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555068309,0.012,56235.0,56234.0,0.224454]
["bitfinex-derivatives","BTCF0:USTF0",1725555068517,0.3608,56244.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725555068816,0.3608,56249.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725555069116,0.36917437,56249.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725555069320,0.00837437,56249.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725555069618,0.3608,56250.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725555070007,0.36933392,56250.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725555070511,0.36933392,56250.0,56242.0,0.08917189]
["bitfinex-derivatives","BTCF0:USTF0",1725555070710,0.37533392,56250.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555071611,0.53336,56249.0,56242.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555071811,0.6328,56243.0,56242.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555072110,0.6417584,56243.0,56227.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555072311,0.3608,56231.0,56226.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1725555072509,0.002,56228.0,56226.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1725555072713,0.002,56227.0,56226.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1725555073215,0.002,56227.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725555073517,0.002,56227.0,56221.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555073821,0.272,56228.0,56221.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555074319,0.272,56228.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555074320,0.088929,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555074520,0.983289,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555074715,1.583289,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555075111,1.16436,56227.0,56226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555075419,1.16436,56227.0,56226.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1725555075420,0.3608,56227.0,56226.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1725555075621,0.3608,56227.0,56226.0,1.500491]
["bitfinex-derivatives","BTCF0:USTF0",1725555075932,0.3608,56227.0,56226.0,1.589422]
["bitfinex-derivatives","BTCF0:USTF0",1725555076222,0.3608,56227.0,56226.0,3.081422]
["bitfinex-derivatives","BTCF0:USTF0",1725555076721,0.00026689,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725555076915,0.00026689,56232.0,56231.0,0.808646]
["bitfinex-derivatives","BTCF0:USTF0",1725555077122,0.3608,56246.0,56231.0,1.853243]
["bitfinex-derivatives","BTCF0:USTF0",1725555077320,0.3608,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555077321,0.36941064,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555078016,0.37827825,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555078925,0.36941064,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555079122,0.01736087,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555079322,0.17926689,56251.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555079323,0.3608,56247.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725555079529,0.36981722,56247.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725555080128,0.36981722,56247.0,56240.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555080129,0.088901,56246.0,56240.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555080318,0.272,56241.0,56240.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555080525,0.33578416,56241.0,56240.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555081428,0.86922416,56241.0,56240.0,0.00426689]
["bitfinex-derivatives","BTCF0:USTF0",1725555082420,0.33578416,56241.0,56240.0,0.00826689]
["bitfinex-derivatives","BTCF0:USTF0",1725555083021,0.33578416,56241.0,56240.0,0.00426689]
["bitfinex-derivatives","BTCF0:USTF0",1725555083327,0.34178416,56241.0,56240.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555083829,0.07178416,56241.0,56240.0,0.09017589]
["bitfinex-derivatives","BTCF0:USTF0",1725555084027,0.008,56241.0,56240.0,0.45097589]
["bitfinex-derivatives","BTCF0:USTF0",1725555084216,0.008,56241.0,56240.0,0.53988489]
["bitfinex-derivatives","BTCF0:USTF0",1725555084522,0.008,56241.0,56240.0,0.80988489]
["bitfinex-derivatives","BTCF0:USTF0",1725555088219,0.008,56241.0,56240.0,0.89879389]
["bitfinex-derivatives","BTCF0:USTF0",1725555088422,0.00026689,56251.0,56250.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725555088823,0.088897,56248.0,56240.0,0.36206689]
["bitfinex-derivatives","BTCF0:USTF0",1725555089124,0.088897,56248.0,56240.0,0.45097589]
["bitfinex-derivatives","BTCF0:USTF0",1725555089125,0.002,56241.0,56240.0,0.45097589]
["bitfinex-derivatives","BTCF0:USTF0",1725555089521,0.002,56241.0,56240.0,0.53888489]
["bitfinex-derivatives","BTCF0:USTF0",1725555089824,0.02051325,56251.0,56240.0,0.53888489]
["bitfinex-derivatives","BTCF0:USTF0",1725555089825,0.02051325,56251.0,56240.0,0.36106689]
["bitfinex-derivatives","BTCF0:USTF0",1725555090023,0.02051325,56251.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725555090330,0.00851325,56251.0,56250.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725555092336,0.6308,56273.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725555092632,0.1787,56272.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725555092826,0.1787,56272.0,56261.0,1.588875]
["bitfinex-derivatives","BTCF0:USTF0",1725555093332,0.37126225,56262.0,56261.0,1.588875]
["bitfinex-derivatives","BTCF0:USTF0",1725555093532,0.37126225,56262.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725555093833,0.00026665,56267.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725555093834,0.00026665,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555094324,0.00026665,56267.0,56266.0,0.980896]
["bitfinex-derivatives","BTCF0:USTF0",1725555094630,0.3608,56276.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555094631,0.088863,56270.0,56265.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725555094841,0.002,56266.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555095136,0.002,56263.0,56262.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1725555095432,0.06575625,56263.0,56262.0,0.449674]
["bitfinex-derivatives","BTCF0:USTF0",1725555095929,0.06575625,56263.0,56262.0,0.40470661]
["bitfinex-derivatives","BTCF0:USTF0",1725555097024,0.06575625,56263.0,56262.0,0.40770661]
["bitfinex-derivatives","BTCF0:USTF0",1725555098328,0.06575625,56263.0,56262.0,1.62978061]
["bitfinex-derivatives","BTCF0:USTF0",1725555098529,0.06575625,56263.0,56262.0,0.49658061]
["bitfinex-derivatives","BTCF0:USTF0",1725555098826,0.06575625,56263.0,56262.0,0.40770661]
["bitfinex-derivatives","BTCF0:USTF0",1725555099434,0.06575625,56263.0,56262.0,0.40570661]
["bitfinex-derivatives","BTCF0:USTF0",1725555099631,0.06575625,56263.0,56262.0,0.49958061]
["bitfinex-derivatives","BTCF0:USTF0",1725555099932,0.06575625,56263.0,56262.0,1.72165461]
["bitfinex-derivatives","BTCF0:USTF0",1725555100120,0.06575625,56263.0,56262.0,1.03178061]
["bitfinex-derivatives","BTCF0:USTF0",1725555100323,0.06575625,56263.0,56262.0,0.41470661]
["bitfinex-derivatives","BTCF0:USTF0",1725555100530,0.06575625,56263.0,56262.0,0.32583261]
["bitfinex-derivatives","BTCF0:USTF0",1725555100824,0.06575625,56263.0,56262.0,0.41470661]
["bitfinex-derivatives","BTCF0:USTF0",1725555101823,0.06575625,56263.0,56262.0,0.40970661]
["bitfinex-derivatives","BTCF0:USTF0",1725555102024,0.07613671,56263.0,56262.0,0.40970661]
["bitfinex-derivatives","BTCF0:USTF0",1725555102233,0.01238046,56263.0,56262.0,0.40970661]
["bitfinex-derivatives","BTCF0:USTF0",1725555103042,0.01838046,56263.0,56262.0,0.40470661]
["bitfinex-derivatives","BTCF0:USTF0",1725555103235,0.01838046,56263.0,56262.0,0.49358061]
["bitfinex-derivatives","BTCF0:USTF0",1725555103642,0.008,56263.0,56262.0,0.58245461]
["bitfinex-derivatives","BTCF0:USTF0",1725555104029,0.008,56263.0,56262.0,0.49358061]
["bitfinex-derivatives","BTCF0:USTF0",1725555104233,0.008,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725555104633,0.002,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725555104949,0.003,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725555105336,0.003,56263.0,56262.0,1.669822]
["bitfinex-derivatives","BTCF0:USTF0",1725555105547,0.002,56263.0,56262.0,1.673822]
["bitfinex-derivatives","BTCF0:USTF0",1725555106242,0.002,56263.0,56262.0,1.669822]
["bitfinex-derivatives","BTCF0:USTF0",1725555106440,0.002,56263.0,56262.0,1.680822]
["bitfinex-derivatives","BTCF0:USTF0",1725555107030,0.002,56263.0,56262.0,1.590948]
["bitfinex-derivatives","BTCF0:USTF0",1725555107444,0.002,56263.0,56262.0,0.457748]
["bitfinex-derivatives","BTCF0:USTF0",1725555107842,0.002,56263.0,56262.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1725555108056,0.002,56263.0,56262.0,0.187748]
["bitfinex-derivatives","BTCF0:USTF0",1725555108431,0.002,56263.0,56262.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725555108845,0.002,56263.0,56262.0,0.457748]
["bitfinex-derivatives","BTCF0:USTF0",1725555109141,0.002,56263.0,56262.0,0.546622]
["bitfinex-derivatives","BTCF0:USTF0",1725555109932,0.002,56263.0,56262.0,0.457748]
["bitfinex-derivatives","BTCF0:USTF0",1725555110149,0.002,56263.0,56262.0,0.187748]
["bitfinex-derivatives","BTCF0:USTF0",1725555110340,0.002,56263.0,56262.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1725555110647,0.002,56263.0,56262.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725555110840,0.002,56263.0,56262.0,0.187748]
["bitfinex-derivatives","BTCF0:USTF0",1725555111041,0.002,56263.0,56262.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725555111642,0.002,56263.0,56262.0,0.274622]
["bitfinex-derivatives","BTCF0:USTF0",1725555112450,0.002,56263.0,56262.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725555112649,0.002,56263.0,56262.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1725555112950,0.002,56263.0,56262.0,0.274622]
["bitfinex-derivatives","BTCF0:USTF0",1725555113150,0.002,56263.0,56262.0,0.185748]
["bitfinex-derivatives","BTCF0:USTF0",1725555113460,0.002,56263.0,56262.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725555114053,0.002,56263.0,56262.0,0.546622]
["bitfinex-derivatives","BTCF0:USTF0",1725555114237,0.002,56263.0,56262.0,0.187748]
["bitfinex-derivatives","BTCF0:USTF0",1725555114439,0.002,56263.0,56262.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1725555114849,0.002,56263.0,56262.0,0.093874]
["bitfinex-derivatives","BTCF0:USTF0",1725555115147,0.002,56263.0,56256.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555115148,0.08888,56259.0,56256.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555115355,0.6328,56257.0,56256.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555115551,0.06575353,56257.0,56256.0,0.08914965]
["bitfinex-derivatives","BTCF0:USTF0",1725555115738,0.002,56257.0,56256.0,0.44994965]
["bitfinex-derivatives","BTCF0:USTF0",1725555116046,0.002,56257.0,56256.0,0.89771565]
["bitfinex-derivatives","BTCF0:USTF0",1725555116252,0.188,56266.0,56256.0,0.71994965]
["bitfinex-derivatives","BTCF0:USTF0",1725555116453,0.188,56266.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725555117350,0.186,56266.0,56265.0,0.177738]
["bitfinex-derivatives","BTCF0:USTF0",1725555118051,0.187,56266.0,56265.0,0.177738]
["bitfinex-derivatives","BTCF0:USTF0",1725555118246,0.187,56266.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725555118647,0.5478,56266.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725555118842,0.187,56266.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725555119848,1.3202,56266.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725555120151,0.222,56264.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725555120653,1.3552,56264.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725555120853,0.222,56264.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725555121045,0.002,56264.0,56263.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725555121550,0.002,56264.0,56263.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725555121750,0.002,56264.0,56263.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725555121953,0.002,56264.0,56263.0,0.180744]
["bitfinex-derivatives","BTCF0:USTF0",1725555122249,0.002,56264.0,56263.0,0.269616]
["bitfinex-derivatives","BTCF0:USTF0",1725555123059,0.002,56264.0,56263.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1725555123554,0.002,56264.0,56263.0,0.266616]
["bitfinex-derivatives","BTCF0:USTF0",1725555123757,0.002,56264.0,56263.0,0.267616]
["bitfinex-derivatives","BTCF0:USTF0",1725555124052,0.092,56275.0,56274.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725555124260,0.34028766,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725555124756,0.29378078,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725555125152,0.11515975,56282.0,56281.0,0.449644]
["bitfinex-derivatives","BTCF0:USTF0",1725555125459,0.00026665,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725555125647,0.00026665,56287.0,56286.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1725555125954,0.01079923,56287.0,56286.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1725555126453,0.54379923,56287.0,56286.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1725555126844,0.01079923,56287.0,56286.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1725555127250,0.91659923,56287.0,56286.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725555127746,0.38359923,56287.0,56286.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725555127941,0.02179923,56287.0,56286.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725555128346,0.02179923,56287.0,56286.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725555128347,0.02079923,56287.0,56286.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725555128552,0.02179923,56287.0,56286.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725555128759,1.15479923,56287.0,56286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555129352,1.15479923,56287.0,56276.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555129549,0.002,56277.0,56276.0,0.08911865]
["bitfinex-derivatives","BTCF0:USTF0",1725555130553,0.088857,56273.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725555130758,1.49588,56277.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725555130759,0.272,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725555132357,0.40871024,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725555132554,0.40871024,56265.0,56260.0,0.449676]
["bitfinex-derivatives","BTCF0:USTF0",1725555132760,0.002,56261.0,56260.0,0.449677]
["bitfinex-derivatives","BTCF0:USTF0",1725555132957,0.13871024,56261.0,56260.0,0.449677]
["bitfinex-derivatives","BTCF0:USTF0",1725555133155,0.94195024,56261.0,56259.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555133368,0.67195024,56260.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555133654,0.27,56253.0,56252.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725555133861,0.41564645,56253.0,56252.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725555134550,0.34269448,56253.0,56252.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725555135755,0.41564645,56253.0,56247.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555135966,0.6328,56248.0,56247.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555136158,0.6328,56248.0,56239.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725555136159,0.40871024,56248.0,56239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555136359,0.272,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555136662,0.13871024,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555137158,0.06575827,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555137363,0.13871024,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555137564,0.40871024,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555137764,1.54215024,56240.0,56234.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555138063,0.3608,56244.0,56234.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555138064,0.6328,56235.0,56234.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555138262,0.69655827,56235.0,56234.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555138763,0.33575827,56235.0,56234.0,0.08918465]
["bitfinex-derivatives","BTCF0:USTF0",1725555139767,0.07651088,56235.0,56234.0,0.09218465]
["bitfinex-derivatives","BTCF0:USTF0",1725555140165,0.01275261,56235.0,56234.0,0.09218465]
["bitfinex-derivatives","BTCF0:USTF0",1725555140361,0.28275261,56235.0,56234.0,0.09118465]
["bitfinex-derivatives","BTCF0:USTF0",1725555140952,1.41623261,56235.0,56234.0,0.00226665]
["bitfinex-derivatives","BTCF0:USTF0",1725555141163,1.41623261,56235.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725555141360,1.41623261,56235.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725555141361,0.6308,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725555141556,0.27,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725555142864,0.6308,56232.0,56231.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725555143066,0.088934,56224.0,56217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555143262,0.088934,56224.0,56210.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725555143263,0.9956,56218.0,56210.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725555143562,0.27,56215.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725555145066,0.27,56215.0,56210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555145261,0.004,56211.0,56210.0,0.102956]
["bitfinex-derivatives","BTCF0:USTF0",1725555145455,0.27,56215.0,56210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555145661,0.27,56215.0,56211.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725555145862,0.27,56215.0,56212.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725555146268,0.271,56215.0,56214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725555146565,0.272,56215.0,56214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725555146764,1.40568,56215.0,56211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725555146964,0.274,56212.0,56211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725555147468,0.004,56212.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555147668,0.004,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725555148170,0.01264888,56215.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555148473,0.004,56211.0,56210.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725555149870,0.006,56211.0,56210.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1725555150070,0.006,56211.0,56210.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1725555150573,0.089,56223.0,56210.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1725555150574,0.0041,56231.0,56219.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725555150759,0.01056382,56224.0,56219.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1725555150958,0.3608,56227.0,56219.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1725555151164,0.27,56225.0,56219.0,0.187042]
["bitfinex-derivatives","BTCF0:USTF0",1725555152063,0.27,56225.0,56219.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1725555152473,0.0103804,56226.0,56219.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1725555152474,0.27,56221.0,56219.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1725555152673,0.27,56221.0,56219.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725555152863,0.27,56221.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555154468,0.27,56225.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555154674,0.0107999,56220.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555154874,0.00026665,56220.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555156477,0.63106665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555157679,1.76470665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555158179,1.96364665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555158683,0.83000665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555158872,0.63106665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555159375,0.00026665,56220.0,56219.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1725555159568,0.27026665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555159770,0.35920665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555160975,0.27026665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555163177,0.27026665,56220.0,56219.0,0.06094597]
["bitfinex-derivatives","BTCF0:USTF0",1725555164082,0.22026665,56220.0,56219.0,0.06094597]
["bitfinex-derivatives","BTCF0:USTF0",1725555164287,0.22026665,56220.0,56219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725555164674,0.22026665,56220.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555166482,0.00026665,56220.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555167287,0.00026665,56220.0,56219.0,0.32060356]
["bitfinex-derivatives","BTCF0:USTF0",1725555167476,0.22026665,56220.0,56219.0,0.40954556]
["bitfinex-derivatives","BTCF0:USTF0",1725555167686,0.00026665,56220.0,56219.0,0.32146435]
["bitfinex-derivatives","BTCF0:USTF0",1725555167884,0.00026665,56220.0,56219.0,1.82146435]
["bitfinex-derivatives","BTCF0:USTF0",1725555168081,0.00026665,56220.0,56219.0,0.32146435]
["bitfinex-derivatives","BTCF0:USTF0",1725555168874,0.22026665,56220.0,56219.0,0.23252235]
["bitfinex-derivatives","BTCF0:USTF0",1725555169375,0.28407767,56220.0,56219.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1725555171684,0.06407767,56220.0,56219.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1725555171984,0.06407767,56220.0,56219.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1725555172183,0.00026665,56220.0,56219.0,1.408466]
["bitfinex-derivatives","BTCF0:USTF0",1725555172376,0.23283325,56238.0,56219.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1725555172580,0.0637951,56232.0,56231.0,0.177846]
["bitfinex-derivatives","BTCF0:USTF0",1725555172779,0.0637951,56232.0,56231.0,0.269946]
["bitfinex-derivatives","BTCF0:USTF0",1725555172986,0.0637951,56232.0,56231.0,1.769946]
["bitfinex-derivatives","BTCF0:USTF0",1725555173184,0.0637951,56237.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725555174382,0.28406175,56242.0,56231.0,1.59440665]
["bitfinex-derivatives","BTCF0:USTF0",1725555174588,0.28406175,56242.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555174784,0.06406175,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725555174990,0.00026665,56242.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725555175984,0.00726665,56242.0,56241.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725555177094,0.00726665,56242.0,56241.0,1.673014]
["bitfinex-derivatives","BTCF0:USTF0",1725555177491,0.00726665,56242.0,56241.0,1.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725555177691,0.05563926,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725555178597,0.28076484,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725555179187,0.28076484,56255.0,56249.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555179393,0.002,56250.0,56249.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1725555179896,0.272,56250.0,56249.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555180198,0.272,56250.0,56249.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1725555181102,0.272,56250.0,56249.0,0.00426665]
["bitfinex-derivatives","BTCF0:USTF0",1725555181401,0.272,56250.0,56249.0,0.09616065]
["bitfinex-derivatives","BTCF0:USTF0",1725555181402,0.002,56250.0,56249.0,0.09616065]
["bitfinex-derivatives","BTCF0:USTF0",1725555182205,0.272,56250.0,56249.0,0.09316065]
["bitfinex-derivatives","BTCF0:USTF0",1725555183390,0.272,56250.0,56249.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1725555184404,0.40875912,56250.0,56249.0,0.08024459]
["bitfinex-derivatives","BTCF0:USTF0",1725555184706,0.40875912,56250.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725555185003,0.6328,56246.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725555185198,0.76955912,56246.0,56245.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725555187301,0.76955912,56246.0,56245.0,0.08001001]
["bitfinex-derivatives","BTCF0:USTF0",1725555187695,0.76955912,56246.0,56240.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555188005,0.6328,56241.0,56240.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1725555188197,0.76955912,56241.0,56240.0,0.08917565]
["bitfinex-derivatives","BTCF0:USTF0",1725555189202,0.76955912,56241.0,56240.0,0.09417565]
["bitfinex-derivatives","BTCF0:USTF0",1725555189405,0.76955912,56241.0,56240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725555189899,0.088909,56240.0,56230.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725555190197,0.2827357,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725555190403,0.41949482,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725555190990,0.13675912,56233.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725555192501,0.3608,56236.0,56235.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725555193102,0.6308,56236.0,56235.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725555193404,0.6308,56236.0,56224.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725555193702,0.002,56225.0,56224.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1725555194097,0.002,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725555194693,0.002,56225.0,56224.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1725555195298,0.002,56225.0,56224.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1725555198311,0.3628,56225.0,56224.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1725555199015,0.37359202,56225.0,56224.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1725555199506,0.43739815,56225.0,56224.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1725555200906,0.43739815,56225.0,56224.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1725555201110,0.36172,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555201409,0.42459868,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555202113,0.43504713,56235.0,56234.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1725555203705,0.43504713,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725555207416,1.50472845,56235.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725555207602,0.002,56228.0,56224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555207800,0.222,56225.0,56224.0,0.449734]
["bitfinex-derivatives","BTCF0:USTF0",1725555208011,0.22,56225.0,56224.0,0.449734]
["bitfinex-derivatives","BTCF0:USTF0",1725555208619,0.22888621,56225.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725555209314,0.22888621,56225.0,56214.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1725555209315,0.58968621,56225.0,56214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725555209513,0.58968621,56225.0,56213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725555209514,0.222,56215.0,56213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725555209816,0.222,56215.0,56213.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725555209817,0.002,56214.0,56213.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725555210018,0.222,56215.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725555211031,0.222,56215.0,56214.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1725555211414,0.5828,56215.0,56214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555211814,0.5828,56215.0,56214.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725555212317,0.59353853,56215.0,56214.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725555213220,0.68248653,56215.0,56214.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725555215121,0.088957,56210.0,56199.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555215322,0.3608,56208.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555216120,0.3608,56208.0,56194.0,0.15478273]
["bitfinex-derivatives","BTCF0:USTF0",1725555216121,0.3608,56208.0,56199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725555216321,0.224,56200.0,56199.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725555216721,0.224,56200.0,56199.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1725555217222,0.224,56200.0,56199.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725555217423,0.224,56200.0,56199.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1725555217625,0.004,56200.0,56199.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1725555218127,0.004,56200.0,56199.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725555219222,0.005,56200.0,56199.0,0.109974]
["bitfinex-derivatives","BTCF0:USTF0",1725555219618,0.005,56200.0,56199.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1725555219814,0.01630007,56200.0,56199.0,0.109974]
["bitfinex-derivatives","BTCF0:USTF0",1725555220026,0.006,56200.0,56199.0,0.109974]
["bitfinex-derivatives","BTCF0:USTF0",1725555221234,0.006,56200.0,56199.0,1.913548]
["bitfinex-derivatives","BTCF0:USTF0",1725555221525,0.006,56200.0,56199.0,2.002522]
["bitfinex-derivatives","BTCF0:USTF0",1725555222829,0.006,56200.0,56199.0,2.01288599]
["bitfinex-derivatives","BTCF0:USTF0",1725555223032,0.006,56200.0,56199.0,1.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725555223428,0.006,56200.0,56199.0,1.782522]
["bitfinex-derivatives","BTCF0:USTF0",1725555225437,0.006,56200.0,56199.0,0.287922]
["bitfinex-derivatives","BTCF0:USTF0",1725555225632,0.006,56200.0,56199.0,0.109974]
["bitfinex-derivatives","BTCF0:USTF0",1725555226134,0.006,56200.0,56199.0,0.732748]
["bitfinex-derivatives","BTCF0:USTF0",1725555226728,0.006,56200.0,56199.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1725555226920,0.006,56200.0,56199.0,1.699548]
["bitfinex-derivatives","BTCF0:USTF0",1725555227129,0.006,56200.0,56199.0,0.565748]
["bitfinex-derivatives","BTCF0:USTF0",1725555227330,0.006,56200.0,56199.0,0.563748]
["bitfinex-derivatives","BTCF0:USTF0",1725555227831,0.006,56200.0,56199.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1725555228037,0.094972,56200.0,56199.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1725555228536,0.006,56200.0,56199.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1725555229532,0.0192544,56200.0,56199.0,0.113974]
["bitfinex-derivatives","BTCF0:USTF0",1725555232438,0.0192544,56200.0,56199.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1725555232637,0.22,56202.0,56201.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1725555232842,0.23277706,56202.0,56201.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1725555234043,0.23377706,56202.0,56201.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1725555234941,0.23477706,56202.0,56201.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1725555235142,0.23477706,56202.0,56201.0,0.16315273]
["bitfinex-derivatives","BTCF0:USTF0",1725555235536,0.23477706,56202.0,56201.0,0.25212273]
["bitfinex-derivatives","BTCF0:USTF0",1725555235731,0.002,56202.0,56201.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1725555236144,0.002,56202.0,56201.0,0.35882031]
["bitfinex-derivatives","BTCF0:USTF0",1725555236446,0.002,56202.0,56201.0,1.85877293]
["bitfinex-derivatives","BTCF0:USTF0",1725555236747,0.002,56202.0,56201.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725555237235,0.002,56202.0,56201.0,2.02558169]
["bitfinex-derivatives","BTCF0:USTF0",1725555237436,0.002,56202.0,56201.0,2.11421444]
["bitfinex-derivatives","BTCF0:USTF0",1725555238340,0.002,56202.0,56201.0,2.02558169]
["bitfinex-derivatives","BTCF0:USTF0",1725555239543,0.002,56202.0,56201.0,2.02558268]
["bitfinex-derivatives","BTCF0:USTF0",1725555239947,0.002,56202.0,56201.0,2.02558252]
["bitfinex-derivatives","BTCF0:USTF0",1725555240139,0.002,56202.0,56201.0,2.01248273]
["bitfinex-derivatives","BTCF0:USTF0",1725555240339,0.002,56202.0,56201.0,0.42331188]
["bitfinex-derivatives","BTCF0:USTF0",1725555240542,0.002,56202.0,56201.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1725555240944,0.002,56202.0,56201.0,1.60997]
["bitfinex-derivatives","BTCF0:USTF0",1725555241349,0.002,56202.0,56201.0,1.69894]
["bitfinex-derivatives","BTCF0:USTF0",1725555241547,0.002,56202.0,56201.0,1.92352135]
["bitfinex-derivatives","BTCF0:USTF0",1725555242357,0.00026665,56210.0,56207.0,0.266883]
["bitfinex-derivatives","BTCF0:USTF0",1725555242544,0.00026665,56210.0,56209.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1725555242748,0.00026665,56210.0,56209.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725555243249,0.01351309,56210.0,56209.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1725555243458,0.00026665,56210.0,56209.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1725555243752,0.00026665,56210.0,56209.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1725555244354,0.00026665,56210.0,56209.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1725555244547,0.00026665,56210.0,56209.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1725555245354,0.00026665,56210.0,56209.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1725555245546,0.00026665,56210.0,56209.0,0.180916]
["bitfinex-derivatives","BTCF0:USTF0",1725555245747,0.00026665,56210.0,56209.0,0.269874]
["bitfinex-derivatives","BTCF0:USTF0",1725555247555,0.00026665,56210.0,56209.0,0.180916]
["bitfinex-derivatives","BTCF0:USTF0",1725555247962,0.00026665,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555247963,0.36106665,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555248143,0.45002265,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555248355,0.5138469,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555248651,0.4248909,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555251749,0.36106665,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555254956,0.36106665,56210.0,56209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555255154,0.36106665,56210.0,56209.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725555258246,0.36106665,56210.0,56209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555258455,0.36106665,56210.0,56206.0,0.05321414]
["bitfinex-derivatives","BTCF0:USTF0",1725555258456,1.58374265,56210.0,56206.0,0.05321414]
["bitfinex-derivatives","BTCF0:USTF0",1725555258757,0.5808,56207.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725555258947,0.222,56205.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725555259150,0.222,56205.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555259360,0.6792,56204.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555259561,0.6772,56204.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555259761,1.21096,56204.0,56203.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725555260160,1.21096,56204.0,56199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555260367,1.21096,56204.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725555260368,0.222,56200.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725555260662,0.673786,56192.0,56181.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725555260855,0.224,56182.0,56179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555261051,0.449804,56180.0,56173.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725555261259,0.5848,56174.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725555261451,0.59350257,56174.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725555262465,0.5848,56174.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725555262758,0.00026689,56179.0,56178.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1725555262951,0.00026689,56179.0,56178.0,0.758814]
["bitfinex-derivatives","BTCF0:USTF0",1725555263153,8.9e-07,56179.0,56178.0,1.981821]
["bitfinex-derivatives","BTCF0:USTF0",1725555263665,8.9e-07,56179.0,56178.0,1.892814]
["bitfinex-derivatives","BTCF0:USTF0",1725555263959,8.9e-07,56179.0,56178.0,1.981821]
["bitfinex-derivatives","BTCF0:USTF0",1725555264150,8.9e-07,56179.0,56178.0,2.070828]
["bitfinex-derivatives","BTCF0:USTF0",1725555264457,8.9e-07,56179.0,56178.0,3.572828]
["bitfinex-derivatives","BTCF0:USTF0",1725555265565,0.01280845,56195.0,56194.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725555265763,0.3608,56198.0,56197.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725555266062,0.37380852,56198.0,56197.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725555266358,0.01300852,56198.0,56197.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725555266556,0.22,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555266962,0.22,56199.0,56198.0,1.588975]
["bitfinex-derivatives","BTCF0:USTF0",1725555266963,0.22888475,56199.0,56198.0,1.588975]
["bitfinex-derivatives","BTCF0:USTF0",1725555267758,0.23288475,56199.0,56198.0,1.588975]
["bitfinex-derivatives","BTCF0:USTF0",1725555268360,0.227,56199.0,56198.0,1.588975]
["bitfinex-derivatives","BTCF0:USTF0",1725555269856,0.227,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555270061,0.223,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725555270557,0.22,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725555270760,0.221,56199.0,56198.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1725555271166,0.221,56199.0,56198.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1725555271367,0.22,56199.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555271555,0.22,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725555272158,0.22,56199.0,56198.0,1.589975]
["bitfinex-derivatives","BTCF0:USTF0",1725555272661,0.22,56199.0,56198.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725555274656,0.22,56199.0,56198.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1725555274861,0.00092,56201.0,56200.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1725555275064,0.00026689,56203.0,56202.0,0.177938]
["bitfinex-derivatives","BTCF0:USTF0",1725555275652,0.00026689,56203.0,56202.0,1.677938]
["bitfinex-derivatives","BTCF0:USTF0",1725555275858,0.00026689,56203.0,56202.0,3.120707]
["bitfinex-derivatives","BTCF0:USTF0",1725555276567,0.00526689,56203.0,56202.0,3.120707]
["bitfinex-derivatives","BTCF0:USTF0",1725555276761,8.9e-07,56203.0,56202.0,3.120707]
["bitfinex-derivatives","BTCF0:USTF0",1725555276973,8.9e-07,56203.0,56202.0,3.209676]
["bitfinex-derivatives","BTCF0:USTF0",1725555277564,0.06383017,56215.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725555277760,0.07672188,56215.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725555278071,0.07672188,56215.0,56214.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1725555278661,0.088956,56210.0,56209.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555278974,0.3628,56210.0,56209.0,0.08922489]
["bitfinex-derivatives","BTCF0:USTF0",1725555279271,0.3628,56210.0,56209.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555279272,0.51558617,56210.0,56209.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555279474,0.70208617,56210.0,56209.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555280174,0.70208617,56210.0,56209.0,0.00126689]
["bitfinex-derivatives","BTCF0:USTF0",1725555280667,0.70208617,56210.0,56209.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555281574,0.70908617,56210.0,56209.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1725555281967,0.645256,56210.0,56209.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1725555282774,0.649256,56210.0,56209.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1725555283263,0.088965,56205.0,56200.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725555283463,0.5828,56201.0,56200.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725555284278,0.4556,56201.0,56200.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725555284465,0.002,56201.0,56200.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725555284664,0.002,56201.0,56200.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725555285874,0.222,56201.0,56200.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725555286567,0.222,56201.0,56200.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725555287774,0.222,56201.0,56200.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725555288365,0.23492484,56201.0,56200.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725555289374,0.32389484,56201.0,56198.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725555289675,0.32389484,56201.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555289676,0.088978,56196.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555289977,0.090978,56196.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555291081,0.002,56196.0,56195.0,0.08924689]
["bitfinex-derivatives","BTCF0:USTF0",1725555291268,0.222,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555291774,0.3628,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555292081,0.002,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555294284,0.222,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555294471,0.002,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555294674,0.002,56196.0,56195.0,0.26720689]
["bitfinex-derivatives","BTCF0:USTF0",1725555294875,0.002,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555295972,0.222,56196.0,56195.0,0.17822689]
["bitfinex-derivatives","BTCF0:USTF0",1725555296381,0.002,56196.0,56195.0,0.62800689]
["bitfinex-derivatives","BTCF0:USTF0",1725555296576,0.002,56196.0,56195.0,0.63000689]
["bitfinex-derivatives","BTCF0:USTF0",1725555296776,1e-06,56196.0,56195.0,1.98384689]
["bitfinex-derivatives","BTCF0:USTF0",1725555297086,1e-06,56196.0,56195.0,2.07382689]
["bitfinex-derivatives","BTCF0:USTF0",1725555297376,1e-06,56196.0,56195.0,3.57382689]
["bitfinex-derivatives","BTCF0:USTF0",1725555297980,0.00026689,56206.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555298176,0.01317541,56206.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555298375,0.00026689,56206.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555299077,0.00926689,56206.0,56205.0,0.178928]
["bitfinex-derivatives","BTCF0:USTF0",1725555300080,0.01426689,56206.0,56205.0,0.629692]
["bitfinex-derivatives","BTCF0:USTF0",1725555300281,0.01426689,56206.0,56205.0,1.163452]
["bitfinex-derivatives","BTCF0:USTF0",1725555300591,0.01426689,56206.0,56205.0,0.629692]
["bitfinex-derivatives","BTCF0:USTF0",1725555301275,0.01426689,56206.0,56205.0,1.763452]
["bitfinex-derivatives","BTCF0:USTF0",1725555303578,0.23426689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555303878,0.01426689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555304089,0.01426689,56206.0,56205.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1725555304688,0.01426689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555304878,0.01426689,56206.0,56205.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1725555306683,0.01426689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555306684,0.32322889,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555306884,0.32322889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555306885,0.68402889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555307189,0.80402889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555307380,0.89502889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555307783,0.80606689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555308376,0.68606689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555308785,0.46606689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555310281,0.48276393,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555310486,0.37506689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555310980,0.59506689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555311196,0.68402889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555311485,1.81778889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555311892,1.88162374,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555312386,1.28162374,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555312591,1.93728064,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555312983,1.93728036,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555313286,0.73968579,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555314187,0.68402889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555314493,0.59506689,56206.0,56205.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725555317081,1.81778889,56206.0,56205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555317276,1.81778889,56206.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555317277,0.088978,56196.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555317478,0.32003105,56196.0,56195.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318078,0.32003105,56196.0,56195.0,0.08924689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318079,0.002,56196.0,56195.0,0.08924689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318283,0.002,56196.0,56195.0,0.80104689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318479,0.002,56196.0,56195.0,1.40104689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318681,0.002,56196.0,56195.0,0.71406689]
["bitfinex-derivatives","BTCF0:USTF0",1725555318990,0.002,56196.0,56195.0,1.40304689]
["bitfinex-derivatives","BTCF0:USTF0",1725555319190,0.002,56196.0,56195.0,1.31506689]
["bitfinex-derivatives","BTCF0:USTF0",1725555320089,0.002,56196.0,56195.0,1.40404689]
["bitfinex-derivatives","BTCF0:USTF0",1725555320394,0.002,56196.0,56195.0,2.90404689]
["bitfinex-derivatives","BTCF0:USTF0",1725555320602,0.002,56196.0,56195.0,2.21506689]
["bitfinex-derivatives","BTCF0:USTF0",1725555321389,0.002,56196.0,56195.0,1.68122689]
["bitfinex-derivatives","BTCF0:USTF0",1725555321588,0.671778,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555321794,0.671778,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555321994,0.5828,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555322194,0.5828,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555323093,0.671778,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555323790,0.5828,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555324997,0.671778,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555325592,1.82231892,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555325990,1.73334092,56196.0,56195.0,0.00326689]
["bitfinex-derivatives","BTCF0:USTF0",1725555326187,0.5828,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555326591,1.71664,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555327097,0.5828,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555327905,0.002,56196.0,56195.0,0.09224689]
["bitfinex-derivatives","BTCF0:USTF0",1725555328101,0.002,56196.0,56195.0,0.27020689]
["bitfinex-derivatives","BTCF0:USTF0",1725555328499,0.002,56196.0,56195.0,0.18122689]
["bitfinex-derivatives","BTCF0:USTF0",1725555329096,0.002,56196.0,56195.0,0.27020689]
["bitfinex-derivatives","BTCF0:USTF0",1725555329295,0.002,56196.0,56195.0,1.85382689]
["bitfinex-derivatives","BTCF0:USTF0",1725555329296,1e-06,56196.0,56195.0,1.85382689]
["bitfinex-derivatives","BTCF0:USTF0",1725555329702,1e-06,56196.0,56195.0,3.42477908]
["bitfinex-derivatives","BTCF0:USTF0",1725555329895,1e-06,56196.0,56195.0,3.69477908]
["bitfinex-derivatives","BTCF0:USTF0",1725555330405,0.2776,56213.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555331005,0.3608,56210.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555331499,0.01350435,56206.0,56205.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725555331694,0.00926689,56206.0,56205.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725555331895,0.00926689,56206.0,56205.0,0.178928]
["bitfinex-derivatives","BTCF0:USTF0",1725555332108,8.9e-07,56206.0,56205.0,0.267892]
["bitfinex-derivatives","BTCF0:USTF0",1725555332405,8.9e-07,56206.0,56205.0,1.401652]
["bitfinex-derivatives","BTCF0:USTF0",1725555332590,0.00600089,56206.0,56205.0,1.402652]
["bitfinex-derivatives","BTCF0:USTF0",1725555332794,8.9e-07,56206.0,56205.0,3.172652]
["bitfinex-derivatives","BTCF0:USTF0",1725555333193,8.9e-07,56206.0,56205.0,3.24338226]
["bitfinex-derivatives","BTCF0:USTF0",1725555333596,8.9e-07,56206.0,56205.0,3.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1725555334204,8.9e-07,56206.0,56205.0,3.18583547]
["bitfinex-derivatives","BTCF0:USTF0",1725555334991,0.3608,56222.0,56205.0,2.91894347]
["bitfinex-derivatives","BTCF0:USTF0",1725555335199,0.0638111,56221.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725555335401,0.0638111,56221.0,56220.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1725555335698,0.0638111,56221.0,56220.0,0.89762]
["bitfinex-derivatives","BTCF0:USTF0",1725555335899,0.0638111,56221.0,56220.0,2.39762]
["bitfinex-derivatives","BTCF0:USTF0",1725555336793,0.0638111,56221.0,56220.0,2.39862]
["bitfinex-derivatives","BTCF0:USTF0",1725555337207,0.0638111,56221.0,56220.0,2.39962]
["bitfinex-derivatives","BTCF0:USTF0",1725555339009,0.0638111,56221.0,56220.0,1.59094]
["bitfinex-derivatives","BTCF0:USTF0",1725555339509,0.0638111,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725555340295,0.0638111,56221.0,56220.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1725555340502,0.0638111,56221.0,56220.0,0.79269201]
["bitfinex-derivatives","BTCF0:USTF0",1725555340806,0.0638111,56221.0,56220.0,0.88163201]
["bitfinex-derivatives","BTCF0:USTF0",1725555341798,1e-07,56221.0,56220.0,2.01523201]
["bitfinex-derivatives","BTCF0:USTF0",1725555341997,0.05973332,56240.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725555342197,0.06468644,56240.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725555342405,0.05563332,56240.0,56239.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1725555342606,0.05563332,56240.0,56239.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1725555342809,0.0963,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725555343013,0.0963,56245.0,56244.0,1.588902]
["bitfinex-derivatives","BTCF0:USTF0",1725555343214,0.10928838,56245.0,56244.0,1.588902]
["bitfinex-derivatives","BTCF0:USTF0",1725555344001,0.10928838,56245.0,56244.0,1.589902]
["bitfinex-derivatives","BTCF0:USTF0",1725555344510,1.24268838,56245.0,56244.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725555345110,1.30647617,56245.0,56244.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725555345604,1.30647617,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555345818,0.17307617,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555346121,0.10928838,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555346411,0.64268838,56245.0,56244.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725555346711,0.17307617,56245.0,56244.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725555346913,0.10928838,56245.0,56244.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725555349805,0.01298838,56245.0,56244.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725555350004,0.1367604,56245.0,56239.0,0.36106689]
["bitfinex-derivatives","BTCF0:USTF0",1725555350302,0.1367604,56244.0,56243.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1725555350707,0.1367604,56244.0,56243.0,0.447808]
["bitfinex-derivatives","BTCF0:USTF0",1725555351011,0.1367604,56244.0,56243.0,0.536712]
["bitfinex-derivatives","BTCF0:USTF0",1725555351206,0.08218125,56253.0,56243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725555351403,0.08218125,56252.0,56249.0,0.536682]
["bitfinex-derivatives","BTCF0:USTF0",1725555351608,0.0942,56258.0,56249.0,0.536682]
["bitfinex-derivatives","BTCF0:USTF0",1725555351609,0.06403876,56250.0,56249.0,0.536682]
["bitfinex-derivatives","BTCF0:USTF0",1725555352007,0.00026689,56250.0,56249.0,0.536682]
["bitfinex-derivatives","BTCF0:USTF0",1725555352814,0.01423169,56250.0,56249.0,0.267682]
["bitfinex-derivatives","BTCF0:USTF0",1725555353310,0.08819958,56250.0,56249.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725555354015,0.08819958,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555354214,0.08819958,56250.0,56249.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725555356612,0.17038083,56250.0,56249.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725555357012,0.01523169,56250.0,56249.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725555360413,0.01523169,56250.0,56249.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1725555361218,0.01523169,56250.0,56249.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1725555361418,0.01423169,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555361607,0.01523169,56250.0,56249.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725555362213,0.01523169,56250.0,56249.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725555362414,0.01523169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555364020,0.01523169,56250.0,56249.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1725555364210,0.01523169,56250.0,56249.0,0.266682]
["bitfinex-derivatives","BTCF0:USTF0",1725555367616,0.01523169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555368118,0.23523169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555368425,0.33223169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555368609,0.11223169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555369119,0.33223169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555369312,0.33223169,56250.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725555369313,1.46555169,56250.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725555369520,0.088903,56244.0,56239.0,0.08917589]
["bitfinex-derivatives","BTCF0:USTF0",1725555369732,0.22,56240.0,56239.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1725555370024,0.27,56240.0,56239.0,0.08917689]
["bitfinex-derivatives","BTCF0:USTF0",1725555370819,0.002,56245.0,56244.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725555371120,0.002,56245.0,56244.0,0.537706]
["bitfinex-derivatives","BTCF0:USTF0",1725555371720,0.002,56245.0,56244.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1725555371920,0.002,56245.0,56244.0,0.897506]
["bitfinex-derivatives","BTCF0:USTF0",1725555372923,0.01323169,56250.0,56249.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1725555373717,0.01323169,56250.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725555374119,0.01323169,56250.0,56249.0,0.177788]
["bitfinex-derivatives","BTCF0:USTF0",1725555374317,0.01423169,56250.0,56249.0,0.538588]
["bitfinex-derivatives","BTCF0:USTF0",1725555374522,0.01523169,56250.0,56249.0,0.538588]
["bitfinex-derivatives","BTCF0:USTF0",1725555376027,0.01523169,56250.0,56249.0,0.627482]
["bitfinex-derivatives","BTCF0:USTF0",1725555377425,0.01523169,56250.0,56249.0,0.628482]
["bitfinex-derivatives","BTCF0:USTF0",1725555377426,0.01423169,56250.0,56249.0,0.628482]
["bitfinex-derivatives","BTCF0:USTF0",1725555378021,0.01423169,56250.0,56249.0,0.267682]
["bitfinex-derivatives","BTCF0:USTF0",1725555378231,0.01323169,56250.0,56249.0,0.267682]
["bitfinex-derivatives","BTCF0:USTF0",1725555378934,0.63172,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555379116,0.6308,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555380629,0.6318,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555381130,0.6328,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555381720,0.37863307,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555382330,0.01783307,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725555382527,0.01783307,56254.0,56253.0,0.177776]
["bitfinex-derivatives","BTCF0:USTF0",1725555382730,0.0905,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555383330,0.00026666,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725555383516,0.00026666,56259.0,56258.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1725555383716,0.0166756,56259.0,56258.0,1.67776]
["bitfinex-derivatives","BTCF0:USTF0",1725555383929,0.0166756,56259.0,56258.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1725555384120,0.05560287,56264.0,56263.0,0.177744]
["bitfinex-derivatives","BTCF0:USTF0",1725555384525,0.0968,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725555385819,0.11272838,56269.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725555386221,0.12940615,56269.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555386421,0.27,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725555386924,0.28667777,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725555387322,0.42339127,56265.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555387528,0.002,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555387832,0.002,56258.0,56257.0,0.177764]
["bitfinex-derivatives","BTCF0:USTF0",1725555387833,0.1387135,56258.0,56257.0,0.177764]
["bitfinex-derivatives","BTCF0:USTF0",1725555388228,0.07495371,56258.0,56257.0,0.177764]
["bitfinex-derivatives","BTCF0:USTF0",1725555389838,0.07595371,56258.0,56257.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1725555390132,0.07595371,56258.0,56257.0,0.486646]
["bitfinex-derivatives","BTCF0:USTF0",1725555390525,0.05595371,56258.0,56257.0,0.486646]
["bitfinex-derivatives","BTCF0:USTF0",1725555390832,0.05595371,56258.0,56257.0,0.397764]
["bitfinex-derivatives","BTCF0:USTF0",1725555391145,0.05595371,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555391335,0.43343401,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555391633,0.52213401,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555391821,0.61663401,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725555392025,0.61663401,56258.0,56245.0,0.449701]
["bitfinex-derivatives","BTCF0:USTF0",1725555392026,0.088884,56256.0,56245.0,0.449701]
["bitfinex-derivatives","BTCF0:USTF0",1725555392227,0.002,56246.0,56245.0,0.449701]
["bitfinex-derivatives","BTCF0:USTF0",1725555392427,0.0749709,56246.0,56245.0,1.949701]
["bitfinex-derivatives","BTCF0:USTF0",1725555392634,0.15711853,56246.0,56245.0,1.949701]
["bitfinex-derivatives","BTCF0:USTF0",1725555393336,0.15711853,56246.0,56245.0,1.958701]
["bitfinex-derivatives","BTCF0:USTF0",1725555394039,0.0749709,56246.0,56245.0,1.968701]
["bitfinex-derivatives","BTCF0:USTF0",1725555394236,0.0749709,56246.0,56245.0,2.057602]
["bitfinex-derivatives","BTCF0:USTF0",1725555394538,0.15711853,56246.0,56245.0,2.057602]
["bitfinex-derivatives","BTCF0:USTF0",1725555394936,0.0749709,56246.0,56245.0,1.696802]
["bitfinex-derivatives","BTCF0:USTF0",1725555395234,0.3628,56246.0,56245.0,1.607901]
["bitfinex-derivatives","BTCF0:USTF0",1725555395431,0.3628,56246.0,56245.0,1.6608353]
["bitfinex-derivatives","BTCF0:USTF0",1725555395634,0.3628,56246.0,56245.0,1.6518353]
["bitfinex-derivatives","BTCF0:USTF0",1725555395830,0.3628,56246.0,56245.0,1.66084225]
["bitfinex-derivatives","BTCF0:USTF0",1725555396033,0.3628,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555396241,1.08786,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555396436,2.04866,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555396934,2.137559,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555397336,2.15384329,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555397843,1.55384329,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555398343,1.82384329,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555400544,1.20158429,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555400732,1.73494429,56246.0,56245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725555401335,1.73494429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555401536,1.20158429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555402040,1.73494429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555402237,1.20158429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555405543,1.10428429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555405737,0.83428429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555405937,0.47348429,56246.0,56245.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1725555406936,0.37908429,56246.0,56245.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1725555407747,0.37908429,56246.0,56245.0,0.285703]
["bitfinex-derivatives","BTCF0:USTF0",1725555408137,0.36908429,56246.0,56245.0,0.285703]
["bitfinex-derivatives","BTCF0:USTF0",1725555413254,0.99988429,56246.0,56245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725555413448,0.99988429,56246.0,56245.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725555413644,0.99988429,56246.0,56245.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1725555414046,0.94988429,56246.0,56245.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1725555415850,0.94988429,56246.0,56245.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1725555416156,0.94988429,56246.0,56245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555418642,0.94988429,56246.0,56245.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725555419044,0.72988429,56246.0,56245.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1725555419761,0.36908429,56246.0,56245.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1725555419956,0.36908429,56246.0,56245.0,0.269703]
["bitfinex-derivatives","BTCF0:USTF0",1725555421246,0.00026666,56251.0,56250.0,0.266679]
["bitfinex-derivatives","BTCF0:USTF0",1725555422053,0.00026666,56251.0,56250.0,1.766679]
["bitfinex-derivatives","BTCF0:USTF0",1725555422456,0.00026666,56251.0,56250.0,2.127479]
["bitfinex-derivatives","BTCF0:USTF0",1725555422457,0.00126666,56251.0,56250.0,2.127479]
["bitfinex-derivatives","BTCF0:USTF0",1725555422657,6.6e-07,56251.0,56250.0,3.260799]
["bitfinex-derivatives","BTCF0:USTF0",1725555422855,6.6e-07,56251.0,56250.0,3.349692]
["bitfinex-derivatives","BTCF0:USTF0",1725555423764,1e-06,56268.0,56267.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1725555424063,0.36956918,56291.0,56267.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1725555424251,0.36956918,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725555424453,0.05557316,56301.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725555424655,0.00896791,56300.0,56296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555424853,0.00896791,56300.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725555425056,0.3608,56302.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725555425355,0.22224155,56663.0,56293.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725555425356,0.0637201,56301.0,56296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725555425666,0.22,56308.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725555425667,0.0637201,56300.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725555426060,0.0637201,56300.0,56299.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1725555426255,0.0637201,56300.0,56299.0,0.44163351]
["bitfinex-derivatives","BTCF0:USTF0",1725555426655,0.0637201,56300.0,56299.0,0.71163351]
["bitfinex-derivatives","BTCF0:USTF0",1725555427064,0.0637201,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725555427860,0.0637201,56312.0,56309.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725555428054,0.27,56310.0,56309.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725555428354,0.27,56310.0,56299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725555428355,0.088808,56304.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555428555,0.6328,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555428758,0.6965201,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555428972,0.6965201,56300.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555428973,1.2294001,56300.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555429264,0.002,56294.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555430368,0.0657201,56294.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725555431165,0.0667201,56294.0,56293.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725555431765,0.08279605,56294.0,56293.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725555432066,0.08279605,56294.0,56293.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725555432367,0.01907595,56294.0,56293.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725555437571,0.01907595,56294.0,56293.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1725555439571,0.01107595,56294.0,56293.0,0.179649]
["bitfinex-derivatives","BTCF0:USTF0",1725555439773,0.0002656,56299.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725555440170,0.02067225,56299.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725555440377,0.0002656,56299.0,56298.0,0.07085291]
["bitfinex-derivatives","BTCF0:USTF0",1725555441179,0.0012656,56299.0,56298.0,0.07185291]
["bitfinex-derivatives","BTCF0:USTF0",1725555442078,0.0012656,56299.0,56298.0,0.07285291]
["bitfinex-derivatives","BTCF0:USTF0",1725555442278,0.06498451,56299.0,56298.0,0.07285291]
["bitfinex-derivatives","BTCF0:USTF0",1725555442575,0.0012656,56299.0,56298.0,0.07285291]
["bitfinex-derivatives","BTCF0:USTF0",1725555442981,0.08464369,56299.0,56298.0,0.07285291]
["bitfinex-derivatives","BTCF0:USTF0",1725555445374,0.08464369,56299.0,56298.0,0.04780372]
["bitfinex-derivatives","BTCF0:USTF0",1725555445974,0.02092478,56299.0,56298.0,0.04780372]
["bitfinex-derivatives","BTCF0:USTF0",1725555446171,0.08464369,56299.0,56298.0,0.04780372]
["bitfinex-derivatives","BTCF0:USTF0",1725555446975,0.08464369,56299.0,56298.0,0.13662072]
["bitfinex-derivatives","BTCF0:USTF0",1725555447277,0.02092478,56299.0,56298.0,0.22543772]
["bitfinex-derivatives","BTCF0:USTF0",1725555447580,0.00092,56303.0,56302.0,0.266433]
["bitfinex-derivatives","BTCF0:USTF0",1725555447772,0.097,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725555448573,0.32575377,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725555449081,0.10575377,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725555450473,0.10575377,56312.0,56311.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725555451074,0.10575377,56312.0,56311.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725555453188,0.38191116,56314.0,56313.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1725555453380,0.38095115,56314.0,56313.0,0.387586]
["bitfinex-derivatives","BTCF0:USTF0",1725555453890,0.02015115,56314.0,56313.0,0.387586]
["bitfinex-derivatives","BTCF0:USTF0",1725555454186,0.0906,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725555454487,0.54492,56334.0,56324.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725555454689,0.54492,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725555454690,0.0867,56333.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725555455186,0.10659754,56333.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725555455394,0.08357898,56333.0,56332.0,0.298763]
["bitfinex-derivatives","BTCF0:USTF0",1725555455881,0.08357898,56333.0,56332.0,0.387526]
["bitfinex-derivatives","BTCF0:USTF0",1725555456079,0.0867,56343.0,56332.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555456292,0.0867,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725555456591,0.15912041,56343.0,56342.0,0.298748]
["bitfinex-derivatives","BTCF0:USTF0",1725555456788,0.3608,56350.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725555456991,0.1192033,56346.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725555457191,0.06366736,56349.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725555457381,0.06366736,56349.0,56342.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555457587,0.06366736,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725555458896,0.27366736,56349.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725555459691,0.06366736,56349.0,56348.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725555461293,0.59606736,56349.0,56348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555461487,1.19606736,56349.0,56348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555462293,0.06366736,56349.0,56348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555462500,0.3814471,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725555462797,0.07284583,56374.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725555462798,0.00092,56357.0,56349.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725555462987,0.5708,56362.0,56351.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555463387,0.5708,56362.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555463695,0.59053752,56362.0,56351.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555463888,0.3608,56354.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725555465293,0.3608,56354.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725555465486,0.0877,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725555465682,0.2977,56353.0,56352.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725555465887,0.2977,56353.0,56352.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725555466386,0.2977,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725555466697,0.0877,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725555467198,0.0877,56353.0,56352.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725555467493,0.0877,56353.0,56352.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725555467993,0.10764742,56353.0,56352.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725555470396,0.01994742,56353.0,56352.0,0.300732]
["bitfinex-derivatives","BTCF0:USTF0",1725555470691,0.3608,56364.0,56358.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1725555470692,0.3608,56359.0,56358.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1725555470893,0.0913,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725555471095,0.21867535,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725555471283,0.3013,56376.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725555471481,0.3628,56372.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725555472595,0.3628,56372.0,56371.0,0.387404]
["bitfinex-derivatives","BTCF0:USTF0",1725555473100,0.3628,56372.0,56371.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1725555473883,0.002,56372.0,56371.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1725555474096,0.02031871,56377.0,56376.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725555474299,0.3608,56383.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725555474690,0.3608,56383.0,56382.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1725555474885,0.00887157,56391.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725555475199,0.088,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725555475200,0.10822434,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725555475412,0.02022434,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725555475600,0.5708,56401.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725555475898,0.3608,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725555476103,0.3608,56396.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555476104,0.36965293,56396.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555476398,0.002,56391.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555477188,0.002,56391.0,56390.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725555477698,0.002,56391.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555477699,0.49920345,56391.0,56390.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555477903,0.79116478,56391.0,56390.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725555478405,0.79116478,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555478406,1.78855268,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555478788,1.78855268,56391.0,56390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555479201,0.72934094,56391.0,56380.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555479400,0.9336,56381.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725555479700,0.5728,56376.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725555479902,0.70720345,56376.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725555480498,1.83936345,56376.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555480698,0.3628,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555480893,0.49920345,56371.0,56370.0,0.08897016]
["bitfinex-derivatives","BTCF0:USTF0",1725555481208,0.49920345,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555481209,0.70920345,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555481392,1.84140345,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555481594,0.70920345,56371.0,56370.0,0.08897016]
["bitfinex-derivatives","BTCF0:USTF0",1725555481793,0.72957759,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555481991,1.86177759,56371.0,56370.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555482591,0.81828059,56371.0,56363.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725555482791,0.21,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725555483003,0.35741712,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725555483489,0.13840345,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725555484502,0.13840345,56361.0,56360.0,1.398437]
["bitfinex-derivatives","BTCF0:USTF0",1725555484503,0.04397545,56361.0,56360.0,1.398437]
["bitfinex-derivatives","BTCF0:USTF0",1725555484703,0.25426025,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555485610,0.25426025,56370.0,56369.0,0.15825137]
["bitfinex-derivatives","BTCF0:USTF0",1725555485611,0.27425993,56370.0,56369.0,0.15825137]
["bitfinex-derivatives","BTCF0:USTF0",1725555485805,0.27425993,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555486309,0.26532493,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555486508,0.26632493,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555486694,0.26632493,56370.0,56369.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725555487095,0.26632493,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555487307,0.26632493,56370.0,56365.0,0.05221407]
["bitfinex-derivatives","BTCF0:USTF0",1725555487497,0.26732493,56370.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725555487695,0.26632493,56370.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725555487894,0.26732493,56370.0,56366.0,0.05221407]
["bitfinex-derivatives","BTCF0:USTF0",1725555488102,0.26732493,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555488310,0.26732493,56370.0,56369.0,0.14091907]
["bitfinex-derivatives","BTCF0:USTF0",1725555488706,0.26732493,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555489007,0.26732493,56370.0,56369.0,0.14191907]
["bitfinex-derivatives","BTCF0:USTF0",1725555489803,0.26732493,56370.0,56369.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725555490002,0.26732493,56370.0,56369.0,0.14195959]
["bitfinex-derivatives","BTCF0:USTF0",1725555490201,0.26732493,56370.0,56369.0,0.14295959]
["bitfinex-derivatives","BTCF0:USTF0",1725555490907,0.26732493,56370.0,56369.0,0.05425459]
["bitfinex-derivatives","BTCF0:USTF0",1725555491710,0.26732493,56370.0,56369.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725555493408,0.26732493,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555493601,1.39952493,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555494110,0.26732493,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555494408,1.48822893,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555494612,1.48822893,56370.0,56359.0,3.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725555494613,0.088718,56361.0,56359.0,0.05233608]
["bitfinex-derivatives","BTCF0:USTF0",1725555494910,0.088718,56361.0,56359.0,3.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725555494911,0.3628,56360.0,56359.0,3.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725555495512,2.03350627,56360.0,56359.0,3.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725555496014,2.03350627,56360.0,56359.0,0.00403802]
["bitfinex-derivatives","BTCF0:USTF0",1725555496698,2.03350627,56360.0,56359.0,0.00803802]
["bitfinex-derivatives","BTCF0:USTF0",1725555497210,2.03350627,56360.0,56359.0,0.00403802]
["bitfinex-derivatives","BTCF0:USTF0",1725555497515,2.03350627,56360.0,56359.0,0.00603802]
["bitfinex-derivatives","BTCF0:USTF0",1725555498406,1.34478727,56360.0,56359.0,0.00503802]
["bitfinex-derivatives","BTCF0:USTF0",1725555498609,0.81250727,56360.0,56359.0,0.00503802]
["bitfinex-derivatives","BTCF0:USTF0",1725555501307,0.90122627,56360.0,56359.0,0.00503802]
["bitfinex-derivatives","BTCF0:USTF0",1725555501914,0.90122627,56360.0,56344.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1725555501915,0.088743,56345.0,56344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555502217,0.7236,56345.0,56344.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725555502509,0.002,56345.0,56344.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1725555502816,0.002,56345.0,56344.0,0.266235]
["bitfinex-derivatives","BTCF0:USTF0",1725555503005,0.0041,56371.0,56359.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725555503006,0.009,56360.0,56359.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725555503511,0.009,56360.0,56359.0,1.589721]
["bitfinex-derivatives","BTCF0:USTF0",1725555503722,0.008687,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725555503914,0.3608,56373.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555504209,0.3608,56368.0,56365.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555504411,0.00883254,56367.0,56365.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555504810,0.3608,56368.0,56362.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725555505011,0.3608,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725555505418,0.3658,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725555505717,0.5758,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725555506816,0.5828,56368.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555507111,0.5828,56368.0,56367.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725555507905,0.5818,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555512919,0.221,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555513125,0.3718,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555513426,0.3718,56368.0,56367.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1725555514811,0.43544134,56368.0,56367.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1725555515012,0.43544134,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555515419,0.52414834,56368.0,56367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555515617,0.43544134,56368.0,56367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555516319,0.43544134,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555519423,0.43544134,56368.0,56367.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1725555520511,0.43544134,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555521318,0.43544134,56368.0,56367.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1725555521519,0.43544134,56368.0,56367.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725555522028,0.43544134,56368.0,56367.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1725555522820,0.3718,56368.0,56367.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1725555524827,0.011,56368.0,56367.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1725555525032,0.011,56368.0,56367.0,0.894364]
["bitfinex-derivatives","BTCF0:USTF0",1725555525231,0.011,56368.0,56367.0,1.494364]
["bitfinex-derivatives","BTCF0:USTF0",1725555525725,0.02561026,56372.0,56371.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1725555525932,0.00026532,56372.0,56371.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1725555526117,0.00026532,56372.0,56371.0,1.398306]
["bitfinex-derivatives","BTCF0:USTF0",1725555526118,1e-08,56372.0,56371.0,1.398306]
["bitfinex-derivatives","BTCF0:USTF0",1725555526322,0.3608,56385.0,56371.0,2.188702]
["bitfinex-derivatives","BTCF0:USTF0",1725555526519,0.3608,56385.0,56376.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555527332,0.21,56388.0,56384.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1725555527525,0.3608,56391.0,56390.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1725555527727,0.3608,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725555528022,0.38570381,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1725555529634,0.38570381,56391.0,56390.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1725555529834,0.44932229,56391.0,56390.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1725555530335,0.44932229,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555530730,1.58132229,56391.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555530931,0.212,56376.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555531535,0.002,56376.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555531931,0.002,56376.0,56375.0,0.08996216]
["bitfinex-derivatives","BTCF0:USTF0",1725555532534,0.212,56376.0,56375.0,0.08996216]
["bitfinex-derivatives","BTCF0:USTF0",1725555532933,0.002,56376.0,56375.0,1.22212216]
["bitfinex-derivatives","BTCF0:USTF0",1725555533434,0.217,56376.0,56375.0,0.09096216]
["bitfinex-derivatives","BTCF0:USTF0",1725555533634,0.217,56376.0,56375.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555534136,0.218,56376.0,56375.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555534339,0.39492683,56376.0,56375.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555534731,0.49242683,56376.0,56375.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555535133,0.30623283,56376.0,56375.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555535435,0.09623283,56376.0,56375.0,0.09096216]
["bitfinex-derivatives","BTCF0:USTF0",1725555535633,0.03261435,56376.0,56375.0,0.09096216]
["bitfinex-derivatives","BTCF0:USTF0",1725555535830,0.09623283,56376.0,56375.0,0.09096216]
["bitfinex-derivatives","BTCF0:USTF0",1725555536032,0.03261435,56376.0,56375.0,0.09096216]
["bitfinex-derivatives","BTCF0:USTF0",1725555536238,0.03261435,56376.0,56375.0,0.62312216]
["bitfinex-derivatives","BTCF0:USTF0",1725555537035,0.03261435,56376.0,56375.0,0.71181816]
["bitfinex-derivatives","BTCF0:USTF0",1725555537232,0.03261435,56376.0,56375.0,1.07261816]
["bitfinex-derivatives","BTCF0:USTF0",1725555537430,0.03261435,56376.0,56375.0,1.67261816]
["bitfinex-derivatives","BTCF0:USTF0",1725555537627,0.06361848,56382.0,56381.0,0.177372]
["bitfinex-derivatives","BTCF0:USTF0",1725555537838,0.5708,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725555538232,0.3608,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725555538432,0.3003,56395.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725555538632,0.3003,56395.0,56388.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725555538837,0.3003,56395.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1725555539042,0.388966,56395.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555539340,0.212,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555539846,0.212,56392.0,56391.0,1.58867]
["bitfinex-derivatives","BTCF0:USTF0",1725555540741,0.213,56392.0,56391.0,1.58967]
["bitfinex-derivatives","BTCF0:USTF0",1725555540932,0.003,56392.0,56391.0,1.58967]
["bitfinex-derivatives","BTCF0:USTF0",1725555541337,0.003,56392.0,56391.0,1.59067]
["bitfinex-derivatives","BTCF0:USTF0",1725555541538,0.213,56392.0,56391.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725555544637,0.003,56392.0,56391.0,0.179341]
["bitfinex-derivatives","BTCF0:USTF0",1725555545042,0.06661231,56392.0,56391.0,0.268012]
["bitfinex-derivatives","BTCF0:USTF0",1725555546839,0.06661231,56392.0,56391.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1725555547039,0.06661231,56392.0,56391.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1725555549841,0.15528131,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555550153,0.06661231,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555552844,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555553464,0.003,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555554144,0.004,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555555256,0.01177551,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555555454,0.003,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555555961,0.01179858,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555556549,0.01179858,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555556950,0.01079858,56392.0,56391.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725555557463,0.002,56392.0,56391.0,0.179341]
["bitfinex-derivatives","BTCF0:USTF0",1725555557860,0.003,56392.0,56391.0,0.179341]
["bitfinex-derivatives","BTCF0:USTF0",1725555558163,0.003,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555558347,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555558754,0.003,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555559558,0.002,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555559761,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555560169,0.003,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555560465,0.002,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555560763,0.004,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555561262,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555561457,0.003,56392.0,56391.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1725555562968,0.002,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555563152,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555563772,0.002,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555563964,0.003,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555566365,0.004,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555568067,0.06761596,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555568561,0.06761596,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555568759,0.06761596,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555569275,0.06761596,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555570772,0.06661596,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555571067,0.06761596,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555571278,0.004,56392.0,56391.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1725555571765,0.004,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555572465,0.0983,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555572671,0.0993,56392.0,56391.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725555572963,0.3648,56392.0,56389.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555573169,0.46908614,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555573362,0.53270486,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555573675,0.53070486,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555573971,0.46708614,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555574159,0.5297006,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555574359,0.46608614,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555574771,0.46708614,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555575360,0.46608614,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725555576262,0.3618,56392.0,56391.0,0.266013]
["bitfinex-derivatives","BTCF0:USTF0",1725555577163,0.3628,56392.0,56391.0,0.266013]
["bitfinex-derivatives","BTCF0:USTF0",1725555577873,0.3618,56392.0,56391.0,0.266013]
["bitfinex-derivatives","BTCF0:USTF0",1725555578371,0.3618,56392.0,56391.0,0.275013]
["bitfinex-derivatives","BTCF0:USTF0",1725555579072,0.3608,56392.0,56391.0,0.282013]
["bitfinex-derivatives","BTCF0:USTF0",1725555580071,0.3608,56392.0,56391.0,0.281013]
["bitfinex-derivatives","BTCF0:USTF0",1725555580367,0.3608,56392.0,56391.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1725555581275,0.3608,56392.0,56391.0,0.102671]
["bitfinex-derivatives","BTCF0:USTF0",1725555581678,0.3608,56392.0,56391.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725555581874,0.3608,56392.0,56391.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1725555582075,0.3608,56392.0,56391.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725555582375,0.3608,56392.0,56391.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725555582570,0.5458,56392.0,56391.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725555582971,0.088672,56390.0,56389.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555583168,0.088672,56390.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725555583169,0.088692,56378.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725555583370,0.5728,56370.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725555583577,0.5708,56370.0,56359.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555583774,0.212,56360.0,56359.0,0.37096225]
["bitfinex-derivatives","BTCF0:USTF0",1725555583980,0.5728,56360.0,56359.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1725555584982,0.5728,56360.0,56359.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1725555584983,0.002,56360.0,56359.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1725555585170,1e-06,56360.0,56359.0,0.715722]
["bitfinex-derivatives","BTCF0:USTF0",1725555585371,1e-06,56360.0,56359.0,1.315722]
["bitfinex-derivatives","BTCF0:USTF0",1725555586380,0.0295419,56365.0,56364.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725555587183,0.0295419,56365.0,56364.0,1.588713]
["bitfinex-derivatives","BTCF0:USTF0",1725555588579,0.0295419,56365.0,56364.0,1.593713]
["bitfinex-derivatives","BTCF0:USTF0",1725555588775,1.6e-07,56365.0,56364.0,1.771139]
["bitfinex-derivatives","BTCF0:USTF0",1725555588980,1.6e-07,56365.0,56364.0,2.903379]
["bitfinex-derivatives","BTCF0:USTF0",1725555589371,1.6e-07,56365.0,56364.0,2.991579]
["bitfinex-derivatives","BTCF0:USTF0",1725555590184,1.6e-07,56365.0,56364.0,3.000579]
["bitfinex-derivatives","BTCF0:USTF0",1725555590768,1.6e-07,56365.0,56364.0,3.006579]
["bitfinex-derivatives","BTCF0:USTF0",1725555590967,1.6e-07,56365.0,56364.0,3.367379]
["bitfinex-derivatives","BTCF0:USTF0",1725555591781,1.6e-07,56365.0,56364.0,3.368379]
["bitfinex-derivatives","BTCF0:USTF0",1725555592186,1.6e-07,56365.0,56364.0,3.363379]
["bitfinex-derivatives","BTCF0:USTF0",1725555592384,1.6e-07,56365.0,56364.0,2.774379]
["bitfinex-derivatives","BTCF0:USTF0",1725555592683,1.6e-07,56365.0,56364.0,2.242139]
["bitfinex-derivatives","BTCF0:USTF0",1725555593077,1.6e-07,56365.0,56364.0,2.245139]
["bitfinex-derivatives","BTCF0:USTF0",1725555593277,1.6e-07,56365.0,56364.0,2.231139]
["bitfinex-derivatives","BTCF0:USTF0",1725555593478,1.6e-07,56365.0,56364.0,2.244139]
["bitfinex-derivatives","BTCF0:USTF0",1725555593790,1.6e-07,56365.0,56364.0,3.376379]
["bitfinex-derivatives","BTCF0:USTF0",1725555593977,1.6e-07,56365.0,56364.0,3.363379]
["bitfinex-derivatives","BTCF0:USTF0",1725555594174,1.6e-07,56365.0,56364.0,3.377379]
["bitfinex-derivatives","BTCF0:USTF0",1725555594977,1.6e-07,56365.0,56364.0,3.375379]
["bitfinex-derivatives","BTCF0:USTF0",1725555596685,1.6e-07,56365.0,56364.0,3.464092]
["bitfinex-derivatives","BTCF0:USTF0",1725555597985,0.02891773,56372.0,56371.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1725555598194,0.3051,56378.0,56377.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725555598987,0.3051,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725555599789,0.33445286,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725555600288,0.33645286,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725555601297,0.33745286,56378.0,56377.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725555602385,0.33745286,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725555602991,0.12745286,56378.0,56377.0,0.177386]
["bitfinex-derivatives","BTCF0:USTF0",1725555603197,0.12745286,56378.0,56377.0,0.266079]
["bitfinex-derivatives","BTCF0:USTF0",1725555603385,0.003,56378.0,56377.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1725555603693,1e-06,56378.0,56377.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1725555603886,0.3608,56392.0,56391.0,0.266013]
["bitfinex-derivatives","BTCF0:USTF0",1725555604196,0.00867974,56396.0,56395.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1725555604382,0.39020788,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555604588,0.39902794,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555604983,0.46263723,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555605589,0.99455723,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725555605794,0.99855723,56401.0,56400.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725555605991,0.99855723,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555606388,0.46663723,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555607401,0.99855723,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555607898,1.59855723,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555608101,1.53494794,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555608393,1.59855892,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555608991,0.46663892,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555609298,1.53494794,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555609995,1.52612788,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555610188,1.13612788,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555610494,0.61288427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555610698,1.14480427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555610887,0.61288427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555611397,1.14480427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555611896,0.61288427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555612095,1.74480427,56401.0,56400.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725555612797,1.74480427,56401.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725555613000,0.21,56399.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725555613297,0.212,56399.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725555614399,1.34392,56399.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725555614587,1.34692,56399.0,56398.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725555614792,0.74692,56399.0,56398.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725555614987,0.74692,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555615392,1.34692,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555615692,0.74692,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555615895,0.74792,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555616406,0.216,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555616798,0.006,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555616999,0.216,56399.0,56398.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725555617396,1.34792,56399.0,56398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555618198,1.34792,56399.0,56398.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725555618502,0.216,56399.0,56398.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725555618710,0.74792,56399.0,56398.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725555619004,1.436578,56399.0,56398.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725555619705,1.34792,56399.0,56389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555619897,1.34792,56399.0,56381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555619898,0.7236,56390.0,56381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555620098,0.7236,56390.0,56385.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725555620099,0.212,56387.0,56385.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725555620307,0.27362447,56387.0,56385.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725555620606,1.40566447,56387.0,56386.0,0.37118541]
["bitfinex-derivatives","BTCF0:USTF0",1725555620901,1.40566447,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555621092,1.49434147,56387.0,56386.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555621291,1.49434147,56387.0,56386.0,0.00326616]
["bitfinex-derivatives","BTCF0:USTF0",1725555621795,1.28434147,56387.0,56386.0,0.00426616]
["bitfinex-derivatives","BTCF0:USTF0",1725555621994,0.68434147,56387.0,56386.0,0.00426616]
["bitfinex-derivatives","BTCF0:USTF0",1725555622203,1.28434147,56387.0,56386.0,0.00426616]
["bitfinex-derivatives","BTCF0:USTF0",1725555622393,0.68434147,56387.0,56386.0,0.00426616]
["bitfinex-derivatives","BTCF0:USTF0",1725555622593,0.68434147,56387.0,56386.0,0.09294416]
["bitfinex-derivatives","BTCF0:USTF0",1725555622594,0.06562447,56387.0,56386.0,0.09294416]
["bitfinex-derivatives","BTCF0:USTF0",1725555623603,0.088686,56381.0,56376.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725555623818,0.5728,56377.0,56364.0,0.74134125]
["bitfinex-derivatives","BTCF0:USTF0",1725555624111,0.21,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555624406,0.57980211,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555624601,0.64342658,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555625908,0.33152047,56367.0,56366.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1725555626209,1.6e-07,56372.0,56371.0,0.266106]
["bitfinex-derivatives","BTCF0:USTF0",1725555626397,1.6e-07,56372.0,56371.0,0.836906]
["bitfinex-derivatives","BTCF0:USTF0",1725555626603,1.6e-07,56372.0,56371.0,1.969106]
["bitfinex-derivatives","BTCF0:USTF0",1725555626799,1.6e-07,56372.0,56371.0,3.469106]
["bitfinex-derivatives","BTCF0:USTF0",1725555627304,1.6e-07,56372.0,56371.0,3.671606]
["bitfinex-derivatives","BTCF0:USTF0",1725555627601,1.6e-07,56372.0,56371.0,3.74558362]
["bitfinex-derivatives","BTCF0:USTF0",1725555627809,1.6e-07,56372.0,56371.0,3.75158362]
["bitfinex-derivatives","BTCF0:USTF0",1725555628707,1.6e-07,56372.0,56371.0,2.40938362]
["bitfinex-derivatives","BTCF0:USTF0",1725555629003,0.36080016,56372.0,56371.0,1.889904]
["bitfinex-derivatives","BTCF0:USTF0",1725555629304,0.36080016,56372.0,56371.0,0.098702]
["bitfinex-derivatives","BTCF0:USTF0",1725555629305,1.6e-07,56372.0,56371.0,0.098702]
["bitfinex-derivatives","BTCF0:USTF0",1725555629520,0.3695236,56372.0,56371.0,0.098702]
["bitfinex-derivatives","BTCF0:USTF0",1725555629697,0.36080016,56372.0,56371.0,0.098702]
["bitfinex-derivatives","BTCF0:USTF0",1725555630012,0.02864408,56374.0,56373.0,0.266097]
["bitfinex-derivatives","BTCF0:USTF0",1725555630305,0.21,56384.0,56376.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1725555630507,0.21891872,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555630805,0.002,56390.0,56386.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1725555630806,0.21,56387.0,56386.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1725555632103,0.213,56387.0,56386.0,0.178356]
["bitfinex-derivatives","BTCF0:USTF0",1725555633103,0.219,56387.0,56386.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1725555635511,0.219,56387.0,56386.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725555637920,0.219,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555637921,1.35104,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555638423,1.39104,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555638917,1.39104,56387.0,56381.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555639121,0.659485,56382.0,56381.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555639325,0.659485,56382.0,56371.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725555639326,0.661485,56382.0,56371.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725555639513,0.5728,56372.0,56371.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725555639713,0.9336,56372.0,56365.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555639915,0.5728,56366.0,56365.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555640110,0.5728,56366.0,56357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725555640317,0.5728,56366.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555640318,0.212,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555640523,0.22102965,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555641413,0.002,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555641611,0.0108566,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555641819,0.002,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555642519,0.01078294,56358.0,56356.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555642724,0.21,56357.0,56356.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555642925,0.212,56357.0,56356.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555644027,0.213,56357.0,56356.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555644220,0.214,56357.0,56356.0,0.02426616]
["bitfinex-derivatives","BTCF0:USTF0",1725555645521,0.214,56357.0,56356.0,0.11299216]
["bitfinex-derivatives","BTCF0:USTF0",1725555646120,0.004,56357.0,56356.0,0.11299216]
["bitfinex-derivatives","BTCF0:USTF0",1725555646422,0.004,56357.0,56356.0,0.20171816]
["bitfinex-derivatives","BTCF0:USTF0",1725555647124,0.214,56357.0,56356.0,1.61299216]
["bitfinex-derivatives","BTCF0:USTF0",1725555647625,0.004,56357.0,56356.0,1.61299216]
["bitfinex-derivatives","BTCF0:USTF0",1725555647819,0.01267634,56357.0,56356.0,1.61299216]
["bitfinex-derivatives","BTCF0:USTF0",1725555648024,0.004,56357.0,56356.0,1.70171816]
["bitfinex-derivatives","BTCF0:USTF0",1725555648227,0.004,56357.0,56356.0,1.79701816]
["bitfinex-derivatives","BTCF0:USTF0",1725555648532,0.00026616,56367.0,56366.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1725555648719,0.00026616,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555648917,0.02988147,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555649220,0.00026616,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725555650727,0.02862143,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725555650928,0.02862143,56367.0,56366.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725555652233,0.02862143,56367.0,56366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555652234,0.12562143,56367.0,56366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555652939,0.22302143,56367.0,56366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725555653531,0.22302143,56367.0,56366.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725555654427,0.02862143,56367.0,56366.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725555655238,0.02862143,56367.0,56366.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1725555656933,0.02862143,56367.0,56366.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1725555657135,0.02962143,56367.0,56366.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1725555657440,0.02962143,56367.0,56366.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1725555657828,0.02962143,56367.0,56366.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1725555658026,0.02862143,56367.0,56366.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1725555660640,0.02862143,56367.0,56366.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1725555660835,0.27,56377.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725555661141,0.56912,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555661142,0.3618,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555661330,0.3608,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555661529,0.3608,56381.0,56380.0,0.283176]
["bitfinex-derivatives","BTCF0:USTF0",1725555661729,0.39031121,56381.0,56380.0,0.283176]
["bitfinex-derivatives","BTCF0:USTF0",1725555661935,0.39031121,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555662143,0.66031121,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555662837,0.29951121,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725555663345,0.29951121,56381.0,56380.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1725555663543,0.02951121,56381.0,56380.0,1.070256]
["bitfinex-derivatives","BTCF0:USTF0",1725555663844,0.00882552,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725555664238,0.03710879,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725555664440,0.6308,56390.0,56380.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1725555664641,0.012,56381.0,56380.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1725555664941,0.014,56381.0,56380.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1725555665241,0.014,56381.0,56380.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1725555665439,0.284,56381.0,56380.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1725555666144,0.284,56381.0,56380.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725555666349,0.272,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725555666641,0.002,56381.0,56380.0,0.709456]
["bitfinex-derivatives","BTCF0:USTF0",1725555667149,0.013,56381.0,56380.0,0.710456]
["bitfinex-derivatives","BTCF0:USTF0",1725555667643,0.013,56381.0,56380.0,0.799144]
["bitfinex-derivatives","BTCF0:USTF0",1725555668047,0.013,56381.0,56380.0,0.710456]
["bitfinex-derivatives","BTCF0:USTF0",1725555668234,0.013,56381.0,56380.0,2.210456]
["bitfinex-derivatives","BTCF0:USTF0",1725555668550,0.013,56381.0,56380.0,2.299144]
["bitfinex-derivatives","BTCF0:USTF0",1725555668752,0.2741,56397.0,56380.0,2.99388]
["bitfinex-derivatives","BTCF0:USTF0",1725555668946,0.3608,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725555669146,0.27,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725555669650,0.37051955,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725555669849,0.36959955,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725555670037,0.39794977,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725555670442,0.088652,56403.0,56393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555670644,0.088652,56403.0,56390.0,0.09826616]
["bitfinex-derivatives","BTCF0:USTF0",1725555670645,0.100653,56402.0,56401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555670845,0.461453,56402.0,56401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555671253,0.449453,56402.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725555671446,0.449453,56402.0,56390.0,0.09826616]
["bitfinex-derivatives","BTCF0:USTF0",1725555671653,0.002,56391.0,56390.0,0.18693816]
["bitfinex-derivatives","BTCF0:USTF0",1725555672149,0.002,56391.0,56390.0,0.27561016]
["bitfinex-derivatives","BTCF0:USTF0",1725555672351,0.002,56391.0,56390.0,0.63641016]
["bitfinex-derivatives","BTCF0:USTF0",1725555672552,0.002,56391.0,56390.0,1.76841016]
["bitfinex-derivatives","BTCF0:USTF0",1725555673055,0.002,56400.0,56390.0,1.76841016]
["bitfinex-derivatives","BTCF0:USTF0",1725555673056,0.002,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725555673255,0.03160676,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725555674050,0.02960676,56400.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725555674248,0.27,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555675461,0.29942546,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555675645,0.02942546,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725555675847,0.3608,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725555676052,0.5708,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725555676557,0.59984335,56403.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725555677744,0.61184335,56403.0,56402.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725555678751,0.61184335,56403.0,56402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555678752,0.70049535,56403.0,56402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555679058,0.70049535,56403.0,56402.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725555679059,0.61184335,56403.0,56402.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725555684263,0.04104335,56403.0,56402.0,0.267959]
["bitfinex-derivatives","BTCF0:USTF0",1725555684864,0.04104335,56403.0,56402.0,1.590653]
["bitfinex-derivatives","BTCF0:USTF0",1725555685650,0.04104335,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555686665,0.04104335,56403.0,56402.0,1.767959]
["bitfinex-derivatives","BTCF0:USTF0",1725555687253,0.17740784,56403.0,56402.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1725555687465,0.17740784,56403.0,56402.0,0.267959]
["bitfinex-derivatives","BTCF0:USTF0",1725555688268,0.11381082,56403.0,56402.0,1.767959]
["bitfinex-derivatives","BTCF0:USTF0",1725555688767,0.11381082,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555689866,0.11381082,56403.0,56402.0,2.899839]
["bitfinex-derivatives","BTCF0:USTF0",1725555690267,0.11381082,56403.0,56402.0,2.811186]
["bitfinex-derivatives","BTCF0:USTF0",1725555691061,0.11381082,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555691268,0.11381082,56403.0,56402.0,2.899839]
["bitfinex-derivatives","BTCF0:USTF0",1725555691474,0.11381082,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555691674,0.11381082,56403.0,56402.0,2.811186]
["bitfinex-derivatives","BTCF0:USTF0",1725555691879,0.11381082,56403.0,56402.0,2.899839]
["bitfinex-derivatives","BTCF0:USTF0",1725555692081,0.11381082,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555694269,0.11381082,56403.0,56402.0,2.811186]
["bitfinex-derivatives","BTCF0:USTF0",1725555695373,0.04104335,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555696074,0.04104335,56403.0,56402.0,2.211186]
["bitfinex-derivatives","BTCF0:USTF0",1725555696275,0.04104335,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555698582,0.04104335,56403.0,56402.0,1.590653]
["bitfinex-derivatives","BTCF0:USTF0",1725555698789,0.04104335,56403.0,56402.0,1.679306]
["bitfinex-derivatives","BTCF0:USTF0",1725555702681,0.04104335,56403.0,56402.0,1.767959]
["bitfinex-derivatives","BTCF0:USTF0",1725555702883,0.04104335,56403.0,56402.0,2.299839]
["bitfinex-derivatives","BTCF0:USTF0",1725555703083,0.04104335,56403.0,56402.0,2.211186]
["bitfinex-derivatives","BTCF0:USTF0",1725555703392,0.1053,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725555703589,0.11414049,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725555704188,0.0981,56416.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725555704392,0.39037867,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725555704591,0.39937356,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725555705687,0.39937356,56415.0,56414.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725555706297,0.40037356,56415.0,56414.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725555706595,0.40037356,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555706997,0.39937356,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555707387,0.39937356,56415.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555707589,0.58670656,56415.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555708595,0.49807356,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555709198,0.39937356,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555709590,0.48800656,56415.0,56414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555710786,0.39937356,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555712998,0.39037867,56415.0,56414.0,0.711028]
["bitfinex-derivatives","BTCF0:USTF0",1725555713194,0.39037867,56415.0,56414.0,0.179268]
["bitfinex-derivatives","BTCF0:USTF0",1725555713396,0.39037867,56415.0,56414.0,0.711028]
["bitfinex-derivatives","BTCF0:USTF0",1725555713589,0.39037867,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555717397,0.40701281,56415.0,56414.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725555717998,0.39037867,56415.0,56414.0,0.179268]
["bitfinex-derivatives","BTCF0:USTF0",1725555718395,0.39037867,56415.0,56414.0,0.267902]
["bitfinex-derivatives","BTCF0:USTF0",1725555718597,0.02957867,56415.0,56414.0,1.760462]
["bitfinex-derivatives","BTCF0:USTF0",1725555718800,0.05544908,56421.0,56420.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1725555719103,0.0968,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725555719500,0.12103873,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725555719805,0.03304183,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725555720011,0.21,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555720302,0.22663054,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555720490,0.21871084,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555720695,0.01663043,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555720990,0.36982666,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725555721194,0.36982666,56432.0,56427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555721195,0.59645687,56432.0,56427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555721391,0.088608,56431.0,56427.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1725555721598,0.01663021,56430.0,56427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555721800,0.01663021,56430.0,56420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725555721801,0.08862,56423.0,56420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555722001,0.451425,56421.0,56413.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555722208,0.002,56414.0,56409.0,1.588641]
["bitfinex-derivatives","BTCF0:USTF0",1725555722505,0.3608,56415.0,56409.0,1.588641]
["bitfinex-derivatives","BTCF0:USTF0",1725555722506,0.3608,56415.0,56409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555722698,0.21,56410.0,56409.0,1.588642]
["bitfinex-derivatives","BTCF0:USTF0",1725555723698,0.5708,56410.0,56409.0,1.593642]
["bitfinex-derivatives","BTCF0:USTF0",1725555724504,0.3608,56410.0,56409.0,1.588642]
["bitfinex-derivatives","BTCF0:USTF0",1725555724713,0.36106511,56415.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725555726309,0.38981266,56415.0,56414.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725555728803,0.38981266,56415.0,56414.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1725555729509,0.38981266,56415.0,56414.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725555731700,0.38981266,56415.0,56414.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1725555731903,0.02901266,56415.0,56414.0,0.539068]
["bitfinex-derivatives","BTCF0:USTF0",1725555732109,0.3649,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555732410,0.3608,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555732621,0.38608462,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555733411,0.02528462,56430.0,56429.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1725555733604,0.6694,56435.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725555733804,0.3608,56435.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725555734008,0.39420268,56435.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725555734317,5.9e-07,56435.0,56434.0,1.758209]
["bitfinex-derivatives","BTCF0:USTF0",1725555734608,5.9e-07,56435.0,56429.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1725555734609,0.21,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725555734911,0.21,56440.0,56439.0,1.588595]
["bitfinex-derivatives","BTCF0:USTF0",1725555735216,0.0088544,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725555735403,0.03356705,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725555735706,0.0088544,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725555736313,9.6e-07,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725555736901,4.8e-07,56442.0,56441.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725555737097,0.02920418,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725555737301,0.02920418,56445.0,56444.0,0.659387]
["bitfinex-derivatives","BTCF0:USTF0",1725555737503,0.05356149,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725555737899,0.05356149,56445.0,56444.0,0.298587]
["bitfinex-derivatives","BTCF0:USTF0",1725555738113,0.05356149,56445.0,56444.0,1.430067]
["bitfinex-derivatives","BTCF0:USTF0",1725555738813,0.05356149,56445.0,56444.0,0.830067]
["bitfinex-derivatives","BTCF0:USTF0",1725555739017,0.05356149,56445.0,56444.0,1.430067]
["bitfinex-derivatives","BTCF0:USTF0",1725555739513,0.05356149,56445.0,56444.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725555739711,0.05356149,56445.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555739712,0.50294749,56445.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555739910,0.41436149,56445.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555740304,0.41436149,56445.0,56444.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725555740305,0.05356149,56445.0,56444.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725555740511,0.05356149,56445.0,56444.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725555742515,0.05356149,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555742919,0.05356149,56445.0,56444.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725555743111,0.02920418,56445.0,56444.0,0.300587]
["bitfinex-derivatives","BTCF0:USTF0",1725555745410,0.02920418,56445.0,56444.0,0.388174]
["bitfinex-derivatives","BTCF0:USTF0",1725555745610,0.02920418,56445.0,56444.0,1.799587]
["bitfinex-derivatives","BTCF0:USTF0",1725555745810,0.02920418,56445.0,56444.0,1.888174]
["bitfinex-derivatives","BTCF0:USTF0",1725555746711,0.02920418,56445.0,56444.0,1.975761]
["bitfinex-derivatives","BTCF0:USTF0",1725555746918,1.8e-07,56445.0,56444.0,2.575761]
["bitfinex-derivatives","BTCF0:USTF0",1725555747219,7.5e-07,56446.0,56445.0,0.265758]
["bitfinex-derivatives","BTCF0:USTF0",1725555747519,7.5e-07,56446.0,56445.0,0.919958]
["bitfinex-derivatives","BTCF0:USTF0",1725555748920,7.5e-07,56446.0,56445.0,0.931958]
["bitfinex-derivatives","BTCF0:USTF0",1725555749812,7.5e-07,56446.0,56445.0,0.945958]
["bitfinex-derivatives","BTCF0:USTF0",1725555750316,7.5e-07,56446.0,56445.0,1.543958]
["bitfinex-derivatives","BTCF0:USTF0",1725555750522,7.5e-07,56446.0,56445.0,2.075438]
["bitfinex-derivatives","BTCF0:USTF0",1725555751223,7.5e-07,56446.0,56445.0,2.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725555752125,9.6e-07,56450.0,56447.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725555752318,9.6e-07,56450.0,56449.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725555752524,9.6e-07,56450.0,56449.0,0.475737]
["bitfinex-derivatives","BTCF0:USTF0",1725555752716,9.6e-07,56450.0,56449.0,1.607177]
["bitfinex-derivatives","BTCF0:USTF0",1725555752917,2.8e-07,56452.0,56451.0,0.354304]
["bitfinex-derivatives","BTCF0:USTF0",1725555753119,0.01075246,56457.0,56451.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1725555753315,0.01075246,56457.0,56456.0,0.836504]
["bitfinex-derivatives","BTCF0:USTF0",1725555753717,0.01075246,56457.0,56456.0,0.387136]
["bitfinex-derivatives","BTCF0:USTF0",1725555754312,0.01075246,56457.0,56456.0,0.298568]
["bitfinex-derivatives","BTCF0:USTF0",1725555754518,0.09931946,56457.0,56456.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725555754718,0.19241946,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555755138,0.19241946,56457.0,56456.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725555755139,0.01075246,56457.0,56456.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725555755425,0.01075246,56457.0,56456.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1725555755923,0.01075246,56457.0,56456.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1725555756124,0.01075246,56457.0,56456.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1725555756315,0.01075246,56457.0,56456.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1725555756718,0.01075246,56457.0,56456.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725555757325,0.01075246,56457.0,56456.0,0.100568]
["bitfinex-derivatives","BTCF0:USTF0",1725555758423,0.01075246,56457.0,56456.0,0.098568]
["bitfinex-derivatives","BTCF0:USTF0",1725555759420,0.01075246,56457.0,56456.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725555760330,0.01075246,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725555760931,0.088569,56456.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725555761124,0.312,56455.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725555761829,0.102,56455.0,56454.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725555762227,0.102,56455.0,56454.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1725555762417,0.102,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725555762927,0.002,56455.0,56454.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725555763123,0.002,56455.0,56454.0,0.299572]
["bitfinex-derivatives","BTCF0:USTF0",1725555763423,0.01106489,56455.0,56454.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725555763623,0.002,56455.0,56454.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725555763819,0.002,56455.0,56454.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1725555764625,0.002,56455.0,56454.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1725555765021,0.002,56455.0,56454.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1725555765221,0.002,56455.0,56454.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1725555765423,0.002,56455.0,56454.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1725555766632,0.002,56455.0,56454.0,0.181144]
["bitfinex-derivatives","BTCF0:USTF0",1725555766822,0.002,56455.0,56454.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725555769226,0.30057,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555769426,0.38914,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555769926,0.212,56455.0,56454.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725555771029,0.212,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555771530,0.30057,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555772836,0.212,56455.0,56454.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725555776828,0.002,56455.0,56454.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725555777031,0.002,56455.0,56454.0,1.592572]
["bitfinex-derivatives","BTCF0:USTF0",1725555777732,0.212,56455.0,56454.0,1.592572]
["bitfinex-derivatives","BTCF0:USTF0",1725555780438,0.212,56455.0,56454.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725555780640,0.30057,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555780834,0.088579,56449.0,56448.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555781038,0.5708,56449.0,56435.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555781344,0.088602,56435.0,56429.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555781541,0.21,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555781741,0.01107463,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555781933,0.21907463,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555782742,0.21,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555782943,0.21888846,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555784143,0.21,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555784340,0.21,56430.0,56429.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1725555784547,0.21,56430.0,56429.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1725555785158,0.21,56433.0,56429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725555785532,0.21,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725555787143,0.21,56433.0,56429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725555787342,0.212,56430.0,56429.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1725555787542,0.22077425,56430.0,56429.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1725555787739,0.20677425,56430.0,56429.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1725555788243,0.01077425,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725555788643,0.01077425,56430.0,56429.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1725555789444,0.002,56430.0,56429.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1725555789643,0.01097558,56430.0,56429.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1725555790238,0.01297558,56430.0,56429.0,0.115611]
["bitfinex-derivatives","BTCF0:USTF0",1725555790442,0.004,56430.0,56429.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1725555791537,0.01266604,56430.0,56429.0,0.115611]
["bitfinex-derivatives","BTCF0:USTF0",1725555791740,0.004,56430.0,56429.0,0.115611]
["bitfinex-derivatives","BTCF0:USTF0",1725555792332,0.01286205,56430.0,56429.0,0.115611]
["bitfinex-derivatives","BTCF0:USTF0",1725555792537,0.004,56430.0,56429.0,0.115611]
["bitfinex-derivatives","BTCF0:USTF0",1725555792737,0.373686,56430.0,56429.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725555793039,1.162018,56430.0,56429.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725555793240,0.088611,56429.0,56424.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555793439,0.3608,56425.0,56416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555793645,0.3608,56425.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555793646,0.002,56417.0,56411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555793842,0.212,56412.0,56411.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1725555794047,0.21,56412.0,56411.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1725555795146,0.001,56412.0,56411.0,0.460439]
["bitfinex-derivatives","BTCF0:USTF0",1725555795349,0.002,56412.0,56411.0,0.469439]
["bitfinex-derivatives","BTCF0:USTF0",1725555796343,0.002,56412.0,56411.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1725555796945,0.24171227,56412.0,56411.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1725555797254,0.212,56412.0,56411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725555797436,1.3438,56412.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555797642,0.5728,56407.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555799350,0.5738,56407.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555800752,0.5738,56407.0,56406.0,0.08891292]
["bitfinex-derivatives","BTCF0:USTF0",1725555801249,1.194285,56407.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555801447,1.70664,56407.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555801635,1.10664,56407.0,56406.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555802041,1.73628398,56407.0,56397.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555802243,0.3608,56398.0,56392.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555802441,0.3608,56398.0,56391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555802442,0.3608,56393.0,56383.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555802647,0.212,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555804447,0.212,56384.0,56378.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555804848,0.5708,56387.0,56378.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555805354,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555805546,0.212,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555805740,0.211,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555805943,0.212,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555806352,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555807550,0.001,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555807748,0.34840408,56387.0,56378.0,0.05272039]
["bitfinex-derivatives","BTCF0:USTF0",1725555807949,0.002,56379.0,56378.0,0.14141139]
["bitfinex-derivatives","BTCF0:USTF0",1725555808151,0.001,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555808544,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555809243,0.001,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555809645,0.001,56384.0,56383.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1725555809851,0.001,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555809852,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555810155,0.002,56384.0,56383.0,0.14069622]
["bitfinex-derivatives","BTCF0:USTF0",1725555810656,0.002,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555810851,0.002,56384.0,56383.0,0.14069622]
["bitfinex-derivatives","BTCF0:USTF0",1725555811053,0.212,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725555812557,0.212,56384.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725555812858,0.002,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725555813056,0.01102755,56381.0,56380.0,0.14070122]
["bitfinex-derivatives","BTCF0:USTF0",1725555814254,0.09971355,56381.0,56380.0,0.05203866]
["bitfinex-derivatives","BTCF0:USTF0",1725555814553,0.09971355,56381.0,56379.0,0.05203866]
["bitfinex-derivatives","BTCF0:USTF0",1725555814554,0.01102755,56381.0,56379.0,0.05203866]
["bitfinex-derivatives","BTCF0:USTF0",1725555814749,0.212,56380.0,56379.0,0.05203866]
["bitfinex-derivatives","BTCF0:USTF0",1725555815260,0.212,56380.0,56378.0,0.08895492]
["bitfinex-derivatives","BTCF0:USTF0",1725555815447,0.002,56379.0,56378.0,0.08895492]
["bitfinex-derivatives","BTCF0:USTF0",1725555815646,0.002,56379.0,56378.0,0.17764592]
["bitfinex-derivatives","BTCF0:USTF0",1725555815846,0.03128909,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725555816046,0.03128909,56381.0,56380.0,0.836864]
["bitfinex-derivatives","BTCF0:USTF0",1725555816350,0.001,56381.0,56380.0,0.836864]
["bitfinex-derivatives","BTCF0:USTF0",1725555816550,0.00026592,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725555817059,0.03044164,56389.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725555817463,0.03044164,56389.0,56388.0,1.64073336]
["bitfinex-derivatives","BTCF0:USTF0",1725555817960,0.03044164,56389.0,56388.0,1.588675]
["bitfinex-derivatives","BTCF0:USTF0",1725555818156,0.03044164,56389.0,56388.0,1.64073336]
["bitfinex-derivatives","BTCF0:USTF0",1725555818355,0.03044164,56389.0,56388.0,1.588675]
["bitfinex-derivatives","BTCF0:USTF0",1725555818556,0.03044164,56389.0,56388.0,1.64073336]
["bitfinex-derivatives","BTCF0:USTF0",1725555819256,0.56248164,56389.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555819457,1.16248164,56389.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555819665,0.56248164,56389.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555819858,0.03044164,56389.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555820157,1.25115564,56389.0,56388.0,1.55211819]
["bitfinex-derivatives","BTCF0:USTF0",1725555820366,0.56248164,56389.0,56388.0,1.55211819]
["bitfinex-derivatives","BTCF0:USTF0",1725555820659,0.56248164,56389.0,56388.0,1.5521439]
["bitfinex-derivatives","BTCF0:USTF0",1725555820862,0.56248164,56389.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555821466,0.56248164,56389.0,56387.0,0.06938064]
["bitfinex-derivatives","BTCF0:USTF0",1725555821659,0.212,56388.0,56387.0,0.15805764]
["bitfinex-derivatives","BTCF0:USTF0",1725555821854,0.212,56388.0,56387.0,1.588677]
["bitfinex-derivatives","BTCF0:USTF0",1725555822961,0.5728,56388.0,56387.0,1.588677]
["bitfinex-derivatives","BTCF0:USTF0",1725555823157,0.212,56388.0,56387.0,1.588677]
["bitfinex-derivatives","BTCF0:USTF0",1725555823361,0.212,56388.0,56387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555823555,0.300675,56388.0,56387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555823952,0.088681,56385.0,56378.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555824157,0.5728,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555824355,0.58162106,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555825255,0.58262106,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555825459,0.3648,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555826269,0.5748,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555827671,0.5748,56379.0,56378.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555828365,0.5748,56379.0,56378.0,0.08895692]
["bitfinex-derivatives","BTCF0:USTF0",1725555829670,0.60475727,56379.0,56378.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555830770,0.60475727,56379.0,56378.0,0.13546577]
["bitfinex-derivatives","BTCF0:USTF0",1725555831169,0.60475727,56379.0,56378.0,0.24051206]
["bitfinex-derivatives","BTCF0:USTF0",1725555831170,0.69344627,56379.0,56378.0,0.24051206]
["bitfinex-derivatives","BTCF0:USTF0",1725555831368,0.69344627,56379.0,56378.0,0.13546577]
["bitfinex-derivatives","BTCF0:USTF0",1725555831677,0.088697,56374.0,56373.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555831861,0.088697,56374.0,56370.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555831862,0.5728,56374.0,56370.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555832067,0.212,56371.0,56370.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555832368,0.21,56371.0,56369.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555832761,0.08871,56366.0,56365.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555832968,0.088711,56365.0,56364.0,0.00026592]
["bitfinex-derivatives","BTCF0:USTF0",1725555833270,0.088718,56361.0,56356.0,0.10504629]
["bitfinex-derivatives","BTCF0:USTF0",1725555833465,0.088718,56361.0,56355.0,0.19377329]
["bitfinex-derivatives","BTCF0:USTF0",1725555833466,0.212,56357.0,56355.0,0.19377329]
["bitfinex-derivatives","BTCF0:USTF0",1725555833671,0.212,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555833967,0.212,56357.0,56356.0,0.19377229]
["bitfinex-derivatives","BTCF0:USTF0",1725555834171,0.212,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555834567,0.002,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555834764,0.002,56357.0,56356.0,0.19377229]
["bitfinex-derivatives","BTCF0:USTF0",1725555835165,0.212,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555835875,0.212,56357.0,56356.0,1.588726]
["bitfinex-derivatives","BTCF0:USTF0",1725555836071,0.213,56357.0,56356.0,1.588726]
["bitfinex-derivatives","BTCF0:USTF0",1725555836377,0.214,56357.0,56356.0,1.588726]
["bitfinex-derivatives","BTCF0:USTF0",1725555836574,0.214,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555838973,0.5748,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725555839171,0.5748,56357.0,56356.0,1.588726]
["bitfinex-derivatives","BTCF0:USTF0",1725555840476,0.5748,56357.0,56356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555840982,0.663524,56357.0,56356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555841277,0.663524,56357.0,56351.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555841471,0.5728,56352.0,56351.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555841667,0.5728,56352.0,56351.0,0.08899816]
["bitfinex-derivatives","BTCF0:USTF0",1725555842868,0.5738,56352.0,56351.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555843571,0.5748,56352.0,56351.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555843771,0.663532,56352.0,56351.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555844274,1.70716,56352.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555844479,0.3628,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555845188,0.37146649,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555845877,0.30928155,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555846080,0.33959506,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555846277,0.33959506,56341.0,56340.0,0.1410734]
["bitfinex-derivatives","BTCF0:USTF0",1725555846467,0.03331351,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725555846771,0.00894093,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725555846972,0.21,56343.0,56342.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1725555847179,0.21877574,56343.0,56342.0,1.64107039]
["bitfinex-derivatives","BTCF0:USTF0",1725555847680,0.21,56343.0,56342.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1725555848375,0.21,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725555848974,0.211,56343.0,56342.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1725555849381,0.212,56343.0,56342.0,1.677496]
["bitfinex-derivatives","BTCF0:USTF0",1725555849579,0.212,56343.0,56342.0,1.588748]
["bitfinex-derivatives","BTCF0:USTF0",1725555850278,0.212,56343.0,56342.0,2.96843705]
["bitfinex-derivatives","BTCF0:USTF0",1725555850279,0.001,56343.0,56342.0,2.96843705]
["bitfinex-derivatives","BTCF0:USTF0",1725555850481,1e-08,56346.0,56345.0,0.266229]
["bitfinex-derivatives","BTCF0:USTF0",1725555850785,1e-08,56346.0,56345.0,0.476229]
["bitfinex-derivatives","BTCF0:USTF0",1725555851082,1e-08,56346.0,56345.0,1.608669]
["bitfinex-derivatives","BTCF0:USTF0",1725555852171,0.00100001,56346.0,56345.0,1.608669]
["bitfinex-derivatives","BTCF0:USTF0",1725555852368,0.00200001,56346.0,56345.0,1.608669]
["bitfinex-derivatives","BTCF0:USTF0",1725555852769,0.093517,56362.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725555852976,0.36949582,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725555854070,0.00026616,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555854773,0.00897563,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555854981,0.00026616,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555855583,0.00896497,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555855779,0.00026616,56364.0,56363.0,1.588715]
["bitfinex-derivatives","BTCF0:USTF0",1725555855979,0.00026616,56364.0,56363.0,1.949515]
["bitfinex-derivatives","BTCF0:USTF0",1725555855980,0.00126616,56364.0,56363.0,1.949515]
["bitfinex-derivatives","BTCF0:USTF0",1725555856374,0.00126616,56364.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555856582,0.10457989,56364.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725555856775,0.63681989,56364.0,56357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555856978,0.088726,56356.0,56352.0,0.35397606]
["bitfinex-derivatives","BTCF0:USTF0",1725555857183,0.088726,56356.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725555857184,0.5708,56353.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725555857383,0.5708,56349.0,56345.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725555857580,0.5708,56349.0,56336.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725555857581,0.5728,56346.0,56336.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725555857778,0.5708,56339.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725555857977,0.5708,56339.0,56330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555857978,0.5708,56339.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555858174,0.212,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555859590,0.213,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555859785,0.24243537,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555860092,0.24343537,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555861493,0.03343537,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555862679,0.004,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555862884,0.004,56334.0,56333.0,0.25914882]
["bitfinex-derivatives","BTCF0:USTF0",1725555863093,0.004,56334.0,56333.0,0.88047082]
["bitfinex-derivatives","BTCF0:USTF0",1725555863297,0.004,56334.0,56333.0,0.15864882]
["bitfinex-derivatives","BTCF0:USTF0",1725555863490,0.214,56334.0,56333.0,0.15864882]
["bitfinex-derivatives","BTCF0:USTF0",1725555863693,0.214,56334.0,56333.0,0.08893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555863891,0.214,56334.0,56333.0,1.58893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555865888,0.004,56334.0,56333.0,1.58893886]
["bitfinex-derivatives","BTCF0:USTF0",1725555866089,0.00026616,56344.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725555867287,0.00026616,56344.0,56343.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1725555867482,0.00026616,56344.0,56343.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1725555867704,0.00888798,56353.0,56343.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1725555867705,0.639,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725555867894,0.63986177,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725555868495,1.17218177,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725555868689,1.17218177,56359.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725555868892,0.272,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725555870200,0.278,56356.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725555870386,0.278,56356.0,56353.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555870583,0.3628,56354.0,56353.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555871298,1.49516,56354.0,56353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725555871490,0.088735,56351.0,56343.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725555871692,0.6328,56344.0,56333.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555871892,0.6328,56344.0,56332.0,0.37100425]
["bitfinex-derivatives","BTCF0:USTF0",1725555871893,0.272,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725555872095,0.27,56335.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725555872295,0.27,56335.0,56334.0,1.58876]
["bitfinex-derivatives","BTCF0:USTF0",1725555872689,0.27,56335.0,56334.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1725555873103,0.271,56335.0,56334.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1725555873296,0.272,56335.0,56334.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1725555874802,0.03156234,56335.0,56334.0,1.58707]
["bitfinex-derivatives","BTCF0:USTF0",1725555876609,0.03156234,56335.0,56334.0,1.58538]
["bitfinex-derivatives","BTCF0:USTF0",1725555877309,0.03156234,56335.0,56334.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1725555878202,0.03056234,56335.0,56334.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1725555878407,0.03156234,56335.0,56334.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1725555878899,0.03056234,56335.0,56334.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1725555879102,0.03156234,56335.0,56334.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1725555880802,0.00026616,56340.0,56334.0,2.63252]
["bitfinex-derivatives","BTCF0:USTF0",1725555881000,1e-08,56346.0,56339.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725555881311,1e-08,56346.0,56345.0,0.719543]
["bitfinex-derivatives","BTCF0:USTF0",1725555881508,1e-08,56346.0,56345.0,2.751983]
["bitfinex-derivatives","BTCF0:USTF0",1725555881809,1e-08,56346.0,56345.0,3.618212]
["bitfinex-derivatives","BTCF0:USTF0",1725555882009,1e-08,56358.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725555882210,1e-08,56367.0,56366.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1725555882406,1e-08,56367.0,56366.0,0.53822]
["bitfinex-derivatives","BTCF0:USTF0",1725555882601,1e-08,56367.0,56366.0,1.75836]
["bitfinex-derivatives","BTCF0:USTF0",1725555882816,1e-08,56367.0,56366.0,3.25836]
["bitfinex-derivatives","BTCF0:USTF0",1725555883504,0.01000001,56367.0,56366.0,3.25836]
["bitfinex-derivatives","BTCF0:USTF0",1725555884899,0.02000001,56367.0,56366.0,3.25936]
["bitfinex-derivatives","BTCF0:USTF0",1725555885706,0.02000001,56367.0,56366.0,1.95051]
["bitfinex-derivatives","BTCF0:USTF0",1725555886710,0.02000001,56367.0,56366.0,2.03922]
["bitfinex-derivatives","BTCF0:USTF0",1725555887013,1e-08,56367.0,56366.0,2.57146]
["bitfinex-derivatives","BTCF0:USTF0",1725555887716,1e-08,56367.0,56366.0,3.17146]
["bitfinex-derivatives","BTCF0:USTF0",1725555887917,1e-08,56367.0,56366.0,3.26017]
["bitfinex-derivatives","BTCF0:USTF0",1725555888417,1e-08,56367.0,56366.0,2.03922]
["bitfinex-derivatives","BTCF0:USTF0",1725555890020,0.13645044,56367.0,56366.0,1.82075723]
["bitfinex-derivatives","BTCF0:USTF0",1725555890719,0.13645044,56367.0,56366.0,1.58971]
["bitfinex-derivatives","BTCF0:USTF0",1725555891018,0.07281334,56367.0,56366.0,1.67842]
["bitfinex-derivatives","BTCF0:USTF0",1725555892117,0.07281334,56367.0,56366.0,1.58971]
["bitfinex-derivatives","BTCF0:USTF0",1725555892615,0.07281334,56367.0,56363.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725555892616,0.088712,56365.0,56363.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725555892816,0.78560289,56367.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555892817,0.15681646,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555893022,0.07482691,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555893218,0.15681646,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725555893415,0.07482691,56364.0,56363.0,1.588715]
["bitfinex-derivatives","BTCF0:USTF0",1725555893610,0.15681646,56364.0,56363.0,1.67743]
["bitfinex-derivatives","BTCF0:USTF0",1725555894019,0.15681646,56364.0,56363.0,1.67843]
["bitfinex-derivatives","BTCF0:USTF0",1725555894020,0.16281646,56364.0,56363.0,1.67843]
["bitfinex-derivatives","BTCF0:USTF0",1725555894520,0.16281646,56364.0,56363.0,1.589715]
["bitfinex-derivatives","BTCF0:USTF0",1725555894723,0.16281646,56364.0,56363.0,1.67843]
["bitfinex-derivatives","BTCF0:USTF0",1725555895230,0.16281646,56364.0,56363.0,1.589715]
["bitfinex-derivatives","BTCF0:USTF0",1725555896115,0.16881646,56364.0,56363.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1725555896619,0.16881646,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555896820,0.16881646,56364.0,56363.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1725555897324,0.16881646,56364.0,56363.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1725555897514,0.16881646,56364.0,56363.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1725555897915,0.16881646,56364.0,56363.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1725555898115,0.014,56364.0,56363.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1725555898325,0.014,56364.0,56363.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1725555899524,0.014,56364.0,56363.0,2.038145]
["bitfinex-derivatives","BTCF0:USTF0",1725555900118,0.014,56364.0,56363.0,1.978145]
["bitfinex-derivatives","BTCF0:USTF0",1725555900321,0.014,56364.0,56363.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1725555900924,0.014,56364.0,56363.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1725555901323,0.014,56364.0,56363.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1725555901915,0.014,56364.0,56363.0,1.768145]
["bitfinex-derivatives","BTCF0:USTF0",1725555902325,0.014,56364.0,56363.0,1.67943]
["bitfinex-derivatives","BTCF0:USTF0",1725555905724,0.014,56364.0,56363.0,1.590715]
["bitfinex-derivatives","BTCF0:USTF0",1725555906028,0.014,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555906227,0.102713,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555906633,1.234953,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555907533,0.014,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725555907730,0.014,56364.0,56363.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1725555910528,0.014,56364.0,56363.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1725555910735,0.014,56364.0,56363.0,0.478145]
["bitfinex-derivatives","BTCF0:USTF0",1725555911229,0.014,56364.0,56363.0,0.838945]
["bitfinex-derivatives","BTCF0:USTF0",1725555911433,0.014,56364.0,56363.0,2.25023]
["bitfinex-derivatives","BTCF0:USTF0",1725555911836,0.008,56364.0,56363.0,2.24923]
["bitfinex-derivatives","BTCF0:USTF0",1725555912335,0.003,56364.0,56363.0,2.24823]
["bitfinex-derivatives","BTCF0:USTF0",1725555912534,0.003,56364.0,56363.0,2.336945]
["bitfinex-derivatives","BTCF0:USTF0",1725555912831,0.003,56364.0,56363.0,3.469185]
["bitfinex-derivatives","BTCF0:USTF0",1725555913237,0.003,56364.0,56363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725555913436,0.3638,56364.0,56349.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1725555913737,0.21,56356.0,56349.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1725555913933,0.3608,56358.0,56355.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725555914238,0.3608,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725555914827,0.00026616,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725555915032,0.21026616,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725555915931,0.27026616,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725555917639,0.27226616,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725555917847,0.27426616,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725555918340,0.80654616,56363.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555918644,0.002,56353.0,56352.0,0.08899816]
["bitfinex-derivatives","BTCF0:USTF0",1725555919232,0.002,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555919838,0.002,56353.0,56352.0,0.08899816]
["bitfinex-derivatives","BTCF0:USTF0",1725555920151,0.002,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555920335,1.22309,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555920638,1.31182,56353.0,56352.0,0.01926616]
["bitfinex-derivatives","BTCF0:USTF0",1725555920840,0.09073,56353.0,56352.0,0.01926616]
["bitfinex-derivatives","BTCF0:USTF0",1725555921033,0.12289649,56353.0,56352.0,0.01926616]
["bitfinex-derivatives","BTCF0:USTF0",1725555921235,1.25525649,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555921539,1.25725649,56353.0,56352.0,0.01926616]
["bitfinex-derivatives","BTCF0:USTF0",1725555922038,0.65625649,56353.0,56352.0,0.01026616]
["bitfinex-derivatives","BTCF0:USTF0",1725555922238,0.65625649,56353.0,56352.0,0.00626616]
["bitfinex-derivatives","BTCF0:USTF0",1725555922441,0.65625649,56353.0,56352.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555922750,1.25625649,56353.0,56352.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555923040,0.12389649,56353.0,56352.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555926737,0.03516649,56353.0,56352.0,0.01226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555926938,0.03516649,56353.0,56352.0,0.10099816]
["bitfinex-derivatives","BTCF0:USTF0",1725555927141,0.003,56353.0,56352.0,1.41082216]
["bitfinex-derivatives","BTCF0:USTF0",1725555927441,0.003,56353.0,56352.0,2.91082216]
["bitfinex-derivatives","BTCF0:USTF0",1725555927646,0.003,56353.0,56352.0,2.22209016]
["bitfinex-derivatives","BTCF0:USTF0",1725555928536,0.003,56353.0,56352.0,1.60099816]
["bitfinex-derivatives","BTCF0:USTF0",1725555929240,0.003,56353.0,56352.0,2.73335816]
["bitfinex-derivatives","BTCF0:USTF0",1725555929439,0.003,56353.0,56352.0,1.68973016]
["bitfinex-derivatives","BTCF0:USTF0",1725555929932,0.003,56353.0,56352.0,1.51226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555930547,0.09173,56353.0,56352.0,1.51226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555931532,0.003,56353.0,56352.0,1.51226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555932641,0.003,56353.0,56352.0,1.60099816]
["bitfinex-derivatives","BTCF0:USTF0",1725555933040,1.31282,56353.0,56352.0,1.51226616]
["bitfinex-derivatives","BTCF0:USTF0",1725555933240,1.31282,56353.0,56335.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555933241,0.08874,56347.0,56335.0,0.28224125]
["bitfinex-derivatives","BTCF0:USTF0",1725555933442,0.69173,56353.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725555933443,0.6328,56336.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725555934453,0.6328,56336.0,56335.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1725555935546,0.6328,56336.0,56335.0,0.116758]
["bitfinex-derivatives","BTCF0:USTF0",1725555935945,0.6328,56336.0,56335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725555936241,0.6338,56336.0,56335.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725555936448,0.6654961,56336.0,56335.0,1.612759]
["bitfinex-derivatives","BTCF0:USTF0",1725555936650,0.3954961,56336.0,56335.0,1.612759]
["bitfinex-derivatives","BTCF0:USTF0",1725555937151,0.6654961,56336.0,56335.0,1.612759]
["bitfinex-derivatives","BTCF0:USTF0",1725555937349,0.6664961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555941252,0.6664961,56336.0,56335.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1725555944159,0.0356961,56336.0,56335.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1725555944751,0.0356961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555944960,0.2456961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555946245,0.0356961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555947149,0.2456961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555949060,0.2456961,56336.0,56335.0,1.697518]
["bitfinex-derivatives","BTCF0:USTF0",1725555950152,0.2456961,56336.0,56335.0,1.608759]
["bitfinex-derivatives","BTCF0:USTF0",1725555950359,0.2456961,56336.0,56335.0,1.697518]
["bitfinex-derivatives","BTCF0:USTF0",1725555950554,0.2456961,56336.0,56335.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725555951156,0.2456961,56336.0,56335.0,1.778277]
["bitfinex-derivatives","BTCF0:USTF0",1725555951455,0.0356961,56336.0,56335.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725555953759,0.0356961,56336.0,56335.0,1.74207186]
["bitfinex-derivatives","BTCF0:USTF0",1725555958260,0.0356961,56336.0,56335.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725555958461,0.0356961,56336.0,56335.0,1.778277]
["bitfinex-derivatives","BTCF0:USTF0",1725555958763,0.004,56336.0,56335.0,1.778277]
["bitfinex-derivatives","BTCF0:USTF0",1725555959660,0.004,56336.0,56335.0,1.689518]
["bitfinex-derivatives","BTCF0:USTF0",1725555960862,0.004,56336.0,56335.0,1.778277]
["bitfinex-derivatives","BTCF0:USTF0",1725555961060,1e-06,56336.0,56335.0,3.209556]
["bitfinex-derivatives","BTCF0:USTF0",1725555961757,1e-06,56336.0,56335.0,3.304956]
["bitfinex-derivatives","BTCF0:USTF0",1725555962166,1e-06,56336.0,56335.0,3.37485874]
["bitfinex-derivatives","BTCF0:USTF0",1725555962366,1.6e-07,56341.0,56340.0,0.355004]
["bitfinex-derivatives","BTCF0:USTF0",1725555962557,1.6e-07,56341.0,56340.0,0.97835335]
["bitfinex-derivatives","BTCF0:USTF0",1725555962753,1.6e-07,56341.0,56340.0,2.058284]
["bitfinex-derivatives","BTCF0:USTF0",1725555963468,1.6e-07,56341.0,56340.0,2.11080541]
["bitfinex-derivatives","BTCF0:USTF0",1725555963757,1.6e-07,56341.0,56340.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1725555963964,1.6e-07,56341.0,56340.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1725555964163,0.08874916,56341.0,56340.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1725555964366,0.12072611,56341.0,56340.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1725555964565,0.03197711,56341.0,56340.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1725555967975,0.12072611,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725555968179,0.21262611,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725555968379,0.12387711,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725555969275,0.03197711,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725555969587,0.03197711,56341.0,56340.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1725555971076,1.6e-07,56341.0,56340.0,1.407733]
["bitfinex-derivatives","BTCF0:USTF0",1725555971280,1.6e-07,56341.0,56340.0,1.496484]
["bitfinex-derivatives","BTCF0:USTF0",1725555971879,1.6e-07,56341.0,56340.0,2.907733]
["bitfinex-derivatives","BTCF0:USTF0",1725555972180,1.6e-07,56341.0,56340.0,1.597751]
["bitfinex-derivatives","BTCF0:USTF0",1725555973092,0.03222311,56341.0,56340.0,1.597751]
["bitfinex-derivatives","BTCF0:USTF0",1725555973293,1.6e-07,56341.0,56340.0,1.597751]
["bitfinex-derivatives","BTCF0:USTF0",1725555973878,1.6e-07,56341.0,56330.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1725555973879,0.088765,56331.0,56330.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1725555974078,0.088765,56331.0,56319.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1725555974079,0.7236,56331.0,56319.0,0.041998]
["bitfinex-derivatives","BTCF0:USTF0",1725555974282,0.088787,56318.0,56315.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555974589,0.9436,56320.0,56313.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555974590,0.214,56316.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725555974888,0.5848,56314.0,56304.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555975091,0.22,56308.0,56307.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725555975789,0.22,56308.0,56303.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1725555975994,0.22,56306.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725555976189,0.21,56313.0,56304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725555976393,0.22,56310.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725555976688,0.5808,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725555976994,0.21,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725555978085,0.001,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725555978277,0.001,56313.0,56312.0,1.588795]
["bitfinex-derivatives","BTCF0:USTF0",1725555978483,0.001,56313.0,56312.0,2.721555]
["bitfinex-derivatives","BTCF0:USTF0",1725555978678,0.004,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725555978880,0.3608,56329.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725555979093,0.36172,56329.0,56321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725555979392,0.3608,56336.0,56328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725555979596,0.45842,56338.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725555979984,0.49091793,56338.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725555980183,0.49091793,56338.0,56332.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725555980184,0.49907401,56338.0,56332.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725555980489,0.3648,56333.0,56332.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1725555980884,0.3648,56333.0,56332.0,1.5890294]
["bitfinex-derivatives","BTCF0:USTF0",1725555981280,0.3648,56333.0,56332.0,1.5002664]
["bitfinex-derivatives","BTCF0:USTF0",1725555981579,1.85816,56333.0,56332.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725555981992,0.7256,56333.0,56332.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1725555982193,0.7256,56333.0,56332.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725555982387,0.7256,56333.0,56321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555982388,1.94856,56333.0,56321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555982587,1.94856,56333.0,56315.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1725555982588,0.7256,56322.0,56315.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725555982786,0.088792,56314.0,56313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725555982986,0.088792,56314.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725555982987,0.088798,56310.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725555983186,0.7256,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725555983493,0.3608,56305.0,56304.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725555983691,0.3608,56305.0,56304.0,0.177616]
["bitfinex-derivatives","BTCF0:USTF0",1725555983888,0.0002664,56308.0,56307.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725555984091,0.0002664,56308.0,56307.0,0.177606]
["bitfinex-derivatives","BTCF0:USTF0",1725555984280,0.001,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725555984481,0.3608,56317.0,56313.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1725555984681,0.004,56322.0,56321.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725555985088,0.004,56322.0,56321.0,0.449581]
["bitfinex-derivatives","BTCF0:USTF0",1725555985290,0.005,56322.0,56321.0,0.449581]
["bitfinex-derivatives","BTCF0:USTF0",1725555985684,0.005,56322.0,56321.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725555985885,0.005,56322.0,56321.0,1.221421]
["bitfinex-derivatives","BTCF0:USTF0",1725555986091,0.005,56322.0,56321.0,2.121421]
["bitfinex-derivatives","BTCF0:USTF0",1725555986486,0.0002664,56327.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725555986686,4e-07,56327.0,56326.0,1.408346]
["bitfinex-derivatives","BTCF0:USTF0",1725555986898,4e-07,56327.0,56326.0,0.538346]
["bitfinex-derivatives","BTCF0:USTF0",1725555987191,4e-07,56327.0,56326.0,1.949573]
["bitfinex-derivatives","BTCF0:USTF0",1725555988298,4e-07,56327.0,56326.0,1.950573]
["bitfinex-derivatives","BTCF0:USTF0",1725555988680,4e-07,56327.0,56326.0,3.441946]
["bitfinex-derivatives","BTCF0:USTF0",1725555989090,4e-07,56327.0,56326.0,3.440946]
["bitfinex-derivatives","BTCF0:USTF0",1725555989396,4e-07,56327.0,56326.0,3.441946]
["bitfinex-derivatives","BTCF0:USTF0",1725555989994,4e-07,56327.0,56326.0,3.530719]
["bitfinex-derivatives","BTCF0:USTF0",1725555990893,4e-07,56327.0,56326.0,3.56266377]
["bitfinex-derivatives","BTCF0:USTF0",1725555991284,4e-07,56327.0,56326.0,3.530719]
["bitfinex-derivatives","BTCF0:USTF0",1725555994197,4e-07,56327.0,56326.0,2.930719]
["bitfinex-derivatives","BTCF0:USTF0",1725555994493,4e-07,56327.0,56326.0,2.398119]
["bitfinex-derivatives","BTCF0:USTF0",1725555994686,4e-07,56327.0,56326.0,2.930719]
["bitfinex-derivatives","BTCF0:USTF0",1725555995288,4e-07,56327.0,56326.0,3.530719]
["bitfinex-derivatives","BTCF0:USTF0",1725555996088,4e-07,56327.0,56326.0,3.619492]
["bitfinex-derivatives","BTCF0:USTF0",1725555996594,4e-07,56327.0,56326.0,3.67201341]
["bitfinex-derivatives","BTCF0:USTF0",1725555997099,4e-07,56327.0,56326.0,3.619492]
["bitfinex-derivatives","BTCF0:USTF0",1725555997394,4e-07,56327.0,56326.0,3.68939474]
["bitfinex-derivatives","BTCF0:USTF0",1725555997590,4e-07,56327.0,56326.0,3.619492]
["bitfinex-derivatives","BTCF0:USTF0",1725555999296,4e-07,56327.0,56326.0,2.486892]
["bitfinex-derivatives","BTCF0:USTF0",1725555999494,4e-07,56327.0,56326.0,2.128119]
["bitfinex-derivatives","BTCF0:USTF0",1725555999998,4e-07,56327.0,56326.0,2.398119]
["bitfinex-derivatives","BTCF0:USTF0",1725556000707,4e-07,56327.0,56326.0,3.530719]
["bitfinex-derivatives","BTCF0:USTF0",1725556001298,4e-07,56327.0,56326.0,3.619492]
["bitfinex-derivatives","BTCF0:USTF0",1725556005097,4e-07,56327.0,56326.0,2.486892]
["bitfinex-derivatives","BTCF0:USTF0",1725556005298,4e-07,56327.0,56326.0,2.216892]
["bitfinex-derivatives","BTCF0:USTF0",1725556005897,4e-07,56327.0,56326.0,2.039346]
["bitfinex-derivatives","BTCF0:USTF0",1725556006102,4e-07,56327.0,56326.0,0.450573]
["bitfinex-derivatives","BTCF0:USTF0",1725556006803,1.5821714,56327.0,56326.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725556007190,1.4934004,56327.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725556007394,0.272,56323.0,56321.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725556007589,0.3628,56322.0,56321.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1725556007795,0.36959153,56322.0,56321.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1725556008702,0.3608,56322.0,56321.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1725556008899,0.3608,56322.0,56321.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1725556010098,0.39275971,56322.0,56321.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1725556010601,0.39275971,56322.0,56321.0,0.098781]
["bitfinex-derivatives","BTCF0:USTF0",1725556010800,0.3608,56322.0,56321.0,0.098781]
["bitfinex-derivatives","BTCF0:USTF0",1725556018311,0.3608,56322.0,56321.0,0.187562]
["bitfinex-derivatives","BTCF0:USTF0",1725556019510,0.36968702,56322.0,56321.0,0.098781]
["bitfinex-derivatives","BTCF0:USTF0",1725556020211,0.088783,56320.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725556020509,0.3648,56319.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725556021525,1.49748,56319.0,56316.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725556021812,0.274,56317.0,56306.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556022113,0.274,56317.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725556022114,0.3608,56313.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725556022304,0.3608,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556022703,0.89356,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556022914,0.3608,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556023608,0.3618,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556024108,0.3608,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556024314,0.002,56313.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725556024511,0.0002664,56318.0,56312.0,1.76356]
["bitfinex-derivatives","BTCF0:USTF0",1725556024714,0.00296001,56323.0,56322.0,0.177558]
["bitfinex-derivatives","BTCF0:USTF0",1725556024914,0.002,56323.0,56322.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1725556025309,0.002,56323.0,56322.0,1.677558]
["bitfinex-derivatives","BTCF0:USTF0",1725556025513,0.002,56323.0,56322.0,2.038358]
["bitfinex-derivatives","BTCF0:USTF0",1725556025709,0.002,56323.0,56322.0,2.308358]
["bitfinex-derivatives","BTCF0:USTF0",1725556026016,0.002,56323.0,56322.0,1.677558]
["bitfinex-derivatives","BTCF0:USTF0",1725556026216,0.3628,56323.0,56322.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725556026914,1.49544,56323.0,56322.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725556027511,0.3628,56323.0,56322.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725556027706,0.3628,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725556027917,0.39418082,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725556028308,0.39418082,56323.0,56322.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725556028616,1.52682082,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725556030015,1.52682082,56323.0,56315.0,0.05271351]
["bitfinex-derivatives","BTCF0:USTF0",1725556030210,1.52682082,56323.0,56312.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725556030211,0.3648,56316.0,56308.0,0.33905476]
["bitfinex-derivatives","BTCF0:USTF0",1725556030414,0.3648,56309.0,56308.0,0.14151451]
["bitfinex-derivatives","BTCF0:USTF0",1725556030915,1.49756,56309.0,56308.0,0.14151451]
["bitfinex-derivatives","BTCF0:USTF0",1725556031218,0.9648,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725556031515,0.3648,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725556031923,1.49756,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725556032119,1.52986529,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725556032319,0.39710529,56309.0,56308.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725556032518,0.39810529,56309.0,56308.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725556033718,0.39910529,56309.0,56308.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725556034518,0.03830529,56309.0,56308.0,0.180602]
["bitfinex-derivatives","BTCF0:USTF0",1725556034712,0.006,56309.0,56308.0,0.269403]
["bitfinex-derivatives","BTCF0:USTF0",1725556034926,0.0002664,56314.0,56313.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1725556035717,0.0002664,56314.0,56313.0,1.399099]
["bitfinex-derivatives","BTCF0:USTF0",1725556035718,4e-07,56314.0,56313.0,1.399099]
["bitfinex-derivatives","BTCF0:USTF0",1725556036013,4e-07,56314.0,56313.0,1.487892]
["bitfinex-derivatives","BTCF0:USTF0",1725556036218,4e-07,56314.0,56313.0,1.490892]
["bitfinex-derivatives","BTCF0:USTF0",1725556036533,4e-07,56314.0,56313.0,1.5235328]
["bitfinex-derivatives","BTCF0:USTF0",1725556037227,0.0041,56328.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725556037430,0.03191125,56328.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725556037629,0.0002664,56331.0,56330.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1725556038015,0.0002664,56331.0,56330.0,1.677534]
["bitfinex-derivatives","BTCF0:USTF0",1725556038216,0.0002664,56331.0,56330.0,2.038334]
["bitfinex-derivatives","BTCF0:USTF0",1725556039122,4e-07,56331.0,56330.0,2.127101]
["bitfinex-derivatives","BTCF0:USTF0",1725556039323,4e-07,56331.0,56330.0,2.038334]
["bitfinex-derivatives","BTCF0:USTF0",1725556039520,4e-07,56331.0,56330.0,2.127101]
["bitfinex-derivatives","BTCF0:USTF0",1725556039719,4e-07,56331.0,56330.0,2.570894]
["bitfinex-derivatives","BTCF0:USTF0",1725556039929,0.0060004,56331.0,56330.0,2.038334]
["bitfinex-derivatives","BTCF0:USTF0",1725556040315,0.0130004,56331.0,56330.0,2.038334]
["bitfinex-derivatives","BTCF0:USTF0",1725556040619,0.0130004,56331.0,56330.0,2.638334]
["bitfinex-derivatives","BTCF0:USTF0",1725556040818,0.0130004,56331.0,56330.0,3.170894]
["bitfinex-derivatives","BTCF0:USTF0",1725556041220,4e-07,56331.0,56330.0,3.259661]
["bitfinex-derivatives","BTCF0:USTF0",1725556041427,4e-07,56331.0,56330.0,3.170894]
["bitfinex-derivatives","BTCF0:USTF0",1725556043520,4e-07,56331.0,56330.0,2.659661]
["bitfinex-derivatives","BTCF0:USTF0",1725556044830,0.0002664,56336.0,56330.0,2.659661]
["bitfinex-derivatives","BTCF0:USTF0",1725556045026,8e-07,56345.0,56344.0,0.266235]
["bitfinex-derivatives","BTCF0:USTF0",1725556045329,8e-07,56345.0,56344.0,0.536235]
["bitfinex-derivatives","BTCF0:USTF0",1725556045522,8e-07,56345.0,56344.0,2.036235]
["bitfinex-derivatives","BTCF0:USTF0",1725556046324,8e-07,56345.0,56344.0,2.397035]
["bitfinex-derivatives","BTCF0:USTF0",1725556046827,8e-07,56345.0,56344.0,2.400035]
["bitfinex-derivatives","BTCF0:USTF0",1725556047624,8e-07,56345.0,56344.0,2.403035]
["bitfinex-derivatives","BTCF0:USTF0",1725556049527,8e-07,56345.0,56344.0,2.49178]
["bitfinex-derivatives","BTCF0:USTF0",1725556052733,0.00017787,56350.0,56349.0,0.354948]
["bitfinex-derivatives","BTCF0:USTF0",1725556052734,6.7e-07,56350.0,56349.0,0.354948]
["bitfinex-derivatives","BTCF0:USTF0",1725556052933,6.7e-07,56350.0,56349.0,0.985748]
["bitfinex-derivatives","BTCF0:USTF0",1725556054028,6.7e-07,56350.0,56349.0,0.715748]
["bitfinex-derivatives","BTCF0:USTF0",1725556054228,6.7e-07,56350.0,56349.0,0.627011]
["bitfinex-derivatives","BTCF0:USTF0",1725556054930,0.00300067,56350.0,56349.0,0.627011]
["bitfinex-derivatives","BTCF0:USTF0",1725556056539,6.7e-07,56350.0,56349.0,0.715748]
["bitfinex-derivatives","BTCF0:USTF0",1725556056834,6.7e-07,56350.0,56349.0,1.759411]
["bitfinex-derivatives","BTCF0:USTF0",1725556057135,6.7e-07,56350.0,56349.0,1.848148]
["bitfinex-derivatives","BTCF0:USTF0",1725556059143,6.7e-07,56350.0,56349.0,3.348148]
["bitfinex-derivatives","BTCF0:USTF0",1725556059938,6.7e-07,56350.0,56349.0,2.748148]
["bitfinex-derivatives","BTCF0:USTF0",1725556060152,6.7e-07,56350.0,56349.0,2.215748]
["bitfinex-derivatives","BTCF0:USTF0",1725556060443,6.7e-07,56350.0,56349.0,2.127011]
["bitfinex-derivatives","BTCF0:USTF0",1725556061238,6.7e-07,56350.0,56349.0,1.766211]
["bitfinex-derivatives","BTCF0:USTF0",1725556061646,6.7e-07,56350.0,56349.0,2.127011]
["bitfinex-derivatives","BTCF0:USTF0",1725556063138,6.7e-07,56350.0,56349.0,1.766211]
["bitfinex-derivatives","BTCF0:USTF0",1725556063845,6.7e-07,56350.0,56349.0,2.127011]
["bitfinex-derivatives","BTCF0:USTF0",1725556064646,6.7e-07,56350.0,56349.0,2.215748]
["bitfinex-derivatives","BTCF0:USTF0",1725556065147,6.7e-07,56350.0,56349.0,2.748148]
["bitfinex-derivatives","BTCF0:USTF0",1725556065444,6.7e-07,56350.0,56349.0,3.348148]
["bitfinex-derivatives","BTCF0:USTF0",1725556066533,6.7e-07,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556066534,0.89320067,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556066743,0.53240067,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556067047,1.32800067,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556067447,1.44934683,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556067943,1.36061183,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556068450,1.72141183,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556068932,1.72141183,56350.0,56339.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725556069136,0.27,56345.0,56342.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725556069453,0.27,56345.0,56339.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725556069639,0.272,56340.0,56339.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1725556069839,0.272,56340.0,56339.0,0.0890184]
["bitfinex-derivatives","BTCF0:USTF0",1725556071247,0.272,56340.0,56339.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1725556071742,0.002,56340.0,56339.0,0.23950831]
["bitfinex-derivatives","BTCF0:USTF0",1725556071944,0.001,56345.0,56344.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1725556072146,0.001,56345.0,56344.0,0.627035]
["bitfinex-derivatives","BTCF0:USTF0",1725556072346,0.03144149,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725556072552,0.1864,56361.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725556072553,0.0947,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725556072945,0.0947,56361.0,56360.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1725556074144,0.10369666,56361.0,56360.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1725556074450,0.11769666,56361.0,56360.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1725556075147,0.20641466,56361.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556075643,1.33869466,56361.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556075954,1.35269466,56361.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556076445,1.44141266,56361.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556078240,0.088734,56351.0,56349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556078453,0.3608,56350.0,56347.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725556078654,0.002,56348.0,56346.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556078851,0.09074,56347.0,56346.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556079047,0.71984,56347.0,56346.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556079239,1.31984,56347.0,56346.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556080143,1.31984,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556080755,1.58984,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556081456,1.62200603,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556081656,1.62200603,56347.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556082161,0.03216603,56347.0,56346.0,0.09100716]
["bitfinex-derivatives","BTCF0:USTF0",1725556082349,0.002,56348.0,56347.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725556082860,0.002,56348.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556082861,1.22314,56348.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556083043,0.5344,56347.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556083551,0.5344,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556083952,0.62314,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556084459,0.62314,56347.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556084659,0.62314,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556085158,0.09074,56347.0,56346.0,0.00126616]
["bitfinex-derivatives","BTCF0:USTF0",1725556085459,0.09074,56347.0,56346.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556085654,0.002,56347.0,56346.0,0.14385761]
["bitfinex-derivatives","BTCF0:USTF0",1725556085853,0.002,56347.0,56346.0,0.16148893]
["bitfinex-derivatives","BTCF0:USTF0",1725556086054,0.03383484,56348.0,56347.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725556086263,0.03383484,56348.0,56347.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1725556086561,0.002,56348.0,56347.0,0.35071401]
["bitfinex-derivatives","BTCF0:USTF0",1725556086759,0.002,56348.0,56347.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1725556087662,0.39395454,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556087864,0.39303454,56350.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725556088060,0.39303454,56350.0,56349.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1725556088868,0.03523454,56350.0,56349.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1725556089072,0.03523454,56350.0,56349.0,0.627011]
["bitfinex-derivatives","BTCF0:USTF0",1725556089073,0.003,56350.0,56349.0,0.627011]
["bitfinex-derivatives","BTCF0:USTF0",1725556089459,0.003,56350.0,56349.0,0.71490752]
["bitfinex-derivatives","BTCF0:USTF0",1725556089763,0.003,56350.0,56349.0,2.26224912]
["bitfinex-derivatives","BTCF0:USTF0",1725556089969,0.003,56350.0,56349.0,2.21521571]
["bitfinex-derivatives","BTCF0:USTF0",1725556089970,0.006,56350.0,56349.0,2.21521571]
["bitfinex-derivatives","BTCF0:USTF0",1725556090266,0.006,56350.0,56349.0,2.127011]
["bitfinex-derivatives","BTCF0:USTF0",1725556090570,0.006,56350.0,56349.0,2.21521571]
["bitfinex-derivatives","BTCF0:USTF0",1725556090962,0.006,56350.0,56349.0,2.35045516]
["bitfinex-derivatives","BTCF0:USTF0",1725556091162,0.006,56350.0,56349.0,2.127011]
["bitfinex-derivatives","BTCF0:USTF0",1725556092267,0.0041,56362.0,56361.0,0.177436]
["bitfinex-derivatives","BTCF0:USTF0",1725556092455,0.27,56371.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725556092661,0.088705,56370.0,56369.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725556093465,0.449492,56378.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725556093770,0.449492,56378.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556093771,0.3748,56371.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556094072,0.6448,56371.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556094369,0.102704,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556094669,0.634904,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556094859,0.634904,56370.0,56364.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556094860,0.088711,56365.0,56364.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556095165,0.721511,56365.0,56364.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556095370,1.853751,56365.0,56364.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556096266,1.853751,56365.0,56364.0,0.08897916]
["bitfinex-derivatives","BTCF0:USTF0",1725556096267,0.6328,56365.0,56364.0,0.08897916]
["bitfinex-derivatives","BTCF0:USTF0",1725556096470,0.3628,56365.0,56364.0,0.08897916]
["bitfinex-derivatives","BTCF0:USTF0",1725556096768,0.6328,56365.0,56364.0,0.08897916]
["bitfinex-derivatives","BTCF0:USTF0",1725556097359,0.6448,56365.0,56364.0,0.08997916]
["bitfinex-derivatives","BTCF0:USTF0",1725556097963,0.6588,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556098870,0.69100304,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556100376,0.77971404,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556100869,1.91195404,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556101459,2.00066504,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556102665,1.31195404,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556103073,1.91195404,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556104874,1.91195404,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556105078,0.42100304,56365.0,56364.0,0.17969216]
["bitfinex-derivatives","BTCF0:USTF0",1725556105560,0.06020304,56365.0,56364.0,0.17969216]
["bitfinex-derivatives","BTCF0:USTF0",1725556105872,0.06020304,56365.0,56364.0,0.26840516]
["bitfinex-derivatives","BTCF0:USTF0",1725556106562,0.028,56365.0,56364.0,2.12920516]
["bitfinex-derivatives","BTCF0:USTF0",1725556107277,0.028,56365.0,56364.0,2.04049216]
["bitfinex-derivatives","BTCF0:USTF0",1725556107662,0.028,56365.0,56364.0,1.95177916]
["bitfinex-derivatives","BTCF0:USTF0",1725556107866,0.028,56365.0,56364.0,0.45177916]
["bitfinex-derivatives","BTCF0:USTF0",1725556108174,0.028,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556108379,0.116711,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556108566,1.248951,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556109060,1.16024,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556109260,0.61572906,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556109879,0.08348906,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556110367,0.08348906,56365.0,56364.0,0.17969216]
["bitfinex-derivatives","BTCF0:USTF0",1725556110769,0.028,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556110969,0.028,56365.0,56364.0,1.59097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556114573,0.6588,56365.0,56364.0,0.09097916]
["bitfinex-derivatives","BTCF0:USTF0",1725556114771,0.747511,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556115366,1.879751,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556115568,1.95256641,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556115773,1.879751,56365.0,56364.0,0.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1725556117281,0.088722,56359.0,56357.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725556117575,0.451522,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725556118478,0.451522,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725556118479,0.46055668,56358.0,56357.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725556118867,0.46055668,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556119063,0.46055668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556119481,1.59287668,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556119776,1.00387668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556120076,0.47155668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556120780,0.48355668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556120987,1.61587668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556121474,1.01587668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556122981,0.48355668,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556123286,0.5151451,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556123671,1.0474651,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556124675,0.5151451,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556124874,1.0474651,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556125677,0.5151451,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556127976,0.5151451,56358.0,56357.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725556128277,0.41738842,56358.0,56357.0,0.268172]
["bitfinex-derivatives","BTCF0:USTF0",1725556128477,0.41738842,56358.0,56357.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725556128865,0.41738842,56358.0,56357.0,1.590724]
["bitfinex-derivatives","BTCF0:USTF0",1725556132877,0.41738842,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556132878,0.50611042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556133186,1.03843042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556133571,0.50611042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556133979,1.63843042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556134175,1.72715242,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556135873,1.79715242,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556136075,1.72715242,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556136676,1.63843042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556137378,0.50611042,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556138688,0.41738842,56358.0,56357.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725556140278,0.41738842,56358.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556140482,0.94970842,56358.0,56352.0,0.08899816]
["bitfinex-derivatives","BTCF0:USTF0",1725556140678,0.45153,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556141184,1.67262,56353.0,56352.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556141381,0.27,56346.0,56344.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556141577,0.3628,56345.0,56344.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725556141984,0.3628,56345.0,56344.0,0.14165921]
["bitfinex-derivatives","BTCF0:USTF0",1725556142487,0.002,56345.0,56344.0,1.74223337]
["bitfinex-derivatives","BTCF0:USTF0",1725556142680,0.00026616,56350.0,56349.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1725556142875,0.39238842,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725556142876,0.03158842,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725556143178,0.27,56369.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725556143481,0.3608,56370.0,56367.0,1.588707]
["bitfinex-derivatives","BTCF0:USTF0",1725556144089,0.3608,56370.0,56368.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1725556144290,0.3608,56370.0,56367.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725556144291,0.27,56369.0,56367.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725556144486,0.002,56368.0,56363.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1725556144696,0.002,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725556144885,0.002,56368.0,56367.0,1.588708]
["bitfinex-derivatives","BTCF0:USTF0",1725556145686,0.002,56368.0,56367.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725556145887,0.016,56368.0,56367.0,1.590708]
["bitfinex-derivatives","BTCF0:USTF0",1725556147296,0.016,56368.0,56367.0,1.589708]
["bitfinex-derivatives","BTCF0:USTF0",1725556147478,0.03,56368.0,56367.0,1.590708]
["bitfinex-derivatives","BTCF0:USTF0",1725556147685,0.03,56368.0,56367.0,1.860708]
["bitfinex-derivatives","BTCF0:USTF0",1725556148185,0.03,56368.0,56367.0,1.949416]
["bitfinex-derivatives","BTCF0:USTF0",1725556149497,0.00026537,56374.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725556149794,0.00026537,56374.0,56372.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725556150180,0.00026537,56374.0,56373.0,0.177398]
["bitfinex-derivatives","BTCF0:USTF0",1725556150386,0.00026537,56374.0,56373.0,1.070358]
["bitfinex-derivatives","BTCF0:USTF0",1725556150595,0.03422275,56376.0,56375.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1725556150596,0.00169,56376.0,56375.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1725556150796,0.42039212,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556150797,0.3608,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556151289,0.3924921,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556151999,0.3934921,56386.0,56385.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725556152497,0.3964921,56386.0,56385.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1725556153607,0.0356921,56386.0,56385.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1725556154099,0.3608,56397.0,56387.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1725556154291,0.03161049,56390.0,56387.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1725556154489,0.3608,56397.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725556154697,0.449451,56404.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725556154698,0.36188,56404.0,56396.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725556154993,0.36188,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725556154994,0.3608,56404.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725556155196,0.3608,56406.0,56398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725556155397,0.002,56399.0,56398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725556155700,0.0041,56413.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725556155998,0.3608,56414.0,56413.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1725556156594,0.00169,56418.0,56417.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725556157211,0.04256296,56418.0,56417.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725556157393,0.04256296,56418.0,56417.0,1.58863]
["bitfinex-derivatives","BTCF0:USTF0",1725556157805,0.088636,56414.0,56407.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556157995,0.27,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556158195,0.3608,56410.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725556159599,0.3608,56410.0,56409.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1725556160298,0.3608,56410.0,56409.0,1.589642]
["bitfinex-derivatives","BTCF0:USTF0",1725556160698,0.3608,56410.0,56409.0,1.590642]
["bitfinex-derivatives","BTCF0:USTF0",1725556161096,0.3608,56410.0,56409.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725556161801,0.39241676,56410.0,56409.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725556166812,0.088644,56408.0,56407.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556167016,0.360644,56408.0,56407.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556167213,0.449288,56408.0,56407.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556167403,0.088658,56399.0,56398.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725556167598,0.721458,56399.0,56395.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725556167804,0.002,56396.0,56395.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725556168020,0.721458,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556168021,0.63372,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556168313,0.6328,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556169313,0.66531632,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556169509,0.66631632,56399.0,56398.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725556169713,0.75497432,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556171009,0.75597432,56399.0,56398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556171508,1.88789432,56399.0,56393.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556171715,0.721466,56394.0,56393.0,0.0002659]
["bitfinex-derivatives","BTCF0:USTF0",1725556172715,0.088672,56391.0,56385.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725556172914,0.088672,56391.0,56378.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725556172915,0.3628,56386.0,56378.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725556173116,0.27,56383.0,56382.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725556175009,0.27,56383.0,56382.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725556175211,0.37168501,56386.0,56384.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556175406,0.3628,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556175711,0.3628,56386.0,56385.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725556176014,0.3628,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725556177015,0.3628,56386.0,56385.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725556177313,0.39408351,56386.0,56385.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725556177614,0.002,56386.0,56385.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725556178012,0.002,56386.0,56385.0,0.2312962]
["bitfinex-derivatives","BTCF0:USTF0",1725556178409,0.002,56386.0,56385.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725556179809,0.002,56386.0,56385.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1725556180006,0.002,56386.0,56385.0,0.3197077]
["bitfinex-derivatives","BTCF0:USTF0",1725556180911,0.002,56386.0,56385.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1725556181708,0.002,56386.0,56385.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1725556182521,0.002,56386.0,56385.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725556185013,0.002,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556185014,0.090678,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556185618,0.179356,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556185815,0.002,56386.0,56370.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725556186113,0.451491,56378.0,56370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556186313,0.900982,56378.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725556186507,0.088704,56370.0,56365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556186706,0.002,56366.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725556186909,0.002,56365.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725556188118,0.002,56365.0,56364.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725556188615,0.002,56365.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725556188919,0.03614378,56365.0,56364.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725556189123,0.004,56365.0,56364.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725556190419,0.005,56365.0,56361.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725556190616,0.005,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556190617,0.006,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556190812,0.092711,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556191122,0.05131275,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556191313,0.05131275,56365.0,56359.0,0.0984659]
["bitfinex-derivatives","BTCF0:USTF0",1725556191314,0.088715,56363.0,56361.0,0.05267062]
["bitfinex-derivatives","BTCF0:USTF0",1725556191513,0.3608,56362.0,56361.0,0.05267062]
["bitfinex-derivatives","BTCF0:USTF0",1725556191708,0.3628,56362.0,56361.0,0.05267062]
["bitfinex-derivatives","BTCF0:USTF0",1725556192320,0.3628,56362.0,56361.0,0.14138862]
["bitfinex-derivatives","BTCF0:USTF0",1725556192726,0.002,56362.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725556192913,0.003,56365.0,56364.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725556193306,0.003,56365.0,56364.0,1.589713]
["bitfinex-derivatives","BTCF0:USTF0",1725556193511,0.003,56365.0,56364.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725556193711,0.03456862,56366.0,56364.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725556194127,0.03256862,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725556194323,0.63172,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725556194612,0.66305786,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725556195417,0.39305786,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725556196625,0.39305786,56367.0,56366.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725556197219,0.39305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556199912,0.60305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556200224,0.39305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556200425,0.39305786,56367.0,56366.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1725556200726,0.60305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556201326,0.39305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556202026,0.39405786,56367.0,56366.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725556202725,0.39305786,56367.0,56366.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725556203030,0.39405786,56367.0,56366.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725556203424,0.48276586,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556203627,0.39305786,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556204022,0.48176586,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556204238,0.48176586,56367.0,56366.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725556204423,0.39305786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556205032,0.03225786,56367.0,56366.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725556205230,0.0002659,56370.0,56366.0,1.22295]
["bitfinex-derivatives","BTCF0:USTF0",1725556205429,0.0002659,56370.0,56369.0,0.476115]
["bitfinex-derivatives","BTCF0:USTF0",1725556205629,0.0002659,56370.0,56369.0,0.266115]
["bitfinex-derivatives","BTCF0:USTF0",1725556206132,0.0002659,56370.0,56369.0,1.766115]
["bitfinex-derivatives","BTCF0:USTF0",1725556206533,0.0012659,56370.0,56369.0,3.108315]
["bitfinex-derivatives","BTCF0:USTF0",1725556207030,0.0012659,56370.0,56369.0,2.898315]
["bitfinex-derivatives","BTCF0:USTF0",1725556207624,0.2112659,56370.0,56369.0,1.588705]
["bitfinex-derivatives","BTCF0:USTF0",1725556207825,0.0012659,56370.0,56369.0,1.67741]
["bitfinex-derivatives","BTCF0:USTF0",1725556208530,0.0012659,56370.0,56369.0,1.68141]
["bitfinex-derivatives","BTCF0:USTF0",1725556209140,0.0002659,56370.0,56369.0,1.978115]
["bitfinex-derivatives","BTCF0:USTF0",1725556209330,0.0002659,56370.0,56369.0,1.773115]
["bitfinex-derivatives","BTCF0:USTF0",1725556209530,0.0002659,56370.0,56369.0,1.983115]
["bitfinex-derivatives","BTCF0:USTF0",1725556210032,0.0002659,56370.0,56369.0,1.978115]
["bitfinex-derivatives","BTCF0:USTF0",1725556210934,0.0002659,56370.0,56369.0,1.982115]
["bitfinex-derivatives","BTCF0:USTF0",1725556212233,0.0002659,56370.0,56369.0,1.981115]
["bitfinex-derivatives","BTCF0:USTF0",1725556212631,0.0002659,56370.0,56369.0,2.509315]
["bitfinex-derivatives","BTCF0:USTF0",1725556212833,0.088684,56383.0,56369.0,2.509315]
["bitfinex-derivatives","BTCF0:USTF0",1725556212834,0.3608,56387.0,56383.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1725556213028,0.36172,56387.0,56386.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1725556213225,0.6034331,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725556213428,0.6921101,56387.0,56386.0,1.588678]
["bitfinex-derivatives","BTCF0:USTF0",1725556213630,0.6034331,56387.0,56386.0,1.588678]
["bitfinex-derivatives","BTCF0:USTF0",1725556213829,0.0326331,56387.0,56386.0,2.248156]
["bitfinex-derivatives","BTCF0:USTF0",1725556214030,0.00026613,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725556215145,0.2422602,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725556216435,0.2422602,56392.0,56391.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725556216933,0.2422602,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725556217636,0.0322602,56392.0,56391.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725556217936,0.0322602,56392.0,56391.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725556218134,0.00026613,56392.0,56391.0,0.268013]
["bitfinex-derivatives","BTCF0:USTF0",1725556218433,0.36172,56399.0,56398.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1725556218434,0.3608,56399.0,56398.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1725556218640,0.39242978,56399.0,56398.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1725556218833,0.39242978,56399.0,56398.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1725556219223,0.39242978,56399.0,56398.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1725556220034,0.39242978,56399.0,56398.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1725556220831,0.39242978,56399.0,56398.0,1.96428]
["bitfinex-derivatives","BTCF0:USTF0",1725556221134,0.4652052,56399.0,56398.0,1.77812]
["bitfinex-derivatives","BTCF0:USTF0",1725556221433,0.4652052,56399.0,56398.0,1.67932]
["bitfinex-derivatives","BTCF0:USTF0",1725556222226,0.6752052,56399.0,56398.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725556222742,0.7638632,56399.0,56398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556223428,0.7638632,56399.0,56398.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556223429,2.2565832,56399.0,56398.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556223627,2.2565832,56399.0,56387.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556223628,0.088675,56388.0,56387.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556223836,1.1839945,56388.0,56378.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1725556224034,1.1839945,56388.0,56373.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556224035,0.212,56379.0,56375.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725556224236,0.002,56376.0,56375.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725556224432,0.07277542,56376.0,56375.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725556226434,0.07277542,56376.0,56375.0,0.097694]
["bitfinex-derivatives","BTCF0:USTF0",1725556226838,0.07277542,56376.0,56375.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725556227138,0.07277542,56376.0,56375.0,0.097694]
["bitfinex-derivatives","BTCF0:USTF0",1725556227532,0.07277542,56376.0,56375.0,0.98855]
["bitfinex-derivatives","BTCF0:USTF0",1725556227839,0.07277542,56376.0,56375.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1725556228031,0.002,56379.0,56375.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1725556228032,0.002,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725556228433,0.002,56379.0,56378.0,1.588691]
["bitfinex-derivatives","BTCF0:USTF0",1725556230134,0.002,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725556230332,0.002,56379.0,56378.0,0.177382]
["bitfinex-derivatives","BTCF0:USTF0",1725556230535,0.002,56379.0,56378.0,1.591691]
["bitfinex-derivatives","BTCF0:USTF0",1725556231338,0.004,56379.0,56378.0,1.588691]
["bitfinex-derivatives","BTCF0:USTF0",1725556232239,0.004,56379.0,56378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556232444,0.092689,56379.0,56378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556232646,0.004,56379.0,56378.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725556233842,0.002,56379.0,56378.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1725556234234,0.002,56379.0,56378.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725556234641,0.003,56379.0,56378.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725556234839,0.004,56379.0,56378.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725556236750,0.003,56379.0,56378.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1725556237045,0.003,56379.0,56378.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1725556237355,0.00026613,56381.0,56380.0,0.266064]
["bitfinex-derivatives","BTCF0:USTF0",1725556237736,0.00026613,56381.0,56380.0,1.766064]
["bitfinex-derivatives","BTCF0:USTF0",1725556237938,0.00026613,56381.0,56380.0,1.857264]
["bitfinex-derivatives","BTCF0:USTF0",1725556238140,0.00026613,56381.0,56380.0,2.389344]
["bitfinex-derivatives","BTCF0:USTF0",1725556238344,0.00026613,56381.0,56380.0,1.768576]
["bitfinex-derivatives","BTCF0:USTF0",1725556238557,0.00026613,56381.0,56380.0,1.771576]
["bitfinex-derivatives","BTCF0:USTF0",1725556239166,0.00026613,56381.0,56380.0,1.682888]
["bitfinex-derivatives","BTCF0:USTF0",1725556239348,0.00026613,56381.0,56380.0,1.591688]
["bitfinex-derivatives","BTCF0:USTF0",1725556239748,0.00026613,56381.0,56380.0,1.593688]
["bitfinex-derivatives","BTCF0:USTF0",1725556240248,0.00026613,56381.0,56380.0,1.590688]
["bitfinex-derivatives","BTCF0:USTF0",1725556240446,0.00026613,56381.0,56380.0,1.591688]
["bitfinex-derivatives","BTCF0:USTF0",1725556240648,0.00126613,56381.0,56380.0,1.591688]
["bitfinex-derivatives","BTCF0:USTF0",1725556240953,0.00126613,56381.0,56380.0,1.588688]
["bitfinex-derivatives","BTCF0:USTF0",1725556241151,0.36206613,56381.0,56380.0,1.588688]
["bitfinex-derivatives","BTCF0:USTF0",1725556241348,0.00026613,56381.0,56380.0,1.588688]
["bitfinex-derivatives","BTCF0:USTF0",1725556243547,0.00126613,56381.0,56380.0,1.588688]
["bitfinex-derivatives","BTCF0:USTF0",1725556244344,0.00126613,56381.0,56380.0,1.766064]
["bitfinex-derivatives","BTCF0:USTF0",1725556244647,0.00126613,56381.0,56380.0,1.677376]
["bitfinex-derivatives","BTCF0:USTF0",1725556245643,0.00126613,56381.0,56380.0,1.766064]
["bitfinex-derivatives","BTCF0:USTF0",1725556246343,1.3e-07,56381.0,56380.0,1.766064]
["bitfinex-derivatives","BTCF0:USTF0",1725556246671,1.3e-07,56381.0,56380.0,2.986832]
["bitfinex-derivatives","BTCF0:USTF0",1725556247151,1.3e-07,56381.0,56380.0,2.898144]
["bitfinex-derivatives","BTCF0:USTF0",1725556247454,0.39209569,56392.0,56385.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725556247455,6.9e-07,56386.0,56385.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1725556247755,6.9e-07,56386.0,56385.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1725556247957,6.9e-07,56386.0,56385.0,2.06888]
["bitfinex-derivatives","BTCF0:USTF0",1725556248648,6.9e-07,56386.0,56385.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1725556248850,6.9e-07,56386.0,56385.0,1.46988]
["bitfinex-derivatives","BTCF0:USTF0",1725556249454,6.9e-07,56386.0,56385.0,2.06988]
["bitfinex-derivatives","BTCF0:USTF0",1725556249756,6.9e-07,56386.0,56385.0,2.07088]
["bitfinex-derivatives","BTCF0:USTF0",1725556250356,6.9e-07,56386.0,56385.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1725556250559,6.9e-07,56386.0,56385.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1725556250763,6.9e-07,56386.0,56385.0,1.76088]
["bitfinex-derivatives","BTCF0:USTF0",1725556252043,6.9e-07,56386.0,56385.0,2.01088]
["bitfinex-derivatives","BTCF0:USTF0",1725556253661,6.9e-07,56386.0,56385.0,2.09956]
["bitfinex-derivatives","BTCF0:USTF0",1725556253851,6.9e-07,56386.0,56385.0,2.18824]
["bitfinex-derivatives","BTCF0:USTF0",1725556254051,0.0041,56401.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556254360,0.3608,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556254361,0.43358129,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556254663,0.3608,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556255552,1.52529887,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556255751,1.70494087,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556255954,1.10494087,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556256149,1.01629887,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556256359,0.39345887,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556256660,0.46624016,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556256861,0.39345887,56409.0,56408.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725556257256,0.39345887,56409.0,56408.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725556258446,0.03265887,56409.0,56408.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725556258647,0.3455,56413.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725556259756,0.3455,56413.0,56412.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725556260165,0.37725027,56413.0,56412.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725556260960,0.03175027,56413.0,56412.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1725556261158,0.3608,56414.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725556261857,0.39329689,56414.0,56413.0,0.177272]
["bitfinex-derivatives","BTCF0:USTF0",1725556262365,0.03249689,56414.0,56413.0,0.177272]
["bitfinex-derivatives","BTCF0:USTF0",1725556262560,0.00169,56418.0,56417.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1725556262763,0.00169,56418.0,56417.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1725556263056,0.03349703,56418.0,56417.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1725556263260,0.00169,56418.0,56417.0,2.28806]
["bitfinex-derivatives","BTCF0:USTF0",1725556263468,0.00169,56418.0,56417.0,2.37669]
["bitfinex-derivatives","BTCF0:USTF0",1725556264262,0.00169,56418.0,56417.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1725556264662,0.00169,56418.0,56417.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1725556265162,0.00169,56418.0,56417.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1725556265360,0.0337717,56418.0,56417.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1725556266155,0.0337717,56418.0,56417.0,2.03806]
["bitfinex-derivatives","BTCF0:USTF0",1725556267661,0.0337717,56418.0,56417.0,2.28806]
["bitfinex-derivatives","BTCF0:USTF0",1725556268468,0.0337717,56418.0,56417.0,1.92726]
["bitfinex-derivatives","BTCF0:USTF0",1725556270469,0.0337717,56418.0,56417.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1725556271966,0.0337717,56418.0,56417.0,1.92726]
["bitfinex-derivatives","BTCF0:USTF0",1725556272367,0.0337717,56418.0,56417.0,2.01589]
["bitfinex-derivatives","BTCF0:USTF0",1725556272572,0.0337717,56418.0,56417.0,2.11029]
["bitfinex-derivatives","BTCF0:USTF0",1725556272969,0.0337717,56418.0,56417.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1725556273571,0.09735016,56418.0,56417.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1725556273878,0.09735016,56418.0,56417.0,2.01589]
["bitfinex-derivatives","BTCF0:USTF0",1725556274277,0.09735016,56418.0,56417.0,1.76589]
["bitfinex-derivatives","BTCF0:USTF0",1725556277578,0.0337717,56418.0,56417.0,2.01589]
["bitfinex-derivatives","BTCF0:USTF0",1725556278778,0.0337717,56418.0,56417.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1725556279474,0.0337717,56418.0,56417.0,1.92726]
["bitfinex-derivatives","BTCF0:USTF0",1725556281478,0.0337717,56418.0,56417.0,1.67726]
["bitfinex-derivatives","BTCF0:USTF0",1725556284681,0.0337717,56418.0,56417.0,2.37669]
["bitfinex-derivatives","BTCF0:USTF0",1725556284887,0.3608,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725556285179,0.3608,56423.0,56422.0,0.427244]
["bitfinex-derivatives","BTCF0:USTF0",1725556285982,0.3608,56423.0,56422.0,0.428244]
["bitfinex-derivatives","BTCF0:USTF0",1725556286476,0.0905,56435.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725556286682,0.3608,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725556286879,0.39328523,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725556287980,2.3e-07,56436.0,56435.0,0.266803]
["bitfinex-derivatives","BTCF0:USTF0",1725556288187,0.00169,56442.0,56441.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1725556288483,0.00169,56442.0,56441.0,1.588592]
["bitfinex-derivatives","BTCF0:USTF0",1725556288788,0.06524485,56442.0,56441.0,1.588592]
["bitfinex-derivatives","BTCF0:USTF0",1725556288976,0.06524485,56442.0,56441.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556289477,0.09677956,56442.0,56441.0,1.588592]
["bitfinex-derivatives","BTCF0:USTF0",1725556290187,0.09677956,56442.0,56441.0,1.838592]
["bitfinex-derivatives","BTCF0:USTF0",1725556290370,0.3608,56449.0,56441.0,1.838592]
["bitfinex-derivatives","BTCF0:USTF0",1725556290371,0.00907363,56458.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725556290680,0.0872025,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725556290877,0.03178697,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725556291079,0.01075246,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725556291982,0.01075246,56457.0,56455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556292181,0.6128,56456.0,56455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556292572,1.7442,56456.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725556292878,0.002,56453.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725556293281,0.06554853,56453.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725556295175,0.06554853,56453.0,56452.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725556295772,0.002,56453.0,56452.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725556297483,0.002,56453.0,56452.0,0.451375]
["bitfinex-derivatives","BTCF0:USTF0",1725556297875,0.03362109,56453.0,56452.0,0.451375]
["bitfinex-derivatives","BTCF0:USTF0",1725556299201,0.002,56453.0,56452.0,0.878525]
["bitfinex-derivatives","BTCF0:USTF0",1725556299499,4.6e-07,56457.0,56456.0,0.354272]
["bitfinex-derivatives","BTCF0:USTF0",1725556299683,4.6e-07,56457.0,56456.0,0.604272]
["bitfinex-derivatives","BTCF0:USTF0",1725556300184,0.03243488,56465.0,56456.0,2.959968]
["bitfinex-derivatives","BTCF0:USTF0",1725556300490,0.3649,56477.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725556300693,0.3608,56477.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725556301390,0.3934902,56477.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725556301787,0.3934902,56477.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556301788,1.7746902,56477.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556301983,0.002,56473.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556302183,0.3628,56472.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556302389,0.3608,56472.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556302887,0.3608,56472.0,56471.0,0.08881065]
["bitfinex-derivatives","BTCF0:USTF0",1725556303392,0.3608,56472.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556304689,0.3608,56472.0,56471.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556304888,0.3608,56472.0,56471.0,0.32981065]
["bitfinex-derivatives","BTCF0:USTF0",1725556305188,0.002,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556305377,0.002,56473.0,56472.0,0.268543]
["bitfinex-derivatives","BTCF0:USTF0",1725556305578,0.002,56473.0,56472.0,0.360643]
["bitfinex-derivatives","BTCF0:USTF0",1725556305784,0.002,56473.0,56472.0,1.860643]
["bitfinex-derivatives","BTCF0:USTF0",1725556306087,0.002,56473.0,56472.0,1.773643]
["bitfinex-derivatives","BTCF0:USTF0",1725556306286,0.002,56473.0,56472.0,2.013643]
["bitfinex-derivatives","BTCF0:USTF0",1725556306785,0.002,56473.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556307589,0.252,56473.0,56471.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556307794,0.3628,56472.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556308091,0.451343,56472.0,56471.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556309092,0.451343,56472.0,56471.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556309499,1.582383,56472.0,56471.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556310488,0.088559,56462.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556310693,1.060159,56462.0,56450.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556310890,0.3608,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725556311086,0.4243409,56457.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725556311886,0.0635409,56457.0,56456.0,0.449368]
["bitfinex-derivatives","BTCF0:USTF0",1725556312197,0.00026406,56462.0,56461.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725556314996,0.25226406,56462.0,56452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725556315193,0.002,56453.0,56452.0,0.338575]
["bitfinex-derivatives","BTCF0:USTF0",1725556316297,0.002,56453.0,56452.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1725556317196,0.002,56453.0,56452.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1725556317798,0.0655409,56453.0,56452.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1725556317991,0.002,56453.0,56452.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1725556318297,0.0655409,56453.0,56452.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1725556318796,0.03135647,56456.0,56452.0,0.338575]
["bitfinex-derivatives","BTCF0:USTF0",1725556319099,0.3608,56459.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556320190,0.39341964,56459.0,56454.0,0.05263821]
["bitfinex-derivatives","BTCF0:USTF0",1725556320388,0.088573,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556320698,0.699373,56453.0,56452.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725556321097,0.699373,56453.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725556321498,0.088575,56452.0,56451.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556321704,0.340575,56452.0,56451.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556321898,0.967015,56452.0,56451.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556322091,0.967015,56452.0,56451.0,1.50026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556322301,0.002,56452.0,56451.0,1.58884165]
["bitfinex-derivatives","BTCF0:USTF0",1725556322601,0.090575,56452.0,56451.0,1.50026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556322798,0.622015,56452.0,56451.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556323800,0.002,56452.0,56451.0,0.08984165]
["bitfinex-derivatives","BTCF0:USTF0",1725556323993,0.003,56452.0,56451.0,0.09084165]
["bitfinex-derivatives","BTCF0:USTF0",1725556325097,0.002,56452.0,56451.0,0.08984165]
["bitfinex-derivatives","BTCF0:USTF0",1725556325298,0.003,56452.0,56451.0,0.17941765]
["bitfinex-derivatives","BTCF0:USTF0",1725556325901,0.003,56452.0,56451.0,0.09084165]
["bitfinex-derivatives","BTCF0:USTF0",1725556326600,0.003,56452.0,56451.0,0.17941765]
["bitfinex-derivatives","BTCF0:USTF0",1725556326804,0.003,56452.0,56451.0,0.09084165]
["bitfinex-derivatives","BTCF0:USTF0",1725556326997,0.003,56452.0,56451.0,0.17841765]
["bitfinex-derivatives","BTCF0:USTF0",1725556327499,0.002,56452.0,56451.0,0.17841765]
["bitfinex-derivatives","BTCF0:USTF0",1725556327706,0.002,56452.0,56451.0,0.08984165]
["bitfinex-derivatives","BTCF0:USTF0",1725556327907,0.002,56452.0,56451.0,0.26599365]
["bitfinex-derivatives","BTCF0:USTF0",1725556328107,0.002,56455.0,56454.0,0.265716]
["bitfinex-derivatives","BTCF0:USTF0",1725556328415,0.00026406,56462.0,56461.0,0.265683]
["bitfinex-derivatives","BTCF0:USTF0",1725556328594,0.00026406,56462.0,56461.0,1.157803]
["bitfinex-derivatives","BTCF0:USTF0",1725556329002,0.00026406,56462.0,56461.0,2.657803]
["bitfinex-derivatives","BTCF0:USTF0",1725556329300,6e-08,56462.0,56461.0,2.897803]
["bitfinex-derivatives","BTCF0:USTF0",1725556329501,6e-08,56462.0,56461.0,3.497803]
["bitfinex-derivatives","BTCF0:USTF0",1725556329703,6e-08,56462.0,56461.0,3.586364]
["bitfinex-derivatives","BTCF0:USTF0",1725556329897,0.0041,56476.0,56461.0,3.586364]
["bitfinex-derivatives","BTCF0:USTF0",1725556329898,0.0041,56476.0,56475.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725556330098,0.3608,56484.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725556330298,0.36944012,56484.0,56483.0,0.328526]
["bitfinex-derivatives","BTCF0:USTF0",1725556330507,0.40137082,56484.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725556330892,0.3927307,56484.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725556331793,0.3937307,56484.0,56483.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725556332005,0.3937307,56484.0,56483.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725556333502,0.3937307,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556333801,1.8348507,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556334006,1.9297507,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556334207,2.1096757,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556335500,2.1096757,56484.0,56483.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1725556335501,0.1083307,56484.0,56483.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1725556335700,0.0041,56498.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725556335893,0.00902165,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725556336101,0.53096,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725556336299,0.19345355,56506.0,56498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725556336503,0.002,56499.0,56498.0,0.398503]
["bitfinex-derivatives","BTCF0:USTF0",1725556337808,0.002,56499.0,56498.0,0.487006]
["bitfinex-derivatives","BTCF0:USTF0",1725556337995,0.002,56499.0,56498.0,0.398503]
["bitfinex-derivatives","BTCF0:USTF0",1725556338202,0.002,56499.0,56498.0,0.399503]
["bitfinex-derivatives","BTCF0:USTF0",1725556338499,0.002,56499.0,56498.0,0.489006]
["bitfinex-derivatives","BTCF0:USTF0",1725556338701,0.002,56499.0,56498.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1725556339497,0.36268,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556339707,0.39510692,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556339903,1.52610692,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556340105,0.57870692,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556340495,0.57682692,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556340698,0.57682692,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556340901,0.64032636,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556341100,0.27952636,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556341707,0.18942636,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556343307,0.18942636,56499.0,56498.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725556343503,0.18942636,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556343705,0.06349944,56499.0,56498.0,0.400503]
["bitfinex-derivatives","BTCF0:USTF0",1725556344015,0.06349944,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556344401,0.06349944,56499.0,56498.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725556344607,0.06349944,56499.0,56498.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725556345215,0.06349944,56499.0,56498.0,0.849806]
["bitfinex-derivatives","BTCF0:USTF0",1725556345510,0.06349944,56499.0,56498.0,2.438309]
["bitfinex-derivatives","BTCF0:USTF0",1725556346308,0.06349944,56505.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725556346506,0.06349944,56505.0,56504.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1725556347014,0.07239413,56505.0,56504.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1725556347714,0.07239413,56505.0,56504.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1725556348111,0.07239413,56505.0,56504.0,0.451293]
["bitfinex-derivatives","BTCF0:USTF0",1725556348920,0.00889469,56505.0,56504.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725556349214,0.3608,56509.0,56504.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725556349412,0.3608,56509.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556349717,0.00877067,56509.0,56506.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725556349921,0.48326815,56510.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725556350219,0.48230814,56510.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725556350410,0.49126661,56510.0,56507.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725556350809,0.13046661,56510.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725556351015,0.49126661,56510.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725556351414,0.088488,56508.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556351613,0.002,56505.0,56504.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725556352518,0.002,56505.0,56504.0,0.451293]
["bitfinex-derivatives","BTCF0:USTF0",1725556352820,0.002,56505.0,56504.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1725556353417,0.002,56505.0,56504.0,0.538786]
["bitfinex-derivatives","BTCF0:USTF0",1725556353623,0.002,56505.0,56504.0,0.539786]
["bitfinex-derivatives","BTCF0:USTF0",1725556355520,0.002,56505.0,56504.0,0.451293]
["bitfinex-derivatives","BTCF0:USTF0",1725556355722,0.002,56505.0,56504.0,0.539786]
["bitfinex-derivatives","BTCF0:USTF0",1725556357216,0.002,56505.0,56504.0,0.538786]
["bitfinex-derivatives","BTCF0:USTF0",1725556357514,0.002,56505.0,56504.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1725556358526,0.3628,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556358825,0.002,56505.0,56504.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1725556359227,0.3628,56505.0,56504.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1725556359518,0.3628,56505.0,56503.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556359720,0.1826,56504.0,56503.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556360720,0.1826,56504.0,56503.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556361017,0.581093,56504.0,56503.0,0.00126565]
["bitfinex-derivatives","BTCF0:USTF0",1725556361226,1.62356,56504.0,56492.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556361418,1.62356,56504.0,56486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556361419,0.6728,56493.0,56486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556361619,0.312,56487.0,56479.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725556361814,0.31,56487.0,56482.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725556362017,0.24,56484.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725556362322,0.24,56484.0,56478.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556362518,0.252,56479.0,56478.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556362719,0.62159282,56479.0,56478.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556363515,0.71012482,56479.0,56478.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556364021,0.83365354,56479.0,56478.0,0.01226565]
["bitfinex-derivatives","BTCF0:USTF0",1725556364327,1.87628154,56479.0,56468.0,0.410649]
["bitfinex-derivatives","BTCF0:USTF0",1725556364626,0.312,56469.0,56468.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725556364922,0.37552872,56469.0,56465.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725556365116,0.3628,56466.0,56465.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725556365314,0.42632872,56466.0,56460.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556365529,0.42632872,56466.0,56460.0,0.08882765]
["bitfinex-derivatives","BTCF0:USTF0",1725556365530,0.002,56461.0,56460.0,0.08882765]
["bitfinex-derivatives","BTCF0:USTF0",1725556366621,0.002,56461.0,56460.0,0.10082765]
["bitfinex-derivatives","BTCF0:USTF0",1725556367224,0.002,56461.0,56460.0,0.08882765]
["bitfinex-derivatives","BTCF0:USTF0",1725556367415,0.003,56461.0,56460.0,0.10082765]
["bitfinex-derivatives","BTCF0:USTF0",1725556367612,0.003,56461.0,56460.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1725556368919,0.02941352,56461.0,56460.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1725556369120,0.003,56461.0,56460.0,0.11482765]
["bitfinex-derivatives","BTCF0:USTF0",1725556371129,0.02550073,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556371328,0.31,56466.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556371927,0.31,56466.0,56460.0,0.02626565]
["bitfinex-derivatives","BTCF0:USTF0",1725556372127,0.002,56461.0,56460.0,0.11483665]
["bitfinex-derivatives","BTCF0:USTF0",1725556372318,0.002,56461.0,56460.0,0.10283665]
["bitfinex-derivatives","BTCF0:USTF0",1725556372520,0.002,56461.0,56460.0,1.60283665]
["bitfinex-derivatives","BTCF0:USTF0",1725556373020,0.33561222,56466.0,56461.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725556373327,0.33661222,56466.0,56460.0,1.52726565]
["bitfinex-derivatives","BTCF0:USTF0",1725556373524,0.33661222,56466.0,56463.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556373829,0.33661222,56466.0,56464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725556374218,0.33661222,56466.0,56463.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556374421,0.002,56464.0,56463.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556375814,0.002,56464.0,56463.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1725556376022,0.003,56464.0,56463.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1725556382627,0.003,56464.0,56463.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1725556383327,0.003,56464.0,56463.0,0.288131]
["bitfinex-derivatives","BTCF0:USTF0",1725556383733,0.003,56464.0,56463.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1725556383933,0.003,56464.0,56463.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1725556384935,0.003,56464.0,56463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725556385235,0.0892,56464.0,56463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725556385631,1.65132,56464.0,56460.0,0.00130565]
["bitfinex-derivatives","BTCF0:USTF0",1725556385827,0.252,56461.0,56444.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725556386035,0.6128,56452.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725556386236,0.002,56450.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556386541,0.6108,56452.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556386542,0.25,56447.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556387035,0.61979264,56447.0,56442.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725556387339,0.252,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725556388841,0.256,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725556389846,0.258,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725556390249,0.258,56443.0,56442.0,1.588599]
["bitfinex-derivatives","BTCF0:USTF0",1725556391558,0.008,56443.0,56442.0,1.588599]
["bitfinex-derivatives","BTCF0:USTF0",1725556392356,0.258,56443.0,56442.0,1.588599]
["bitfinex-derivatives","BTCF0:USTF0",1725556392651,0.258,56443.0,56442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556392849,0.258,56443.0,56441.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556393149,0.3628,56442.0,56441.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556393348,0.25,56432.0,56431.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725556393554,0.252,56432.0,56431.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725556393944,0.252,56432.0,56418.0,0.40443821]
["bitfinex-derivatives","BTCF0:USTF0",1725556394145,0.002,56420.0,56416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556394348,0.252,56417.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556394559,0.6128,56414.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556394743,0.6108,56414.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556394944,0.3608,56414.0,56413.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556395153,0.25,56418.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556395465,0.25,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556395642,0.27558687,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556395838,0.02558687,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556396149,0.251,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556396953,0.25,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556397146,0.25,56418.0,56417.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725556397351,0.25,56418.0,56417.0,0.096639]
["bitfinex-derivatives","BTCF0:USTF0",1725556398650,0.02814107,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725556400257,0.02814107,56420.0,56419.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725556400453,0.02814107,56420.0,56419.0,1.591635]
["bitfinex-derivatives","BTCF0:USTF0",1725556401653,0.02814107,56420.0,56419.0,1.592635]
["bitfinex-derivatives","BTCF0:USTF0",1725556402159,0.25,56422.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725556403054,0.27665515,56422.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725556403453,1.41037515,56422.0,56413.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556403754,0.252,56414.0,56413.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556403955,0.252,56414.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556404155,0.179545,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556404545,0.0909,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556405546,0.0909,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556405547,0.002,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556405954,0.002,56413.0,56412.0,0.17755765]
["bitfinex-derivatives","BTCF0:USTF0",1725556406161,0.002,56413.0,56412.0,1.67755765]
["bitfinex-derivatives","BTCF0:USTF0",1725556406350,0.002,56413.0,56412.0,1.67955765]
["bitfinex-derivatives","BTCF0:USTF0",1725556406550,0.02752181,56413.0,56412.0,1.68355765]
["bitfinex-derivatives","BTCF0:USTF0",1725556406753,0.002,56413.0,56412.0,1.68355765]
["bitfinex-derivatives","BTCF0:USTF0",1725556407156,0.25,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556407861,0.27553482,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556408455,0.27753482,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556409250,0.21543756,56417.0,56416.0,0.17633131]
["bitfinex-derivatives","BTCF0:USTF0",1725556409447,0.21543756,56417.0,56416.0,0.76087631]
["bitfinex-derivatives","BTCF0:USTF0",1725556409647,0.02853482,56417.0,56416.0,0.673185]
["bitfinex-derivatives","BTCF0:USTF0",1725556409864,0.02853482,56417.0,56416.0,0.76063972]
["bitfinex-derivatives","BTCF0:USTF0",1725556410156,0.02853482,56417.0,56416.0,0.26473472]
["bitfinex-derivatives","BTCF0:USTF0",1725556410360,0.02853482,56417.0,56416.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725556410856,0.02853482,56417.0,56416.0,0.17609472]
["bitfinex-derivatives","BTCF0:USTF0",1725556411157,0.02853482,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556412054,0.12063482,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556412364,0.12063482,56417.0,56416.0,0.15868404]
["bitfinex-derivatives","BTCF0:USTF0",1725556412860,0.02853482,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556413264,0.02853482,56417.0,56416.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1725556413457,0.02853482,56417.0,56416.0,1.67728]
["bitfinex-derivatives","BTCF0:USTF0",1725556414262,0.02853482,56417.0,56416.0,1.76473472]
["bitfinex-derivatives","BTCF0:USTF0",1725556414462,0.02853482,56417.0,56416.0,1.89984551]
["bitfinex-derivatives","BTCF0:USTF0",1725556414950,0.02853482,56417.0,56416.0,1.81239079]
["bitfinex-derivatives","BTCF0:USTF0",1725556415457,0.02853482,56417.0,56416.0,1.90005683]
["bitfinex-derivatives","BTCF0:USTF0",1725556415655,0.02853482,56417.0,56416.0,1.81238915]
["bitfinex-derivatives","BTCF0:USTF0",1725556416161,0.23417905,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556416765,0.25993512,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556416954,0.088639,56417.0,56416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725556417155,0.002,56417.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556417360,0.6128,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556417565,0.6108,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556418760,0.6108,56413.0,56412.0,0.09291165]
["bitfinex-derivatives","BTCF0:USTF0",1725556419069,0.6108,56413.0,56412.0,0.09491165]
["bitfinex-derivatives","BTCF0:USTF0",1725556420467,0.6108,56413.0,56412.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1725556421162,0.25,56413.0,56412.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1725556421361,0.25,56413.0,56412.0,0.18455765]
["bitfinex-derivatives","BTCF0:USTF0",1725556421569,0.25,56416.0,56415.0,0.177284]
["bitfinex-derivatives","BTCF0:USTF0",1725556423257,0.25,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725556424168,0.25,56416.0,56415.0,0.31240134]
["bitfinex-derivatives","BTCF0:USTF0",1725556424370,0.25,56416.0,56415.0,0.40053665]
["bitfinex-derivatives","BTCF0:USTF0",1725556424571,0.25,56416.0,56415.0,0.31240134]
["bitfinex-derivatives","BTCF0:USTF0",1725556424761,0.002,56417.0,56415.0,0.31240134]
["bitfinex-derivatives","BTCF0:USTF0",1725556424762,0.002,56417.0,56416.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1725556424959,0.002,56417.0,56416.0,0.40103734]
["bitfinex-derivatives","BTCF0:USTF0",1725556425665,0.002,56417.0,56416.0,1.90103734]
["bitfinex-derivatives","BTCF0:USTF0",1725556425866,0.003,56417.0,56416.0,1.90103734]
["bitfinex-derivatives","BTCF0:USTF0",1725556426269,0.004,56417.0,56416.0,1.90103734]
["bitfinex-derivatives","BTCF0:USTF0",1725556427675,0.004,56417.0,56416.0,1.90102616]
["bitfinex-derivatives","BTCF0:USTF0",1725556430567,0.004,56417.0,56416.0,1.98912752]
["bitfinex-derivatives","BTCF0:USTF0",1725556430773,0.004,56417.0,56416.0,1.90102616]
["bitfinex-derivatives","BTCF0:USTF0",1725556431168,0.004,56417.0,56416.0,1.76592]
["bitfinex-derivatives","BTCF0:USTF0",1725556431877,0.254,56417.0,56416.0,1.76592]
["bitfinex-derivatives","BTCF0:USTF0",1725556432271,0.004,56417.0,56416.0,1.76592]
["bitfinex-derivatives","BTCF0:USTF0",1725556434174,0.004,56417.0,56416.0,1.85456]
["bitfinex-derivatives","BTCF0:USTF0",1725556435365,0.004,56417.0,56416.0,1.85856]
["bitfinex-derivatives","BTCF0:USTF0",1725556435366,0.003,56417.0,56416.0,1.85856]
["bitfinex-derivatives","BTCF0:USTF0",1725556435672,0.00026565,56424.0,56423.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1725556435875,0.02678561,56424.0,56423.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1725556436077,0.00026565,56424.0,56423.0,0.265887]
["bitfinex-derivatives","BTCF0:USTF0",1725556437076,0.00026565,56424.0,56423.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1725556437277,0.08889365,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725556437575,1.13894565,56424.0,56416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725556437788,1.13894565,56424.0,56416.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725556437789,0.252,56417.0,56416.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725556438277,0.252,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556439568,0.254,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725556440275,0.254,56417.0,56416.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1725556440879,0.004,56417.0,56416.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1725556442075,0.00026565,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725556442973,0.00026565,56424.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556442974,0.0265672,56424.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556443175,0.252,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556443389,0.252,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556443970,0.701445,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556444271,0.699445,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556444480,0.72550709,56413.0,56412.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1725556444672,0.63686209,56413.0,56412.0,0.08891165]
["bitfinex-derivatives","BTCF0:USTF0",1725556445383,0.63686209,56413.0,56412.0,0.09291165]
["bitfinex-derivatives","BTCF0:USTF0",1725556445886,0.63686209,56413.0,56412.0,0.09591165]
["bitfinex-derivatives","BTCF0:USTF0",1725556449683,0.02606209,56413.0,56412.0,0.09591165]
["bitfinex-derivatives","BTCF0:USTF0",1725556449882,0.3608,56420.0,56412.0,0.09591165]
["bitfinex-derivatives","BTCF0:USTF0",1725556449883,0.3608,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725556450071,0.38664367,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725556451178,0.02584367,56420.0,56419.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1725556451486,0.00026565,56424.0,56423.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725556451875,0.00026565,56424.0,56423.0,1.588629]
["bitfinex-derivatives","BTCF0:USTF0",1725556452784,0.29480763,56424.0,56423.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725556453177,0.29480763,56424.0,56423.0,1.590629]
["bitfinex-derivatives","BTCF0:USTF0",1725556454374,0.04480763,56424.0,56423.0,1.590629]
["bitfinex-derivatives","BTCF0:USTF0",1725556454574,0.04480763,56424.0,56423.0,2.040058]
["bitfinex-derivatives","BTCF0:USTF0",1725556454981,0.04480763,56424.0,56423.0,1.951429]
["bitfinex-derivatives","BTCF0:USTF0",1725556455874,0.05954402,56439.0,56431.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725556456080,0.05544402,56439.0,56438.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725556456277,0.0864,56442.0,56436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556456278,0.0864,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725556456478,0.00878253,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725556456677,0.25895905,56446.0,56445.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725556456877,0.25,56446.0,56445.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725556457381,0.25,56450.0,56449.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556457982,0.00932607,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556458180,0.03596846,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556458491,0.0002659,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556459585,0.0122659,56451.0,56450.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725556459881,0.0212693,56451.0,56450.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1725556461081,0.0242693,56451.0,56450.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725556464483,0.05007521,56451.0,56450.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725556466079,0.04107181,56451.0,56450.0,0.267761]
["bitfinex-derivatives","BTCF0:USTF0",1725556466281,0.3608,56468.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556466483,0.27057723,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556466884,0.29629414,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556467293,0.20699414,56465.0,56464.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1725556467478,0.20699414,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556467680,0.45999414,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556468009,0.46099414,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556468782,0.21099414,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556469183,0.27453088,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556469692,0.27453088,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556470489,0.27153088,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556470993,0.27053088,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556471196,0.27053088,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556471589,0.27053088,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556471990,0.27053088,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556472491,0.52053088,56465.0,56464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556472682,1.05185088,56465.0,56464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556472887,0.52053088,56465.0,56464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556474394,0.08925365,56465.0,56464.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1725556474603,0.00902265,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725556474793,0.00026564,56470.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725556474794,0.00026564,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556475096,0.00026564,56470.0,56469.0,1.677114]
["bitfinex-derivatives","BTCF0:USTF0",1725556475397,0.06380238,56470.0,56469.0,1.917114]
["bitfinex-derivatives","BTCF0:USTF0",1725556475594,0.07267788,56470.0,56469.0,1.927114]
["bitfinex-derivatives","BTCF0:USTF0",1725556475995,0.06380238,56470.0,56469.0,2.536951]
["bitfinex-derivatives","BTCF0:USTF0",1725556476197,0.3608,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725556476392,0.36988292,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725556476891,0.3959347,56482.0,56481.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725556477289,0.08854,56480.0,56476.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556477495,1.7770947,56482.0,56476.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556477496,0.6128,56477.0,56476.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556477792,0.6128,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725556478190,0.701344,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725556478588,1.832544,56477.0,56476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725556479595,1.832544,56477.0,56476.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725556480193,1.833544,56477.0,56476.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725556480802,0.088546,56476.0,56467.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725556481104,0.6108,56468.0,56467.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725556481302,0.6328,56468.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725556481496,0.252,56464.0,56457.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725556481699,0.002,56458.0,56455.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556481997,0.002,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725556483203,0.02808589,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725556483393,0.03008589,56464.0,56463.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725556483599,0.03008589,56464.0,56463.0,0.449366]
["bitfinex-derivatives","BTCF0:USTF0",1725556484002,0.02808589,56464.0,56463.0,0.449366]
["bitfinex-derivatives","BTCF0:USTF0",1725556484197,0.03108589,56464.0,56463.0,0.449366]
["bitfinex-derivatives","BTCF0:USTF0",1725556484402,0.09462233,56464.0,56463.0,0.449366]
["bitfinex-derivatives","BTCF0:USTF0",1725556484903,0.09562233,56464.0,56463.0,0.450366]
["bitfinex-derivatives","BTCF0:USTF0",1725556485521,0.09562233,56464.0,56463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556485522,0.54498733,56464.0,56463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556485803,0.088566,56463.0,56455.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556486009,0.76642233,56464.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725556486010,0.15210544,56462.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725556486203,0.24360644,56461.0,56456.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725556486407,0.002,56457.0,56456.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725556486605,0.06553644,56457.0,56455.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556486809,0.06553644,56456.0,56455.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556487910,0.06753644,56456.0,56455.0,0.00126564]
["bitfinex-derivatives","BTCF0:USTF0",1725556488113,1.04831344,56456.0,56455.0,0.00126564]
["bitfinex-derivatives","BTCF0:USTF0",1725556488300,1.04831344,56456.0,56442.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556488301,0.95973644,56456.0,56442.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725556488498,0.312,56443.0,56442.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725556488810,0.0742028,56443.0,56442.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725556490408,0.0742028,56443.0,56442.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725556490610,0.10081843,56443.0,56442.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725556491298,0.10081843,56443.0,56442.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725556491504,0.04028199,56443.0,56442.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725556492613,0.04228199,56443.0,56442.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725556493110,0.04228199,56443.0,56442.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725556493309,0.3608,56445.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725556493707,0.00916341,56448.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725556493901,0.00916341,56448.0,56447.0,1.588591]
["bitfinex-derivatives","BTCF0:USTF0",1725556495511,0.03511074,56448.0,56447.0,1.588591]
["bitfinex-derivatives","BTCF0:USTF0",1725556496508,0.03611074,56448.0,56447.0,1.588591]
["bitfinex-derivatives","BTCF0:USTF0",1725556496815,0.03611074,56448.0,56447.0,1.589591]
["bitfinex-derivatives","BTCF0:USTF0",1725556497217,0.03511074,56448.0,56447.0,1.589591]
["bitfinex-derivatives","BTCF0:USTF0",1725556497515,0.03511074,56448.0,56447.0,1.590591]
["bitfinex-derivatives","BTCF0:USTF0",1725556498124,0.03511074,56448.0,56447.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725556499409,0.03511074,56448.0,56447.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725556499906,0.03611074,56448.0,56447.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725556500412,0.03511074,56448.0,56447.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725556500613,0.03511074,56448.0,56447.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725556501329,0.03511074,56448.0,56447.0,0.179182]
["bitfinex-derivatives","BTCF0:USTF0",1725556501915,0.03511074,56448.0,56447.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725556502119,0.03511074,56448.0,56444.0,1.589515]
["bitfinex-derivatives","BTCF0:USTF0",1725556502120,1.42659074,56448.0,56444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725556502318,0.3628,56445.0,56442.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725556502521,0.088606,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556502816,0.699406,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556504005,0.699406,56438.0,56437.0,0.00426564]
["bitfinex-derivatives","BTCF0:USTF0",1725556504424,0.6108,56438.0,56437.0,0.00426564]
["bitfinex-derivatives","BTCF0:USTF0",1725556504609,0.3608,56438.0,56437.0,0.09087264]
["bitfinex-derivatives","BTCF0:USTF0",1725556504810,0.3608,56438.0,56437.0,0.08887264]
["bitfinex-derivatives","BTCF0:USTF0",1725556505011,0.3618,56438.0,56437.0,0.08887264]
["bitfinex-derivatives","BTCF0:USTF0",1725556505721,0.38759637,56438.0,56437.0,0.08887264]
["bitfinex-derivatives","BTCF0:USTF0",1725556506117,0.38759637,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556506320,0.47620237,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556506518,0.53977823,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556508120,0.45117223,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556508526,0.53977823,56438.0,56437.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725556509024,1.69273223,56438.0,56423.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725556509224,0.31,56425.0,56424.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725556509719,0.46220186,56425.0,56420.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725556509918,0.6728,56421.0,56410.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725556510228,0.6728,56421.0,56412.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556510229,0.31,56416.0,56412.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725556510415,0.06357586,56415.0,56413.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725556511020,0.06357586,56415.0,56414.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725556511228,0.00866595,56416.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725556511429,0.38925646,56421.0,56415.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725556513043,0.38925646,56421.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556513529,0.06359434,56420.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556513730,0.3608,56417.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556513922,0.36963625,56417.0,56416.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725556516025,0.36963625,56417.0,56416.0,1.588639]
["bitfinex-derivatives","BTCF0:USTF0",1725556516729,0.36963625,56417.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556518734,0.45827525,56417.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556519129,0.4408,56417.0,56401.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556519431,0.3608,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556519935,0.3608,56405.0,56402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725556520128,0.400661,56403.0,56402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725556520333,0.400661,56403.0,56396.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1725556520334,0.312,56403.0,56398.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556520539,0.6728,56399.0,56398.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556520737,0.761467,56399.0,56398.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556521239,0.3628,56399.0,56398.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556522631,1.80472,56399.0,56396.0,0.03038589]
["bitfinex-derivatives","BTCF0:USTF0",1725556522834,0.09067,56397.0,56396.0,0.03038589]
["bitfinex-derivatives","BTCF0:USTF0",1725556523135,0.072,56397.0,56384.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556523341,0.402689,56385.0,56376.0,0.77206864]
["bitfinex-derivatives","BTCF0:USTF0",1725556523635,0.402689,56385.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725556523829,0.31,56379.0,56375.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1725556524030,0.004,56376.0,56375.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1725556524938,0.402703,56376.0,56375.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1725556525532,0.314,56376.0,56375.0,0.01217796]
["bitfinex-derivatives","BTCF0:USTF0",1725556525838,0.34020436,56376.0,56375.0,0.01217796]
["bitfinex-derivatives","BTCF0:USTF0",1725556526026,0.34020436,56376.0,56375.0,0.02517796]
["bitfinex-derivatives","BTCF0:USTF0",1725556526533,0.34020436,56376.0,56375.0,0.01217796]
["bitfinex-derivatives","BTCF0:USTF0",1725556526729,0.34020436,56376.0,56375.0,0.02217796]
["bitfinex-derivatives","BTCF0:USTF0",1725556527134,0.34020436,56376.0,56375.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1725556529235,0.03020436,56376.0,56375.0,0.02017796]
["bitfinex-derivatives","BTCF0:USTF0",1725556529629,0.3608,56379.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556530240,0.3608,56379.0,56375.0,0.02417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556530435,0.002,56376.0,56375.0,0.02417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556530627,0.002,56376.0,56375.0,0.00417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556530831,0.312,56376.0,56375.0,0.00417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556531741,0.312,56376.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556532135,0.400703,56376.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556532343,0.400703,56376.0,56375.0,0.02517796]
["bitfinex-derivatives","BTCF0:USTF0",1725556532735,0.312,56376.0,56375.0,0.02517796]
["bitfinex-derivatives","BTCF0:USTF0",1725556532937,0.002,56376.0,56375.0,0.02517796]
["bitfinex-derivatives","BTCF0:USTF0",1725556533238,0.313,56376.0,56375.0,0.02517796]
["bitfinex-derivatives","BTCF0:USTF0",1725556535334,0.313,56376.0,56375.0,0.11388296]
["bitfinex-derivatives","BTCF0:USTF0",1725556535335,0.003,56376.0,56375.0,0.11388296]
["bitfinex-derivatives","BTCF0:USTF0",1725556535529,0.38750072,56379.0,56375.0,0.11388296]
["bitfinex-derivatives","BTCF0:USTF0",1725556535530,0.02670072,56379.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556535740,0.3608,56378.0,56377.0,0.0524173]
["bitfinex-derivatives","BTCF0:USTF0",1725556535947,0.31,56381.0,56377.0,0.14112025]
["bitfinex-derivatives","BTCF0:USTF0",1725556536146,0.31,56381.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725556536337,0.3608,56379.0,56376.0,0.05241925]
["bitfinex-derivatives","BTCF0:USTF0",1725556536537,0.002,56377.0,56375.0,0.11388096]
["bitfinex-derivatives","BTCF0:USTF0",1725556536740,0.312,56376.0,56375.0,0.10288096]
["bitfinex-derivatives","BTCF0:USTF0",1725556537042,0.002,56376.0,56375.0,0.09288096]
["bitfinex-derivatives","BTCF0:USTF0",1725556537943,0.312,56376.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556538345,0.090702,56377.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556538550,0.31,56376.0,56375.0,0.00417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556538846,0.31,56376.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556539245,0.6708,56376.0,56375.0,0.01417796]
["bitfinex-derivatives","BTCF0:USTF0",1725556539636,0.6708,56376.0,56375.0,0.02617796]
["bitfinex-derivatives","BTCF0:USTF0",1725556539841,0.6718,56376.0,56375.0,0.02617796]
["bitfinex-derivatives","BTCF0:USTF0",1725556540153,0.6718,56376.0,56375.0,0.01617796]
["bitfinex-derivatives","BTCF0:USTF0",1725556540342,0.001,56376.0,56375.0,0.11488296]
["bitfinex-derivatives","BTCF0:USTF0",1725556540848,0.001,56376.0,56375.0,0.20358796]
["bitfinex-derivatives","BTCF0:USTF0",1725556541039,0.001,56376.0,56375.0,0.28229296]
["bitfinex-derivatives","BTCF0:USTF0",1725556541244,0.001,56376.0,56375.0,1.49447574]
["bitfinex-derivatives","BTCF0:USTF0",1725556541441,0.002,56377.0,56376.0,0.266109]
["bitfinex-derivatives","BTCF0:USTF0",1725556541749,0.002,56377.0,56376.0,1.239669]
["bitfinex-derivatives","BTCF0:USTF0",1725556541950,0.002,56377.0,56376.0,3.339669]
["bitfinex-derivatives","BTCF0:USTF0",1725556542141,0.002,56377.0,56376.0,3.40967153]
["bitfinex-derivatives","BTCF0:USTF0",1725556542651,0.002,56377.0,56376.0,3.339669]
["bitfinex-derivatives","BTCF0:USTF0",1725556543140,0.003,56377.0,56376.0,3.349669]
["bitfinex-derivatives","BTCF0:USTF0",1725556543346,0.02575392,56379.0,56378.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1725556543537,0.00026589,56387.0,56385.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725556543943,0.00026589,56387.0,56385.0,1.588689]
["bitfinex-derivatives","BTCF0:USTF0",1725556544943,0.38775192,56386.0,56385.0,1.588689]
["bitfinex-derivatives","BTCF0:USTF0",1725556546450,0.47643892,56386.0,56385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556546645,0.47643892,56386.0,56376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725556546646,0.38775192,56386.0,56376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725556546949,0.004,56377.0,56376.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1725556547346,0.004,56377.0,56376.0,0.618806]
["bitfinex-derivatives","BTCF0:USTF0",1725556547549,0.004,56377.0,56376.0,2.118806]
["bitfinex-derivatives","BTCF0:USTF0",1725556547852,0.004,56377.0,56376.0,1.767006]
["bitfinex-derivatives","BTCF0:USTF0",1725556548354,0.004,56377.0,56376.0,2.899126]
["bitfinex-derivatives","BTCF0:USTF0",1725556548546,0.004,56377.0,56376.0,2.890126]
["bitfinex-derivatives","BTCF0:USTF0",1725556548851,0.004,56377.0,56376.0,2.987829]
["bitfinex-derivatives","BTCF0:USTF0",1725556549156,0.00026589,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725556549546,0.00026589,56387.0,56386.0,1.398101]
["bitfinex-derivatives","BTCF0:USTF0",1725556549740,0.00026589,56387.0,56386.0,1.569701]
["bitfinex-derivatives","BTCF0:USTF0",1725556550348,0.00226589,56387.0,56386.0,3.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725556550944,0.00226589,56387.0,56386.0,1.848961]
["bitfinex-derivatives","BTCF0:USTF0",1725556551247,0.00326589,56387.0,56386.0,1.848961]
["bitfinex-derivatives","BTCF0:USTF0",1725556551754,0.00226589,56387.0,56386.0,1.848961]
["bitfinex-derivatives","BTCF0:USTF0",1725556552755,0.00126589,56387.0,56386.0,2.981001]
["bitfinex-derivatives","BTCF0:USTF0",1725556553547,0.00126589,56387.0,56386.0,2.381001]
["bitfinex-derivatives","BTCF0:USTF0",1725556555052,0.00126589,56387.0,56386.0,2.43372231]
["bitfinex-derivatives","BTCF0:USTF0",1725556555361,0.00126589,56387.0,56386.0,2.381001]
["bitfinex-derivatives","BTCF0:USTF0",1725556555546,0.00126589,56387.0,56386.0,2.43372231]
["bitfinex-derivatives","BTCF0:USTF0",1725556555952,0.00126589,56387.0,56386.0,2.381001]
["bitfinex-derivatives","BTCF0:USTF0",1725556556653,0.00126589,56387.0,56386.0,2.981001]
["bitfinex-derivatives","BTCF0:USTF0",1725556561358,0.00126589,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725556561661,0.08995189,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725556561957,0.06488467,56387.0,56386.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1725556562162,0.00126589,56387.0,56386.0,1.398101]
["bitfinex-derivatives","BTCF0:USTF0",1725556562461,0.001,56387.0,56386.0,1.758901]
["bitfinex-derivatives","BTCF0:USTF0",1725556562760,8.9e-07,56387.0,56386.0,3.258901]
["bitfinex-derivatives","BTCF0:USTF0",1725556563161,0.07232309,56400.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556563457,0.10391744,56400.0,56399.0,0.338667]
["bitfinex-derivatives","BTCF0:USTF0",1725556564353,0.10591744,56400.0,56399.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1725556564554,0.002,56400.0,56399.0,0.517001]
["bitfinex-derivatives","BTCF0:USTF0",1725556564756,0.00026589,56405.0,56404.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1725556565074,0.06361878,56419.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725556565246,0.2467,56422.0,56411.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725556565247,0.25,56417.0,56411.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1725556565451,0.25,56414.0,56409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725556565759,0.25,56414.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725556565760,0.6128,56410.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725556565960,0.23101878,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725556566552,0.1674,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725556566853,0.3608,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725556567051,0.3678,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725556567357,0.4000384,56410.0,56409.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725556568550,0.3940384,56410.0,56409.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1725556568763,0.0332384,56410.0,56409.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1725556568958,0.0322384,56410.0,56409.0,0.620491]
["bitfinex-derivatives","BTCF0:USTF0",1725556569158,0.00026589,56412.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725556569664,0.03181124,56412.0,56411.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725556570071,0.28181124,56412.0,56407.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725556570273,0.088657,56406.0,56403.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725556570577,0.1657,56405.0,56400.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1725556570763,0.1657,56405.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725556570764,0.701462,56402.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725556570959,0.701462,56402.0,56390.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556571267,0.6128,56402.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725556572171,0.6728,56402.0,56398.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1725556572367,0.761462,56402.0,56394.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725556572571,0.31,56395.0,56390.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556572765,0.31,56395.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725556573571,0.31,56395.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725556574871,0.37361744,56395.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725556575063,0.3608,56396.0,56395.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725556575378,0.42441729,56396.0,56395.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725556575578,0.39249252,56396.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556575876,0.312,56394.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556576182,0.312,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556576475,0.68148456,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556576675,0.77016756,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556576863,0.99681353,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556577065,0.99681353,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556577066,0.62318456,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556577466,0.53968456,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556577667,0.002,56389.0,56388.0,0.17763389]
["bitfinex-derivatives","BTCF0:USTF0",1725556577968,0.03328997,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556578167,0.002,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556578568,0.004,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556579668,0.003,56389.0,56388.0,0.09594989]
["bitfinex-derivatives","BTCF0:USTF0",1725556580877,0.313,56389.0,56388.0,0.00726589]
["bitfinex-derivatives","BTCF0:USTF0",1725556581876,0.03432535,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556582078,0.03632535,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556582576,0.03632535,56389.0,56388.0,0.08894989]
["bitfinex-derivatives","BTCF0:USTF0",1725556585777,0.03632535,56389.0,56388.0,0.17763389]
["bitfinex-derivatives","BTCF0:USTF0",1725556586082,0.44520001,56396.0,56395.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725556586083,0.3608,56396.0,56395.0,0.177346]
["bitfinex-derivatives","BTCF0:USTF0",1725556586382,0.3608,56409.0,56399.0,0.177334]
["bitfinex-derivatives","BTCF0:USTF0",1725556586585,0.3608,56409.0,56399.0,0.487334]
["bitfinex-derivatives","BTCF0:USTF0",1725556586975,0.3608,56409.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556586976,0.03126108,56402.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556588377,0.00726589,56400.0,56399.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1725556589180,0.00726589,56400.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556589481,0.00726589,56400.0,56399.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725556590076,0.00726589,56400.0,56399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556590482,0.17593089,56400.0,56399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556590685,0.398683,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556590886,0.77015144,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556591090,0.84015144,56389.0,56388.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556591679,1.88350844,56389.0,56377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725556591884,0.312,56378.0,56377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725556593087,0.312,56378.0,56377.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725556593284,0.313,56378.0,56377.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725556594485,0.6738,56378.0,56377.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725556594685,0.6738,56378.0,56377.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725556594886,0.6738,56378.0,56377.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725556595088,0.82651812,56378.0,56363.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556595291,0.6748,56365.0,56360.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1725556595489,0.004,56361.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725556595795,0.31,56361.0,56356.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725556595999,0.3608,56360.0,56359.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725556596492,0.67726614,56365.0,56361.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725556596682,0.67606613,56365.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725556597988,0.67506613,56365.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725556598593,0.67606613,56365.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725556598894,0.67606613,56365.0,56362.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725556598895,0.70890214,56365.0,56362.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725556599092,0.70890214,56365.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725556599293,0.03810214,56365.0,56364.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725556599986,0.03810214,56365.0,56364.0,1.588722]
["bitfinex-derivatives","BTCF0:USTF0",1725556600993,0.34810214,56365.0,56364.0,1.588722]
["bitfinex-derivatives","BTCF0:USTF0",1725556601192,0.43682214,56365.0,56363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725556601393,0.004,56364.0,56363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725556601590,0.004,56364.0,56363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725556602297,0.004,56364.0,56357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556602596,0.004,56358.0,56357.0,1.588733]
["bitfinex-derivatives","BTCF0:USTF0",1725556602898,0.004,56358.0,56357.0,1.677466]
["bitfinex-derivatives","BTCF0:USTF0",1725556603112,0.004,56358.0,56357.0,2.809786]
["bitfinex-derivatives","BTCF0:USTF0",1725556604595,0.004,56358.0,56357.0,2.209786]
["bitfinex-derivatives","BTCF0:USTF0",1725556604781,0.004,56358.0,56357.0,2.831786]
["bitfinex-derivatives","BTCF0:USTF0",1725556604782,0.006,56358.0,56357.0,2.831786]
["bitfinex-derivatives","BTCF0:USTF0",1725556605686,0.006,56358.0,56357.0,2.231786]
["bitfinex-derivatives","BTCF0:USTF0",1725556606095,0.006,56358.0,56357.0,2.831786]
["bitfinex-derivatives","BTCF0:USTF0",1725556606486,0.00426613,56365.0,56364.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1725556606696,0.00026613,56365.0,56364.0,0.848244]
["bitfinex-derivatives","BTCF0:USTF0",1725556606892,0.031854,56370.0,56369.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1725556607093,0.3608,56377.0,56376.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1725556607696,0.449501,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556607895,0.3608,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556608892,0.3618,56377.0,56376.0,1.588703]
["bitfinex-derivatives","BTCF0:USTF0",1725556609491,0.3628,56377.0,56376.0,1.588703]
["bitfinex-derivatives","BTCF0:USTF0",1725556611301,0.3628,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556611688,0.3628,56377.0,56376.0,1.588703]
["bitfinex-derivatives","BTCF0:USTF0",1725556611894,0.3628,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556612104,0.42643508,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556614198,0.42643508,56377.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725556614399,0.312,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725556614607,0.37563508,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725556615403,0.06563508,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725556615604,0.002,56375.0,56374.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725556615801,0.002,56375.0,56374.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1725556616006,0.002,56375.0,56374.0,0.627918]
["bitfinex-derivatives","BTCF0:USTF0",1725556616203,0.002,56375.0,56374.0,0.629918]
["bitfinex-derivatives","BTCF0:USTF0",1725556616499,0.002,56375.0,56374.0,2.129918]
["bitfinex-derivatives","BTCF0:USTF0",1725556618502,0.002,56375.0,56374.0,2.040212]
["bitfinex-derivatives","BTCF0:USTF0",1725556619405,0.00026613,56382.0,56381.0,0.266085]
["bitfinex-derivatives","BTCF0:USTF0",1725556620203,0.31,56396.0,56395.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1725556620402,0.31,56396.0,56386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556620609,0.002,56387.0,56386.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1725556621510,0.002,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725556621804,0.321,56387.0,56386.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725556622109,0.35301961,56387.0,56386.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725556622410,0.51921961,56387.0,56386.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725556622612,0.51921961,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556623523,0.52821961,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556624417,0.52821961,56387.0,56386.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725556625704,0.05201961,56387.0,56386.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725556626111,0.05201961,56387.0,56386.0,1.590687]
["bitfinex-derivatives","BTCF0:USTF0",1725556627014,0.05201961,56387.0,56386.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725556627210,0.62150561,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556627417,1.71534561,56387.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556627609,0.6728,56382.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556627808,0.002,56382.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556629019,0.005,56382.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556630020,0.6758,56382.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556630824,0.6798,56382.0,56381.0,0.08896113]
["bitfinex-derivatives","BTCF0:USTF0",1725556631618,0.6798,56382.0,56381.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725556631821,0.6798,56382.0,56372.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556631822,1.88188,56382.0,56372.0,0.31846564]
["bitfinex-derivatives","BTCF0:USTF0",1725556632026,1.88188,56382.0,56364.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556632027,0.08872,56365.0,56364.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556632222,0.08872,56365.0,56362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725556632223,0.088723,56363.0,56362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725556632525,0.37183943,56363.0,56362.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1725556632722,0.36983943,56363.0,56362.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1725556633023,0.67204001,56365.0,56364.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725556633024,0.00124001,56365.0,56364.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725556633325,0.00026613,56368.0,56367.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725556633523,0.00026613,56368.0,56367.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1725556633825,0.00026613,56368.0,56367.0,0.538234]
["bitfinex-derivatives","BTCF0:USTF0",1725556634019,0.00026613,56368.0,56367.0,1.380474]
["bitfinex-derivatives","BTCF0:USTF0",1725556634220,0.00026613,56368.0,56367.0,1.980474]
["bitfinex-derivatives","BTCF0:USTF0",1725556634420,1.3e-07,56368.0,56367.0,2.069191]
["bitfinex-derivatives","BTCF0:USTF0",1725556634924,1.3e-07,56368.0,56367.0,3.929991]
["bitfinex-derivatives","BTCF0:USTF0",1725556635126,0.002,56373.0,56367.0,3.752557]
["bitfinex-derivatives","BTCF0:USTF0",1725556635323,0.002,56373.0,56372.0,0.848218]
["bitfinex-derivatives","BTCF0:USTF0",1725556635827,0.002,56373.0,56372.0,1.980378]
["bitfinex-derivatives","BTCF0:USTF0",1725556636024,0.002,56373.0,56372.0,3.480378]
["bitfinex-derivatives","BTCF0:USTF0",1725556636231,0.0082,56388.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725556636232,0.06389471,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725556636431,0.00026613,56384.0,56383.0,0.759492]
["bitfinex-derivatives","BTCF0:USTF0",1725556636725,0.00026613,56384.0,56383.0,1.291572]
["bitfinex-derivatives","BTCF0:USTF0",1725556637927,0.00826613,56384.0,56383.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1725556638422,0.00826613,56384.0,56383.0,1.892572]
["bitfinex-derivatives","BTCF0:USTF0",1725556639528,0.00826613,56384.0,56383.0,1.292572]
["bitfinex-derivatives","BTCF0:USTF0",1725556639725,0.00026613,56384.0,56383.0,1.380264]
["bitfinex-derivatives","BTCF0:USTF0",1725556639931,0.01426613,56384.0,56383.0,1.293572]
["bitfinex-derivatives","BTCF0:USTF0",1725556640229,0.01426613,56384.0,56383.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725556640423,0.01426613,56384.0,56383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556640643,0.63503613,56384.0,56383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556640930,1.29866344,56384.0,56383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556641119,1.28966344,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556641429,1.23103613,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556642333,1.26240764,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556643427,0.04163764,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725556643929,0.01026613,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725556644230,0.01026613,56384.0,56383.0,1.589692]
["bitfinex-derivatives","BTCF0:USTF0",1725556644425,0.01026613,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725556645032,0.01026613,56384.0,56383.0,1.589692]
["bitfinex-derivatives","BTCF0:USTF0",1725556646636,0.01026613,56384.0,56383.0,2.039184]
["bitfinex-derivatives","BTCF0:USTF0",1725556647132,0.01026613,56384.0,56383.0,1.589692]
["bitfinex-derivatives","BTCF0:USTF0",1725556649128,0.01026613,56384.0,56383.0,1.767076]
["bitfinex-derivatives","BTCF0:USTF0",1725556649436,0.06362422,56391.0,56387.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725556649738,0.14277838,56398.0,56397.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725556649935,0.78297037,56398.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725556650236,0.6728,56393.0,56392.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725556650428,0.088681,56390.0,56389.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725556650741,0.15429599,56390.0,56389.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725556651036,0.002,56390.0,56389.0,0.08894913]
["bitfinex-derivatives","BTCF0:USTF0",1725556652933,0.006,56390.0,56389.0,0.08994913]
["bitfinex-derivatives","BTCF0:USTF0",1725556653237,0.017,56390.0,56389.0,0.09094913]
["bitfinex-derivatives","BTCF0:USTF0",1725556654338,0.017,56390.0,56389.0,0.17963213]
["bitfinex-derivatives","BTCF0:USTF0",1725556656340,0.017,56390.0,56389.0,1.67963213]
["bitfinex-derivatives","BTCF0:USTF0",1725556661350,0.017,56390.0,56389.0,1.85699813]
["bitfinex-derivatives","BTCF0:USTF0",1725556661843,0.017,56390.0,56389.0,1.94489813]
["bitfinex-derivatives","BTCF0:USTF0",1725556662045,0.017,56390.0,56389.0,0.00226613]
["bitfinex-derivatives","BTCF0:USTF0",1725556662244,1.415043,56390.0,56389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725556662446,0.088698,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725556662635,1.0336,56380.0,56367.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725556662841,0.002,56369.0,56365.0,0.68726564]
["bitfinex-derivatives","BTCF0:USTF0",1725556663041,0.3608,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725556664241,0.42444082,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725556665147,0.42544082,56374.0,56373.0,0.094708]
["bitfinex-derivatives","BTCF0:USTF0",1725556665657,0.45755335,56374.0,56373.0,0.094708]
["bitfinex-derivatives","BTCF0:USTF0",1725556665844,0.45855335,56374.0,56373.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1725556670454,0.45855335,56374.0,56373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725556671150,0.45855335,56374.0,56373.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1725556671350,0.39491253,56374.0,56373.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1725556674951,0.39491253,56374.0,56373.0,0.943868]
["bitfinex-derivatives","BTCF0:USTF0",1725556674952,0.3628,56374.0,56373.0,0.943868]
["bitfinex-derivatives","BTCF0:USTF0",1725556675157,0.00026613,56379.0,56378.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1725556675355,0.00026613,56379.0,56378.0,0.98957349]
["bitfinex-derivatives","BTCF0:USTF0",1725556675553,0.00026613,56379.0,56378.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1725556675853,0.00026613,56379.0,56378.0,2.4369]
["bitfinex-derivatives","BTCF0:USTF0",1725556676455,0.00026613,56379.0,56378.0,2.4379]
["bitfinex-derivatives","BTCF0:USTF0",1725556677949,0.002,56380.0,56378.0,2.4379]
["bitfinex-derivatives","BTCF0:USTF0",1725556677950,0.3649,56394.0,56379.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1725556678152,0.39213655,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725556678342,0.39213655,56394.0,56393.0,0.177352]
["bitfinex-derivatives","BTCF0:USTF0",1725556678547,0.39213655,56394.0,56393.0,0.257652]
["bitfinex-derivatives","BTCF0:USTF0",1725556678943,0.3608,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556679251,0.39246074,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556679560,0.39246074,56405.0,56404.0,1.588659]
["bitfinex-derivatives","BTCF0:USTF0",1725556680052,0.03166074,56405.0,56404.0,1.588659]
["bitfinex-derivatives","BTCF0:USTF0",1725556680258,0.022,56405.0,56404.0,1.590659]
["bitfinex-derivatives","BTCF0:USTF0",1725556681561,0.014,56405.0,56404.0,1.589659]
["bitfinex-derivatives","BTCF0:USTF0",1725556681761,0.023,56405.0,56404.0,1.590659]
["bitfinex-derivatives","BTCF0:USTF0",1725556682354,0.023,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556685953,0.023,56405.0,56404.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1725556686354,0.0866016,56405.0,56404.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1725556686547,0.0866016,56405.0,56404.0,1.590659]
["bitfinex-derivatives","BTCF0:USTF0",1725556686851,0.0866016,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556687654,0.3966016,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556687854,0.3966016,56405.0,56404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556688851,1.6171386,56405.0,56404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556689753,1.6871386,56405.0,56404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556689956,1.6171386,56405.0,56404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556690264,1.7826028,56405.0,56404.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725556691760,0.088666,56400.0,56396.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725556691960,0.7236,56397.0,56396.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725556692159,0.7872016,56397.0,56396.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1725556692753,0.7872016,56397.0,56385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556692954,0.7872016,56397.0,56388.0,0.08895013]
["bitfinex-derivatives","BTCF0:USTF0",1725556692955,0.002,56389.0,56388.0,0.08895013]
["bitfinex-derivatives","BTCF0:USTF0",1725556693155,0.07451726,56389.0,56388.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725556693354,0.2257016,56389.0,56388.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1725556694064,0.2257016,56389.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556694065,0.088695,56381.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725556694259,0.6728,56377.0,56373.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725556695556,0.6748,56377.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725556696158,0.6748,56377.0,56373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725556696358,0.002,56374.0,56373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725556697263,0.002,56374.0,56373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725556698068,0.002,56374.0,56369.0,0.08897913]
["bitfinex-derivatives","BTCF0:USTF0",1725556698265,0.003,56374.0,56373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725556698468,0.001,56374.0,56373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725556698666,0.001,56374.0,56373.0,0.096708]
["bitfinex-derivatives","BTCF0:USTF0",1725556698862,0.002,56374.0,56373.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1725556699067,0.39543439,56377.0,56376.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1725556699068,0.03463439,56377.0,56376.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1725556699368,1e-06,56377.0,56376.0,0.266109]
["bitfinex-derivatives","BTCF0:USTF0",1725556699566,1e-06,56377.0,56376.0,1.708229]
["bitfinex-derivatives","BTCF0:USTF0",1725556699869,1e-06,56377.0,56376.0,3.208229]
["bitfinex-derivatives","BTCF0:USTF0",1725556700058,1e-06,56377.0,56376.0,2.608229]
["bitfinex-derivatives","BTCF0:USTF0",1725556700556,0.03228048,56381.0,56380.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725556701354,0.00026613,56381.0,56380.0,1.677394]
["bitfinex-derivatives","BTCF0:USTF0",1725556702165,0.00026613,56381.0,56380.0,1.678394]
["bitfinex-derivatives","BTCF0:USTF0",1725556703373,0.0041,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725556703667,0.00120001,56395.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725556703973,0.3608,56400.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556704156,0.39271393,56400.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556705866,0.3608,56400.0,56399.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725556706460,0.00026613,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556707559,0.04676845,56405.0,56404.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725556707761,0.02326613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556707965,0.38406613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556708264,1.51594613,56405.0,56389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556708470,0.3628,56395.0,56394.0,0.08894013]
["bitfinex-derivatives","BTCF0:USTF0",1725556709067,0.7236,56395.0,56394.0,0.08894013]
["bitfinex-derivatives","BTCF0:USTF0",1725556709461,0.7872242,56395.0,56394.0,0.08894013]
["bitfinex-derivatives","BTCF0:USTF0",1725556710269,0.7872242,56395.0,56394.0,0.08994013]
["bitfinex-derivatives","BTCF0:USTF0",1725556710461,0.0796242,56395.0,56394.0,0.09094013]
["bitfinex-derivatives","BTCF0:USTF0",1725556710659,0.016,56395.0,56394.0,0.17961513]
["bitfinex-derivatives","BTCF0:USTF0",1725556710863,0.016,56395.0,56394.0,1.39925013]
["bitfinex-derivatives","BTCF0:USTF0",1725556711062,0.026,56395.0,56394.0,1.40025013]
["bitfinex-derivatives","BTCF0:USTF0",1725556712564,0.026,56395.0,56394.0,2.90025013]
["bitfinex-derivatives","BTCF0:USTF0",1725556712862,0.00026613,56405.0,56394.0,2.90025013]
["bitfinex-derivatives","BTCF0:USTF0",1725556713066,0.00026613,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556713965,0.01426613,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556714167,0.02426613,56405.0,56404.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725556714570,0.02426613,56405.0,56404.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725556715972,0.01426613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556718274,0.01426613,56405.0,56404.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725556718473,0.01426613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556718878,0.01426613,56405.0,56404.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725556719068,0.01426613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556719665,0.01426613,56405.0,56404.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725556720478,0.01426613,56405.0,56404.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725556720877,0.01426613,56405.0,56404.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1725556722381,0.01426613,56405.0,56404.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1725556722587,0.3608,56418.0,56412.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725556722788,0.3608,56418.0,56417.0,0.177278]
["bitfinex-derivatives","BTCF0:USTF0",1725556722982,0.39271223,56418.0,56417.0,0.177278]
["bitfinex-derivatives","BTCF0:USTF0",1725556723984,0.03491223,56418.0,56417.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1725556724177,0.03491223,56418.0,56417.0,1.466777]
["bitfinex-derivatives","BTCF0:USTF0",1725556724178,0.003,56418.0,56417.0,1.466777]
["bitfinex-derivatives","BTCF0:USTF0",1725556724584,0.00026589,56423.0,56422.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725556724993,0.00026589,56423.0,56422.0,0.265893]
["bitfinex-derivatives","BTCF0:USTF0",1725556725287,0.00026589,56423.0,56422.0,1.758413]
["bitfinex-derivatives","BTCF0:USTF0",1725556725495,0.0041,56436.0,56434.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725556725676,0.0635714,56437.0,56434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725556725984,0.14221959,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725556726196,0.09565613,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725556726381,0.03208473,56449.0,56448.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725556726686,0.0635714,56456.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725556726687,0.00026589,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725556726883,0.00026589,56454.0,56448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556727081,0.00893951,56453.0,56452.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725556728880,0.00893951,56453.0,56452.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725556729188,0.00026589,56454.0,56452.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725556729575,0.00018589,56454.0,56452.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725556729890,0.00018589,56454.0,56453.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725556730585,0.00018589,56454.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556730780,0.002,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556730987,0.01079314,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556731582,0.01079314,56453.0,56452.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1725556733082,0.01079314,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556733284,0.85223314,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556734179,0.01079314,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556734386,0.01079314,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725556736584,0.01079314,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556736786,0.01079314,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725556739679,0.07434633,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725556741085,0.16292833,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556741286,0.17555319,56453.0,56439.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556741490,0.17555319,56453.0,56430.0,0.398618]
["bitfinex-derivatives","BTCF0:USTF0",1725556741491,0.0886,56442.0,56434.0,0.67156099]
["bitfinex-derivatives","BTCF0:USTF0",1725556741789,0.0886,56442.0,56428.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725556741790,0.002,56435.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556741982,0.002,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725556742183,0.06355319,56436.0,56435.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725556742994,0.20571908,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725556743297,0.21453209,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725556744394,0.14183209,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725556744588,0.07263209,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725556744988,0.10405249,56441.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725556745692,0.10605249,56441.0,56440.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1725556746591,0.0424993,56441.0,56440.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1725556746795,0.0424993,56441.0,56440.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1725556747297,0.03368629,56441.0,56440.0,0.179204]
["bitfinex-derivatives","BTCF0:USTF0",1725556747602,0.00226589,56441.0,56440.0,1.399326]
["bitfinex-derivatives","BTCF0:USTF0",1725556747891,0.03203658,56444.0,56440.0,1.399326]
["bitfinex-derivatives","BTCF0:USTF0",1725556747892,0.3608,56448.0,56447.0,0.177182]
["bitfinex-derivatives","BTCF0:USTF0",1725556748095,0.3608,56448.0,56447.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1725556748893,0.39254923,56448.0,56447.0,0.487182]
["bitfinex-derivatives","BTCF0:USTF0",1725556749098,0.39354923,56448.0,56447.0,0.488182]
["bitfinex-derivatives","BTCF0:USTF0",1725556749293,0.39354923,56448.0,56447.0,1.988182]
["bitfinex-derivatives","BTCF0:USTF0",1725556749494,0.39354923,56448.0,56447.0,2.076773]
["bitfinex-derivatives","BTCF0:USTF0",1725556749895,0.00026589,56453.0,56452.0,0.265752]
["bitfinex-derivatives","BTCF0:USTF0",1725556750096,0.00026589,56453.0,56452.0,1.175752]
["bitfinex-derivatives","BTCF0:USTF0",1725556750290,0.39014952,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725556750495,0.39014952,56455.0,56454.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1725556751198,0.3608,56455.0,56454.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1725556751692,0.3608,56455.0,56454.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1725556751994,0.3608,56455.0,56454.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725556752596,0.3608,56455.0,56454.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725556753888,0.3608,56455.0,56454.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1725556754293,0.3608,56455.0,56454.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1725556754790,0.3608,56455.0,56454.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1725556756197,0.44946729,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556756390,0.51301086,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556756790,0.36089629,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556756989,9.629e-05,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556757402,0.02969771,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556757704,0.02969771,56460.0,56459.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725556758601,0.02969771,56460.0,56459.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725556758803,0.0932395,56460.0,56459.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725556759298,0.0932395,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556759497,0.3291105,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556760505,0.4176815,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556761590,0.35413971,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556761802,0.26556871,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556765708,1.46732871,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556765901,0.088579,56455.0,56454.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1725556766103,0.088579,56455.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725556766104,0.08858,56454.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725556766311,0.3628,56445.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725556766502,0.3608,56445.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725556766903,0.3608,56445.0,56437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556767107,0.3608,56445.0,56444.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725556767794,0.3608,56445.0,56444.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725556768705,0.3608,56445.0,56444.0,0.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725556768909,0.00026589,56447.0,56446.0,0.265779]
["bitfinex-derivatives","BTCF0:USTF0",1725556769112,0.00026589,56447.0,56446.0,0.515779]
["bitfinex-derivatives","BTCF0:USTF0",1725556769412,0.00026589,56447.0,56446.0,1.647259]
["bitfinex-derivatives","BTCF0:USTF0",1725556769906,8.9e-07,56447.0,56446.0,3.147259]
["bitfinex-derivatives","BTCF0:USTF0",1725556770208,8.9e-07,56447.0,56446.0,3.596652]
["bitfinex-derivatives","BTCF0:USTF0",1725556770608,8.9e-07,56447.0,56446.0,3.597652]
["bitfinex-derivatives","BTCF0:USTF0",1725556770806,8.9e-07,56447.0,56446.0,3.598652]
["bitfinex-derivatives","BTCF0:USTF0",1725556774005,0.0041,56460.0,56451.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725556774213,0.0041,56471.0,56467.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1725556774407,0.3608,56474.0,56467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725556774708,0.0041,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725556774709,0.1373,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725556774909,0.1373,56484.0,56483.0,1.588535]
["bitfinex-derivatives","BTCF0:USTF0",1725556775212,0.66842,56484.0,56483.0,1.588535]
["bitfinex-derivatives","BTCF0:USTF0",1725556775408,0.16745942,56484.0,56483.0,1.588535]
["bitfinex-derivatives","BTCF0:USTF0",1725556776314,0.69857942,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725556776508,0.16745942,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725556776815,0.83478704,56484.0,56483.0,0.03894584]
["bitfinex-derivatives","BTCF0:USTF0",1725556777003,0.3855107,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556777200,0.3855107,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725556777602,0.23776704,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725556777909,0.16636704,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725556778109,0.16636704,56484.0,56483.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1725556778416,0.03816162,56484.0,56483.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1725556779411,0.17414769,56485.0,56484.0,0.177066]
["bitfinex-derivatives","BTCF0:USTF0",1725556779712,0.07428269,56485.0,56484.0,0.265599]
["bitfinex-derivatives","BTCF0:USTF0",1725556780213,0.03395262,56487.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725556780512,0.00899547,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725556780513,9.547e-05,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725556781304,0.06360627,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725556781508,0.13627509,56489.0,56488.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725556781707,0.13627509,56489.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556782408,0.16627319,56489.0,56488.0,0.08942701]
["bitfinex-derivatives","BTCF0:USTF0",1725556782719,0.16627319,56489.0,56488.0,0.17795401]
["bitfinex-derivatives","BTCF0:USTF0",1725556783230,0.16627319,56489.0,56488.0,0.26648101]
["bitfinex-derivatives","BTCF0:USTF0",1725556783413,0.07266494,56489.0,56488.0,0.26748101]
["bitfinex-derivatives","BTCF0:USTF0",1725556783720,0.0716,56498.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725556783913,0.0716,56498.0,56497.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725556784209,0.10141646,56498.0,56497.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1725556784411,0.10141646,56498.0,56497.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725556785117,0.10141646,56498.0,56497.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725556785411,0.10141646,56498.0,56497.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725556785617,0.10141646,56498.0,56497.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725556785806,0.02981646,56498.0,56497.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725556786007,0.3608,56505.0,56504.0,0.177004]
["bitfinex-derivatives","BTCF0:USTF0",1725556786217,0.3608,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725556786411,1.73172,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725556786612,1.7618754,56505.0,56504.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725556787313,1.7618754,56505.0,56504.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725556787518,0.3909554,56505.0,56504.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725556788110,1.7618754,56505.0,56504.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725556788310,1.1618754,56505.0,56504.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725556788810,1.1618754,56505.0,56504.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725556789013,1.7618754,56505.0,56504.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725556790012,1.7618754,56505.0,56491.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556790013,1.8718754,56505.0,56491.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556790209,0.3628,56493.0,56492.0,0.08878663]
["bitfinex-derivatives","BTCF0:USTF0",1725556791220,0.002,56493.0,56492.0,0.08978663]
["bitfinex-derivatives","BTCF0:USTF0",1725556791414,0.002,56493.0,56492.0,0.69058663]
["bitfinex-derivatives","BTCF0:USTF0",1725556792026,0.002,56493.0,56492.0,0.78010763]
["bitfinex-derivatives","BTCF0:USTF0",1725556792714,0.003,56493.0,56492.0,0.78010763]
["bitfinex-derivatives","BTCF0:USTF0",1725556795821,0.003,56493.0,56492.0,0.69158663]
["bitfinex-derivatives","BTCF0:USTF0",1725556796412,0.003,56493.0,56492.0,0.45158663]
["bitfinex-derivatives","BTCF0:USTF0",1725556796618,0.003,56493.0,56492.0,0.69158663]
["bitfinex-derivatives","BTCF0:USTF0",1725556797618,0.003,56493.0,56492.0,0.45158663]
["bitfinex-derivatives","BTCF0:USTF0",1725556797810,0.003,56493.0,56492.0,0.09078663]
["bitfinex-derivatives","BTCF0:USTF0",1725556798017,0.003,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556798212,0.0733,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556798718,0.13680762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556799416,0.13680762,56493.0,56492.0,0.09078663]
["bitfinex-derivatives","BTCF0:USTF0",1725556799822,0.13680762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556800225,1.35636662,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556800731,1.26784762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556800930,1.34784762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556801925,1.26784762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556802224,0.66784762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556802424,1.26784762,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556802625,1.35636662,56493.0,56492.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556803021,0.088522,56492.0,56479.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556803228,0.3628,56480.0,56474.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725556803532,0.06350762,56479.0,56478.0,0.417086]
["bitfinex-derivatives","BTCF0:USTF0",1725556804134,0.07254435,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556805231,0.06350762,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556805417,0.06350762,56479.0,56478.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725556805623,0.002,56480.0,56479.0,0.177082]
["bitfinex-derivatives","BTCF0:USTF0",1725556806025,0.002,56480.0,56479.0,1.588541]
["bitfinex-derivatives","BTCF0:USTF0",1725556806227,0.01079307,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725556806428,0.67630762,56480.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556806733,0.002,56479.0,56478.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725556806924,0.002,56479.0,56478.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725556807726,0.002,56479.0,56478.0,0.328543]
["bitfinex-derivatives","BTCF0:USTF0",1725556808127,0.01066547,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556808429,0.002,56479.0,56478.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725556808932,0.01306157,56479.0,56478.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725556809135,0.0704,56479.0,56478.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725556809334,0.0704,56479.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556809824,0.07937827,56479.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556810228,0.088549,56475.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556810427,0.6128,56469.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556810628,0.3628,56469.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556811226,0.37179068,56469.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556811735,0.37179068,56469.0,56468.0,0.338557]
["bitfinex-derivatives","BTCF0:USTF0",1725556811736,0.3628,56469.0,56468.0,0.338557]
["bitfinex-derivatives","BTCF0:USTF0",1725556812237,0.3628,56469.0,56468.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556812531,0.3628,56469.0,56468.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556813638,0.3658,56469.0,56468.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556814840,0.39583884,56469.0,56468.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556815926,0.39583884,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556816129,0.57295284,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556816326,0.17713,56464.0,56463.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556816540,0.17713,56464.0,56451.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725556816541,0.088568,56462.0,56449.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556816736,0.3608,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725556817038,0.002,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725556817235,0.3608,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556817739,0.3608,56451.0,56435.0,0.67566099]
["bitfinex-derivatives","BTCF0:USTF0",1725556817740,0.89224,56451.0,56445.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556817929,0.6128,56446.0,56445.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556818328,0.3628,56446.0,56445.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556818558,0.3628,56446.0,56445.0,0.08886063]
["bitfinex-derivatives","BTCF0:USTF0",1725556819342,0.6228,56446.0,56445.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556819538,1.242873,56446.0,56445.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556820632,1.243873,56446.0,56445.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556822643,0.3738,56446.0,56445.0,0.09086063]
["bitfinex-derivatives","BTCF0:USTF0",1725556823534,0.3738,56446.0,56445.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556823731,0.013,56446.0,56445.0,0.25226563]
["bitfinex-derivatives","BTCF0:USTF0",1725556823928,0.6108,56457.0,56445.0,0.34086063]
["bitfinex-derivatives","BTCF0:USTF0",1725556824131,0.02950437,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725556824440,0.00026563,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725556825143,0.01026563,56456.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556825334,0.01026563,56456.0,56455.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725556826035,0.04001096,56456.0,56455.0,1.590579]
["bitfinex-derivatives","BTCF0:USTF0",1725556826236,0.01026563,56456.0,56455.0,1.590579]
["bitfinex-derivatives","BTCF0:USTF0",1725556827541,0.01026563,56456.0,56455.0,1.679158]
["bitfinex-derivatives","BTCF0:USTF0",1725556827746,0.00026563,56456.0,56455.0,1.679158]
["bitfinex-derivatives","BTCF0:USTF0",1725556828134,0.00026563,56456.0,56455.0,2.810558]
["bitfinex-derivatives","BTCF0:USTF0",1725556828536,0.00026563,56456.0,56455.0,2.209558]
["bitfinex-derivatives","BTCF0:USTF0",1725556828740,0.00026563,56456.0,56455.0,1.806958]
["bitfinex-derivatives","BTCF0:USTF0",1725556828943,0.00026563,56456.0,56455.0,1.895537]
["bitfinex-derivatives","BTCF0:USTF0",1725556829140,6.3e-07,56456.0,56455.0,3.026937]
["bitfinex-derivatives","BTCF0:USTF0",1725556829341,6.3e-07,56456.0,56455.0,3.115516]
["bitfinex-derivatives","BTCF0:USTF0",1725556829650,6.3e-07,56456.0,56455.0,3.026937]
["bitfinex-derivatives","BTCF0:USTF0",1725556830140,6.3e-07,56456.0,56455.0,3.025937]
["bitfinex-derivatives","BTCF0:USTF0",1725556830743,6.3e-07,56456.0,56455.0,2.425937]
["bitfinex-derivatives","BTCF0:USTF0",1725556830946,6.3e-07,56456.0,56455.0,1.904537]
["bitfinex-derivatives","BTCF0:USTF0",1725556831147,6.3e-07,56456.0,56455.0,1.687158]
["bitfinex-derivatives","BTCF0:USTF0",1725556831444,6.3e-07,56456.0,56455.0,1.606579]
["bitfinex-derivatives","BTCF0:USTF0",1725556831946,6.3e-07,56456.0,56455.0,1.685158]
["bitfinex-derivatives","BTCF0:USTF0",1725556832141,6.3e-07,56456.0,56455.0,1.690158]
["bitfinex-derivatives","BTCF0:USTF0",1725556832441,6.3e-07,56456.0,56455.0,2.905137]
["bitfinex-derivatives","BTCF0:USTF0",1725556833743,6.3e-07,56456.0,56455.0,2.900137]
["bitfinex-derivatives","BTCF0:USTF0",1725556834046,6.3e-07,56456.0,56455.0,1.680158]
["bitfinex-derivatives","BTCF0:USTF0",1725556834248,6.3e-07,56456.0,56455.0,1.591579]
["bitfinex-derivatives","BTCF0:USTF0",1725556834543,6.3e-07,56456.0,56455.0,1.592579]
["bitfinex-derivatives","BTCF0:USTF0",1725556834745,0.00100063,56456.0,56455.0,1.592579]
["bitfinex-derivatives","BTCF0:USTF0",1725556835755,0.00100063,56456.0,56455.0,1.681158]
["bitfinex-derivatives","BTCF0:USTF0",1725556836450,0.00100063,56456.0,56455.0,1.592579]
["bitfinex-derivatives","BTCF0:USTF0",1725556836644,0.00100063,56456.0,56455.0,1.588579]
["bitfinex-derivatives","BTCF0:USTF0",1725556837237,0.00100063,56456.0,56455.0,1.589579]
["bitfinex-derivatives","BTCF0:USTF0",1725556837843,0.00100063,56456.0,56455.0,1.588579]
["bitfinex-derivatives","BTCF0:USTF0",1725556838549,0.00100063,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725556840236,0.088582,56453.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725556840441,0.3608,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556840736,0.6108,56452.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725556842250,0.3608,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556842545,0.3618,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556842953,0.39232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556854655,0.84170608,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556855660,0.75312208,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556855960,0.75312208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556856259,0.39232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556856460,0.39232208,56452.0,56451.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725556857555,0.39232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556857855,0.84170608,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556858761,1.37314608,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556859757,0.84170608,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556861257,0.48090608,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556862348,0.39232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556862553,0.39232208,56452.0,56451.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725556862954,0.39232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556864966,0.64232208,56452.0,56451.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725556866553,0.088593,56446.0,56445.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556866755,0.088593,56446.0,56432.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725556866756,0.088613,56433.0,56431.0,0.04780375]
["bitfinex-derivatives","BTCF0:USTF0",1725556866958,0.088613,56433.0,56427.0,0.07006132]
["bitfinex-derivatives","BTCF0:USTF0",1725556866959,0.6128,56432.0,56427.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725556867160,0.252,56428.0,56427.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725556867355,0.0635744,56431.0,56420.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725556867356,0.3135744,56431.0,56430.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725556867561,0.002,56432.0,56431.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725556867860,0.002,56432.0,56431.0,0.214117]
["bitfinex-derivatives","BTCF0:USTF0",1725556868067,0.002,56432.0,56431.0,0.151417]
["bitfinex-derivatives","BTCF0:USTF0",1725556868461,0.03186502,56432.0,56431.0,0.151417]
["bitfinex-derivatives","BTCF0:USTF0",1725556870771,0.03186502,56432.0,56431.0,0.154417]
["bitfinex-derivatives","BTCF0:USTF0",1725556871774,0.03186502,56432.0,56431.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1725556872269,0.002,56432.0,56431.0,0.405417]
["bitfinex-derivatives","BTCF0:USTF0",1725556872574,0.002,56432.0,56431.0,0.494034]
["bitfinex-derivatives","BTCF0:USTF0",1725556873086,0.002,56432.0,56431.0,1.655417]
["bitfinex-derivatives","BTCF0:USTF0",1725556874969,0.252,56432.0,56431.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1725556875172,0.252,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556875173,0.701415,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556876769,0.6128,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556876969,0.002,56432.0,56431.0,0.342617]
["bitfinex-derivatives","BTCF0:USTF0",1725556877173,0.002,56432.0,56431.0,0.431234]
["bitfinex-derivatives","BTCF0:USTF0",1725556877369,0.002,56432.0,56431.0,0.519851]
["bitfinex-derivatives","BTCF0:USTF0",1725556878868,0.002,56432.0,56431.0,2.019851]
["bitfinex-derivatives","BTCF0:USTF0",1725556880868,0.002,56432.0,56431.0,2.024851]
["bitfinex-derivatives","BTCF0:USTF0",1725556881570,0.002,56432.0,56431.0,2.023851]
["bitfinex-derivatives","BTCF0:USTF0",1725556882169,0.002,56432.0,56431.0,2.024851]
["bitfinex-derivatives","BTCF0:USTF0",1725556882374,0.002,56432.0,56431.0,3.156451]
["bitfinex-derivatives","BTCF0:USTF0",1725556882675,0.002,56432.0,56431.0,3.154451]
["bitfinex-derivatives","BTCF0:USTF0",1725556883581,0.002,56432.0,56431.0,2.554451]
["bitfinex-derivatives","BTCF0:USTF0",1725556883771,0.451415,56432.0,56431.0,0.095617]
["bitfinex-derivatives","BTCF0:USTF0",1725556883971,0.60359287,56432.0,56431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725556884170,0.60359287,56432.0,56431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725556884674,0.60359287,56432.0,56431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725556885074,0.51497787,56432.0,56431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725556885378,0.51497787,56432.0,56431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725556886280,0.51497787,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556886979,0.76497787,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556887780,0.79530293,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556888374,0.70668793,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556889073,0.64312506,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556889582,0.64312506,56432.0,56431.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725556890281,0.03232506,56432.0,56431.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725556892372,0.03232506,56432.0,56431.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1725556892570,0.03232506,56432.0,56431.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725556893581,0.03232506,56432.0,56431.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1725556894276,0.03232506,56432.0,56431.0,2.301451]
["bitfinex-derivatives","BTCF0:USTF0",1725556894277,0.002,56432.0,56431.0,2.301451]
["bitfinex-derivatives","BTCF0:USTF0",1725556894586,0.002,56432.0,56431.0,2.212834]
["bitfinex-derivatives","BTCF0:USTF0",1725556896086,0.002,56432.0,56431.0,2.301451]
["bitfinex-derivatives","BTCF0:USTF0",1725556896277,0.002,56432.0,56431.0,2.37151232]
["bitfinex-derivatives","BTCF0:USTF0",1725556896484,0.002,56432.0,56431.0,2.301451]
["bitfinex-derivatives","BTCF0:USTF0",1725556897183,0.002,56432.0,56431.0,1.769851]
["bitfinex-derivatives","BTCF0:USTF0",1725556899975,0.00026563,56437.0,56431.0,2.6356]
["bitfinex-derivatives","BTCF0:USTF0",1725556900177,0.002,56446.0,56445.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1725556900375,0.002,56446.0,56445.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1725556900580,0.01102973,56446.0,56445.0,0.449395]
["bitfinex-derivatives","BTCF0:USTF0",1725556900780,0.002,56446.0,56445.0,0.449395]
["bitfinex-derivatives","BTCF0:USTF0",1725556900985,0.002,56446.0,56445.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1725556901282,0.25,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725556901791,0.00906126,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725556902281,6.3e-07,56451.0,56450.0,0.626561]
["bitfinex-derivatives","BTCF0:USTF0",1725556902982,0.00100063,56451.0,56450.0,2.250761]
["bitfinex-derivatives","BTCF0:USTF0",1725556903190,0.00100063,56451.0,56450.0,2.162174]
["bitfinex-derivatives","BTCF0:USTF0",1725556903983,0.00100063,56451.0,56450.0,2.250761]
["bitfinex-derivatives","BTCF0:USTF0",1725556904181,0.00100063,56451.0,56450.0,2.259761]
["bitfinex-derivatives","BTCF0:USTF0",1725556904577,6.3e-07,56451.0,56450.0,2.259761]
["bitfinex-derivatives","BTCF0:USTF0",1725556905284,6.3e-07,56451.0,56450.0,2.250761]
["bitfinex-derivatives","BTCF0:USTF0",1725556905485,6.3e-07,56451.0,56450.0,2.258761]
["bitfinex-derivatives","BTCF0:USTF0",1725556905789,0.00026563,56456.0,56450.0,2.258761]
["bitfinex-derivatives","BTCF0:USTF0",1725556905790,0.00026563,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725556905990,0.00026563,56456.0,56455.0,0.449379]
["bitfinex-derivatives","BTCF0:USTF0",1725556906189,0.00026563,56456.0,56455.0,0.537958]
["bitfinex-derivatives","BTCF0:USTF0",1725556907192,6.3e-07,56456.0,56455.0,0.876537]
["bitfinex-derivatives","BTCF0:USTF0",1725556907387,6.3e-07,56456.0,56455.0,2.096516]
["bitfinex-derivatives","BTCF0:USTF0",1725556907690,6.3e-07,56456.0,56455.0,2.099516]
["bitfinex-derivatives","BTCF0:USTF0",1725556908188,6.3e-07,56456.0,56455.0,3.599516]
["bitfinex-derivatives","BTCF0:USTF0",1725556908987,6.3e-07,56456.0,56455.0,3.600516]
["bitfinex-derivatives","BTCF0:USTF0",1725556909292,6.3e-07,56456.0,56455.0,3.63098718]
["bitfinex-derivatives","BTCF0:USTF0",1725556910192,6.3e-07,56468.0,56455.0,3.36125018]
["bitfinex-derivatives","BTCF0:USTF0",1725556910388,6.3e-07,56468.0,56467.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1725556910582,6.3e-07,56468.0,56467.0,1.91584]
["bitfinex-derivatives","BTCF0:USTF0",1725556910782,6.3e-07,56468.0,56467.0,2.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725556911588,1e-06,56484.0,56483.0,0.265605]
["bitfinex-derivatives","BTCF0:USTF0",1725556911791,1e-06,56484.0,56483.0,0.987205]
["bitfinex-derivatives","BTCF0:USTF0",1725556911993,1e-06,56484.0,56483.0,1.227205]
["bitfinex-derivatives","BTCF0:USTF0",1725556912180,1e-06,56484.0,56483.0,2.727205]
["bitfinex-derivatives","BTCF0:USTF0",1725556913183,1e-06,56484.0,56483.0,2.728205]
["bitfinex-derivatives","BTCF0:USTF0",1725556914587,1e-06,56484.0,56483.0,2.729205]
["bitfinex-derivatives","BTCF0:USTF0",1725556917795,1e-06,56484.0,56483.0,2.489205]
["bitfinex-derivatives","BTCF0:USTF0",1725556918096,1e-06,56484.0,56483.0,2.729205]
["bitfinex-derivatives","BTCF0:USTF0",1725556919090,0.06350586,56484.0,56483.0,1.229205]
["bitfinex-derivatives","BTCF0:USTF0",1725556919486,0.06350586,56484.0,56483.0,2.729205]
["bitfinex-derivatives","BTCF0:USTF0",1725556919687,0.1911,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725556919892,0.25460329,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725556920292,0.28365129,56494.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725556920795,0.28365129,56494.0,56493.0,0.07966711]
["bitfinex-derivatives","BTCF0:USTF0",1725556921095,0.28365129,56494.0,56493.0,0.08066711]
["bitfinex-derivatives","BTCF0:USTF0",1725556921298,0.28365129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556923196,2.01549129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556923383,0.88445129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556923985,1.77549129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556924498,1.17549129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556924798,0.81469129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556925186,0.28365129,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556927093,0.220148,56494.0,56493.0,0.08166711]
["bitfinex-derivatives","BTCF0:USTF0",1725556927797,2.040506,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556928185,1.951988,56494.0,56493.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725556928386,2.040506,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556928592,1.951988,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556928794,2.040506,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556929204,2.199024,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556929500,2.199024,56494.0,56478.0,0.08880663]
["bitfinex-derivatives","BTCF0:USTF0",1725556929501,0.24,56484.0,56478.0,0.08880863]
["bitfinex-derivatives","BTCF0:USTF0",1725556929691,0.002,56480.0,56479.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725556931199,0.088541,56479.0,56478.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556931498,0.088541,56479.0,56468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725556931499,0.871701,56479.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556931699,0.6108,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725556931891,0.25886382,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725556932394,0.088566,56464.0,56455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556932588,0.088566,56464.0,56455.0,0.449379]
["bitfinex-derivatives","BTCF0:USTF0",1725556932589,0.002,56456.0,56455.0,0.449379]
["bitfinex-derivatives","BTCF0:USTF0",1725556933600,0.002,56456.0,56455.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725556933898,0.002,56456.0,56455.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725556934704,0.7834,56456.0,56455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725556934896,0.81295615,56456.0,56455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725556935093,1.41295615,56456.0,56455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725556935293,1.50153315,56456.0,56455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725556936103,1.50153315,56456.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556936104,0.088579,56455.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556936400,0.621979,56455.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556936595,1.221979,56455.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556937005,0.002,56455.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556937308,0.5334,56455.0,56454.0,0.09184563]
["bitfinex-derivatives","BTCF0:USTF0",1725556937507,0.002,56455.0,56454.0,0.34184563]
["bitfinex-derivatives","BTCF0:USTF0",1725556938005,0.25886382,56467.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556938196,0.00886382,56467.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556938599,0.03031984,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556938897,0.00026563,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556940402,0.03652346,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556940602,0.04252346,56465.0,56464.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725556941400,0.04052346,56465.0,56464.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725556941807,0.04052346,56465.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556942000,1.26040646,56465.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556942307,1.26240646,56465.0,56464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556942498,1.37240646,56465.0,56464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556942703,0.088565,56464.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556943013,1.210758,56455.0,56454.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556943200,0.088585,56452.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725556943497,0.002,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725556943695,0.002,56446.0,56445.0,0.449394]
["bitfinex-derivatives","BTCF0:USTF0",1725556943897,0.002,56446.0,56445.0,0.537989]
["bitfinex-derivatives","BTCF0:USTF0",1725556944495,0.002,56446.0,56445.0,0.538989]
["bitfinex-derivatives","BTCF0:USTF0",1725556944700,0.002,56446.0,56445.0,0.543989]
["bitfinex-derivatives","BTCF0:USTF0",1725556945205,0.002,56446.0,56445.0,0.858989]
["bitfinex-derivatives","BTCF0:USTF0",1725556945406,0.002,56446.0,56445.0,0.853989]
["bitfinex-derivatives","BTCF0:USTF0",1725556945710,0.00026563,56451.0,56450.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1725556946005,0.00026563,56451.0,56450.0,0.537974]
["bitfinex-derivatives","BTCF0:USTF0",1725556947111,0.00026563,56451.0,56450.0,0.626561]
["bitfinex-derivatives","BTCF0:USTF0",1725556947413,0.00526563,56451.0,56450.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1725556947812,0.01126563,56451.0,56450.0,2.191161]
["bitfinex-derivatives","BTCF0:USTF0",1725556948614,0.00526563,56451.0,56450.0,2.190161]
["bitfinex-derivatives","BTCF0:USTF0",1725556948804,0.00626563,56451.0,56450.0,2.199161]
["bitfinex-derivatives","BTCF0:USTF0",1725556949310,0.088564,56465.0,56464.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725556949507,0.4243,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725556949508,0.00120001,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725556949710,0.00120001,56466.0,56463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556949711,0.00886382,56467.0,56466.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725556949904,0.03023188,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725556950214,0.3608,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556950911,0.3909951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556951806,0.3939951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556952007,0.3979951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556952210,0.3949951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556952519,0.3989951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556953605,0.4009951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556954410,0.3969951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556954615,0.4019951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556955215,0.3999951,56477.0,56476.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725556957707,0.3999951,56477.0,56476.0,0.177092]
["bitfinex-derivatives","BTCF0:USTF0",1725556958417,0.0391951,56477.0,56476.0,0.177092]
["bitfinex-derivatives","BTCF0:USTF0",1725556958621,0.0391951,56477.0,56476.0,0.537892]
["bitfinex-derivatives","BTCF0:USTF0",1725556960710,0.0311951,56477.0,56476.0,0.537892]
["bitfinex-derivatives","BTCF0:USTF0",1725556961414,0.0311951,56477.0,56476.0,0.539892]
["bitfinex-derivatives","BTCF0:USTF0",1725556961609,1.2321951,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556961810,1.2321951,56477.0,56465.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725556961811,1.9207401,56477.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556962020,0.25,56470.0,56465.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725556962219,0.26079219,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556962413,0.26079219,56470.0,56466.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725556962618,0.26079219,56470.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725556962813,0.26079219,56470.0,56468.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725556964019,0.01079219,56470.0,56468.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725556964425,0.04092943,56470.0,56468.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725556964815,0.05292943,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556965031,0.05292943,56470.0,56469.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556965322,0.05992943,56470.0,56469.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556965520,0.05113724,56470.0,56469.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556965822,0.04513724,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556966025,0.04513724,56470.0,56469.0,0.148457]
["bitfinex-derivatives","BTCF0:USTF0",1725556966218,0.015,56470.0,56469.0,0.686371]
["bitfinex-derivatives","BTCF0:USTF0",1725556966810,0.008,56470.0,56469.0,2.187371]
["bitfinex-derivatives","BTCF0:USTF0",1725556967016,0.016,56470.0,56469.0,2.038914]
["bitfinex-derivatives","BTCF0:USTF0",1725556967214,0.105555,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556967413,0.017,56470.0,56469.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725556967618,0.009,56470.0,56469.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725556967824,0.002,56470.0,56469.0,0.094557]
["bitfinex-derivatives","BTCF0:USTF0",1725556968324,0.002,56470.0,56469.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725556968528,0.017,56470.0,56469.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725556969015,0.017,56470.0,56469.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1725556969914,0.466355,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556970221,0.008,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725556970620,0.008,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725556971131,0.01,56470.0,56469.0,0.450357]
["bitfinex-derivatives","BTCF0:USTF0",1725556971318,0.017,56470.0,56469.0,0.451357]
["bitfinex-derivatives","BTCF0:USTF0",1725556971934,0.014,56470.0,56469.0,0.450357]
["bitfinex-derivatives","BTCF0:USTF0",1725556972527,0.014,56470.0,56469.0,0.538914]
["bitfinex-derivatives","BTCF0:USTF0",1725556972730,0.014,56470.0,56469.0,0.450357]
["bitfinex-derivatives","BTCF0:USTF0",1725556973530,0.3778,56470.0,56469.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725556973729,0.466355,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556974331,0.088562,56466.0,56465.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556974626,0.400562,56466.0,56465.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556976525,0.702,56466.0,56454.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725556976734,0.702,56466.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556976735,0.088585,56451.0,56446.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725556977033,0.002,56447.0,56442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725556977333,0.36408,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725556977334,0.3628,56455.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725556977720,0.3628,56455.0,56454.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725556979422,0.3628,56455.0,56454.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725556979634,0.39235313,56455.0,56454.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725556979832,0.39235313,56455.0,56454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725556980030,0.48093213,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725556980234,0.49793213,56455.0,56454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556980934,0.49893213,56455.0,56454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725556981228,0.49893213,56455.0,56449.0,0.08885263]
["bitfinex-derivatives","BTCF0:USTF0",1725556981229,0.088587,56450.0,56449.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556981438,0.761387,56450.0,56441.0,0.02938333]
["bitfinex-derivatives","BTCF0:USTF0",1725556981639,0.312,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725556981933,0.312,56442.0,56434.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725556981934,0.31,56442.0,56437.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725556982122,0.002,56438.0,56437.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725556982322,0.090607,56438.0,56434.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1725556982833,0.312,56436.0,56434.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725556983034,0.088613,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725556984731,0.094613,56433.0,56432.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556985640,0.006,56433.0,56432.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556985935,0.012,56433.0,56432.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556988041,0.6228,56433.0,56432.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725556989530,0.6228,56433.0,56432.0,0.08988063]
["bitfinex-derivatives","BTCF0:USTF0",1725556991038,0.262,56433.0,56432.0,0.08988063]
["bitfinex-derivatives","BTCF0:USTF0",1725556991240,0.012,56433.0,56432.0,0.08988063]
["bitfinex-derivatives","BTCF0:USTF0",1725556992238,0.012,56433.0,56432.0,0.45068063]
["bitfinex-derivatives","BTCF0:USTF0",1725556992641,0.00132001,56441.0,56434.0,0.265836]
["bitfinex-derivatives","BTCF0:USTF0",1725556992825,0.6108,56459.0,56440.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725556993025,0.36955468,56466.0,56449.0,0.787976]
["bitfinex-derivatives","BTCF0:USTF0",1725556993229,0.3608,56466.0,56454.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725556993430,0.3608,56466.0,56454.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1725556993639,0.25,56463.0,56454.0,1.58078]
["bitfinex-derivatives","BTCF0:USTF0",1725556993842,0.00026563,56460.0,56454.0,1.58078]
["bitfinex-derivatives","BTCF0:USTF0",1725556994037,0.00026563,56460.0,56454.0,1.91936]
["bitfinex-derivatives","BTCF0:USTF0",1725556994245,0.00026563,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556994441,0.00026563,56460.0,56459.0,0.449373]
["bitfinex-derivatives","BTCF0:USTF0",1725556995744,0.00026563,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725556996839,0.00726563,56460.0,56459.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725557000733,0.00726563,56460.0,56459.0,1.709079]
["bitfinex-derivatives","BTCF0:USTF0",1725557000937,0.449346,56476.0,56459.0,1.50086]
["bitfinex-derivatives","BTCF0:USTF0",1725557001136,0.45825612,56476.0,56465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557001343,0.45825612,56476.0,56466.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725557001544,0.48838474,56476.0,56466.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725557001742,0.088548,56475.0,56466.0,0.147961]
["bitfinex-derivatives","BTCF0:USTF0",1725557002346,0.31,56473.0,56466.0,0.147961]
["bitfinex-derivatives","BTCF0:USTF0",1725557002748,0.3608,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725557004349,0.3648,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725557004855,0.3698,56471.0,56470.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725557005956,0.007,56471.0,56470.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1725557006350,0.002,56471.0,56470.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1725557006550,0.002,56471.0,56470.0,0.265665]
["bitfinex-derivatives","BTCF0:USTF0",1725557006856,0.40010437,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725557006857,0.03930437,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725557008952,0.03930437,56476.0,56475.0,1.677096]
["bitfinex-derivatives","BTCF0:USTF0",1725557009155,0.36172,56485.0,56475.0,2.259348]
["bitfinex-derivatives","BTCF0:USTF0",1725557009358,0.06351304,56484.0,56483.0,0.53787]
["bitfinex-derivatives","BTCF0:USTF0",1725557009554,0.31,56493.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725557009555,0.15203404,56492.0,56488.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725557009852,0.088523,56491.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557010061,0.002,56484.0,56483.0,0.449335]
["bitfinex-derivatives","BTCF0:USTF0",1725557011356,0.007,56484.0,56483.0,0.450335]
["bitfinex-derivatives","BTCF0:USTF0",1725557012352,0.008,56484.0,56483.0,0.451335]
["bitfinex-derivatives","BTCF0:USTF0",1725557014367,0.008,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725557015461,0.03819154,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725557015759,0.008,56484.0,56483.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725557016059,0.258,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557016357,1.477653,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557016750,1.566186,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557016953,1.566186,56484.0,56478.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557016954,0.088541,56479.0,56478.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557017153,0.789882,56479.0,56478.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557017357,1.74396,56479.0,56465.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557017561,1.74396,56479.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725557017562,0.252,56466.0,56465.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725557018866,0.002,56466.0,56465.0,0.265689]
["bitfinex-derivatives","BTCF0:USTF0",1725557019159,0.002,56466.0,56465.0,0.515689]
["bitfinex-derivatives","BTCF0:USTF0",1725557019361,0.252,56466.0,56460.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557019660,0.25,56461.0,56460.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557019863,0.252,56461.0,56460.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557020763,0.340569,56461.0,56460.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557021059,0.340569,56461.0,56460.0,0.01326563]
["bitfinex-derivatives","BTCF0:USTF0",1725557021261,0.340569,56461.0,56460.0,0.02626563]
["bitfinex-derivatives","BTCF0:USTF0",1725557022063,0.400569,56461.0,56460.0,0.02626563]
["bitfinex-derivatives","BTCF0:USTF0",1725557022460,0.400569,56461.0,56460.0,0.01426563]
["bitfinex-derivatives","BTCF0:USTF0",1725557022461,0.468269,56461.0,56460.0,0.01426563]
["bitfinex-derivatives","BTCF0:USTF0",1725557022662,0.468269,56461.0,56447.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557022663,0.3797,56461.0,56447.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557022854,0.3797,56461.0,56442.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557022855,0.3628,56448.0,56442.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557023055,0.6728,56443.0,56435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557023255,0.6728,56443.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725557023256,0.31,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725557023958,0.31,56438.0,56434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557024159,0.31,56438.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557024160,0.002,56435.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557024670,0.31,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557025261,0.31,56433.0,56432.0,0.08888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557025567,0.3628,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725557025760,0.002,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725557026157,0.3628,56435.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557026362,0.312,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557026571,0.312,56433.0,56432.0,0.00326563]
["bitfinex-derivatives","BTCF0:USTF0",1725557027161,0.312,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557028163,0.317,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557028766,0.321,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557028972,0.321,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557029770,0.409613,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557031678,0.409613,56433.0,56432.0,0.08888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557031679,0.321,56433.0,56432.0,0.08888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557031976,0.321,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557032173,0.409613,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557035678,0.409613,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557036075,0.321,56433.0,56432.0,1.58888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557036479,0.321,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557036480,0.409613,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557037278,0.407613,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557037480,0.403613,56433.0,56432.0,1.50326563]
["bitfinex-derivatives","BTCF0:USTF0",1725557038976,0.408613,56433.0,56432.0,1.50026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557041081,0.408613,56433.0,56432.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557042781,0.408613,56433.0,56432.0,0.08888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557042782,0.01,56433.0,56432.0,0.08888063]
["bitfinex-derivatives","BTCF0:USTF0",1725557042982,0.002,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725557044088,0.25,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725557044287,0.25,56435.0,56434.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725557045082,0.254,56435.0,56434.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725557045274,0.0041,56449.0,56442.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1725557045482,0.25,56449.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725557045680,0.25,56449.0,56442.0,0.67263587]
["bitfinex-derivatives","BTCF0:USTF0",1725557046278,0.25,56449.0,56442.0,0.620119]
["bitfinex-derivatives","BTCF0:USTF0",1725557046479,0.25,56445.0,56442.0,1.600599]
["bitfinex-derivatives","BTCF0:USTF0",1725557046680,0.00126563,56443.0,56442.0,1.612599]
["bitfinex-derivatives","BTCF0:USTF0",1725557046886,0.00126563,56443.0,56442.0,1.68307821]
["bitfinex-derivatives","BTCF0:USTF0",1725557047089,0.00126563,56443.0,56442.0,1.67107821]
["bitfinex-derivatives","BTCF0:USTF0",1725557047285,0.3608,56452.0,56451.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725557048192,0.3608,56457.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725557048591,0.38620895,56457.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725557048894,0.00026563,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557049080,0.0041,56471.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557049081,0.3608,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557049390,0.0041,56490.0,56473.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1725557049587,0.3608,56492.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557049588,0.24,56489.0,56483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557049788,0.24,56489.0,56485.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725557051089,0.24,56489.0,56481.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557051289,0.002,56482.0,56481.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557051586,0.252,56482.0,56481.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557051788,0.6128,56482.0,56481.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557052093,1.892497,56482.0,56481.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557052392,1.892497,56482.0,56469.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557052393,0.088544,56477.0,56469.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557052592,0.002,56470.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557052785,0.002,56470.0,56467.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725557053189,0.002,56470.0,56468.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725557054688,0.53128,56469.0,56463.0,0.09283163]
["bitfinex-derivatives","BTCF0:USTF0",1725557054892,0.312,56464.0,56463.0,0.09283163]
["bitfinex-derivatives","BTCF0:USTF0",1725557055393,0.312,56464.0,56463.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557055695,0.312,56464.0,56460.0,0.35106563]
["bitfinex-derivatives","BTCF0:USTF0",1725557055991,0.3628,56461.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725557056197,0.002,56460.0,56459.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725557059288,0.002,56460.0,56459.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1725557059691,0.003,56460.0,56459.0,0.106573]
["bitfinex-derivatives","BTCF0:USTF0",1725557059885,0.003,56460.0,56459.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1725557060091,0.003,56460.0,56459.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1725557060484,0.003,56460.0,56459.0,0.723506]
["bitfinex-derivatives","BTCF0:USTF0",1725557060684,0.003,56460.0,56459.0,1.034506]
["bitfinex-derivatives","BTCF0:USTF0",1725557060885,0.002,56470.0,56460.0,0.619931]
["bitfinex-derivatives","BTCF0:USTF0",1725557061197,0.02796081,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557061382,0.002,56470.0,56469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557061587,0.002,56470.0,56469.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1725557061892,0.002,56470.0,56469.0,0.847914]
["bitfinex-derivatives","BTCF0:USTF0",1725557062194,0.002,56470.0,56469.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1725557062385,0.006,56470.0,56464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557062582,0.31,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725557062787,0.088566,56464.0,56461.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725557062992,0.31,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725557063297,0.32108195,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725557063491,0.00908195,56461.0,56460.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725557063693,0.002,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557064300,0.01081676,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557064497,0.002,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557065085,0.01066253,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557065287,0.002,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557065889,0.01071571,56462.0,56461.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725557066291,0.01071571,56462.0,56461.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725557066990,0.01071571,56462.0,56461.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725557067195,0.01071571,56462.0,56461.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1725557067888,0.3608,56480.0,56461.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725557068092,0.3608,56480.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557068293,0.449341,56480.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557068499,0.450261,56480.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557068803,0.45002285,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557069598,0.02569356,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557069900,0.03369356,56474.0,56473.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1725557070399,0.03669356,56474.0,56473.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725557073893,0.03669356,56474.0,56473.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1725557075994,0.03669356,56474.0,56473.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725557076204,0.03669356,56474.0,56473.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1725557076400,0.03669356,56474.0,56473.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725557079414,0.03669356,56474.0,56473.0,0.539902]
["bitfinex-derivatives","BTCF0:USTF0",1725557079800,0.03669356,56474.0,56473.0,0.938453]
["bitfinex-derivatives","BTCF0:USTF0",1725557080109,0.03669356,56474.0,56473.0,0.849902]
["bitfinex-derivatives","BTCF0:USTF0",1725557080903,0.01126563,56474.0,56473.0,0.849902]
["bitfinex-derivatives","BTCF0:USTF0",1725557081109,0.01126563,56474.0,56473.0,0.938453]
["bitfinex-derivatives","BTCF0:USTF0",1725557081309,0.01126563,56474.0,56473.0,2.438453]
["bitfinex-derivatives","BTCF0:USTF0",1725557082011,0.01126563,56474.0,56473.0,2.349902]
["bitfinex-derivatives","BTCF0:USTF0",1725557082211,0.01126563,56474.0,56473.0,2.438453]
["bitfinex-derivatives","BTCF0:USTF0",1725557082819,0.01126563,56474.0,56473.0,2.349902]
["bitfinex-derivatives","BTCF0:USTF0",1725557083111,0.01126563,56474.0,56473.0,3.171142]
["bitfinex-derivatives","BTCF0:USTF0",1725557084413,0.01126563,56474.0,56473.0,3.259693]
["bitfinex-derivatives","BTCF0:USTF0",1725557084615,0.07478471,56474.0,56473.0,3.171142]
["bitfinex-derivatives","BTCF0:USTF0",1725557085407,0.07478471,56474.0,56473.0,3.259693]
["bitfinex-derivatives","BTCF0:USTF0",1725557086014,0.07267829,56488.0,56473.0,2.99404]
["bitfinex-derivatives","BTCF0:USTF0",1725557086210,0.07267829,56488.0,56484.0,0.449333]
["bitfinex-derivatives","BTCF0:USTF0",1725557086211,0.06351278,56487.0,56484.0,0.449333]
["bitfinex-derivatives","BTCF0:USTF0",1725557086418,0.06351278,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725557088615,0.0723114,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725557088820,0.0733114,56486.0,56485.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725557089828,0.3233114,56486.0,56485.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725557090021,0.3133114,56486.0,56485.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725557090223,0.48451969,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557090524,0.47451969,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557090721,0.38598969,56486.0,56485.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1725557091122,0.39198969,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557091721,0.01579862,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557093822,0.01579862,56486.0,56485.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725557094024,0.01579862,56486.0,56485.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1725557094530,0.007,56486.0,56485.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1725557094927,0.007,56486.0,56485.0,0.507596]
["bitfinex-derivatives","BTCF0:USTF0",1725557096930,0.007,56486.0,56485.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1725557097230,0.007,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557097836,0.007,56486.0,56485.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1725557098228,0.007,56486.0,56485.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1725557099122,0.007,56486.0,56485.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725557099631,0.07050578,56486.0,56485.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1725557100134,0.07050578,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557100332,0.40903578,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557100637,0.39903578,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557100837,0.48756578,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557101030,0.49756578,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557101232,0.07050578,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557101541,0.07050578,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557102639,0.07050578,56486.0,56485.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1725557102938,0.07050578,56486.0,56485.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1725557103235,0.07050578,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557106737,0.007,56486.0,56485.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725557109042,0.43406,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557109538,0.49036,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557110126,0.40183,56486.0,56480.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557110440,0.789876,56481.0,56480.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557110827,0.701338,56481.0,56480.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557111346,0.701338,56481.0,56480.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725557111537,0.701338,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557112036,0.72434663,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557112433,0.47434663,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557112632,0.47534663,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557113737,0.48234663,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557117543,1.78204463,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557117935,1.77204463,56481.0,56480.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725557118140,1.86058263,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557118336,1.77204463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557120643,1.17204463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557121242,1.77204463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557121439,1.17204463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557121656,0.82088463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557121846,0.93088463,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557122049,0.99441478,56481.0,56480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557122648,0.088546,56476.0,56475.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557122952,0.08856,56467.0,56466.0,0.31486099]
["bitfinex-derivatives","BTCF0:USTF0",1725557123254,0.002,56467.0,56461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557123647,0.002,56462.0,56461.0,0.449369]
["bitfinex-derivatives","BTCF0:USTF0",1725557123846,0.002,56462.0,56461.0,0.537938]
["bitfinex-derivatives","BTCF0:USTF0",1725557124250,0.01108368,56462.0,56461.0,0.449369]
["bitfinex-derivatives","BTCF0:USTF0",1725557124544,0.002,56462.0,56461.0,0.449369]
["bitfinex-derivatives","BTCF0:USTF0",1725557124744,0.002,56462.0,56461.0,0.453369]
["bitfinex-derivatives","BTCF0:USTF0",1725557124949,0.01099682,56462.0,56461.0,0.453369]
["bitfinex-derivatives","BTCF0:USTF0",1725557125348,0.01099682,56462.0,56461.0,0.458369]
["bitfinex-derivatives","BTCF0:USTF0",1725557128948,0.01099682,56462.0,56461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725557129155,0.43813282,56462.0,56461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725557129351,1.83155097,56462.0,56461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725557129573,1.74298297,56462.0,56461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725557129758,0.53136,56461.0,56449.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557129964,0.08859,56448.0,56445.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557130163,0.002,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557132157,0.002,56446.0,56442.0,0.146799]
["bitfinex-derivatives","BTCF0:USTF0",1725557132158,0.090594,56446.0,56442.0,0.146799]
["bitfinex-derivatives","BTCF0:USTF0",1725557132358,0.252,56443.0,56442.0,0.146799]
["bitfinex-derivatives","BTCF0:USTF0",1725557133262,0.002,56443.0,56442.0,0.235398]
["bitfinex-derivatives","BTCF0:USTF0",1725557134162,0.002,56443.0,56442.0,0.236398]
["bitfinex-derivatives","BTCF0:USTF0",1725557134562,0.002,56443.0,56442.0,1.728718]
["bitfinex-derivatives","BTCF0:USTF0",1725557135076,0.002,56443.0,56442.0,3.228718]
["bitfinex-derivatives","BTCF0:USTF0",1725557135760,0.002,56443.0,56442.0,3.25217868]
["bitfinex-derivatives","BTCF0:USTF0",1725557136667,0.002,56450.0,56442.0,3.25217868]
["bitfinex-derivatives","BTCF0:USTF0",1725557136668,0.002,56450.0,56449.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1725557136863,0.002,56450.0,56449.0,0.537976]
["bitfinex-derivatives","BTCF0:USTF0",1725557137264,0.002,56450.0,56449.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1725557137670,0.25,56450.0,56449.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1725557137962,0.256,56450.0,56449.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1725557138167,0.262,56450.0,56449.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1725557138560,0.012,56450.0,56449.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1725557139165,0.262,56450.0,56449.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1725557141265,0.255,56450.0,56449.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1725557141672,0.6158,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557142661,0.3658,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557142861,0.3638,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557143065,0.3658,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557143363,0.3628,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557143564,0.3668,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557143873,0.3648,56450.0,56449.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725557144070,0.3618,56450.0,56449.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725557144560,0.002,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557144760,0.003,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557146172,0.002,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725557146364,0.620027,56450.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557146669,0.200487,56450.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557146970,0.088588,56449.0,56447.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725557147171,0.252,56448.0,56447.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725557147671,0.340591,56448.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557147872,0.3628,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557150075,0.3648,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557150476,0.3678,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557151564,0.456393,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557152575,0.48003183,56446.0,56445.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725557153979,0.03063883,56446.0,56445.0,0.177189]
["bitfinex-derivatives","BTCF0:USTF0",1725557154274,0.03063883,56446.0,56445.0,0.265784]
["bitfinex-derivatives","BTCF0:USTF0",1725557154481,0.03063883,56446.0,56445.0,1.765784]
["bitfinex-derivatives","BTCF0:USTF0",1725557154979,0.007,56446.0,56445.0,1.765784]
["bitfinex-derivatives","BTCF0:USTF0",1725557155168,0.007,56446.0,56445.0,1.880584]
["bitfinex-derivatives","BTCF0:USTF0",1725557156580,0.005,56446.0,56445.0,1.880584]
["bitfinex-derivatives","BTCF0:USTF0",1725557156775,0.005,56446.0,56445.0,1.793989]
["bitfinex-derivatives","BTCF0:USTF0",1725557157190,0.002,56446.0,56445.0,1.795989]
["bitfinex-derivatives","BTCF0:USTF0",1725557157479,0.002,56446.0,56445.0,2.327469]
["bitfinex-derivatives","BTCF0:USTF0",1725557157680,0.002,56446.0,56445.0,1.884584]
["bitfinex-derivatives","BTCF0:USTF0",1725557157866,0.002,56446.0,56445.0,1.889584]
["bitfinex-derivatives","BTCF0:USTF0",1725557158468,0.002,56446.0,56445.0,1.886584]
["bitfinex-derivatives","BTCF0:USTF0",1725557158668,0.003,56446.0,56445.0,1.895584]
["bitfinex-derivatives","BTCF0:USTF0",1725557159282,0.002,56446.0,56445.0,1.886584]
["bitfinex-derivatives","BTCF0:USTF0",1725557159583,0.003,56446.0,56445.0,1.896584]
["bitfinex-derivatives","BTCF0:USTF0",1725557160080,0.003,56446.0,56445.0,1.890584]
["bitfinex-derivatives","BTCF0:USTF0",1725557160270,0.002,56446.0,56445.0,1.892584]
["bitfinex-derivatives","BTCF0:USTF0",1725557160472,0.00026563,56451.0,56450.0,0.354348]
["bitfinex-derivatives","BTCF0:USTF0",1725557160676,0.00026563,56451.0,56450.0,1.565148]
["bitfinex-derivatives","BTCF0:USTF0",1725557160866,0.3691,56465.0,56461.0,0.177138]
["bitfinex-derivatives","BTCF0:USTF0",1725557161069,0.25,56468.0,56461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557161269,0.25,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725557162376,0.115,56471.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725557162576,0.00026563,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725557162777,0.02351869,56473.0,56472.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725557164588,0.02851869,56473.0,56472.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1725557164985,0.02851869,56473.0,56472.0,0.450352]
["bitfinex-derivatives","BTCF0:USTF0",1725557165283,0.3608,56488.0,56484.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725557165492,0.3608,56488.0,56472.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1725557165493,0.3608,56488.0,56487.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725557165681,0.1169,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725557166293,0.00026563,56495.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725557166581,0.00026563,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725557166975,0.00893739,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725557167383,0.03276108,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725557167576,0.24126563,56495.0,56490.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725557167776,0.24126563,56495.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557167777,0.242,56491.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557167976,0.002,56490.0,56486.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725557168278,0.088532,56485.0,56484.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557168472,0.451332,56485.0,56484.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557168678,1.582452,56485.0,56484.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557169277,1.49392,56485.0,56473.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557169476,1.49392,56485.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557169477,0.002,56474.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557169692,0.252,56472.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557169893,0.25,56472.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557170589,0.002,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725557171472,0.02525263,56474.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557171677,0.252,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557172292,0.252,56472.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557173676,0.253,56472.0,56471.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725557174291,0.38921819,56472.0,56470.0,0.35658204]
["bitfinex-derivatives","BTCF0:USTF0",1725557174494,0.13821819,56471.0,56470.0,0.44513704]
["bitfinex-derivatives","BTCF0:USTF0",1725557176890,0.13921819,56471.0,56470.0,0.44513704]
["bitfinex-derivatives","BTCF0:USTF0",1725557177086,0.67145819,56471.0,56466.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557177398,0.33856,56467.0,56466.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557177692,0.83757819,56467.0,56466.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557179293,0.25,56460.0,56458.0,0.31076099]
["bitfinex-derivatives","BTCF0:USTF0",1725557179497,0.13821819,56459.0,56458.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725557180898,0.13821819,56459.0,56458.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725557181997,0.16185579,56459.0,56458.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725557182193,0.0256376,56459.0,56458.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725557182498,0.0256376,56459.0,56458.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725557182696,0.0256376,56459.0,56458.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725557183299,0.0256376,56459.0,56458.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725557183499,0.0256376,56459.0,56458.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725557184300,0.0256376,56459.0,56458.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725557184897,0.0256376,56459.0,56458.0,0.343574]
["bitfinex-derivatives","BTCF0:USTF0",1725557185093,0.0256376,56459.0,56458.0,0.792948]
["bitfinex-derivatives","BTCF0:USTF0",1725557185599,0.0256376,56459.0,56458.0,0.790948]
["bitfinex-derivatives","BTCF0:USTF0",1725557185993,0.0256376,56459.0,56458.0,0.452374]
["bitfinex-derivatives","BTCF0:USTF0",1725557186297,0.0256376,56459.0,56458.0,0.453374]
["bitfinex-derivatives","BTCF0:USTF0",1725557186694,0.0256376,56459.0,56458.0,0.454374]
["bitfinex-derivatives","BTCF0:USTF0",1725557186895,0.0256376,56459.0,56458.0,1.952374]
["bitfinex-derivatives","BTCF0:USTF0",1725557187100,0.0256376,56459.0,56458.0,1.960374]
["bitfinex-derivatives","BTCF0:USTF0",1725557187602,0.0256376,56459.0,56458.0,0.460374]
["bitfinex-derivatives","BTCF0:USTF0",1725557187793,0.1142106,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557188397,0.0256376,56459.0,56458.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1725557188703,0.0256376,56459.0,56458.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725557189112,0.0256376,56459.0,56458.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1725557189401,0.0266376,56459.0,56458.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1725557189992,0.0266376,56459.0,56458.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1725557190198,0.0266376,56459.0,56458.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1725557190396,0.0266376,56459.0,56458.0,0.657748]
["bitfinex-derivatives","BTCF0:USTF0",1725557190596,0.0266376,56459.0,56458.0,2.157748]
["bitfinex-derivatives","BTCF0:USTF0",1725557190811,0.0266376,56459.0,56458.0,2.069174]
["bitfinex-derivatives","BTCF0:USTF0",1725557191002,0.0266376,56459.0,56458.0,2.081174]
["bitfinex-derivatives","BTCF0:USTF0",1725557191805,0.0256376,56459.0,56458.0,2.081174]
["bitfinex-derivatives","BTCF0:USTF0",1725557192110,0.0256376,56459.0,56458.0,2.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725557192800,0.0256376,56459.0,56458.0,2.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725557193505,0.0256376,56459.0,56458.0,2.175748]
["bitfinex-derivatives","BTCF0:USTF0",1725557193704,0.0256376,56459.0,56458.0,2.087174]
["bitfinex-derivatives","BTCF0:USTF0",1725557194206,0.0256376,56459.0,56458.0,2.081174]
["bitfinex-derivatives","BTCF0:USTF0",1725557195000,0.0256376,56459.0,56458.0,2.080174]
["bitfinex-derivatives","BTCF0:USTF0",1725557195509,0.2027836,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557195812,1.4488436,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557196109,0.17716,56454.0,56453.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557196312,0.70138,56454.0,56453.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557197201,0.76493996,56454.0,56453.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557197403,1.29633996,56454.0,56453.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557197809,1.29633996,56454.0,56453.0,0.00526563]
["bitfinex-derivatives","BTCF0:USTF0",1725557199113,1.29633996,56454.0,56453.0,0.00926563]
["bitfinex-derivatives","BTCF0:USTF0",1725557199818,0.76493996,56454.0,56453.0,0.00926563]
["bitfinex-derivatives","BTCF0:USTF0",1725557201512,0.85351996,56454.0,56453.0,0.00926563]
["bitfinex-derivatives","BTCF0:USTF0",1725557201714,0.76493996,56454.0,56453.0,0.00926563]
["bitfinex-derivatives","BTCF0:USTF0",1725557203117,0.088595,56445.0,56444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557203316,0.088595,56445.0,56439.0,0.43566099]
["bitfinex-derivatives","BTCF0:USTF0",1725557203317,0.42635996,56445.0,56440.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725557203610,0.42635996,56445.0,56439.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725557203611,0.25,56443.0,56441.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725557203813,0.06355996,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725557204314,0.25,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725557205917,0.25,56443.0,56442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557205918,0.339598,56443.0,56442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557206113,0.508196,56443.0,56442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557206314,2.000516,56443.0,56442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557207023,2.02500654,56443.0,56442.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557207626,2.02500654,56443.0,56436.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557207627,0.088607,56437.0,56436.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557207826,0.820014,56437.0,56436.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557208122,0.860014,56437.0,56436.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557208629,0.338626,56425.0,56424.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557208829,0.340626,56425.0,56422.0,0.402799]
["bitfinex-derivatives","BTCF0:USTF0",1725557209124,0.002,56423.0,56422.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1725557209316,0.451429,56423.0,56422.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1725557210333,0.451429,56423.0,56422.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1725557210334,0.002,56423.0,56422.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1725557210626,0.003,56423.0,56422.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1725557211242,0.02676182,56423.0,56422.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1725557211444,0.003,56423.0,56422.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1725557211833,0.004,56423.0,56422.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1725557212043,0.004,56423.0,56422.0,1.64063]
["bitfinex-derivatives","BTCF0:USTF0",1725557215745,0.004,56423.0,56422.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1725557216547,0.004,56423.0,56422.0,0.317892]
["bitfinex-derivatives","BTCF0:USTF0",1725557216849,0.004,56423.0,56422.0,1.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725557217253,0.002,56425.0,56424.0,0.265884]
["bitfinex-derivatives","BTCF0:USTF0",1725557217451,0.00026563,56428.0,56427.0,0.265869]
["bitfinex-derivatives","BTCF0:USTF0",1725557217652,0.00026563,56428.0,56427.0,0.626669]
["bitfinex-derivatives","BTCF0:USTF0",1725557218146,0.00026563,56428.0,56427.0,1.158309]
["bitfinex-derivatives","BTCF0:USTF0",1725557218345,0.00026563,56428.0,56427.0,1.758309]
["bitfinex-derivatives","BTCF0:USTF0",1725557220159,0.00026563,56428.0,56427.0,1.760309]
["bitfinex-derivatives","BTCF0:USTF0",1725557220458,6.3e-07,56428.0,56427.0,1.848932]
["bitfinex-derivatives","BTCF0:USTF0",1725557221054,6.3e-07,56428.0,56427.0,3.348932]
["bitfinex-derivatives","BTCF0:USTF0",1725557222355,6.3e-07,56428.0,56427.0,2.748932]
["bitfinex-derivatives","BTCF0:USTF0",1725557222862,6.3e-07,56428.0,56427.0,3.348932]
["bitfinex-derivatives","BTCF0:USTF0",1725557224247,0.0041,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725557224457,0.25,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725557225153,0.26889502,56443.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725557225360,0.088605,56440.0,56439.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725557225662,0.340605,56440.0,56439.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725557226558,0.088606,56438.0,56437.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557226761,0.090606,56438.0,56437.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557227064,0.090606,56438.0,56437.0,0.08887263]
["bitfinex-derivatives","BTCF0:USTF0",1725557228863,0.099606,56438.0,56437.0,0.08887263]
["bitfinex-derivatives","BTCF0:USTF0",1725557229461,0.011,56438.0,56437.0,0.08887263]
["bitfinex-derivatives","BTCF0:USTF0",1725557231763,0.007,56438.0,56437.0,0.08887263]
["bitfinex-derivatives","BTCF0:USTF0",1725557231959,0.011,56438.0,56437.0,0.08887263]
["bitfinex-derivatives","BTCF0:USTF0",1725557234963,0.011,56438.0,56437.0,0.26608663]
["bitfinex-derivatives","BTCF0:USTF0",1725557235160,0.011,56438.0,56437.0,0.96549363]
["bitfinex-derivatives","BTCF0:USTF0",1725557235859,0.005,56438.0,56437.0,0.96549363]
["bitfinex-derivatives","BTCF0:USTF0",1725557236054,0.00026563,56448.0,56437.0,1.83123263]
["bitfinex-derivatives","BTCF0:USTF0",1725557236260,0.00026563,56448.0,56447.0,0.177182]
["bitfinex-derivatives","BTCF0:USTF0",1725557237159,0.00026563,56448.0,56447.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1725557237455,0.00026563,56448.0,56447.0,1.758053]
["bitfinex-derivatives","BTCF0:USTF0",1725557237662,0.00026563,56448.0,56447.0,3.258053]
["bitfinex-derivatives","BTCF0:USTF0",1725557238362,0.00826563,56448.0,56447.0,3.259053]
["bitfinex-derivatives","BTCF0:USTF0",1725557238954,1.06077463,56452.0,56451.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1725557239152,0.96540063,56452.0,56451.0,0.876555]
["bitfinex-derivatives","BTCF0:USTF0",1725557239464,0.96540063,56452.0,56451.0,2.09658]
["bitfinex-derivatives","BTCF0:USTF0",1725557239465,0.44200743,56452.0,56451.0,2.09658]
["bitfinex-derivatives","BTCF0:USTF0",1725557239657,0.26185443,56452.0,56451.0,2.14920025]
["bitfinex-derivatives","BTCF0:USTF0",1725557239856,4.3e-07,56452.0,56451.0,3.64920025]
["bitfinex-derivatives","BTCF0:USTF0",1725557240157,4.3e-07,56452.0,56451.0,3.65020025]
["bitfinex-derivatives","BTCF0:USTF0",1725557240158,0.01000043,56452.0,56451.0,3.65020025]
["bitfinex-derivatives","BTCF0:USTF0",1725557240356,4.3e-07,56452.0,56451.0,3.59758]
["bitfinex-derivatives","BTCF0:USTF0",1725557241163,4.3e-07,56452.0,56451.0,3.60358]
["bitfinex-derivatives","BTCF0:USTF0",1725557241356,4.3e-07,56452.0,56451.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1725557241565,4.3e-07,56452.0,56451.0,0.987825]
["bitfinex-derivatives","BTCF0:USTF0",1725557241769,4.3e-07,56452.0,56451.0,0.456385]
["bitfinex-derivatives","BTCF0:USTF0",1725557241957,4.3e-07,56452.0,56451.0,0.987825]
["bitfinex-derivatives","BTCF0:USTF0",1725557242366,0.06354174,56452.0,56451.0,0.987825]
["bitfinex-derivatives","BTCF0:USTF0",1725557242568,0.06454131,56452.0,56451.0,0.992825]
["bitfinex-derivatives","BTCF0:USTF0",1725557243965,0.06454131,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557245275,0.001,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557247970,0.001,56452.0,56451.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1725557248186,0.001,56452.0,56451.0,1.68141]
["bitfinex-derivatives","BTCF0:USTF0",1725557248472,0.089584,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557248676,0.089584,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557248881,1.37314931,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557249181,1.43144931,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557249365,1.367908,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557249569,1.279324,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557249772,0.147884,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557250173,0.16670375,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557250465,0.07811975,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557250873,0.01981975,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557251066,0.01981975,56452.0,56451.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1725557251276,0.01981975,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557251277,0.001,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557252479,0.001,56452.0,56451.0,1.600585]
["bitfinex-derivatives","BTCF0:USTF0",1725557253479,0.339584,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557253972,0.001,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557255184,0.251,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557255374,0.339584,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557258176,0.251,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557258385,0.001,56452.0,56451.0,0.100585]
["bitfinex-derivatives","BTCF0:USTF0",1725557258576,0.001,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557259882,0.001,56452.0,56451.0,0.51400525]
["bitfinex-derivatives","BTCF0:USTF0",1725557260386,0.001,56452.0,56451.0,0.461385]
["bitfinex-derivatives","BTCF0:USTF0",1725557260882,0.089584,56452.0,56451.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725557262284,0.178168,56452.0,56451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725557264091,0.088585,56451.0,56439.0,0.05672025]
["bitfinex-derivatives","BTCF0:USTF0",1725557264281,0.340604,56440.0,56438.0,0.05262025]
["bitfinex-derivatives","BTCF0:USTF0",1725557264484,0.002,56439.0,56438.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725557264690,0.340604,56440.0,56438.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725557265087,0.088606,56438.0,56437.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557265292,0.090606,56438.0,56437.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557265480,0.090606,56438.0,56427.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557265481,0.088613,56434.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725557265677,0.252,56430.0,56429.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725557266692,0.252,56430.0,56424.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557266885,0.252,56430.0,56429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557267190,0.25,56430.0,56429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725557267889,0.26867212,56430.0,56429.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1725557268100,0.26967212,56430.0,56429.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1725557268394,0.27067212,56430.0,56429.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1725557272293,0.02067212,56430.0,56429.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1725557274399,0.02067212,56430.0,56429.0,0.61066025]
["bitfinex-derivatives","BTCF0:USTF0",1725557274400,0.002,56430.0,56429.0,0.61066025]
["bitfinex-derivatives","BTCF0:USTF0",1725557274595,0.00026563,56434.0,56433.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725557274904,0.00895634,56434.0,56433.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725557275086,0.00026563,56434.0,56433.0,1.588613]
["bitfinex-derivatives","BTCF0:USTF0",1725557275691,0.01032356,56434.0,56433.0,1.597613]
["bitfinex-derivatives","BTCF0:USTF0",1725557275997,0.00226563,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557276401,0.01129695,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557276989,0.00226563,56434.0,56433.0,1.946226]
["bitfinex-derivatives","BTCF0:USTF0",1725557277788,0.00226563,56434.0,56433.0,2.477826]
["bitfinex-derivatives","BTCF0:USTF0",1725557277999,0.00226563,56434.0,56433.0,1.696226]
["bitfinex-derivatives","BTCF0:USTF0",1725557278303,0.01116346,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557278501,0.00226563,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557278698,0.09087763,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557278998,0.09954042,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557279193,0.01092842,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557280094,0.09954042,56434.0,56433.0,1.607613]
["bitfinex-derivatives","BTCF0:USTF0",1725557280299,0.09954042,56434.0,56433.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1725557280300,0.01092842,56434.0,56433.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1725557280498,0.47908459,56434.0,56433.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725557280800,0.47908459,56434.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557280801,0.088621,56428.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557281002,0.340621,56428.0,56427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557281898,0.340621,56428.0,56427.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725557281899,0.341621,56428.0,56427.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725557282502,0.342621,56428.0,56427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725557283294,0.874261,56428.0,56427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725557283692,0.342621,56428.0,56427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725557284910,0.36134954,56428.0,56427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725557288106,0.44997054,56428.0,56427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725557288316,0.088626,56425.0,56424.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725557288610,0.088626,56425.0,56413.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557288611,0.090626,56425.0,56413.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557288905,0.090626,56425.0,56402.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725557288906,0.08865,56410.0,56409.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557289102,0.254,56410.0,56406.0,0.142955]
["bitfinex-derivatives","BTCF0:USTF0",1725557289300,0.254,56410.0,56402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725557289301,0.088661,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557289503,0.342661,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557289813,0.35152177,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557290207,0.34752177,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557290509,0.34752177,56403.0,56397.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725557290510,0.61966077,56403.0,56397.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725557290716,0.254,56398.0,56397.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725557290901,0.254,56398.0,56397.0,0.08884733]
["bitfinex-derivatives","BTCF0:USTF0",1725557291405,0.26278271,56398.0,56397.0,0.08884733]
["bitfinex-derivatives","BTCF0:USTF0",1725557292007,0.28167751,56398.0,56397.0,0.08884733]
["bitfinex-derivatives","BTCF0:USTF0",1725557292605,0.28167751,56398.0,56397.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1725557292811,1.77439751,56398.0,56386.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557293001,0.254,56387.0,56383.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725557293201,0.254,56387.0,56385.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557293808,0.254,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557294613,0.255,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557295112,0.256,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557295308,0.255,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557295507,0.256,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557296502,0.1938674,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557297410,0.21277674,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557299817,0.21277674,56387.0,56386.0,0.14148827]
["bitfinex-derivatives","BTCF0:USTF0",1725557300011,0.21277674,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725557300709,0.57357674,56387.0,56383.0,0.05280127]
["bitfinex-derivatives","BTCF0:USTF0",1725557300904,0.004,56384.0,56379.0,0.05280127]
["bitfinex-derivatives","BTCF0:USTF0",1725557301105,0.254,56380.0,56378.0,0.05280127]
["bitfinex-derivatives","BTCF0:USTF0",1725557301322,0.004,56379.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725557301509,0.088699,56379.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725557301908,0.25,56380.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725557302219,0.25,56383.0,56382.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725557302717,0.004,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725557302908,0.254,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725557304415,0.254,56384.0,56379.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725557304620,0.254,56380.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557304810,0.004,56374.0,56373.0,0.449508]
["bitfinex-derivatives","BTCF0:USTF0",1725557305011,0.00026588,56379.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725557306115,0.00026588,56379.0,56378.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1725557306320,0.00126588,56379.0,56378.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1725557307722,0.00226588,56379.0,56378.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1725557308610,0.02146968,56379.0,56378.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1725557308815,0.00226588,56379.0,56378.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1725557310623,0.00226588,56379.0,56378.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1725557310919,0.00226588,56379.0,56378.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1725557312014,0.00226588,56379.0,56378.0,2.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725557312513,0.00226588,56379.0,56378.0,2.09100127]
["bitfinex-derivatives","BTCF0:USTF0",1725557312713,0.00226588,56379.0,56378.0,2.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725557313714,0.00226588,56379.0,56378.0,2.09100127]
["bitfinex-derivatives","BTCF0:USTF0",1725557314412,0.00226588,56379.0,56378.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1725557315219,0.0887,56378.0,56376.0,0.0528378]
["bitfinex-derivatives","BTCF0:USTF0",1725557315413,0.338703,56376.0,56375.0,0.1415418]
["bitfinex-derivatives","BTCF0:USTF0",1725557315719,0.338703,56376.0,56375.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725557315720,0.342703,56376.0,56375.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725557315921,0.338703,56376.0,56373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557316120,0.004,56374.0,56370.0,0.05289042]
["bitfinex-derivatives","BTCF0:USTF0",1725557316425,0.254,56371.0,56368.0,0.05289042]
["bitfinex-derivatives","BTCF0:USTF0",1725557316724,0.254,56371.0,56362.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725557316725,0.25,56369.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557316924,0.254,56361.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557317226,0.26301609,56361.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557317423,0.26301609,56361.0,56347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557317424,0.254,56355.0,56350.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725557317615,0.254,56351.0,56347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557317814,0.004,56348.0,56347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557318117,0.004,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557318921,0.005,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557319426,0.006,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557320811,0.02550835,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557322516,0.006,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557322728,0.006,56348.0,56347.0,0.699549]
["bitfinex-derivatives","BTCF0:USTF0",1725557323218,0.006,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557323616,0.256,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557323817,0.344747,56348.0,56347.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1725557324927,0.344747,56348.0,56347.0,0.74946052]
["bitfinex-derivatives","BTCF0:USTF0",1725557324928,0.18487709,56348.0,56347.0,0.74946052]
["bitfinex-derivatives","BTCF0:USTF0",1725557325227,0.088747,56348.0,56347.0,0.75346052]
["bitfinex-derivatives","BTCF0:USTF0",1725557325827,0.088747,56348.0,56347.0,0.58881671]
["bitfinex-derivatives","BTCF0:USTF0",1725557326424,0.088747,56348.0,56347.0,0.22801671]
["bitfinex-derivatives","BTCF0:USTF0",1725557326627,0.25,56351.0,56347.0,0.33382058]
["bitfinex-derivatives","BTCF0:USTF0",1725557326822,0.338744,56351.0,56348.0,0.22401371]
["bitfinex-derivatives","BTCF0:USTF0",1725557327035,0.338744,56351.0,56350.0,0.08815882]
["bitfinex-derivatives","BTCF0:USTF0",1725557327219,0.5324,56350.0,56347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557327425,0.088757,56342.0,56339.0,0.08425882]
["bitfinex-derivatives","BTCF0:USTF0",1725557327623,0.088757,56342.0,56334.0,0.19457287]
["bitfinex-derivatives","BTCF0:USTF0",1725557327624,0.6148,56340.0,56337.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1725557327823,0.004,56338.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557328130,0.004,56340.0,56335.0,0.35390259]
["bitfinex-derivatives","BTCF0:USTF0",1725557328432,0.004,56340.0,56339.0,0.449561]
["bitfinex-derivatives","BTCF0:USTF0",1725557328726,0.004,56340.0,56339.0,0.58485972]
["bitfinex-derivatives","BTCF0:USTF0",1725557328727,0.005,56340.0,56339.0,0.58485972]
["bitfinex-derivatives","BTCF0:USTF0",1725557328923,0.36248491,56340.0,56339.0,0.13529872]
["bitfinex-derivatives","BTCF0:USTF0",1725557329123,0.255,56340.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557329323,0.25,56337.0,56334.0,0.13530433]
["bitfinex-derivatives","BTCF0:USTF0",1725557329530,0.25,56337.0,56336.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725557329723,0.25,56337.0,56336.0,0.22407033]
["bitfinex-derivatives","BTCF0:USTF0",1725557330424,0.25,56337.0,56336.0,0.22407451]
["bitfinex-derivatives","BTCF0:USTF0",1725557330724,0.25,56337.0,56336.0,0.22407265]
["bitfinex-derivatives","BTCF0:USTF0",1725557331436,0.088769,56335.0,56333.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1725557331731,0.251,56337.0,56333.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1725557331932,0.0565,56336.0,56333.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1725557332137,0.088769,56334.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557332326,0.088769,56334.0,56325.0,0.05280985]
["bitfinex-derivatives","BTCF0:USTF0",1725557332327,0.449569,56334.0,56325.0,0.05280985]
["bitfinex-derivatives","BTCF0:USTF0",1725557332528,0.004,56326.0,56320.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557332732,0.004,56326.0,56319.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725557332733,0.004,56321.0,56319.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725557333030,0.254,56320.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725557333235,0.25,56320.0,56315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557333540,0.004,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557333730,0.01272135,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557333938,0.004,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557334441,0.01304472,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557334635,0.004,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557334938,0.005,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557335135,0.01367426,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557335337,0.005,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557335835,0.006,56316.0,56315.0,0.449599]
["bitfinex-derivatives","BTCF0:USTF0",1725557336132,0.006,56316.0,56312.0,1.55388985]
["bitfinex-derivatives","BTCF0:USTF0",1725557336133,0.26478886,56316.0,56312.0,1.55388985]
["bitfinex-derivatives","BTCF0:USTF0",1725557336333,0.26478886,56316.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725557336334,0.004,56313.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725557336640,0.0128395,56313.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725557337339,0.088805,56311.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557337543,0.254,56311.0,56305.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725557337838,0.25,56306.0,56305.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1725557338037,0.004,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557338634,0.005,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557338836,0.006,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557339025,0.006,56311.0,56310.0,0.177614]
["bitfinex-derivatives","BTCF0:USTF0",1725557339230,0.005,56311.0,56310.0,0.177614]
["bitfinex-derivatives","BTCF0:USTF0",1725557339435,0.006,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557339836,0.22193436,56318.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725557340341,0.6108,56326.0,56315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725557340542,0.6108,56326.0,56324.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725557340834,0.6108,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725557341031,0.63848712,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725557341442,0.02768712,56326.0,56325.0,1.949583]
["bitfinex-derivatives","BTCF0:USTF0",1725557341738,0.251,56326.0,56325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557341945,0.26169797,56326.0,56325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557342434,0.26069797,56326.0,56325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557342635,0.26269797,56326.0,56323.0,0.0702714]
["bitfinex-derivatives","BTCF0:USTF0",1725557342837,0.254,56324.0,56321.0,0.0702714]
["bitfinex-derivatives","BTCF0:USTF0",1725557343037,0.254,56322.0,56321.0,0.0702714]
["bitfinex-derivatives","BTCF0:USTF0",1725557343340,0.6108,56322.0,56321.0,0.0702714]
["bitfinex-derivatives","BTCF0:USTF0",1725557343537,1.74344,56322.0,56319.0,0.07053776]
["bitfinex-derivatives","BTCF0:USTF0",1725557343737,1.74344,56322.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557343738,0.004,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557343934,0.004,56320.0,56319.0,0.07053776]
["bitfinex-derivatives","BTCF0:USTF0",1725557344646,1.225471,56320.0,56319.0,0.07067894]
["bitfinex-derivatives","BTCF0:USTF0",1725557344942,1.17214607,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557345235,0.57214607,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557345640,0.57314607,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557346036,0.001,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557347242,0.0199106,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557348234,0.0199106,56320.0,56319.0,0.224402]
["bitfinex-derivatives","BTCF0:USTF0",1725557348436,1.1525906,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557349145,0.0199106,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557349443,0.0199106,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557349444,0.5525906,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557349645,0.0199106,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557350737,0.0199106,56320.0,56319.0,0.31319979]
["bitfinex-derivatives","BTCF0:USTF0",1725557350939,0.1087016,56320.0,56319.0,0.13561379]
["bitfinex-derivatives","BTCF0:USTF0",1725557351143,1.2413816,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557352042,0.6413816,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557352751,0.0199106,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557353049,0.0199106,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557353349,0.0199106,56320.0,56319.0,0.22441017]
["bitfinex-derivatives","BTCF0:USTF0",1725557353549,0.0199106,56320.0,56319.0,0.31320317]
["bitfinex-derivatives","BTCF0:USTF0",1725557353752,0.0199106,56320.0,56319.0,0.22441017]
["bitfinex-derivatives","BTCF0:USTF0",1725557353955,0.001,56320.0,56319.0,0.50780004]
["bitfinex-derivatives","BTCF0:USTF0",1725557354142,0.001,56320.0,56319.0,1.54547617]
["bitfinex-derivatives","BTCF0:USTF0",1725557354347,0.25,56329.0,56325.0,0.177566]
["bitfinex-derivatives","BTCF0:USTF0",1725557354643,0.26874091,56329.0,56328.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725557354842,0.01874091,56329.0,56328.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725557355048,0.25,56329.0,56328.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725557355237,0.088782,56327.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557355441,0.002,56326.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557355648,0.252,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557356150,0.25,56320.0,56319.0,0.08905936]
["bitfinex-derivatives","BTCF0:USTF0",1725557357849,0.251,56320.0,56319.0,0.09305936]
["bitfinex-derivatives","BTCF0:USTF0",1725557358352,0.252,56320.0,56319.0,0.09805936]
["bitfinex-derivatives","BTCF0:USTF0",1725557360052,0.252,56320.0,56319.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1725557360241,0.873471,56320.0,56319.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1725557360440,1.49290261,56320.0,56319.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1725557360645,0.89290261,56320.0,56319.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1725557361343,1.58169361,56320.0,56319.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1725557362340,0.177592,56317.0,56316.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1725557362545,0.177592,56317.0,56314.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725557362546,0.25,56315.0,56314.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725557362749,0.429598,56315.0,56314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557362946,1.560318,56315.0,56314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557363746,1.560318,56315.0,56314.0,0.07895186]
["bitfinex-derivatives","BTCF0:USTF0",1725557363948,1.560318,56315.0,56314.0,0.07895313]
["bitfinex-derivatives","BTCF0:USTF0",1725557364142,1.560318,56315.0,56314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557364653,1.560318,56315.0,56314.0,0.07893346]
["bitfinex-derivatives","BTCF0:USTF0",1725557364859,1.567318,56315.0,56314.0,0.07893346]
["bitfinex-derivatives","BTCF0:USTF0",1725557365055,1.573318,56315.0,56314.0,0.07993346]
["bitfinex-derivatives","BTCF0:USTF0",1725557365264,1.566318,56315.0,56314.0,0.07109346]
["bitfinex-derivatives","BTCF0:USTF0",1725557365451,0.354799,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557366048,0.45238061,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557366247,0.36358161,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557366650,0.088809,56309.0,56308.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725557366851,0.338809,56309.0,56308.0,0.22408966]
["bitfinex-derivatives","BTCF0:USTF0",1725557367054,0.342809,56309.0,56308.0,0.13537966]
["bitfinex-derivatives","BTCF0:USTF0",1725557367253,0.254,56309.0,56308.0,0.22418966]
["bitfinex-derivatives","BTCF0:USTF0",1725557367453,0.254,56309.0,56308.0,0.31281098]
["bitfinex-derivatives","BTCF0:USTF0",1725557367755,0.257,56309.0,56308.0,0.22418966]
["bitfinex-derivatives","BTCF0:USTF0",1725557367962,0.348809,56309.0,56307.0,0.08862025]
["bitfinex-derivatives","BTCF0:USTF0",1725557368256,0.254,56308.0,56307.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725557369653,0.256,56308.0,56307.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725557369856,0.21155478,56308.0,56307.0,0.22419083]
["bitfinex-derivatives","BTCF0:USTF0",1725557371255,0.21355478,56308.0,56307.0,0.22419083]
["bitfinex-derivatives","BTCF0:USTF0",1725557372261,0.008,56308.0,56307.0,0.22419083]
["bitfinex-derivatives","BTCF0:USTF0",1725557372652,0.258,56308.0,56307.0,0.22419083]
["bitfinex-derivatives","BTCF0:USTF0",1725557373558,0.257,56308.0,56307.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725557374260,0.256,56308.0,56307.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725557374461,0.254,56308.0,56307.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1725557374757,0.254,56308.0,56307.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725557376757,0.254,56308.0,56307.0,0.177623]
["bitfinex-derivatives","BTCF0:USTF0",1725557376758,0.004,56308.0,56307.0,0.177623]
["bitfinex-derivatives","BTCF0:USTF0",1725557377071,0.00026636,56314.0,56313.0,0.266406]
["bitfinex-derivatives","BTCF0:USTF0",1725557377254,0.25026636,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557378066,0.00933121,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557378256,0.00026636,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557378466,0.25426636,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557379367,0.25826636,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557380971,0.27742749,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557381869,0.02742749,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557382569,0.02342749,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557382769,0.01942749,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557382957,0.10822849,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557383163,0.01942749,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725557383864,0.01942749,56314.0,56313.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725557385461,0.02042749,56314.0,56313.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725557386062,0.02142749,56314.0,56313.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725557387381,0.02042749,56314.0,56313.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725557388368,0.01942749,56314.0,56313.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725557388567,0.088805,56311.0,56310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557388762,0.088804,56312.0,56311.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725557388967,0.338804,56312.0,56311.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725557389267,0.6108,56312.0,56304.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725557389474,0.34281,56308.0,56303.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725557389667,0.34281,56308.0,56305.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725557389868,0.254,56308.0,56303.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725557390073,0.342817,56304.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725557390273,0.004,56303.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557390471,0.004,56302.0,56301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557390775,0.004,56302.0,56299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725557390776,0.08882,56302.0,56299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725557391072,0.004,56300.0,56299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725557391767,0.004,56300.0,56299.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1725557392974,0.0229502,56300.0,56299.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1725557393171,0.0239502,56300.0,56299.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1725557393878,0.0249502,56300.0,56299.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1725557395885,0.1137732,56300.0,56299.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1725557397683,0.088826,56298.0,56294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725557397876,0.088842,56289.0,56287.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725557398077,0.088845,56286.0,56285.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725557398279,0.338845,56286.0,56285.0,0.148646]
["bitfinex-derivatives","BTCF0:USTF0",1725557398478,0.338845,56286.0,56285.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725557398771,0.088848,56284.0,56277.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725557398974,0.004,56278.0,56277.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725557399578,0.00026636,56286.0,56285.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725557399881,0.00126636,56286.0,56285.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725557400075,0.00126636,56286.0,56285.0,1.344146]
["bitfinex-derivatives","BTCF0:USTF0",1725557400278,0.3618,56298.0,56285.0,1.704946]
["bitfinex-derivatives","BTCF0:USTF0",1725557400474,0.25,56293.0,56288.0,0.05310119]
["bitfinex-derivatives","BTCF0:USTF0",1725557400780,0.25,56293.0,56285.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725557400781,0.25,56297.0,56290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557400984,0.38017994,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725557401483,0.08883,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557401882,0.09283,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557402075,0.088833,56294.0,56292.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557402281,0.004,56293.0,56292.0,0.08910136]
["bitfinex-derivatives","BTCF0:USTF0",1725557402478,0.3648,56293.0,56292.0,0.08910136]
["bitfinex-derivatives","BTCF0:USTF0",1725557402687,0.703634,56293.0,56292.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557402885,0.088843,56288.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725557403187,0.092843,56288.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725557403879,0.004,56288.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725557404188,0.08881,56309.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725557404378,0.01937029,56303.0,56302.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1725557404783,0.01937029,56303.0,56302.0,2.19962]
["bitfinex-derivatives","BTCF0:USTF0",1725557404976,0.01937029,56303.0,56302.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1725557405179,0.01937029,56303.0,56302.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1725557406794,0.03037029,56303.0,56302.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1725557407186,0.01937029,56303.0,56302.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1725557407392,0.01937029,56303.0,56302.0,1.92128]
["bitfinex-derivatives","BTCF0:USTF0",1725557408386,0.01937029,56303.0,56302.0,1.83246]
["bitfinex-derivatives","BTCF0:USTF0",1725557408588,0.01937029,56303.0,56302.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1725557409184,0.19700629,56303.0,56302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557409586,0.19700629,56303.0,56294.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725557409587,0.088827,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725557409988,0.090827,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725557410588,0.002,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725557411201,0.003,56299.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725557411494,0.05555728,56310.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725557411692,0.05555728,56310.0,56309.0,0.338809]
["bitfinex-derivatives","BTCF0:USTF0",1725557411693,0.01872276,56310.0,56309.0,0.338809]
["bitfinex-derivatives","BTCF0:USTF0",1725557411894,0.00902689,56318.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557412090,0.088798,56316.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557412393,0.088791,56321.0,56310.0,1.588806]
["bitfinex-derivatives","BTCF0:USTF0",1725557412394,0.088805,56311.0,56310.0,1.588806]
["bitfinex-derivatives","BTCF0:USTF0",1725557412592,0.088805,56311.0,56310.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725557412593,0.002,56311.0,56310.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725557413195,0.01080375,56311.0,56310.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725557413499,0.002,56311.0,56310.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725557413996,0.011,56311.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557414191,0.08881,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725557414393,0.09081,56308.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725557414897,0.09081,56308.0,56293.0,0.453734]
["bitfinex-derivatives","BTCF0:USTF0",1725557414898,0.088829,56296.0,56293.0,0.453734]
["bitfinex-derivatives","BTCF0:USTF0",1725557415107,0.177664,56294.0,56293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557415395,0.177664,56294.0,56286.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1725557415396,0.340832,56294.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557415596,0.002,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557416300,0.0211459,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557416502,0.002,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557416688,0.002,56296.0,56295.0,1.221751]
["bitfinex-derivatives","BTCF0:USTF0",1725557416893,0.002,56296.0,56295.0,1.310582]
["bitfinex-derivatives","BTCF0:USTF0",1725557417104,0.002,56296.0,56295.0,1.221751]
["bitfinex-derivatives","BTCF0:USTF0",1725557417287,0.003,56296.0,56295.0,1.310582]
["bitfinex-derivatives","BTCF0:USTF0",1725557417596,0.00026636,56301.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725557417801,0.00026636,56301.0,56300.0,0.699623]
["bitfinex-derivatives","BTCF0:USTF0",1725557417993,0.00026636,56301.0,56300.0,1.232463]
["bitfinex-derivatives","BTCF0:USTF0",1725557418195,0.00026636,56301.0,56300.0,1.832463]
["bitfinex-derivatives","BTCF0:USTF0",1725557418800,0.00026636,56301.0,56300.0,1.221663]
["bitfinex-derivatives","BTCF0:USTF0",1725557418996,0.08908736,56301.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725557419403,0.09008736,56301.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725557420097,0.088825,56299.0,56297.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725557420291,0.002,56298.0,56288.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1725557420507,0.002,56298.0,56292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557420894,0.002,56298.0,56289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557421094,0.002,56290.0,56289.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1725557421604,0.002,56290.0,56289.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725557422103,0.003,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725557422506,0.002,56298.0,56297.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725557422800,0.002,56298.0,56293.0,0.05315692]
["bitfinex-derivatives","BTCF0:USTF0",1725557422801,0.088832,56295.0,56293.0,0.05315692]
["bitfinex-derivatives","BTCF0:USTF0",1725557423107,0.088832,56295.0,56289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725557423108,0.088839,56290.0,56289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557423307,0.002,56290.0,56289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557423496,0.002,56290.0,56289.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1725557423697,0.002,56290.0,56289.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1725557423998,0.002,56290.0,56289.0,0.23683561]
["bitfinex-derivatives","BTCF0:USTF0",1725557424208,0.002,56290.0,56289.0,0.14199561]
["bitfinex-derivatives","BTCF0:USTF0",1725557424393,0.02101235,56290.0,56289.0,0.23083561]
["bitfinex-derivatives","BTCF0:USTF0",1725557424595,0.002,56290.0,56289.0,1.36379561]
["bitfinex-derivatives","BTCF0:USTF0",1725557424801,0.003,56290.0,56289.0,1.36379561]
["bitfinex-derivatives","BTCF0:USTF0",1725557424997,0.01888084,56295.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725557425207,0.3608,56305.0,56300.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725557425404,0.3608,56313.0,56300.0,2.888446]
["bitfinex-derivatives","BTCF0:USTF0",1725557425595,0.3608,56313.0,56300.0,3.421286]
["bitfinex-derivatives","BTCF0:USTF0",1725557425800,0.088807,56311.0,56300.0,3.421286]
["bitfinex-derivatives","BTCF0:USTF0",1725557426202,0.3608,56313.0,56300.0,3.24364]
["bitfinex-derivatives","BTCF0:USTF0",1725557426397,0.3608,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557426703,0.38014591,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557428213,0.01934591,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557428406,0.013,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557429097,0.014,56317.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557429510,0.003,56317.0,56316.0,1.588798]
["bitfinex-derivatives","BTCF0:USTF0",1725557433411,0.01901554,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725557433604,0.01901554,56322.0,56321.0,0.33879]
["bitfinex-derivatives","BTCF0:USTF0",1725557433802,0.01901554,56322.0,56321.0,1.47143]
["bitfinex-derivatives","BTCF0:USTF0",1725557434105,0.01901554,56322.0,56321.0,1.56022]
["bitfinex-derivatives","BTCF0:USTF0",1725557434503,0.00026636,56322.0,56321.0,1.56022]
["bitfinex-derivatives","BTCF0:USTF0",1725557434707,0.06368591,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725557435006,0.06368591,56334.0,56333.0,0.699571]
["bitfinex-derivatives","BTCF0:USTF0",1725557435311,0.088779,56329.0,56328.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725557435515,0.090779,56329.0,56328.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725557435810,0.088782,56326.0,56325.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1725557436010,0.088785,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557436200,0.090785,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557436401,0.088785,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557437606,0.088785,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557438016,0.088785,56324.0,56323.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725557438611,0.088785,56324.0,56323.0,0.09105236]
["bitfinex-derivatives","BTCF0:USTF0",1725557438917,0.088785,56324.0,56323.0,0.09005236]
["bitfinex-derivatives","BTCF0:USTF0",1725557439110,0.10758316,56324.0,56323.0,0.09005236]
["bitfinex-derivatives","BTCF0:USTF0",1725557439309,0.10858316,56324.0,56323.0,0.08905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557439805,0.10758316,56324.0,56323.0,0.08905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557440003,0.10758316,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557440203,0.19636816,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557440406,0.19636816,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557440607,0.19636816,56324.0,56323.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725557440809,0.19636816,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557441205,0.10758316,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557441620,0.11058316,56324.0,56323.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725557442015,0.19936816,56324.0,56323.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725557442211,0.19936816,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557442417,0.19636816,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557442612,0.95595316,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557442817,0.95695316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557443017,1.48959316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557443318,0.95595316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557443622,0.56116816,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557444011,0.46838316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557444410,0.47838316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557444616,0.48138316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557445523,0.47838316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557445823,0.48138316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557446223,0.47138316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557446420,0.47638316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557447025,0.47538316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557447221,0.47538316,56324.0,56323.0,0.08905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557447615,0.47538316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557447824,0.47238316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557448015,0.47438316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557448621,0.47238316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557449325,0.47338316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557450119,0.11258316,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557450424,0.20136816,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557450623,0.10758316,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557450919,0.19636816,56324.0,56323.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557451123,0.177602,56314.0,56313.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557451320,0.177602,56314.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557451321,0.088802,56313.0,56312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557451513,0.088802,56313.0,56312.0,0.449604]
["bitfinex-derivatives","BTCF0:USTF0",1725557453227,0.089802,56313.0,56312.0,0.452604]
["bitfinex-derivatives","BTCF0:USTF0",1725557453827,0.002,56314.0,56313.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725557454017,0.002,56314.0,56313.0,0.621522]
["bitfinex-derivatives","BTCF0:USTF0",1725557454219,0.00026636,56318.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725557454417,0.00026636,56318.0,56317.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1725557455127,0.00026636,56318.0,56317.0,1.949596]
["bitfinex-derivatives","BTCF0:USTF0",1725557455625,0.01895699,56318.0,56317.0,1.949596]
["bitfinex-derivatives","BTCF0:USTF0",1725557455828,0.00126636,56318.0,56317.0,1.953596]
["bitfinex-derivatives","BTCF0:USTF0",1725557456125,0.00226636,56318.0,56317.0,1.956596]
["bitfinex-derivatives","BTCF0:USTF0",1725557456323,0.00226636,56318.0,56317.0,3.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725557456529,0.449576,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725557456821,0.088776,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725557457414,0.088771,56333.0,56332.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725557458618,0.092771,56333.0,56332.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725557459820,0.097771,56333.0,56332.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725557460131,0.097771,56333.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557460312,0.186542,56333.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557460627,0.436542,56333.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557461421,0.177566,56325.0,56324.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557461626,0.427566,56325.0,56324.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557461829,0.429566,56325.0,56324.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557462443,0.518349,56325.0,56324.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557462621,1.562206,56325.0,56324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557463018,0.962206,56325.0,56324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557463226,1.5808937,56325.0,56324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557463620,1.6696767,56325.0,56324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557463825,1.5808937,56325.0,56324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557464021,1.5808937,56325.0,56324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557464224,0.177582,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557464431,0.79945994,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557464616,0.43865994,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557464816,0.79945994,56320.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557465419,0.088805,56311.0,56310.0,1.8221]
["bitfinex-derivatives","BTCF0:USTF0",1725557465630,0.088811,56308.0,56306.0,0.449613]
["bitfinex-derivatives","BTCF0:USTF0",1725557465928,0.088812,56307.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557466132,0.090812,56307.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557466323,0.088812,56307.0,56306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557467432,0.089812,56307.0,56306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725557467835,0.089812,56307.0,56306.0,0.452613]
["bitfinex-derivatives","BTCF0:USTF0",1725557467836,0.001,56307.0,56306.0,0.452613]
["bitfinex-derivatives","BTCF0:USTF0",1725557468224,0.10897859,56307.0,56306.0,0.452613]
["bitfinex-derivatives","BTCF0:USTF0",1725557468428,0.090812,56307.0,56306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725557469225,0.002,56307.0,56306.0,0.457613]
["bitfinex-derivatives","BTCF0:USTF0",1725557470034,0.090812,56307.0,56306.0,0.457613]
["bitfinex-derivatives","BTCF0:USTF0",1725557470442,0.002,56307.0,56306.0,0.796426]
["bitfinex-derivatives","BTCF0:USTF0",1725557470630,0.002,56311.0,56310.0,0.266421]
["bitfinex-derivatives","BTCF0:USTF0",1725557470930,0.002,56311.0,56310.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1725557471141,0.002,56311.0,56310.0,3.060374]
["bitfinex-derivatives","BTCF0:USTF0",1725557471633,0.002,56311.0,56310.0,3.149181]
["bitfinex-derivatives","BTCF0:USTF0",1725557471838,0.00026636,56312.0,56310.0,3.149181]
["bitfinex-derivatives","BTCF0:USTF0",1725557471839,0.00026636,56312.0,56311.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1725557472037,0.00026636,56312.0,56311.0,0.76687]
["bitfinex-derivatives","BTCF0:USTF0",1725557472234,0.00026636,56312.0,56311.0,1.36687]
["bitfinex-derivatives","BTCF0:USTF0",1725557472832,0.00026636,56312.0,56311.0,1.455675]
["bitfinex-derivatives","BTCF0:USTF0",1725557473027,0.00126636,56312.0,56311.0,1.459675]
["bitfinex-derivatives","BTCF0:USTF0",1725557474239,0.00226636,56312.0,56311.0,1.466675]
["bitfinex-derivatives","BTCF0:USTF0",1725557474644,0.00226636,56312.0,56311.0,0.77787]
["bitfinex-derivatives","BTCF0:USTF0",1725557474827,0.00226636,56312.0,56311.0,0.099805]
["bitfinex-derivatives","BTCF0:USTF0",1725557475034,0.09107036,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557475333,0.17987436,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557475637,0.09107036,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557476030,0.19906648,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557478343,0.55986648,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557483341,0.47106248,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557486743,0.55986648,56312.0,56311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725557487154,0.64867048,56312.0,56299.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725557487347,0.088824,56299.0,56298.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725557487547,0.090824,56299.0,56298.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725557487745,0.088824,56299.0,56298.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725557487941,0.088824,56299.0,56298.0,0.145926]
["bitfinex-derivatives","BTCF0:USTF0",1725557488955,0.089824,56299.0,56298.0,0.149926]
["bitfinex-derivatives","BTCF0:USTF0",1725557490140,0.10930836,56299.0,56298.0,0.149926]
["bitfinex-derivatives","BTCF0:USTF0",1725557490350,0.11030836,56299.0,56298.0,0.149926]
["bitfinex-derivatives","BTCF0:USTF0",1725557490843,0.11030836,56299.0,56298.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1725557491452,0.11030836,56299.0,56298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557491645,0.55993236,56299.0,56298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557495555,0.47110836,56299.0,56298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725557496057,0.47110836,56299.0,56298.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1725557497249,0.02148436,56299.0,56298.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1725557497461,0.02148436,56299.0,56298.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1725557497963,0.02148436,56299.0,56298.0,1.842826]
["bitfinex-derivatives","BTCF0:USTF0",1725557499357,0.002,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725557499562,0.088801,56314.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557499754,0.00026636,56312.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725557499970,0.08907136,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725557500465,0.08907136,56312.0,56311.0,1.588805]
["bitfinex-derivatives","BTCF0:USTF0",1725557500757,0.00026636,56312.0,56311.0,1.838805]
["bitfinex-derivatives","BTCF0:USTF0",1725557500960,0.01965531,56312.0,56311.0,1.897405]
["bitfinex-derivatives","BTCF0:USTF0",1725557501260,0.00026636,56312.0,56311.0,1.897405]
["bitfinex-derivatives","BTCF0:USTF0",1725557501563,0.0639,56324.0,56311.0,1.897405]
["bitfinex-derivatives","BTCF0:USTF0",1725557501564,0.0041,56324.0,56311.0,3.030165]
["bitfinex-derivatives","BTCF0:USTF0",1725557501864,0.00092,56326.0,56322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557502069,0.3608,56331.0,56329.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725557502255,0.3608,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725557502751,0.0194061,56331.0,56330.0,1.588775]
["bitfinex-derivatives","BTCF0:USTF0",1725557502957,0.08903236,56336.0,56331.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725557503158,0.08903236,56336.0,56330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557503159,0.08903236,56336.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557504362,0.10806089,56336.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557505267,0.12106089,56336.0,56335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725557505654,0.12106089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557505968,0.13306089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557510067,0.04429489,56336.0,56335.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725557511359,0.12006089,56336.0,56335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557511560,0.12006089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557511561,0.12906089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557511864,0.12606089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557514768,0.48686089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557515859,0.48686089,56336.0,56335.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725557516056,0.12606089,56336.0,56335.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725557521862,0.12606089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557521863,0.66439289,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557523067,0.48686089,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557523267,0.03729489,56336.0,56335.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725557523680,0.03729489,56336.0,56335.0,0.294836]
["bitfinex-derivatives","BTCF0:USTF0",1725557523874,0.03729489,56336.0,56335.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1725557524182,0.03729489,56336.0,56335.0,0.827356]
["bitfinex-derivatives","BTCF0:USTF0",1725557524678,0.03729489,56336.0,56335.0,0.294836]
["bitfinex-derivatives","BTCF0:USTF0",1725557525479,0.03729489,56336.0,56335.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1725557526977,0.02829489,56336.0,56335.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1725557527186,0.02929489,56336.0,56335.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1725557528268,0.02929489,56336.0,56335.0,0.153368]
["bitfinex-derivatives","BTCF0:USTF0",1725557528671,0.19782689,56336.0,56335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725557529081,0.19682689,56336.0,56335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557529868,0.19682689,56336.0,56335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725557530074,0.19682689,56336.0,56335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557530381,0.19682689,56336.0,56335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725557530590,0.19982689,56336.0,56335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725557530885,0.088769,56334.0,56333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725557531175,0.090769,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557532683,0.094769,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557533887,0.186538,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557535776,0.182538,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557535973,0.183538,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557536176,0.189538,56334.0,56333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725557536576,0.185538,56334.0,56333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725557536777,0.189538,56334.0,56333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725557537176,0.183538,56334.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557537377,0.088782,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557537686,0.177564,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557537989,0.15446524,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557538876,0.15446524,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557539082,0.15446524,56326.0,56325.0,0.09204936]
["bitfinex-derivatives","BTCF0:USTF0",1725557539989,0.24324724,56326.0,56325.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725557540289,0.24324724,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557541793,0.24324724,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557542386,0.19901192,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557542790,0.11022992,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557545290,0.11022992,56326.0,56325.0,1.58904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557547088,1.33161192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557547292,0.19901192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557547493,0.73161192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557548080,0.19901192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557548283,1.33161192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557548489,0.73161192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557548685,1.09241192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557549689,0.47102992,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557550789,0.47102992,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557551286,0.47102992,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557551287,0.55981192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557551993,0.55981192,56326.0,56325.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557552194,1.69241192,56326.0,56325.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557552394,1.78119392,56326.0,56325.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725557553489,1.78119392,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557553690,1.69241192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557554100,1.78119392,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557554300,1.69241192,56326.0,56325.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557554501,1.69241192,56326.0,56325.0,0.33904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557554502,0.38224792,56326.0,56325.0,0.33904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557554893,0.47102992,56326.0,56325.0,0.33904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557555203,0.47102992,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557555402,0.02144792,56326.0,56325.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1725557555597,0.02144792,56326.0,56325.0,0.44984936]
["bitfinex-derivatives","BTCF0:USTF0",1725557556000,0.02144792,56326.0,56325.0,0.53863236]
["bitfinex-derivatives","BTCF0:USTF0",1725557556204,0.088768,56335.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725557556501,0.088772,56332.0,56331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557556900,0.3608,56335.0,56327.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725557557089,0.002,56328.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557557298,0.09078,56327.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557557494,0.08878,56327.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557559498,0.08978,56327.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557560707,0.09078,56327.0,56326.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725557561909,0.09078,56327.0,56326.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1725557562308,0.002,56327.0,56326.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1725557563099,0.001,56327.0,56326.0,0.096781]
["bitfinex-derivatives","BTCF0:USTF0",1725557563298,0.001,56327.0,56326.0,0.098781]
["bitfinex-derivatives","BTCF0:USTF0",1725557563706,0.01865585,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725557563897,0.088772,56333.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725557564107,0.00026636,56336.0,56335.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725557564399,0.06368987,56343.0,56342.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1725557564615,0.088751,56346.0,56345.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725557565113,0.55765554,56346.0,56345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557565418,1.17884654,56346.0,56345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557565603,1.77884654,56346.0,56345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557565806,1.96354654,56346.0,56345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557566002,0.177516,56341.0,56340.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557566312,0.088777,56329.0,56328.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725557566610,0.090777,56329.0,56328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557566918,0.090777,56329.0,56328.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725557567405,0.003,56329.0,56328.0,1.599779]
["bitfinex-derivatives","BTCF0:USTF0",1725557568013,0.092777,56329.0,56328.0,1.608779]
["bitfinex-derivatives","BTCF0:USTF0",1725557568701,0.091777,56329.0,56328.0,1.602779]
["bitfinex-derivatives","BTCF0:USTF0",1725557568903,0.090777,56329.0,56328.0,1.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725557569215,0.090777,56329.0,56328.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1725557569509,0.090777,56329.0,56328.0,1.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725557569711,0.090777,56329.0,56328.0,1.592779]
["bitfinex-derivatives","BTCF0:USTF0",1725557570221,0.090777,56329.0,56328.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1725557570510,0.090777,56329.0,56328.0,1.590779]
["bitfinex-derivatives","BTCF0:USTF0",1725557570715,0.090777,56329.0,56328.0,1.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725557571704,0.10982878,56329.0,56328.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1725557571903,0.10982878,56329.0,56328.0,1.592779]
["bitfinex-derivatives","BTCF0:USTF0",1725557572513,0.10982878,56329.0,56328.0,1.593779]
["bitfinex-derivatives","BTCF0:USTF0",1725557573020,0.10982878,56329.0,56328.0,1.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725557573321,0.10982878,56329.0,56328.0,1.592779]
["bitfinex-derivatives","BTCF0:USTF0",1725557573520,0.10982878,56329.0,56328.0,1.591779]
["bitfinex-derivatives","BTCF0:USTF0",1725557574319,0.10982878,56329.0,56328.0,1.590779]
["bitfinex-derivatives","BTCF0:USTF0",1725557576021,0.10982878,56329.0,56328.0,1.589779]
["bitfinex-derivatives","BTCF0:USTF0",1725557576417,0.10982878,56329.0,56328.0,1.588779]
["bitfinex-derivatives","BTCF0:USTF0",1725557577320,0.10982878,56329.0,56323.0,0.05936636]
["bitfinex-derivatives","BTCF0:USTF0",1725557577321,0.17757,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557577519,0.17757,56324.0,56323.0,0.33905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557577520,0.51527148,56324.0,56323.0,0.33905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557577820,0.51527148,56324.0,56323.0,1.83905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557577821,0.15447148,56324.0,56323.0,1.83905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557578022,0.090785,56324.0,56323.0,1.83905236]
["bitfinex-derivatives","BTCF0:USTF0",1725557578513,0.002,56324.0,56323.0,1.84105236]
["bitfinex-derivatives","BTCF0:USTF0",1725557578713,0.002,56324.0,56323.0,2.46247836]
["bitfinex-derivatives","BTCF0:USTF0",1725557578920,0.002,56324.0,56323.0,3.15126436]
["bitfinex-derivatives","BTCF0:USTF0",1725557579121,0.002,56324.0,56323.0,3.06247836]
["bitfinex-derivatives","BTCF0:USTF0",1725557579426,0.01905178,56329.0,56328.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725557579631,0.088774,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725557580211,0.088774,56331.0,56329.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725557580212,0.08903536,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725557580425,0.08903536,56334.0,56333.0,0.338771]
["bitfinex-derivatives","BTCF0:USTF0",1725557580817,0.08903536,56334.0,56333.0,0.699571]
["bitfinex-derivatives","BTCF0:USTF0",1725557581120,0.10783509,56334.0,56333.0,0.699571]
["bitfinex-derivatives","BTCF0:USTF0",1725557581920,0.10783509,56334.0,56333.0,0.338771]
["bitfinex-derivatives","BTCF0:USTF0",1725557582325,0.11783509,56334.0,56333.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725557582624,0.11783509,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557582625,0.29537309,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557582825,0.30437309,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557584226,0.08878,56327.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725557584423,0.09078,56327.0,56326.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725557584623,0.088785,56324.0,56323.0,1.59021136]
["bitfinex-derivatives","BTCF0:USTF0",1725557584924,0.17957,56324.0,56323.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557586319,0.17957,56324.0,56323.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725557586829,0.17957,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557589326,0.090785,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557595029,0.17957,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557595234,0.090785,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557595420,0.17957,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557595623,0.268355,56324.0,56323.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725557596335,0.088801,56314.0,56313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557596828,0.090801,56314.0,56313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725557597637,0.179602,56314.0,56313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725557598234,0.180602,56314.0,56313.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1725557598439,0.181602,56314.0,56313.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1725557598735,0.270403,56314.0,56313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725557599132,0.331603,56314.0,56313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725557599835,0.331603,56314.0,56302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557599836,0.088818,56303.0,56302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557600030,0.002,56303.0,56299.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725557600233,0.002,56300.0,56297.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725557600433,0.088824,56300.0,56298.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725557600830,0.090818,56303.0,56299.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725557601937,0.091818,56303.0,56301.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725557602526,0.091818,56303.0,56299.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1725557602527,0.003,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725557603037,0.004,56303.0,56302.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1725557603237,0.004,56303.0,56302.0,1.22166]
["bitfinex-derivatives","BTCF0:USTF0",1725557604040,0.003,56303.0,56302.0,1.22166]
["bitfinex-derivatives","BTCF0:USTF0",1725557604444,0.002,56303.0,56302.0,2.72166]
["bitfinex-derivatives","BTCF0:USTF0",1725557604740,0.002,56303.0,56302.0,2.12166]
["bitfinex-derivatives","BTCF0:USTF0",1725557606237,0.002,56303.0,56302.0,2.72166]
["bitfinex-derivatives","BTCF0:USTF0",1725557606838,0.002,56303.0,56302.0,2.97166]
["bitfinex-derivatives","BTCF0:USTF0",1725557607539,0.002,56303.0,56302.0,3.06048]
["bitfinex-derivatives","BTCF0:USTF0",1725557607741,0.00026636,56307.0,56302.0,3.06048]
["bitfinex-derivatives","BTCF0:USTF0",1725557607742,0.4214,56322.0,56303.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725557607939,0.4214,56322.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557607940,0.0041,56320.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557608141,0.3608,56322.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557608342,0.088795,56318.0,56316.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725557608541,0.42450212,56317.0,56316.0,1.588798]
["bitfinex-derivatives","BTCF0:USTF0",1725557608741,0.51329812,56317.0,56316.0,1.588798]
["bitfinex-derivatives","BTCF0:USTF0",1725557608942,0.51329812,56317.0,56316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557608943,0.62139205,56317.0,56316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557609248,0.177608,56312.0,56311.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557609453,0.629212,56312.0,56311.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557609743,1.82567412,56312.0,56311.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557610047,1.761972,56312.0,56311.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725557610442,0.088816,56304.0,56303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557610748,0.451616,56304.0,56303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557612442,0.090816,56304.0,56303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557615740,0.179632,56304.0,56303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557615935,0.088826,56298.0,56297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557616140,0.179652,56298.0,56297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557616641,0.179652,56298.0,56297.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1725557617035,0.179652,56298.0,56297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557617036,0.268478,56298.0,56297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557618149,0.269478,56298.0,56297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725557618846,0.269478,56298.0,56286.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557618847,0.177686,56287.0,56286.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557619145,0.453643,56287.0,56286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557620055,0.453643,56287.0,56279.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725557620056,0.088845,56286.0,56279.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725557620246,0.3648,56287.0,56262.0,0.093682]
["bitfinex-derivatives","BTCF0:USTF0",1725557620247,0.3608,56280.0,56272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557620443,0.3608,56280.0,56265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557620444,0.3648,56273.0,56265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557620645,0.3648,56273.0,56266.0,1.588876]
["bitfinex-derivatives","BTCF0:USTF0",1725557620646,0.088873,56268.0,56266.0,1.588876]
["bitfinex-derivatives","BTCF0:USTF0",1725557621044,0.088875,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557622145,0.089875,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557622546,0.090875,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557623455,0.10997713,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557625057,0.06550259,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557625354,0.088881,56263.0,56262.0,0.05310615]
["bitfinex-derivatives","BTCF0:USTF0",1725557625558,0.088889,56259.0,56255.0,0.05310615]
["bitfinex-derivatives","BTCF0:USTF0",1725557625759,0.004,56256.0,56255.0,0.14200015]
["bitfinex-derivatives","BTCF0:USTF0",1725557625954,0.088889,56259.0,56256.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725557625955,0.3608,56258.0,56256.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725557626159,0.3608,56258.0,56257.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725557626855,0.088885,56261.0,56259.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725557627062,0.088885,56261.0,56257.0,0.05292911]
["bitfinex-derivatives","BTCF0:USTF0",1725557627256,0.088885,56261.0,56260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557627849,0.00526659,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725557628063,0.00426659,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725557628458,0.02319771,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725557628965,0.00526659,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725557629358,0.00626659,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725557629763,0.3608,56269.0,56268.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725557630365,0.3608,56269.0,56268.0,1.588873]
["bitfinex-derivatives","BTCF0:USTF0",1725557630861,0.3608,56269.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557631061,0.38033062,56269.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557631255,0.46920262,56269.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557631458,0.01953062,56269.0,56268.0,1.949673]
["bitfinex-derivatives","BTCF0:USTF0",1725557631661,0.00026659,56274.0,56273.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725557632555,0.00026659,56274.0,56273.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1725557633065,0.00326659,56274.0,56273.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1725557633263,0.00426659,56274.0,56273.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725557633456,0.00014856,56274.0,56273.0,1.761515]
["bitfinex-derivatives","BTCF0:USTF0",1725557633865,0.00014856,56274.0,56273.0,3.261515]
["bitfinex-derivatives","BTCF0:USTF0",1725557634958,0.00026659,56279.0,56278.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725557635265,0.00026659,56279.0,56278.0,0.338857]
["bitfinex-derivatives","BTCF0:USTF0",1725557635667,0.00026659,56279.0,56278.0,1.838857]
["bitfinex-derivatives","BTCF0:USTF0",1725557636062,0.00026659,56279.0,56278.0,1.588857]
["bitfinex-derivatives","BTCF0:USTF0",1725557636456,0.00126659,56279.0,56278.0,1.588857]
["bitfinex-derivatives","BTCF0:USTF0",1725557638469,0.00126659,56279.0,56278.0,1.65930537]
["bitfinex-derivatives","BTCF0:USTF0",1725557639372,0.00126659,56279.0,56278.0,1.588857]
["bitfinex-derivatives","BTCF0:USTF0",1725557639560,0.53308,56278.0,56274.0,0.05295202]
["bitfinex-derivatives","BTCF0:USTF0",1725557639758,0.25,56274.0,56265.0,0.05295202]
["bitfinex-derivatives","BTCF0:USTF0",1725557639965,0.08888,56264.0,56263.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557640168,0.09288,56264.0,56263.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557640370,1.47208,56264.0,56263.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557640567,1.56096,56264.0,56263.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557641268,0.177762,56263.0,56262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557641461,0.714962,56263.0,56262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557641656,0.092881,56263.0,56262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557641863,0.004,56263.0,56262.0,0.08888301]
["bitfinex-derivatives","BTCF0:USTF0",1725557643563,0.005,56263.0,56262.0,0.08988301]
["bitfinex-derivatives","BTCF0:USTF0",1725557643763,0.005,56263.0,56262.0,1.58988301]
["bitfinex-derivatives","BTCF0:USTF0",1725557644476,0.093881,56263.0,56262.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725557645173,0.182762,56263.0,56262.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725557645670,0.183762,56263.0,56262.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725557648072,0.183762,56263.0,56262.0,0.0746027]
["bitfinex-derivatives","BTCF0:USTF0",1725557648371,0.094881,56263.0,56262.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725557648869,0.094881,56263.0,56262.0,1.50400001]
["bitfinex-derivatives","BTCF0:USTF0",1725557649074,0.094881,56263.0,56262.0,1.59288301]
["bitfinex-derivatives","BTCF0:USTF0",1725557649471,0.094881,56263.0,56262.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725557649662,0.094881,56263.0,56262.0,0.07483521]
["bitfinex-derivatives","BTCF0:USTF0",1725557649864,0.094881,56263.0,56262.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725557650264,0.092881,56263.0,56262.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557650469,0.092881,56263.0,56262.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1725557650669,0.088883,56262.0,56261.0,0.06461178]
["bitfinex-derivatives","BTCF0:USTF0",1725557650875,0.449683,56262.0,56261.0,0.06461178]
["bitfinex-derivatives","BTCF0:USTF0",1725557651084,0.088889,56258.0,56257.0,1.50126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557651268,0.092889,56258.0,56257.0,1.50026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557651462,0.088889,56258.0,56257.0,1.50026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557651680,0.31,56259.0,56257.0,1.50026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557651882,0.088886,56260.0,56258.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725557652075,0.088889,56258.0,56257.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557652375,0.092889,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557653480,0.098889,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557653980,0.103889,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557655873,0.097889,56258.0,56257.0,0.08915759]
["bitfinex-derivatives","BTCF0:USTF0",1725557656086,0.192778,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557656467,0.186778,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557656676,0.194778,56258.0,56257.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557656868,0.194778,56258.0,56249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557656869,0.088892,56256.0,56255.0,0.08019059]
["bitfinex-derivatives","BTCF0:USTF0",1725557657069,0.46246158,56256.0,56255.0,0.08019059]
["bitfinex-derivatives","BTCF0:USTF0",1725557657673,0.004,56256.0,56255.0,0.08019059]
["bitfinex-derivatives","BTCF0:USTF0",1725557657871,0.004,56256.0,56255.0,1.88754104]
["bitfinex-derivatives","BTCF0:USTF0",1725557658077,0.004,56256.0,56255.0,0.75426104]
["bitfinex-derivatives","BTCF0:USTF0",1725557658284,0.004,56256.0,56255.0,0.52988459]
["bitfinex-derivatives","BTCF0:USTF0",1725557658475,0.004,56256.0,56255.0,0.16908459]
["bitfinex-derivatives","BTCF0:USTF0",1725557658675,0.3648,56256.0,56255.0,0.08019059]
["bitfinex-derivatives","BTCF0:USTF0",1725557658872,0.088899,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557659285,0.092899,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557660175,0.097899,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557660785,0.100899,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557661184,0.012,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557661607,0.612,56253.0,56252.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725557661775,0.088903,56249.0,56248.0,0.05305458]
["bitfinex-derivatives","BTCF0:USTF0",1725557661976,0.6148,56249.0,56248.0,0.05305458]
["bitfinex-derivatives","BTCF0:USTF0",1725557662180,0.6148,56249.0,56248.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725557662483,0.703703,56249.0,56248.0,0.05305458]
["bitfinex-derivatives","BTCF0:USTF0",1725557662678,0.6148,56249.0,56247.0,0.05305458]
["bitfinex-derivatives","BTCF0:USTF0",1725557662984,0.088906,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557663184,0.092906,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557664583,0.005,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557666180,0.004,56247.0,56246.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725557666884,0.004,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557667093,0.004,56247.0,56246.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725557667494,0.004,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557667696,0.005,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557669886,0.093906,56247.0,56246.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725557670087,0.3658,56247.0,56246.0,0.05304774]
["bitfinex-derivatives","BTCF0:USTF0",1725557670292,1.49916,56247.0,56239.0,0.05304774]
["bitfinex-derivatives","BTCF0:USTF0",1725557670494,0.088922,56237.0,56236.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1725557670692,0.703718,56240.0,56236.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1725557670693,0.3608,56238.0,56237.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725557670994,0.3608,56239.0,56236.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1725557671296,0.3608,56239.0,56236.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725557671297,0.088922,56237.0,56236.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725557671497,0.092922,56237.0,56236.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725557672697,0.093922,56237.0,56236.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1725557673087,0.093922,56237.0,56236.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1725557673391,0.11442859,56237.0,56236.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1725557674098,0.006,56237.0,56236.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1725557674298,0.004,56240.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557674594,0.3608,56261.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557674595,0.0041,56254.0,56240.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1725557674791,0.3608,56256.0,56255.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725557675190,0.3608,56256.0,56255.0,0.14204381]
["bitfinex-derivatives","BTCF0:USTF0",1725557675389,0.25,56264.0,56255.0,0.14204381]
["bitfinex-derivatives","BTCF0:USTF0",1725557675390,0.3608,56268.0,56255.0,2.63328]
["bitfinex-derivatives","BTCF0:USTF0",1725557675588,0.3608,56268.0,56267.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725557675789,0.3608,56273.0,56267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557675994,0.3608,56273.0,56269.0,0.05313326]
["bitfinex-derivatives","BTCF0:USTF0",1725557676297,0.449663,56275.0,56271.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725557676499,0.088864,56274.0,56271.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725557676891,0.088865,56273.0,56269.0,0.05313326]
["bitfinex-derivatives","BTCF0:USTF0",1725557677202,0.004,56270.0,56268.0,0.05311229]
["bitfinex-derivatives","BTCF0:USTF0",1725557677402,0.004,56269.0,56268.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725557677593,0.004,56269.0,56268.0,0.14198429]
["bitfinex-derivatives","BTCF0:USTF0",1725557678099,0.004,56269.0,56268.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725557679194,0.006,56269.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557679396,0.004,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557679800,0.092873,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557680193,0.714906,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557680394,0.714906,56268.0,56255.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557680395,0.088883,56263.0,56255.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557680589,0.004,56256.0,56254.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725557680802,0.004,56255.0,56254.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725557681099,0.004,56255.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557681297,0.092899,56252.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557683401,0.088905,56248.0,56247.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725557683601,0.092905,56248.0,56247.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725557683798,0.088914,56242.0,56237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557684005,0.004,56242.0,56237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557684197,0.004,56238.0,56237.0,0.096922]
["bitfinex-derivatives","BTCF0:USTF0",1725557684504,0.004,56242.0,56237.0,0.096922]
["bitfinex-derivatives","BTCF0:USTF0",1725557684505,0.004,56242.0,56238.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557684806,0.005,56242.0,56241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725557685201,0.093914,56242.0,56241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725557685596,0.11162054,56242.0,56237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557685801,0.11262054,56242.0,56238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557686001,0.11262054,56242.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557686701,0.02370654,56242.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557687108,0.02470654,56242.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725557687292,0.02470654,56242.0,56241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725557687293,0.11262054,56242.0,56241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725557687497,0.004,56242.0,56241.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725557687709,0.005,56242.0,56241.0,1.227316]
["bitfinex-derivatives","BTCF0:USTF0",1725557688007,0.005,56242.0,56241.0,2.727316]
["bitfinex-derivatives","BTCF0:USTF0",1725557688702,0.006,56242.0,56241.0,2.122316]
["bitfinex-derivatives","BTCF0:USTF0",1725557689301,0.005,56242.0,56241.0,2.126316]
["bitfinex-derivatives","BTCF0:USTF0",1725557689502,0.005,56242.0,56241.0,1.592916]
["bitfinex-derivatives","BTCF0:USTF0",1725557689707,0.005,56242.0,56241.0,2.126316]
["bitfinex-derivatives","BTCF0:USTF0",1725557690502,0.004,56242.0,56241.0,2.131316]
["bitfinex-derivatives","BTCF0:USTF0",1725557690903,0.00373342,56242.0,56241.0,2.96226029]
["bitfinex-derivatives","BTCF0:USTF0",1725557691101,0.00373342,56242.0,56241.0,2.909148]
["bitfinex-derivatives","BTCF0:USTF0",1725557692306,0.00026659,56245.0,56244.0,0.177822]
["bitfinex-derivatives","BTCF0:USTF0",1725557692509,0.004,56256.0,56255.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725557693015,0.004,56256.0,56255.0,2.176274]
["bitfinex-derivatives","BTCF0:USTF0",1725557693510,0.0041,56270.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725557693704,0.01933114,56270.0,56268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557693901,0.00026659,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725557695307,0.00326659,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725557695705,0.00426659,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725557696407,0.00726659,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725557697303,0.00726659,56270.0,56269.0,0.177743]
["bitfinex-derivatives","BTCF0:USTF0",1725557697504,0.3608,56285.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725557697707,0.3608,56291.0,56282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557697911,0.38012019,56291.0,56290.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725557698211,0.43466229,56291.0,56290.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1725557698516,0.449631,56295.0,56289.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557698704,0.05454094,56294.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725557699008,0.00026659,56296.0,56295.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1725557699307,0.00026659,56296.0,56295.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1725557699710,0.00026659,56296.0,56295.0,0.759631]
["bitfinex-derivatives","BTCF0:USTF0",1725557700211,0.00026659,56296.0,56295.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1725557700509,0.05479817,56296.0,56295.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1725557700905,0.05579817,56296.0,56295.0,1.900551]
["bitfinex-derivatives","BTCF0:USTF0",1725557701103,0.05579817,56296.0,56295.0,1.901551]
["bitfinex-derivatives","BTCF0:USTF0",1725557701614,0.05479817,56296.0,56295.0,1.351851]
["bitfinex-derivatives","BTCF0:USTF0",1725557701807,0.05479817,56296.0,56295.0,2.545851]
["bitfinex-derivatives","BTCF0:USTF0",1725557702012,0.05479817,56296.0,56295.0,0.454631]
["bitfinex-derivatives","BTCF0:USTF0",1725557702719,0.05479817,56296.0,56295.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1725557703216,0.05479817,56296.0,56295.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725557703417,0.14362717,56296.0,56295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725557703916,0.14362717,56296.0,56295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725557704607,0.14362717,56296.0,56295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725557705115,0.05479817,56296.0,56295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725557705313,0.14362717,56296.0,56295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725557705616,0.14362717,56296.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725557705617,0.088831,56295.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725557705916,0.50616258,56295.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725557706116,0.56988977,56295.0,56294.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725557706322,0.48105877,56295.0,56287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557706614,0.48105877,56295.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725557706615,0.088845,56286.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725557706821,0.28428223,56286.0,56276.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1725557707118,0.14537658,56286.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725557707916,0.23422158,56286.0,56285.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557708113,0.76722158,56286.0,56285.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557708312,0.71269,56286.0,56285.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557708513,0.71269,56286.0,56276.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725557708514,0.088859,56277.0,56276.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725557708704,0.090859,56277.0,56276.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725557709709,0.002,56277.0,56275.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725557709915,0.002,56276.0,56275.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725557711618,0.002,56276.0,56275.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1725557711823,0.00026659,56282.0,56276.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1725557712005,0.00026659,56282.0,56275.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725557712006,0.00026659,56282.0,56281.0,0.487706]
["bitfinex-derivatives","BTCF0:USTF0",1725557712518,0.00026659,56282.0,56281.0,1.020746]
["bitfinex-derivatives","BTCF0:USTF0",1725557712724,0.00026659,56282.0,56281.0,2.520746]
["bitfinex-derivatives","BTCF0:USTF0",1725557713022,0.00026659,56282.0,56281.0,2.431893]
["bitfinex-derivatives","BTCF0:USTF0",1725557713325,0.00126659,56282.0,56281.0,2.533746]
["bitfinex-derivatives","BTCF0:USTF0",1725557713622,0.00026659,56282.0,56281.0,1.987706]
["bitfinex-derivatives","BTCF0:USTF0",1725557713826,0.00126659,56282.0,56281.0,1.998706]
["bitfinex-derivatives","BTCF0:USTF0",1725557714425,0.00126659,56282.0,56281.0,1.611853]
["bitfinex-derivatives","BTCF0:USTF0",1725557714619,0.00126659,56282.0,56281.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1725557715213,0.00126659,56282.0,56281.0,1.599853]
["bitfinex-derivatives","BTCF0:USTF0",1725557715519,0.00126659,56282.0,56281.0,1.609853]
["bitfinex-derivatives","BTCF0:USTF0",1725557715714,0.00026659,56282.0,56281.0,1.598853]
["bitfinex-derivatives","BTCF0:USTF0",1725557715925,0.00126659,56282.0,56281.0,1.610853]
["bitfinex-derivatives","BTCF0:USTF0",1725557716120,0.00126659,56282.0,56281.0,1.608853]
["bitfinex-derivatives","BTCF0:USTF0",1725557716322,0.00126659,56282.0,56281.0,1.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725557716323,0.00026659,56282.0,56281.0,1.596853]
["bitfinex-derivatives","BTCF0:USTF0",1725557716621,0.00080962,56282.0,56281.0,1.605853]
["bitfinex-derivatives","BTCF0:USTF0",1725557717018,0.3608,56292.0,56281.0,2.96004]
["bitfinex-derivatives","BTCF0:USTF0",1725557717221,0.3608,56292.0,56291.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725557718124,0.449635,56292.0,56291.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725557718719,0.3608,56292.0,56291.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725557718920,0.3608,56292.0,56291.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1725557719320,0.3628,56292.0,56291.0,0.400837]
["bitfinex-derivatives","BTCF0:USTF0",1725557719724,0.3608,56292.0,56291.0,0.400837]
["bitfinex-derivatives","BTCF0:USTF0",1725557719926,0.3608,56292.0,56291.0,0.402837]
["bitfinex-derivatives","BTCF0:USTF0",1725557720419,0.3608,56292.0,56291.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725557720615,0.3618,56292.0,56291.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1725557720815,0.3618,56292.0,56291.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1725557721024,0.3618,56292.0,56291.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1725557721526,0.3618,56292.0,56291.0,0.15491305]
["bitfinex-derivatives","BTCF0:USTF0",1725557721720,0.3618,56292.0,56291.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1725557721925,0.3618,56292.0,56291.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1725557722220,0.3618,56292.0,56291.0,0.14591305]
["bitfinex-derivatives","BTCF0:USTF0",1725557722221,0.3608,56292.0,56291.0,0.14591305]
["bitfinex-derivatives","BTCF0:USTF0",1725557722428,0.3608,56292.0,56291.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725557722815,0.3608,56292.0,56291.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725557723219,0.00026659,56297.0,56296.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725557723514,1e-08,56297.0,56296.0,0.937287]
["bitfinex-derivatives","BTCF0:USTF0",1725557723711,1e-08,56297.0,56296.0,1.48909632]
["bitfinex-derivatives","BTCF0:USTF0",1725557723917,1e-08,56297.0,56296.0,3.58909632]
["bitfinex-derivatives","BTCF0:USTF0",1725557724417,1e-08,56297.0,56296.0,3.50026732]
["bitfinex-derivatives","BTCF0:USTF0",1725557725326,0.00800001,56297.0,56296.0,3.50026732]
["bitfinex-derivatives","BTCF0:USTF0",1725557725931,0.00800001,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725557725932,0.09682801,56297.0,56296.0,1.588829]
["bitfinex-derivatives","BTCF0:USTF0",1725557726119,0.09682801,56297.0,56291.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1725557726120,0.00800001,56297.0,56291.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1725557726422,0.088836,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725557726628,0.449636,56293.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557726924,0.088836,56293.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557727126,0.088836,56293.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557727127,1e-08,56297.0,56286.0,0.05314243]
["bitfinex-derivatives","BTCF0:USTF0",1725557727332,0.090843,56287.0,56286.0,0.05314243]
["bitfinex-derivatives","BTCF0:USTF0",1725557727520,0.090843,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557728125,0.540486,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557728320,0.451643,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557729421,0.453643,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557730222,0.47306381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557731032,0.47206381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557731327,0.47506381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557731523,0.47406381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557731724,0.47806381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557732029,0.47506381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557732325,0.47606381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557732833,0.47406381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557733030,0.47806381,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557733821,0.47806381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557734226,0.47506381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557734437,0.47406381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557734635,0.47906381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557735028,0.47406381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557735735,0.47506381,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557735927,0.48403466,56287.0,56286.0,0.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1725557736134,0.48403466,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557736335,1.09690681,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557736836,1.10473716,56287.0,56286.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557737033,2.15438016,56287.0,56286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557737238,1.53253716,56287.0,56286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557737443,1.02138016,56287.0,56286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725557737631,2.06353716,56287.0,56286.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725557737833,1.46653716,56287.0,56286.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725557738031,0.93353716,56287.0,56286.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725557738434,1.02838016,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557738939,0.93953716,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557739132,1.02838016,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557740832,0.93953716,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557741032,0.75302081,56287.0,56286.0,0.09084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557741233,0.84186381,56287.0,56286.0,0.09084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557741743,0.84186381,56287.0,56286.0,1.59084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557741744,0.75302081,56287.0,56286.0,1.59084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557741944,0.39222081,56287.0,56286.0,1.59084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557742538,0.48106381,56287.0,56286.0,1.59084501]
["bitfinex-derivatives","BTCF0:USTF0",1725557747147,0.65874981,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557748339,0.71134981,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557750035,0.56990681,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557750243,0.65874981,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557753446,0.71330313,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557753651,0.65874981,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557754337,0.71330178,56287.0,56286.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725557757955,0.177722,56276.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557758146,0.088878,56265.0,56264.0,0.143577]
["bitfinex-derivatives","BTCF0:USTF0",1725557758345,0.50622997,56265.0,56264.0,0.143577]
["bitfinex-derivatives","BTCF0:USTF0",1725557758544,0.50422997,56265.0,56264.0,1.699377]
["bitfinex-derivatives","BTCF0:USTF0",1725557758750,0.14342997,56265.0,56264.0,1.699377]
["bitfinex-derivatives","BTCF0:USTF0",1725557759341,0.088875,56267.0,56266.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1725557759543,0.1434381,56267.0,56266.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1725557760351,0.10832636,56267.0,56266.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1725557760659,0.08888,56264.0,56263.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725557760949,0.08888,56264.0,56259.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557760950,0.088886,56260.0,56259.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557761255,0.090886,56260.0,56259.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557762455,0.092886,56260.0,56259.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557762749,0.092886,56260.0,56259.0,0.08915359]
["bitfinex-derivatives","BTCF0:USTF0",1725557762750,0.004,56260.0,56259.0,0.08915359]
["bitfinex-derivatives","BTCF0:USTF0",1725557763744,0.52941897,56260.0,56259.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557763950,1.120658,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557764153,0.181772,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557764547,0.19058457,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557764756,0.19058457,56260.0,56259.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557764953,0.18858457,56260.0,56259.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557765149,0.18958457,56260.0,56259.0,0.00926659]
["bitfinex-derivatives","BTCF0:USTF0",1725557765551,0.18858457,56260.0,56259.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557765758,0.19158457,56260.0,56259.0,0.00226659]
["bitfinex-derivatives","BTCF0:USTF0",1725557766242,0.19758457,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557766449,0.20158457,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557766663,0.22094978,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557767356,1.35418978,56260.0,56259.0,0.00126659]
["bitfinex-derivatives","BTCF0:USTF0",1725557767551,0.088902,56250.0,56248.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725557767745,0.088908,56246.0,56245.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725557768058,0.090908,56246.0,56245.0,1.588909]
["bitfinex-derivatives","BTCF0:USTF0",1725557768952,0.091908,56246.0,56245.0,1.594909]
["bitfinex-derivatives","BTCF0:USTF0",1725557769258,0.091908,56246.0,56245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557769444,0.180816,56246.0,56245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557770169,0.17782,56245.0,56244.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725557770354,0.17982,56245.0,56244.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725557770861,0.09091,56245.0,56244.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725557772058,0.11045784,56245.0,56244.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725557773254,0.19936784,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557775750,0.11045784,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557775951,0.11045784,56245.0,56244.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725557776464,0.11045784,56245.0,56244.0,1.590911]
["bitfinex-derivatives","BTCF0:USTF0",1725557779965,0.02154784,56245.0,56244.0,1.840911]
["bitfinex-derivatives","BTCF0:USTF0",1725557780153,0.00026659,56251.0,56250.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1725557780355,0.00026659,56251.0,56250.0,0.427804]
["bitfinex-derivatives","BTCF0:USTF0",1725557780571,0.00026659,56251.0,56250.0,0.961124]
["bitfinex-derivatives","BTCF0:USTF0",1725557780861,0.00026659,56251.0,56250.0,3.11405505]
["bitfinex-derivatives","BTCF0:USTF0",1725557781062,0.01923004,56259.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725557781268,0.0041,56271.0,56258.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725557781269,0.3608,56271.0,56270.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725557781460,0.3608,56271.0,56270.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1725557781461,0.01878931,56271.0,56270.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1725557781665,0.3608,56276.0,56270.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1725557781666,0.088862,56275.0,56270.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1725557781961,0.3608,56276.0,56270.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1725557782163,0.3608,56276.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557782367,0.088869,56271.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557782578,0.092869,56271.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557783165,0.453669,56271.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557783561,0.57199225,56271.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557784264,0.088873,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557784465,0.23231076,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557784769,0.50423776,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557785067,0.56999625,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557785462,0.20919625,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557785765,0.14643776,56268.0,56267.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1725557786157,0.14643776,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557786671,0.14743762,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557787469,0.2295631,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557787669,0.2305631,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557788767,0.2285631,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557789063,0.2305631,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557789268,0.23056399,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557790367,0.22956399,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557790569,0.11123999,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557790762,0.11223999,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557791163,0.11123999,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557791363,0.11223999,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557791865,0.11123999,56268.0,56267.0,0.08914159]
["bitfinex-derivatives","BTCF0:USTF0",1725557792364,0.11123999,56268.0,56257.0,0.37971348]
["bitfinex-derivatives","BTCF0:USTF0",1725557792365,0.177782,56257.0,56256.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725557792565,0.088895,56254.0,56253.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725557792773,0.090895,56254.0,56253.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725557793874,0.090895,56254.0,56253.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1725557794070,0.091895,56254.0,56253.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1725557795465,0.090895,56254.0,56253.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725557796469,0.003,56254.0,56253.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1725557796868,0.003,56254.0,56253.0,1.400009]
["bitfinex-derivatives","BTCF0:USTF0",1725557797175,0.00026659,56259.0,56258.0,0.266667]
["bitfinex-derivatives","BTCF0:USTF0",1725557797370,0.0041,56279.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557797670,0.3608,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725557797671,0.36184001,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725557797874,0.3608,56280.0,56275.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725557798263,0.002,56276.0,56275.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725557798463,0.002,56276.0,56275.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1725557798676,0.002,56276.0,56275.0,1.892741]
["bitfinex-derivatives","BTCF0:USTF0",1725557798878,0.00026659,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725557799064,0.00026659,56283.0,56282.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725557799264,0.00026659,56283.0,56282.0,0.982691]
["bitfinex-derivatives","BTCF0:USTF0",1725557799875,0.00026659,56283.0,56282.0,0.449651]
["bitfinex-derivatives","BTCF0:USTF0",1725557800073,0.00926659,56283.0,56282.0,0.450651]
["bitfinex-derivatives","BTCF0:USTF0",1725557800268,0.00926659,56283.0,56282.0,0.622891]
["bitfinex-derivatives","BTCF0:USTF0",1725557800972,0.00926659,56283.0,56282.0,0.627891]
["bitfinex-derivatives","BTCF0:USTF0",1725557801170,0.0041,56294.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725557801374,0.3608,56302.0,56293.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725557801571,0.3608,56302.0,56292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557801572,0.01920078,56294.0,56292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557801768,0.088828,56297.0,56287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557801769,0.08883,56296.0,56291.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725557801973,0.002,56292.0,56291.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725557802183,0.002,56292.0,56291.0,0.398837]
["bitfinex-derivatives","BTCF0:USTF0",1725557802980,0.002,56292.0,56291.0,1.531797]
["bitfinex-derivatives","BTCF0:USTF0",1725557803477,0.002,56292.0,56291.0,1.898837]
["bitfinex-derivatives","BTCF0:USTF0",1725557803873,0.002,56292.0,56291.0,1.588837]
["bitfinex-derivatives","BTCF0:USTF0",1725557804267,0.002,56292.0,56291.0,1.905837]
["bitfinex-derivatives","BTCF0:USTF0",1725557804268,0.003,56292.0,56291.0,1.905837]
["bitfinex-derivatives","BTCF0:USTF0",1725557804473,0.003,56292.0,56291.0,1.909837]
["bitfinex-derivatives","BTCF0:USTF0",1725557804672,0.003,56292.0,56291.0,3.06174233]
["bitfinex-derivatives","BTCF0:USTF0",1725557804871,0.002,56292.0,56291.0,3.05474233]
["bitfinex-derivatives","BTCF0:USTF0",1725557805072,0.002,56292.0,56291.0,3.05974233]
["bitfinex-derivatives","BTCF0:USTF0",1725557805273,0.00026659,56297.0,56292.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1725557805474,0.02307302,56304.0,56303.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1725557805786,0.0041,56314.0,56303.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1725557805787,0.0041,56315.0,56303.0,1.80364]
["bitfinex-derivatives","BTCF0:USTF0",1725557805980,0.00902894,56319.0,56313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557806184,0.00902894,56319.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725557806382,0.453691,56320.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725557806585,0.3659,56320.0,56314.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1725557806884,0.22871342,56316.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557807082,0.22871342,56317.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557807382,0.31751042,56317.0,56315.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725557807582,0.088798,56316.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557807878,0.088798,56316.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557807879,0.002,56315.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557808084,0.002,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557808483,0.31940402,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557808784,0.15451213,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557810581,0.21503333,56314.0,56313.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1725557810787,0.21603333,56314.0,56313.0,0.00126635]
["bitfinex-derivatives","BTCF0:USTF0",1725557811188,0.21403333,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557811584,0.21303333,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557811882,0.23310228,56314.0,56313.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1725557812088,0.23310228,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557812681,0.16939115,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557812883,0.16539115,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557813083,0.16739115,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557813687,0.11286995,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557814191,0.11186995,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557814389,0.005,56314.0,56313.0,0.08906835]
["bitfinex-derivatives","BTCF0:USTF0",1725557814884,0.005,56314.0,56313.0,0.17787035]
["bitfinex-derivatives","BTCF0:USTF0",1725557815198,0.00026635,56324.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725557815387,0.3608,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725557815581,0.088768,56335.0,56334.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725557815894,0.3608,56342.0,56333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557816080,0.3608,56342.0,56341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557816491,0.3608,56342.0,56341.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1725557817385,0.39386711,56342.0,56341.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1725557817591,0.014,56342.0,56341.0,0.760558]
["bitfinex-derivatives","BTCF0:USTF0",1725557818488,0.014,56342.0,56341.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725557818790,0.014,56342.0,56341.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1725557818985,0.014,56342.0,56341.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1725557819181,0.014,56342.0,56341.0,2.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725557819890,0.014,56342.0,56341.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1725557820090,0.088753,56344.0,56341.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1725557820291,0.088753,56344.0,56341.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1725557820496,0.01933958,56345.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557820683,0.00026635,56347.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557820684,0.08901535,56347.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557820887,0.088754,56344.0,56341.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1725557821088,0.002,56342.0,56341.0,1.819]
["bitfinex-derivatives","BTCF0:USTF0",1725557821389,0.002,56342.0,56341.0,1.907758]
["bitfinex-derivatives","BTCF0:USTF0",1725557821595,0.002,56342.0,56341.0,1.902758]
["bitfinex-derivatives","BTCF0:USTF0",1725557822487,0.002,56342.0,56341.0,1.903758]
["bitfinex-derivatives","BTCF0:USTF0",1725557822711,0.090757,56342.0,56341.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725557822900,0.090757,56342.0,56341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557823092,0.090757,56342.0,56341.0,1.902758]
["bitfinex-derivatives","BTCF0:USTF0",1725557823093,0.002,56342.0,56341.0,1.902758]
["bitfinex-derivatives","BTCF0:USTF0",1725557824091,0.0041,56354.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725557824281,0.01864996,56362.0,56354.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725557824482,0.01864996,56362.0,56361.0,0.759527]
["bitfinex-derivatives","BTCF0:USTF0",1725557824687,0.36963637,56374.0,56361.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725557824885,0.088717,56367.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557825296,0.088717,56367.0,56366.0,0.398719]
["bitfinex-derivatives","BTCF0:USTF0",1725557825594,0.088717,56367.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557826095,0.088717,56367.0,56366.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725557826290,0.102717,56367.0,56366.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725557826890,0.102717,56367.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557827090,0.12217323,56367.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725557827292,0.12217323,56367.0,56361.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557827293,0.17745,56362.0,56361.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557827483,1.28145339,56362.0,56361.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557827798,1.81573339,56362.0,56361.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557827982,1.86993339,56362.0,56361.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557828390,0.088742,56351.0,56350.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557828586,0.08875,56346.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557828787,0.002,56345.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557828987,0.088752,56345.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725557829287,0.088752,56345.0,56340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557829484,0.00026611,56350.0,56341.0,0.449558]
["bitfinex-derivatives","BTCF0:USTF0",1725557829485,0.090757,56342.0,56341.0,0.449558]
["bitfinex-derivatives","BTCF0:USTF0",1725557830487,0.090757,56342.0,56339.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557830488,0.17752,56340.0,56339.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557830792,0.17752,56340.0,56330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557830793,0.088768,56336.0,56330.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557830985,0.3628,56340.0,56323.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725557830986,0.002,56331.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557831388,0.3608,56330.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557831585,0.002,56331.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557831797,0.08878,56327.0,56326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557831989,0.08878,56327.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725557832189,0.08878,56327.0,56326.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725557832790,0.003,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725557832791,0.002,56331.0,56330.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725557832991,0.3608,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725557833199,0.01541949,56347.0,56341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557833403,0.0535,56349.0,56341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557833699,0.088753,56344.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557833898,0.0535,56349.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557834093,0.08900711,56352.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725557834295,0.088742,56351.0,56348.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557834496,0.088742,56351.0,56349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557835597,0.27018516,56353.0,56350.0,0.07031893]
["bitfinex-derivatives","BTCF0:USTF0",1725557835896,0.27018516,56353.0,56350.0,0.15906293]
["bitfinex-derivatives","BTCF0:USTF0",1725557836198,0.01570358,56353.0,56352.0,0.43111893]
["bitfinex-derivatives","BTCF0:USTF0",1725557836498,0.3649,56373.0,56365.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725557836700,0.00017426,56375.0,56369.0,0.36254034]
["bitfinex-derivatives","BTCF0:USTF0",1725557836897,0.00017426,56375.0,56371.0,0.05254034]
["bitfinex-derivatives","BTCF0:USTF0",1725557837195,0.00017426,56375.0,56369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557837196,0.088709,56372.0,56369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557837398,0.002,56370.0,56369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557838096,0.088714,56369.0,56365.0,0.07005379]
["bitfinex-derivatives","BTCF0:USTF0",1725557838398,0.088714,56369.0,56367.0,0.07005379]
["bitfinex-derivatives","BTCF0:USTF0",1725557838594,0.088714,56369.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557838796,0.088714,56369.0,56368.0,1.5525027]
["bitfinex-derivatives","BTCF0:USTF0",1725557838995,0.088714,56369.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725557840094,0.001,56370.0,56363.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557840095,0.089714,56370.0,56363.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557840297,0.088716,56368.0,56364.0,0.05253169]
["bitfinex-derivatives","BTCF0:USTF0",1725557840486,0.3628,56364.0,56359.0,0.05253169]
["bitfinex-derivatives","BTCF0:USTF0",1725557840688,0.088728,56360.0,56359.0,0.05253169]
["bitfinex-derivatives","BTCF0:USTF0",1725557840888,0.3608,56363.0,56358.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1725557841195,0.088738,56354.0,56353.0,0.07005379]
["bitfinex-derivatives","BTCF0:USTF0",1725557841499,0.088738,56354.0,56349.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725557841500,0.088744,56350.0,56349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725557841693,0.090744,56350.0,56349.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725557842002,0.088744,56350.0,56349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557842496,0.088746,56349.0,56348.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557842698,0.090746,56349.0,56348.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557843392,0.090746,56349.0,56348.0,0.13554052]
["bitfinex-derivatives","BTCF0:USTF0",1725557843589,0.14523214,56349.0,56348.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557844895,0.14523214,56349.0,56348.0,0.00226611]
["bitfinex-derivatives","BTCF0:USTF0",1725557845293,0.14523214,56349.0,56348.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557845700,0.05648614,56349.0,56348.0,0.09001311]
["bitfinex-derivatives","BTCF0:USTF0",1725557846391,0.05648614,56349.0,56348.0,0.08901311]
["bitfinex-derivatives","BTCF0:USTF0",1725557847495,0.05748614,56349.0,56348.0,0.09001311]
["bitfinex-derivatives","BTCF0:USTF0",1725557848199,0.05648614,56349.0,56348.0,0.09001311]
["bitfinex-derivatives","BTCF0:USTF0",1725557848394,0.05648614,56349.0,56348.0,0.09501311]
["bitfinex-derivatives","BTCF0:USTF0",1725557848598,0.002,56354.0,56353.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1725557848800,0.05647889,56354.0,56353.0,0.848278]
["bitfinex-derivatives","BTCF0:USTF0",1725557849103,0.05647889,56354.0,56353.0,0.759539]
["bitfinex-derivatives","BTCF0:USTF0",1725557849299,0.05647889,56354.0,56353.0,2.259539]
["bitfinex-derivatives","BTCF0:USTF0",1725557849898,0.05447889,56354.0,56353.0,2.259539]
["bitfinex-derivatives","BTCF0:USTF0",1725557850596,0.088733,56357.0,56356.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725557850800,0.088733,56357.0,56356.0,0.14148507]
["bitfinex-derivatives","BTCF0:USTF0",1725557851003,0.088733,56357.0,56356.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725557851395,0.10479829,56359.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725557851592,0.10479829,56359.0,56358.0,0.449531]
["bitfinex-derivatives","BTCF0:USTF0",1725557851798,0.01606829,56359.0,56358.0,0.81228415]
["bitfinex-derivatives","BTCF0:USTF0",1725557852108,0.00026611,56359.0,56358.0,0.759531]
["bitfinex-derivatives","BTCF0:USTF0",1725557852694,0.3608,56375.0,56358.0,0.759531]
["bitfinex-derivatives","BTCF0:USTF0",1725557852907,0.046,56378.0,56371.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725557853108,0.088697,56380.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557853303,0.36976115,56386.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557853497,0.3608,56381.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557853699,0.088701,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557854107,0.177402,56377.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725557854409,0.088709,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557854604,0.090709,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557855005,0.090709,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557855006,0.002,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557856104,0.004,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557857307,0.092709,56372.0,56371.0,0.09097711]
["bitfinex-derivatives","BTCF0:USTF0",1725557857613,0.090709,56372.0,56371.0,0.09397711]
["bitfinex-derivatives","BTCF0:USTF0",1725557857805,0.090709,56372.0,56371.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1725557858106,0.090709,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557858410,0.090709,56372.0,56371.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1725557858606,0.14517579,56372.0,56371.0,0.00526611]
["bitfinex-derivatives","BTCF0:USTF0",1725557858913,0.14717579,56372.0,56371.0,0.00226611]
["bitfinex-derivatives","BTCF0:USTF0",1725557860000,0.23588479,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557860209,0.28488479,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557860505,0.28388479,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557860709,0.14617579,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557861121,0.14917579,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557861806,0.15217579,56372.0,56371.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557862013,0.15217579,56372.0,56371.0,0.08997711]
["bitfinex-derivatives","BTCF0:USTF0",1725557862201,0.06346679,56372.0,56371.0,0.08997711]
["bitfinex-derivatives","BTCF0:USTF0",1725557862403,0.06346679,56372.0,56371.0,0.17868811]
["bitfinex-derivatives","BTCF0:USTF0",1725557862712,0.06346679,56372.0,56371.0,0.18337711]
["bitfinex-derivatives","BTCF0:USTF0",1725557863313,0.06346679,56372.0,56371.0,0.18237711]
["bitfinex-derivatives","BTCF0:USTF0",1725557863314,0.06046679,56372.0,56371.0,0.18237711]
["bitfinex-derivatives","BTCF0:USTF0",1725557864015,0.05746679,56372.0,56371.0,0.18237711]
["bitfinex-derivatives","BTCF0:USTF0",1725557865007,0.12111081,56372.0,56371.0,0.18237711]
["bitfinex-derivatives","BTCF0:USTF0",1725557865707,0.003,56372.0,56371.0,0.18237711]
["bitfinex-derivatives","BTCF0:USTF0",1725557867809,0.003,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557872614,0.091709,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557872912,0.2860108,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557873214,0.38987695,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557873619,0.20981842,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557873814,0.05746615,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557874117,0.05746615,56372.0,56371.0,0.33897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557874413,0.05746615,56372.0,56371.0,0.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1725557874611,0.05746615,56372.0,56371.0,0.51639911]
["bitfinex-derivatives","BTCF0:USTF0",1725557874918,0.05746615,56372.0,56371.0,0.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1725557875717,0.05746615,56372.0,56371.0,0.51639911]
["bitfinex-derivatives","BTCF0:USTF0",1725557875916,0.05746615,56372.0,56371.0,0.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1725557877713,0.05745881,56372.0,56371.0,0.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1725557878513,0.05745881,56372.0,56371.0,0.51639911]
["bitfinex-derivatives","BTCF0:USTF0",1725557878718,0.05745881,56372.0,56371.0,0.78848811]
["bitfinex-derivatives","BTCF0:USTF0",1725557880324,0.05745881,56372.0,56371.0,0.69977711]
["bitfinex-derivatives","BTCF0:USTF0",1725557880518,0.05745881,56372.0,56371.0,0.78848811]
["bitfinex-derivatives","BTCF0:USTF0",1725557881026,0.003,56372.0,56371.0,0.78848811]
["bitfinex-derivatives","BTCF0:USTF0",1725557881421,0.003,56372.0,56371.0,0.69977711]
["bitfinex-derivatives","BTCF0:USTF0",1725557881926,0.003,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557882118,0.091709,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557882315,0.003,56372.0,56371.0,0.08897711]
["bitfinex-derivatives","BTCF0:USTF0",1725557882825,0.003,56372.0,56371.0,0.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1725557883328,0.003,56372.0,56371.0,0.78848811]
["bitfinex-derivatives","BTCF0:USTF0",1725557885227,0.003,56372.0,56371.0,2.37719911]
["bitfinex-derivatives","BTCF0:USTF0",1725557886714,0.003,56372.0,56371.0,1.94977711]
["bitfinex-derivatives","BTCF0:USTF0",1725557887028,0.003,56372.0,56371.0,0.44977711]
["bitfinex-derivatives","BTCF0:USTF0",1725557887927,0.091709,56372.0,56371.0,0.44977711]
["bitfinex-derivatives","BTCF0:USTF0",1725557888319,0.091709,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557888722,0.180418,56372.0,56371.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557889431,0.180418,56372.0,56362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557889432,0.088723,56363.0,56362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557889724,0.088719,56366.0,56365.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725557890415,0.3608,56368.0,56367.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725557890618,0.3608,56368.0,56365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557890619,0.088712,56370.0,56369.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725557891324,0.088719,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725557891520,0.090719,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725557891925,0.090719,56367.0,56365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557891926,0.088719,56366.0,56365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557892230,0.090719,56366.0,56365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557892421,0.711678,56366.0,56365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557892617,1.311678,56366.0,56365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725557892822,0.088727,56361.0,56360.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557893123,0.090727,56361.0,56360.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557893320,0.138327,56361.0,56360.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557894330,0.139327,56361.0,56360.0,0.00926611]
["bitfinex-derivatives","BTCF0:USTF0",1725557894528,0.139327,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557895831,0.19380703,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557896020,0.20895825,56361.0,56360.0,0.35699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557896219,0.16135825,56361.0,56360.0,0.35699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557896426,0.07263125,56361.0,56360.0,0.35699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557896626,0.07263125,56361.0,56360.0,0.44572211]
["bitfinex-derivatives","BTCF0:USTF0",1725557896627,0.01815122,56361.0,56360.0,0.44572211]
["bitfinex-derivatives","BTCF0:USTF0",1725557896935,0.01815122,56361.0,56360.0,0.49292211]
["bitfinex-derivatives","BTCF0:USTF0",1725557897126,0.07262138,56361.0,56360.0,1.99292211]
["bitfinex-derivatives","BTCF0:USTF0",1725557900230,0.07262138,56361.0,56360.0,1.90419411]
["bitfinex-derivatives","BTCF0:USTF0",1725557900734,0.07262138,56361.0,56360.0,1.99292211]
["bitfinex-derivatives","BTCF0:USTF0",1725557901125,0.07262178,56361.0,56360.0,1.90419411]
["bitfinex-derivatives","BTCF0:USTF0",1725557901525,0.07262178,56361.0,56360.0,1.99292211]
["bitfinex-derivatives","BTCF0:USTF0",1725557902138,0.07262178,56361.0,56360.0,1.90419411]
["bitfinex-derivatives","BTCF0:USTF0",1725557902435,0.07262178,56361.0,56360.0,1.85699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557902935,0.01815122,56361.0,56360.0,1.85699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557903826,0.01815122,56361.0,56360.0,1.94572211]
["bitfinex-derivatives","BTCF0:USTF0",1725557905025,0.01815122,56361.0,56360.0,2.30652211]
["bitfinex-derivatives","BTCF0:USTF0",1725557906235,0.01815122,56361.0,56360.0,0.10699411]
["bitfinex-derivatives","BTCF0:USTF0",1725557906428,0.01815122,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557906429,0.10687822,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557906827,0.44560522,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557907028,1.57788522,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557907243,1.93868522,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557907439,1.33868522,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557907738,1.93868522,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557908130,1.24995822,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557908335,0.99995822,56361.0,56360.0,0.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1725557909637,0.99995822,56361.0,56352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557909638,0.177478,56353.0,56352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557909839,0.088746,56349.0,56343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557910144,0.3608,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725557910345,0.449549,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725557911028,0.088749,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725557911431,0.3608,56348.0,56342.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725557911630,0.090755,56343.0,56342.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725557912843,0.088757,56342.0,56341.0,0.08902411]
["bitfinex-derivatives","BTCF0:USTF0",1725557913041,0.090757,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557913841,0.090757,56342.0,56341.0,0.08902411]
["bitfinex-derivatives","BTCF0:USTF0",1725557914641,0.090757,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557915339,0.092757,56342.0,56341.0,0.01326611]
["bitfinex-derivatives","BTCF0:USTF0",1725557917442,0.19659162,56342.0,56341.0,0.01326611]
["bitfinex-derivatives","BTCF0:USTF0",1725557917750,0.10783462,56342.0,56341.0,0.01326611]
["bitfinex-derivatives","BTCF0:USTF0",1725557918537,0.10783462,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557918738,0.10783462,56342.0,56341.0,0.00726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557919150,0.19659162,56342.0,56341.0,0.00726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557919845,0.10783462,56342.0,56341.0,0.00726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557920243,0.19659162,56342.0,56341.0,0.00726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557920443,0.10783462,56342.0,56341.0,0.00726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557921139,0.01907762,56342.0,56341.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557921338,0.01907762,56342.0,56341.0,0.43478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557922049,0.01907762,56342.0,56341.0,1.93478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557922244,0.01907762,56342.0,56341.0,2.02354011]
["bitfinex-derivatives","BTCF0:USTF0",1725557926946,0.01907762,56342.0,56341.0,1.93478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557929048,0.01907762,56342.0,56341.0,1.84602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557929248,0.01907762,56342.0,56341.0,1.59602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557932354,0.01907762,56342.0,56341.0,1.84602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557932558,0.01907762,56342.0,56341.0,1.93478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557933055,0.07356767,56342.0,56341.0,1.93478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557935757,0.07356767,56342.0,56341.0,1.68478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557935956,0.07356748,56342.0,56341.0,1.68478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557940664,0.07356725,56342.0,56341.0,1.68478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557941066,0.01907762,56342.0,56341.0,1.68478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557941367,0.01907762,56342.0,56341.0,1.77354011]
["bitfinex-derivatives","BTCF0:USTF0",1725557941563,0.01907762,56342.0,56341.0,1.68478211]
["bitfinex-derivatives","BTCF0:USTF0",1725557942261,0.01907762,56342.0,56341.0,1.59602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557942463,0.19659162,56342.0,56341.0,1.50726611]
["bitfinex-derivatives","BTCF0:USTF0",1725557942776,0.46863462,56342.0,56341.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557942958,0.10783462,56342.0,56341.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557944564,0.10783462,56342.0,56341.0,0.45682411]
["bitfinex-derivatives","BTCF0:USTF0",1725557944760,0.01907762,56342.0,56341.0,0.45682411]
["bitfinex-derivatives","BTCF0:USTF0",1725557945464,0.01907762,56342.0,56341.0,0.63434011]
["bitfinex-derivatives","BTCF0:USTF0",1725557945668,0.004,56342.0,56341.0,0.63434011]
["bitfinex-derivatives","BTCF0:USTF0",1725557946164,0.004,56342.0,56341.0,0.45682411]
["bitfinex-derivatives","BTCF0:USTF0",1725557946368,0.092757,56342.0,56341.0,0.45682411]
["bitfinex-derivatives","BTCF0:USTF0",1725557946668,0.004,56342.0,56341.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557947071,0.004,56342.0,56341.0,0.34602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557948466,0.05849151,56342.0,56341.0,0.34602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557950760,0.05849151,56342.0,56341.0,0.09602411]
["bitfinex-derivatives","BTCF0:USTF0",1725557950961,0.93456251,56342.0,56341.0,0.00926611]
["bitfinex-derivatives","BTCF0:USTF0",1725557951165,0.99723541,56342.0,56341.0,0.00426611]
["bitfinex-derivatives","BTCF0:USTF0",1725557951867,0.99723541,56342.0,56341.0,0.00226611]
["bitfinex-derivatives","BTCF0:USTF0",1725557952966,0.99923541,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557953160,0.99923541,56342.0,56341.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557953573,0.99923541,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557953873,1.00123541,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557954673,1.00124577,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557955870,1.00124658,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557956071,0.883071,56342.0,56341.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557956866,0.266316,56332.0,56331.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725557957176,0.7236,56332.0,56331.0,0.338774]
["bitfinex-derivatives","BTCF0:USTF0",1725557957682,0.812372,56332.0,56331.0,0.338774]
["bitfinex-derivatives","BTCF0:USTF0",1725557957880,0.812372,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557958269,0.812372,56332.0,56331.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1725557958967,0.815372,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557959168,0.093772,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557959369,0.100772,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557959779,0.093772,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557960074,0.096772,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557960575,0.11207259,56332.0,56331.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725557961077,0.02330059,56332.0,56331.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1725557961282,0.02330059,56332.0,56331.0,0.516322]
["bitfinex-derivatives","BTCF0:USTF0",1725557961670,0.02330059,56332.0,56331.0,2.377122]
["bitfinex-derivatives","BTCF0:USTF0",1725557962481,0.01830059,56332.0,56331.0,2.43095211]
["bitfinex-derivatives","BTCF0:USTF0",1725557962682,0.01930059,56332.0,56331.0,2.386122]
["bitfinex-derivatives","BTCF0:USTF0",1725557962875,0.004,56332.0,56331.0,2.918682]
["bitfinex-derivatives","BTCF0:USTF0",1725557963078,0.05849563,56332.0,56331.0,2.918682]
["bitfinex-derivatives","BTCF0:USTF0",1725557963280,0.05849563,56332.0,56331.0,3.518682]
["bitfinex-derivatives","BTCF0:USTF0",1725557963480,0.00026611,56337.0,56336.0,0.427532]
["bitfinex-derivatives","BTCF0:USTF0",1725557963783,0.00026611,56337.0,56336.0,0.788332]
["bitfinex-derivatives","BTCF0:USTF0",1725557965181,0.00026611,56337.0,56336.0,0.791332]
["bitfinex-derivatives","BTCF0:USTF0",1725557966377,0.00026611,56337.0,56336.0,1.412618]
["bitfinex-derivatives","BTCF0:USTF0",1725557966582,0.06367771,56348.0,56347.0,0.338749]
["bitfinex-derivatives","BTCF0:USTF0",1725557966786,0.05552158,56350.0,56349.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1725557967085,0.06367771,56353.0,56352.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725557967291,0.06367771,56353.0,56352.0,0.427482]
["bitfinex-derivatives","BTCF0:USTF0",1725557967585,0.06394382,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725557967885,0.06394382,56358.0,56357.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1725557968088,0.01490915,56358.0,56357.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1725557968385,0.0693816,56358.0,56357.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1725557969786,0.08338101,56358.0,56357.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1725557970176,0.06938101,56358.0,56357.0,0.338733]
["bitfinex-derivatives","BTCF0:USTF0",1725557970377,0.08538101,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557971081,0.03090915,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557971492,0.03090915,56358.0,56357.0,0.339733]
["bitfinex-derivatives","BTCF0:USTF0",1725557972182,0.03090915,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557973301,0.11964015,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557974301,0.11964015,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557974503,0.20837115,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557974804,0.26285246,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557975507,0.20837115,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557975801,0.20837115,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557976003,0.11964015,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557977805,0.20837115,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557978004,1.79022215,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557978306,1.22022215,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557978499,1.82022215,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557979103,1.79022215,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725557979300,0.088747,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557979497,0.090747,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557980608,0.091747,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557980801,0.003,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557981404,0.091746,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557982310,0.090746,56349.0,56348.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725557982610,0.088747,56348.0,56347.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557982795,0.179494,56348.0,56347.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557982998,0.229294,56348.0,56347.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557984210,0.231294,56348.0,56347.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725557985804,0.237294,56348.0,56347.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557986103,0.36246492,56348.0,56347.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557986511,0.22391792,56348.0,56347.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557986809,0.16024151,56348.0,56347.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725557987403,0.07149451,56348.0,56347.0,0.09001511]
["bitfinex-derivatives","BTCF0:USTF0",1725557987905,0.07149451,56348.0,56347.0,0.26751311]
["bitfinex-derivatives","BTCF0:USTF0",1725557988204,0.07149451,56348.0,56347.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1725557988411,0.06349451,56348.0,56347.0,1.00376211]
["bitfinex-derivatives","BTCF0:USTF0",1725557988611,0.19445607,56355.0,56354.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725557988796,0.00026611,56358.0,56356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725557989002,0.01520078,56358.0,56357.0,1.588733]
["bitfinex-derivatives","BTCF0:USTF0",1725557989906,0.02120078,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725557990203,0.03220078,56358.0,56357.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725557991813,0.02620078,56358.0,56357.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725557992509,0.02620078,56358.0,56357.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1725557992820,0.01126611,56358.0,56357.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1725557993406,0.01126611,56358.0,56357.0,1.310786]
["bitfinex-derivatives","BTCF0:USTF0",1725557993601,0.01126611,56358.0,56357.0,1.399519]
["bitfinex-derivatives","BTCF0:USTF0",1725557993806,0.0041,56369.0,56368.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725557994009,0.136805,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557994210,0.19127195,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557994710,0.24573727,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557995008,0.19127032,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557995398,0.20634657,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557995895,0.06954157,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725557996101,0.01507625,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725557996302,0.3608,56376.0,56375.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725557997007,0.37609908,56376.0,56375.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725557997513,0.088705,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725557997707,0.090705,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725557998108,0.090705,56375.0,56374.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725557998997,0.090705,56375.0,56374.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725557999402,0.095705,56375.0,56374.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1725558000310,0.48887687,56375.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558000507,0.40017207,56375.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558000706,0.15017207,56375.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558001016,1.61703707,56375.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558001307,1.85022707,56375.0,56369.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558001510,0.177444,56364.0,56363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558001722,0.177444,56364.0,56353.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725558001723,0.088738,56354.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725558001905,0.09963897,56354.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725558002211,0.09763897,56354.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725558002599,0.088738,56354.0,56353.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725558002804,0.088743,56351.0,56348.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558003004,0.090746,56349.0,56348.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558003413,0.090746,56349.0,56348.0,0.08901311]
["bitfinex-derivatives","BTCF0:USTF0",1725558004101,0.090746,56349.0,56348.0,0.09301311]
["bitfinex-derivatives","BTCF0:USTF0",1725558004816,0.002,56349.0,56348.0,0.09301311]
["bitfinex-derivatives","BTCF0:USTF0",1725558005408,0.002,56349.0,56348.0,0.45381311]
["bitfinex-derivatives","BTCF0:USTF0",1725558005609,0.002,56349.0,56348.0,0.44981311]
["bitfinex-derivatives","BTCF0:USTF0",1725558005815,0.004,56349.0,56348.0,0.44981311]
["bitfinex-derivatives","BTCF0:USTF0",1725558006208,0.002,56349.0,56348.0,0.44981311]
["bitfinex-derivatives","BTCF0:USTF0",1725558006513,0.002,56349.0,56348.0,0.45081311]
["bitfinex-derivatives","BTCF0:USTF0",1725558006709,0.002,56349.0,56348.0,0.53956011]
["bitfinex-derivatives","BTCF0:USTF0",1725558006911,0.002,56349.0,56348.0,2.03956011]
["bitfinex-derivatives","BTCF0:USTF0",1725558007416,0.3608,56363.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725558007622,0.3608,56363.0,56358.0,0.338731]
["bitfinex-derivatives","BTCF0:USTF0",1725558008305,0.01522915,56359.0,56358.0,0.338731]
["bitfinex-derivatives","BTCF0:USTF0",1725558008710,0.01622915,56359.0,56358.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725558009620,0.10995915,56359.0,56358.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725558010519,0.10995915,56359.0,56358.0,0.340731]
["bitfinex-derivatives","BTCF0:USTF0",1725558010715,0.02122915,56359.0,56358.0,0.340731]
["bitfinex-derivatives","BTCF0:USTF0",1725558012416,0.02122915,56359.0,56358.0,0.701531]
["bitfinex-derivatives","BTCF0:USTF0",1725558012816,0.02122915,56359.0,56358.0,0.790262]
["bitfinex-derivatives","BTCF0:USTF0",1725558013412,0.02122915,56359.0,56358.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725558013620,0.02022915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558014013,0.01522915,56359.0,56358.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1725558014322,0.01522915,56359.0,56358.0,0.344731]
["bitfinex-derivatives","BTCF0:USTF0",1725558014519,0.01522915,56359.0,56358.0,0.433462]
["bitfinex-derivatives","BTCF0:USTF0",1725558015429,0.01522915,56359.0,56358.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1725558015620,0.10395915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558015924,0.10495915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558016124,0.10495915,56359.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725558016428,0.10495915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558016429,0.10395915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558017527,0.71475915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558017925,0.46475915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558018229,0.01522915,56359.0,56358.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1725558019323,0.01522915,56359.0,56358.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725558020215,0.01522915,56359.0,56358.0,0.430462]
["bitfinex-derivatives","BTCF0:USTF0",1725558020420,0.01522915,56359.0,56358.0,0.791262]
["bitfinex-derivatives","BTCF0:USTF0",1725558020819,0.01522915,56359.0,56358.0,0.839362]
["bitfinex-derivatives","BTCF0:USTF0",1725558021818,0.01522915,56359.0,56358.0,0.928093]
["bitfinex-derivatives","BTCF0:USTF0",1725558022032,0.00026611,56359.0,56358.0,0.928093]
["bitfinex-derivatives","BTCF0:USTF0",1725558022619,0.4091,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725558022620,0.3608,56377.0,56376.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725558022924,0.00866835,56382.0,56381.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725558023117,0.134291,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725558023318,0.18875095,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725558023728,0.19779322,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725558023923,0.21293365,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725558025530,0.21393365,56384.0,56383.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1725558026232,0.13024265,56384.0,56383.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725558026537,0.08464265,56384.0,56383.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725558027230,0.07560038,56384.0,56383.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725558030026,0.07560038,56384.0,56383.0,0.340692]
["bitfinex-derivatives","BTCF0:USTF0",1725558031034,0.07560038,56384.0,56383.0,0.429384]
["bitfinex-derivatives","BTCF0:USTF0",1725558031224,9.5e-07,56384.0,56383.0,0.606768]
["bitfinex-derivatives","BTCF0:USTF0",1725558031726,0.17643917,56403.0,56402.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725558032125,0.55580308,56408.0,56401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725558032126,0.17643917,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725558032325,0.05443717,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725558032829,0.05443611,56404.0,56403.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1725558033237,0.37571922,56408.0,56407.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725558033440,0.43015359,56408.0,56407.0,0.338654]
["bitfinex-derivatives","BTCF0:USTF0",1725558033630,0.01491922,56408.0,56407.0,0.699454]
["bitfinex-derivatives","BTCF0:USTF0",1725558033829,0.00017426,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725558034030,0.00017426,56409.0,56408.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1725558034443,0.00017426,56409.0,56408.0,0.182253]
["bitfinex-derivatives","BTCF0:USTF0",1725558034636,0.00013426,56409.0,56408.0,0.135653]
["bitfinex-derivatives","BTCF0:USTF0",1725558034838,0.00013426,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725558034839,0.01475535,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725558035138,0.00013426,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725558035334,0.00013426,56409.0,56408.0,0.339653]
["bitfinex-derivatives","BTCF0:USTF0",1725558035935,0.00013426,56409.0,56408.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1725558036729,0.0150513,56409.0,56408.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1725558036933,0.00013426,56409.0,56408.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1725558038329,0.05456386,56409.0,56408.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1725558038544,0.0697623,56409.0,56408.0,0.340653]
["bitfinex-derivatives","BTCF0:USTF0",1725558040535,0.0697623,56409.0,56408.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725558040840,0.7692133,56409.0,56408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558041140,0.7692133,56409.0,56398.0,0.25026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558041141,0.088663,56402.0,56398.0,0.25026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558041442,1.87600286,56409.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558041443,0.5038936,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558041642,0.11803016,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558041839,0.0544296,56401.0,56400.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725558043245,0.001,56401.0,56400.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725558043440,0.05543426,56401.0,56400.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725558043649,0.07005133,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558044840,0.07205133,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558045737,0.07205133,56401.0,56400.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725558045936,0.07205133,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558046237,0.07205133,56401.0,56400.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1725558046542,0.01761707,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558046947,0.10628107,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558047434,0.01761707,56401.0,56400.0,0.449465]
["bitfinex-derivatives","BTCF0:USTF0",1725558050142,0.01761707,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558050143,0.10628107,56401.0,56400.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1725558050344,0.177334,56399.0,56398.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558050550,0.516001,56399.0,56398.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558050843,0.088683,56389.0,56388.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725558051050,0.090683,56389.0,56388.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725558051559,0.002,56389.0,56388.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725558052748,0.002,56389.0,56388.0,0.348684]
["bitfinex-derivatives","BTCF0:USTF0",1725558053341,0.01727427,56389.0,56388.0,0.348684]
["bitfinex-derivatives","BTCF0:USTF0",1725558053736,0.01727427,56389.0,56388.0,0.357684]
["bitfinex-derivatives","BTCF0:USTF0",1725558054748,0.44464027,56389.0,56388.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725558054949,0.35595727,56389.0,56388.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725558055147,0.10595727,56389.0,56388.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725558055850,0.10595727,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558059150,0.01727427,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558059358,0.01727427,56389.0,56388.0,0.292068]
["bitfinex-derivatives","BTCF0:USTF0",1725558059742,0.01727427,56389.0,56388.0,0.380752]
["bitfinex-derivatives","BTCF0:USTF0",1725558060346,0.01727427,56389.0,56388.0,0.292068]
["bitfinex-derivatives","BTCF0:USTF0",1725558060856,0.01727427,56389.0,56388.0,0.380752]
["bitfinex-derivatives","BTCF0:USTF0",1725558062147,0.002,56389.0,56388.0,0.380752]
["bitfinex-derivatives","BTCF0:USTF0",1725558062455,0.002,56389.0,56388.0,0.45114039]
["bitfinex-derivatives","BTCF0:USTF0",1725558064055,0.002,56389.0,56388.0,0.36245639]
["bitfinex-derivatives","BTCF0:USTF0",1725558064651,0.002,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558065648,0.002,56389.0,56388.0,0.16048626]
["bitfinex-derivatives","BTCF0:USTF0",1725558065649,0.451483,56389.0,56388.0,0.16048626]
["bitfinex-derivatives","BTCF0:USTF0",1725558065853,0.451483,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558066353,0.090683,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558066948,0.090683,56389.0,56388.0,0.16048626]
["bitfinex-derivatives","BTCF0:USTF0",1725558068053,0.090683,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558068259,0.090683,56389.0,56388.0,0.16048626]
["bitfinex-derivatives","BTCF0:USTF0",1725558068455,0.090683,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558068956,0.002,56389.0,56388.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1725558069144,0.002,56389.0,56388.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1725558069857,0.00026611,56394.0,56393.0,0.266028]
["bitfinex-derivatives","BTCF0:USTF0",1725558070156,0.00026611,56394.0,56393.0,0.626828]
["bitfinex-derivatives","BTCF0:USTF0",1725558070459,0.00026611,56394.0,56393.0,2.126828]
["bitfinex-derivatives","BTCF0:USTF0",1725558071050,0.00026611,56394.0,56393.0,2.130828]
["bitfinex-derivatives","BTCF0:USTF0",1725558071450,0.01550312,56394.0,56393.0,2.042152]
["bitfinex-derivatives","BTCF0:USTF0",1725558071652,0.00026611,56394.0,56393.0,0.453476]
["bitfinex-derivatives","BTCF0:USTF0",1725558072557,0.00026611,56394.0,56393.0,0.458476]
["bitfinex-derivatives","BTCF0:USTF0",1725558072753,0.00026611,56394.0,56393.0,0.454476]
["bitfinex-derivatives","BTCF0:USTF0",1725558072949,0.00026611,56394.0,56393.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1725558073150,0.00026611,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558073151,0.17761611,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558073350,0.70957611,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558073661,0.17761611,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558073959,1.30957611,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558074456,1.32487291,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558075259,0.72487291,56394.0,56393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725558075461,0.72487291,56394.0,56393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558075773,0.63619791,56394.0,56393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558075948,0.63619791,56394.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558076152,0.10423791,56394.0,56393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558076565,0.15868662,56394.0,56393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558076954,0.15868662,56394.0,56393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558078162,0.15868662,56394.0,56393.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725558078362,0.26479246,56394.0,56393.0,0.340676]
["bitfinex-derivatives","BTCF0:USTF0",1725558078559,0.07001162,56394.0,56393.0,0.340676]
["bitfinex-derivatives","BTCF0:USTF0",1725558078763,0.26479246,56394.0,56393.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725558079254,0.07001162,56394.0,56393.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725558079666,0.15868662,56394.0,56393.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725558079864,0.15868662,56394.0,56393.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725558082760,0.088683,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558082958,0.14513171,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558083166,0.28556076,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558083366,0.34000947,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558083565,0.090683,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558083960,0.002,56391.0,56390.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1725558084270,0.002,56391.0,56390.0,0.275061]
["bitfinex-derivatives","BTCF0:USTF0",1725558084569,0.002,56391.0,56390.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1725558084971,0.002,56391.0,56390.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1725558085166,0.002,56391.0,56390.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725558086063,0.002,56391.0,56390.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1725558086474,0.002,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558086666,0.002,56391.0,56390.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725558088867,0.002,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558091970,0.090679,56391.0,56390.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1725558092167,0.088687,56388.0,56387.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725558092471,0.090687,56388.0,56387.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725558093575,0.090687,56388.0,56383.0,0.04936611]
["bitfinex-derivatives","BTCF0:USTF0",1725558093576,0.08869,56385.0,56384.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725558093773,0.09069,56385.0,56384.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725558095375,0.09069,56385.0,56384.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1725558095975,0.09069,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558097473,0.1057022,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558098476,0.16015563,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558098774,0.07146563,56385.0,56384.0,0.343689]
["bitfinex-derivatives","BTCF0:USTF0",1725558099470,0.16015463,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558099670,0.31247204,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558100066,0.56247204,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558101173,0.31247204,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558101575,0.24884363,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558101773,0.24884405,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558102174,0.07146605,56385.0,56384.0,0.343689]
["bitfinex-derivatives","BTCF0:USTF0",1725558102876,0.07146605,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558104782,0.07146605,56385.0,56384.0,0.432379]
["bitfinex-derivatives","BTCF0:USTF0",1725558104986,0.07146605,56385.0,56384.0,0.343689]
["bitfinex-derivatives","BTCF0:USTF0",1725558105294,0.07146605,56385.0,56384.0,0.432379]
["bitfinex-derivatives","BTCF0:USTF0",1725558105881,0.07146605,56385.0,56384.0,0.343689]
["bitfinex-derivatives","BTCF0:USTF0",1725558106476,0.0170122,56385.0,56384.0,0.432379]
["bitfinex-derivatives","BTCF0:USTF0",1725558106776,0.0170122,56385.0,56384.0,0.343689]
["bitfinex-derivatives","BTCF0:USTF0",1725558107283,0.0170122,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558107685,0.1943902,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558107984,0.4900902,56385.0,56384.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725558108181,0.4900902,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558108681,0.2400902,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558110694,0.1057012,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558110879,0.0170122,56385.0,56384.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1725558111080,0.0170122,56385.0,56384.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1725558111287,0.0170122,56385.0,56384.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1725558112784,0.0170122,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558113583,0.07146609,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558114782,0.16015509,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558115688,0.07146609,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558116988,0.16015509,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558118084,0.07146609,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558118382,0.07146609,56385.0,56384.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1725558120191,0.07146609,56385.0,56384.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1725558120389,0.83458403,56385.0,56384.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725558120593,0.7165012,56385.0,56384.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1725558120790,0.8051902,56385.0,56384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725558121887,0.5551902,56385.0,56384.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1725558122091,0.1943902,56385.0,56384.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1725558122494,0.1943902,56385.0,56384.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725558122495,0.4443902,56385.0,56384.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725558122693,0.4443902,56385.0,56384.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725558122894,0.4443902,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558123487,0.4443902,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558123894,0.3557012,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558124195,0.1057012,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558124692,0.1057012,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558125798,0.0170122,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558125996,0.1057012,56385.0,56384.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725558126609,0.1057012,56385.0,56384.0,1.59369]
["bitfinex-derivatives","BTCF0:USTF0",1725558126893,0.1943902,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558127093,0.2428902,56385.0,56384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725558128397,0.26607,56384.0,56383.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558128703,0.088708,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725558128901,0.50596792,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725558129104,0.56760391,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725558129308,0.20680391,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725558129600,0.56760391,56374.0,56373.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725558130011,0.56761012,56374.0,56373.0,0.102708]
["bitfinex-derivatives","BTCF0:USTF0",1725558130190,0.20681012,56374.0,56373.0,0.102708]
["bitfinex-derivatives","BTCF0:USTF0",1725558130506,0.05446613,56374.0,56373.0,0.102708]
["bitfinex-derivatives","BTCF0:USTF0",1725558131598,0.05446613,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558134003,0.0697814,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558134410,0.1584874,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558135110,0.15848779,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558135710,0.10402127,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558136011,0.46482127,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558136207,0.01531527,56374.0,56373.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1725558136399,0.088702,56377.0,56376.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725558136606,0.449502,56377.0,56376.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725558136804,0.088702,56377.0,56376.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725558138007,0.088706,56375.0,56373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725558138207,0.268118,56374.0,56373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725558138408,0.177428,56369.0,56368.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558138609,0.790228,56369.0,56368.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558138811,1.322428,56369.0,56368.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558139011,1.411142,56369.0,56368.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558139217,0.088728,56360.0,56359.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558139413,0.08873,56359.0,56358.0,0.136031]
["bitfinex-derivatives","BTCF0:USTF0",1725558139710,0.09073,56359.0,56358.0,0.136031]
["bitfinex-derivatives","BTCF0:USTF0",1725558140603,0.002,56359.0,56358.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1725558142102,0.002,56359.0,56358.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1725558142614,0.01691264,56359.0,56358.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1725558144906,0.10564264,56359.0,56358.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1725558145214,0.01691264,56359.0,56358.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1725558145608,0.01691264,56359.0,56358.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1725558146309,0.10564264,56359.0,56358.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1725558149215,0.46644264,56359.0,56358.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1725558149417,1.68749264,56359.0,56358.0,0.01843159]
["bitfinex-derivatives","BTCF0:USTF0",1725558149715,1.14197771,56359.0,56358.0,0.00407159]
["bitfinex-derivatives","BTCF0:USTF0",1725558149916,1.15083504,56359.0,56358.0,0.00407159]
["bitfinex-derivatives","BTCF0:USTF0",1725558150518,0.088738,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558150717,0.701538,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558151021,0.451538,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558151217,0.002,56354.0,56353.0,0.08900511]
["bitfinex-derivatives","BTCF0:USTF0",1725558151616,0.002,56354.0,56353.0,0.17774411]
["bitfinex-derivatives","BTCF0:USTF0",1725558152319,0.002,56354.0,56353.0,0.26648311]
["bitfinex-derivatives","BTCF0:USTF0",1725558152616,0.002,56354.0,56353.0,0.62728311]
["bitfinex-derivatives","BTCF0:USTF0",1725558152922,0.00026611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558153332,0.00026611,56364.0,56363.0,1.588723]
["bitfinex-derivatives","BTCF0:USTF0",1725558153622,0.00026611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558154007,0.00026611,56364.0,56363.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725558155519,0.0152517,56364.0,56363.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725558155712,0.00026611,56364.0,56363.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725558156317,0.08898811,56364.0,56363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725558156521,0.22321011,56364.0,56363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725558157515,0.088726,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725558157727,0.00426611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558159419,0.00826611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558159620,0.00426611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558160711,0.00826611,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558161522,0.09698811,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725558163524,0.09698811,56364.0,56359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725558163525,0.088726,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725558163721,0.088726,56362.0,56358.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725558163722,0.088731,56359.0,56358.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725558163923,0.088738,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558164115,0.699538,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558164317,0.790276,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558164521,0.788276,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558164722,0.699538,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558165722,0.7540299,56354.0,56353.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558166625,0.7540299,56354.0,56353.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1725558166930,0.76882125,56354.0,56353.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1725558167335,0.76982125,56354.0,56353.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1725558169723,0.43108325,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558170025,0.43108325,56354.0,56353.0,0.19430511]
["bitfinex-derivatives","BTCF0:USTF0",1725558170419,0.37659135,56354.0,56353.0,0.19430511]
["bitfinex-derivatives","BTCF0:USTF0",1725558171936,0.01579135,56354.0,56353.0,0.55510511]
["bitfinex-derivatives","BTCF0:USTF0",1725558172122,0.07027289,56354.0,56353.0,0.55510511]
["bitfinex-derivatives","BTCF0:USTF0",1725558172328,0.01579135,56354.0,56353.0,0.55510511]
["bitfinex-derivatives","BTCF0:USTF0",1725558174336,0.01579135,56354.0,56353.0,0.19430511]
["bitfinex-derivatives","BTCF0:USTF0",1725558178934,0.10452935,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558180843,0.10452935,56354.0,56353.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1725558182036,0.10452935,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558182244,0.01579135,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558184338,0.10452935,56354.0,56353.0,0.00626611]
["bitfinex-derivatives","BTCF0:USTF0",1725558186046,0.10452935,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558188633,0.15901582,56354.0,56353.0,0.09500511]
["bitfinex-derivatives","BTCF0:USTF0",1725558190949,0.15901582,56354.0,56347.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725558190950,0.17901582,56354.0,56347.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725558191248,0.701547,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558191547,0.81970029,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558191746,0.56970029,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558191949,0.48095329,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558192154,0.12015329,56348.0,56347.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1725558192340,0.05648647,56348.0,56347.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1725558192940,0.05748647,56348.0,56347.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1725558193551,0.05748614,56348.0,56347.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1725558193741,0.05748614,56348.0,56347.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1725558194641,0.05848614,56348.0,56347.0,0.223298]
["bitfinex-derivatives","BTCF0:USTF0",1725558195352,0.07379213,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558195751,0.16253913,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558196045,0.13745895,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558196251,0.07379213,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558196449,0.07379213,56348.0,56347.0,1.634549]
["bitfinex-derivatives","BTCF0:USTF0",1725558196745,0.07379544,56348.0,56347.0,1.634549]
["bitfinex-derivatives","BTCF0:USTF0",1725558196956,0.07379544,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558197755,0.16254244,56348.0,56347.0,0.134549]
["bitfinex-derivatives","BTCF0:USTF0",1725558197947,0.08875,56346.0,56345.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725558198151,0.088755,56343.0,56342.0,0.08902211]
["bitfinex-derivatives","BTCF0:USTF0",1725558198345,0.14324445,56343.0,56342.0,0.08902211]
["bitfinex-derivatives","BTCF0:USTF0",1725558198548,0.090755,56343.0,56342.0,0.08902211]
["bitfinex-derivatives","BTCF0:USTF0",1725558198748,0.14325017,56343.0,56342.0,0.08902211]
["bitfinex-derivatives","BTCF0:USTF0",1725558199740,0.05449517,56343.0,56342.0,0.08902211]
["bitfinex-derivatives","BTCF0:USTF0",1725558200141,0.05449517,56343.0,56342.0,1.31021911]
["bitfinex-derivatives","BTCF0:USTF0",1725558200450,0.05549517,56343.0,56342.0,1.39897611]
["bitfinex-derivatives","BTCF0:USTF0",1725558201449,0.05549517,56343.0,56342.0,1.40497611]
["bitfinex-derivatives","BTCF0:USTF0",1725558201658,0.05649517,56343.0,56342.0,1.40497611]
["bitfinex-derivatives","BTCF0:USTF0",1725558202760,0.05649517,56343.0,56342.0,1.49373311]
["bitfinex-derivatives","BTCF0:USTF0",1725558202761,1.7e-07,56343.0,56342.0,1.49373311]
["bitfinex-derivatives","BTCF0:USTF0",1725558203143,1.7e-07,56343.0,56342.0,2.99373311]
["bitfinex-derivatives","BTCF0:USTF0",1725558203348,1.7e-07,56343.0,56342.0,3.00833169]
["bitfinex-derivatives","BTCF0:USTF0",1725558203556,0.00026611,56351.0,56350.0,0.177488]
["bitfinex-derivatives","BTCF0:USTF0",1725558203750,0.002,56359.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725558203949,0.002,56359.0,56358.0,0.699531]
["bitfinex-derivatives","BTCF0:USTF0",1725558204456,0.002,56359.0,56358.0,2.288262]
["bitfinex-derivatives","BTCF0:USTF0",1725558204755,0.088715,56369.0,56368.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725558205355,0.088715,56369.0,56363.0,0.36106611]
["bitfinex-derivatives","BTCF0:USTF0",1725558205356,0.088719,56366.0,56365.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558205743,0.090719,56366.0,56365.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558206650,0.109719,56366.0,56365.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558207554,0.021,56366.0,56365.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558208057,0.03610873,56366.0,56365.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558209159,0.37482773,56366.0,56365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558210454,1.35658673,56366.0,56365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558210755,1.47472165,56366.0,56365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558211149,0.088722,56364.0,56363.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558211350,0.23392191,56364.0,56363.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558212549,0.23992191,56364.0,56363.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725558212948,0.24492191,56364.0,56363.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725558213352,0.26157382,56364.0,56363.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725558213553,0.26157542,56364.0,56363.0,0.00126611]
["bitfinex-derivatives","BTCF0:USTF0",1725558214661,0.26157542,56364.0,56363.0,0.00052269]
["bitfinex-derivatives","BTCF0:USTF0",1725558217264,0.26157353,56364.0,56363.0,0.00052269]
["bitfinex-derivatives","BTCF0:USTF0",1725558218867,0.26157353,56364.0,56360.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725558218868,0.088727,56361.0,56360.0,0.08032563]
["bitfinex-derivatives","BTCF0:USTF0",1725558219061,0.83631354,56361.0,56360.0,0.08032563]
["bitfinex-derivatives","BTCF0:USTF0",1725558219464,0.74758654,56361.0,56358.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558219652,0.26819,56359.0,56358.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1725558219960,0.26819,56359.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558219961,0.088747,56348.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558220267,0.088755,56343.0,56342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558220455,0.088755,56343.0,56336.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558220456,0.45888963,56343.0,56336.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725558220669,0.11813463,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725558222262,0.05447762,56342.0,56341.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725558222666,0.05447762,56342.0,56341.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1725558222977,0.05547762,56342.0,56341.0,0.622238]
["bitfinex-derivatives","BTCF0:USTF0",1725558223859,0.05647762,56342.0,56341.0,0.626238]
["bitfinex-derivatives","BTCF0:USTF0",1725558224570,0.05647762,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558224871,0.07173003,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558225173,0.32173003,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558225469,0.41048703,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558225668,0.47414404,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558225873,0.35600941,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558227569,0.10600941,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558229359,0.01725241,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558230269,0.01725241,56342.0,56341.0,1.593758]
["bitfinex-derivatives","BTCF0:USTF0",1725558230569,0.01725241,56342.0,56341.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725558234275,0.01725241,56342.0,56341.0,0.271274]
["bitfinex-derivatives","BTCF0:USTF0",1725558234484,0.0041,56360.0,56359.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725558234775,0.44951,56372.0,56370.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725558234966,0.25,56371.0,56360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558235277,0.090727,56361.0,56360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558235474,0.25,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725558235673,0.00026611,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558235869,0.00026611,56367.0,56366.0,0.699519]
["bitfinex-derivatives","BTCF0:USTF0",1725558236075,0.00026611,56367.0,56366.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1725558236571,0.00026611,56367.0,56366.0,0.699519]
["bitfinex-derivatives","BTCF0:USTF0",1725558236777,0.01539334,56367.0,56366.0,0.699519]
["bitfinex-derivatives","BTCF0:USTF0",1725558236974,0.00426611,56367.0,56366.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1725558237175,0.00426611,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558237675,0.36506611,56367.0,56362.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725558237873,0.00426611,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558238280,0.01026611,56367.0,56366.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558238779,0.02491103,56367.0,56366.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558239078,0.01691103,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558239294,0.01791103,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725558239496,0.02191103,56367.0,56366.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558239989,0.02491103,56367.0,56366.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725558240582,0.36362803,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558240785,0.48175301,56367.0,56366.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725558241182,0.14303601,56367.0,56366.0,0.08961901]
["bitfinex-derivatives","BTCF0:USTF0",1725558242392,0.37281931,56367.0,56366.0,0.08961901]
["bitfinex-derivatives","BTCF0:USTF0",1725558242694,0.37281931,56367.0,56366.0,0.27443801]
["bitfinex-derivatives","BTCF0:USTF0",1725558242898,0.12839109,56367.0,56366.0,0.85537801]
["bitfinex-derivatives","BTCF0:USTF0",1725558243091,0.12839109,56367.0,56366.0,1.45537801]
["bitfinex-derivatives","BTCF0:USTF0",1725558243287,0.05549509,56381.0,56368.0,0.266148]
["bitfinex-derivatives","BTCF0:USTF0",1725558243288,0.02069991,56369.0,56368.0,0.266148]
["bitfinex-derivatives","BTCF0:USTF0",1725558243594,0.22983016,56377.0,56375.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725558243798,0.22983016,56377.0,56376.0,0.788206]
["bitfinex-derivatives","BTCF0:USTF0",1725558243994,0.22983016,56377.0,56376.0,1.320366]
["bitfinex-derivatives","BTCF0:USTF0",1725558244192,0.3608,56382.0,56381.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725558244393,0.22983016,56384.0,56383.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725558244592,0.23009627,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725558244891,0.23009627,56387.0,56386.0,0.699487]
["bitfinex-derivatives","BTCF0:USTF0",1725558245089,0.00026611,56387.0,56386.0,0.699487]
["bitfinex-derivatives","BTCF0:USTF0",1725558245585,0.01545106,56387.0,56386.0,0.699487]
["bitfinex-derivatives","BTCF0:USTF0",1725558245783,0.00426611,56387.0,56386.0,0.699487]
["bitfinex-derivatives","BTCF0:USTF0",1725558246186,0.23416653,56387.0,56386.0,0.699487]
["bitfinex-derivatives","BTCF0:USTF0",1725558246600,0.06360919,56395.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725558246893,0.0041,56405.0,56394.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725558246894,0.0150085,56405.0,56395.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1725558247097,0.22993408,56412.0,56404.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725558247295,0.22993408,56412.0,56411.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1725558247487,0.22993408,56412.0,56411.0,1.949448]
["bitfinex-derivatives","BTCF0:USTF0",1725558247799,0.05549509,56425.0,56411.0,1.949448]
["bitfinex-derivatives","BTCF0:USTF0",1725558247800,0.23028671,56417.0,56416.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725558247996,0.07042135,56425.0,56424.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725558248190,0.3608,56428.0,56426.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725558248388,0.3608,56428.0,56426.0,1.588624]
["bitfinex-derivatives","BTCF0:USTF0",1725558248691,0.05441113,56427.0,56426.0,1.588624]
["bitfinex-derivatives","BTCF0:USTF0",1725558248887,0.3608,56428.0,56426.0,1.588624]
["bitfinex-derivatives","BTCF0:USTF0",1725558249091,0.37542609,56428.0,56426.0,1.588624]
["bitfinex-derivatives","BTCF0:USTF0",1725558249598,0.00026586,56432.0,56427.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1725558249806,0.00026586,56432.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725558249987,0.0149816,56432.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725558250186,0.00026586,56432.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725558250391,0.00026586,56432.0,56428.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725558250593,0.09062,56429.0,56426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558250800,0.09062,56429.0,56426.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725558250801,0.002,56427.0,56426.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725558251000,0.002,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725558251197,0.002,56429.0,56428.0,0.338621]
["bitfinex-derivatives","BTCF0:USTF0",1725558252601,0.09062,56429.0,56426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558252904,0.002,56427.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558253305,0.002,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558253605,0.002,56426.0,56425.0,0.338626]
["bitfinex-derivatives","BTCF0:USTF0",1725558254104,0.002,56426.0,56425.0,0.339626]
["bitfinex-derivatives","BTCF0:USTF0",1725558255303,0.01730467,56426.0,56425.0,0.339626]
["bitfinex-derivatives","BTCF0:USTF0",1725558255496,0.003,56426.0,56425.0,0.340626]
["bitfinex-derivatives","BTCF0:USTF0",1725558255702,0.006,56426.0,56425.0,0.340626]
["bitfinex-derivatives","BTCF0:USTF0",1725558255903,0.006,56426.0,56425.0,1.900626]
["bitfinex-derivatives","BTCF0:USTF0",1725558256101,0.006,56426.0,56425.0,1.618932]
["bitfinex-derivatives","BTCF0:USTF0",1725558256310,0.006,56426.0,56425.0,1.530306]
["bitfinex-derivatives","BTCF0:USTF0",1725558256606,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558258509,0.006,56426.0,56425.0,1.618932]
["bitfinex-derivatives","BTCF0:USTF0",1725558258904,0.006,56426.0,56425.0,1.530306]
["bitfinex-derivatives","BTCF0:USTF0",1725558259309,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558259605,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558260309,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558261012,0.006,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558261204,0.06957141,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558261712,0.06957141,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558262702,0.06957141,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558263109,0.06957141,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558263912,0.006,56426.0,56425.0,0.46901439]
["bitfinex-derivatives","BTCF0:USTF0",1725558264105,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558264309,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558266322,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558266709,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558267312,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558267513,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558268015,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558268821,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558270521,0.006,56426.0,56425.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725558271112,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558272225,0.006,56426.0,56425.0,1.987252]
["bitfinex-derivatives","BTCF0:USTF0",1725558272429,0.006,56426.0,56425.0,1.898626]
["bitfinex-derivatives","BTCF0:USTF0",1725558272935,0.006,56426.0,56425.0,1.987252]
["bitfinex-derivatives","BTCF0:USTF0",1725558274416,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558275522,0.006,56426.0,56425.0,0.398626]
["bitfinex-derivatives","BTCF0:USTF0",1725558275723,0.006,56426.0,56425.0,0.487252]
["bitfinex-derivatives","BTCF0:USTF0",1725558275921,0.006,56426.0,56425.0,0.427252]
["bitfinex-derivatives","BTCF0:USTF0",1725558277923,0.006,56426.0,56425.0,0.515878]
["bitfinex-derivatives","BTCF0:USTF0",1725558278122,0.04936586,56432.0,56425.0,0.515878]
["bitfinex-derivatives","BTCF0:USTF0",1725558278123,0.00026586,56432.0,56431.0,0.265851]
["bitfinex-derivatives","BTCF0:USTF0",1725558278324,8.6e-07,56432.0,56431.0,0.715268]
["bitfinex-derivatives","BTCF0:USTF0",1725558278627,0.134689,56449.0,56442.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725558278819,0.0461,56449.0,56448.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1725558279230,0.045,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725558279635,0.06013273,56450.0,56449.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725558280125,0.01580077,56450.0,56449.0,0.58442315]
["bitfinex-derivatives","BTCF0:USTF0",1725558280318,0.01513273,56450.0,56449.0,0.449388]
["bitfinex-derivatives","BTCF0:USTF0",1725558280518,0.088582,56453.0,56452.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725558280718,0.088582,56453.0,56452.0,0.40916218]
["bitfinex-derivatives","BTCF0:USTF0",1725558281119,0.088582,56453.0,56452.0,0.338584]
["bitfinex-derivatives","BTCF0:USTF0",1725558282019,0.088582,56453.0,56452.0,0.339584]
["bitfinex-derivatives","BTCF0:USTF0",1725558282826,0.089582,56453.0,56452.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1725558285728,0.090582,56453.0,56452.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1725558286035,0.002,56453.0,56452.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1725558286225,0.002,56453.0,56452.0,0.429168]
["bitfinex-derivatives","BTCF0:USTF0",1725558286420,0.002,56453.0,56452.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1725558286619,0.002,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558288328,0.0655484,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558290124,0.1541304,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558293833,0.0655484,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558294037,0.002,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558294241,0.002,56453.0,56452.0,1.929168]
["bitfinex-derivatives","BTCF0:USTF0",1725558294632,0.002,56453.0,56452.0,1.975668]
["bitfinex-derivatives","BTCF0:USTF0",1725558295641,0.002,56453.0,56452.0,1.929168]
["bitfinex-derivatives","BTCF0:USTF0",1725558295842,0.002,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558300031,0.090582,56453.0,56452.0,1.840584]
["bitfinex-derivatives","BTCF0:USTF0",1725558300232,0.179164,56453.0,56452.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725558300429,0.090582,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725558300633,0.002,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725558301130,0.090582,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725558301831,0.090582,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558302027,0.090582,56453.0,56452.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725558302242,0.090582,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558302738,0.179164,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558302943,0.224264,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558303738,0.912846,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558303941,0.824264,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558304139,0.002,56453.0,56452.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1725558304339,0.002,56453.0,56452.0,2.201384]
["bitfinex-derivatives","BTCF0:USTF0",1725558305945,0.090582,56453.0,56452.0,0.451384]
["bitfinex-derivatives","BTCF0:USTF0",1725558308941,0.090582,56453.0,56452.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1725558309144,0.002,56453.0,56452.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1725558309545,0.002,56453.0,56452.0,0.789968]
["bitfinex-derivatives","BTCF0:USTF0",1725558309745,0.002,56453.0,56452.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1725558310462,0.002,56453.0,56452.0,0.789968]
["bitfinex-derivatives","BTCF0:USTF0",1725558313149,0.002,56453.0,56452.0,0.701384]
["bitfinex-derivatives","BTCF0:USTF0",1725558313354,0.002,56453.0,56452.0,0.789968]
["bitfinex-derivatives","BTCF0:USTF0",1725558315350,0.002,56453.0,56452.0,0.878552]
["bitfinex-derivatives","BTCF0:USTF0",1725558315657,0.06354576,56466.0,56465.0,0.265689]
["bitfinex-derivatives","BTCF0:USTF0",1725558315851,0.05540181,56472.0,56471.0,0.177108]
["bitfinex-derivatives","BTCF0:USTF0",1725558316153,0.3608,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558316154,0.449349,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558316851,0.46108172,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558317651,0.01173272,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558317848,0.088536,56483.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725558318552,0.088546,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725558318758,0.090546,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725558319254,0.090506,56476.0,56475.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725558319847,0.090506,56476.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558319848,0.088549,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558320157,0.088549,56474.0,56471.0,1.589553]
["bitfinex-derivatives","BTCF0:USTF0",1725558320158,0.252,56474.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558320455,0.252,56474.0,56468.0,0.32236563]
["bitfinex-derivatives","BTCF0:USTF0",1725558320456,0.088557,56469.0,56468.0,0.32236563]
["bitfinex-derivatives","BTCF0:USTF0",1725558320661,0.789914,56469.0,56468.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558320849,1.832637,56469.0,56468.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558321364,1.921194,56469.0,56468.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558322052,1.921194,56469.0,56468.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725558322945,0.088569,56461.0,56460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558323149,0.088569,56461.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725558323150,0.088577,56456.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725558323343,0.090577,56456.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725558323743,0.088577,56456.0,56455.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725558324151,0.088579,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558324350,0.090579,56455.0,56454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558324548,0.002,56455.0,56454.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1725558324757,0.002,56455.0,56454.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1725558325344,0.002,56455.0,56454.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1725558325543,0.002,56455.0,56454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558325755,0.090579,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558326255,0.002,56455.0,56454.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725558326454,0.340579,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558326655,0.40413053,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558327161,0.40513053,56455.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558327353,0.003,56455.0,56454.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1725558327655,0.003,56455.0,56454.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1725558328155,0.003,56455.0,56454.0,2.37754]
["bitfinex-derivatives","BTCF0:USTF0",1725558328156,0.002,56455.0,56454.0,2.37754]
["bitfinex-derivatives","BTCF0:USTF0",1725558328458,0.05737552,56455.0,56454.0,2.37854]
["bitfinex-derivatives","BTCF0:USTF0",1725558328662,8.4e-07,56461.0,56460.0,0.265713]
["bitfinex-derivatives","BTCF0:USTF0",1725558328959,0.0676458,56481.0,56480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725558329255,0.10075065,56483.0,56481.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725558329659,0.088537,56482.0,56481.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725558330645,0.088537,56482.0,56481.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725558331049,0.0635458,56484.0,56483.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725558331253,0.07538725,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725558331459,0.0635458,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725558331754,0.5946658,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725558331947,1.1946658,56486.0,56485.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725558332750,0.088532,56485.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725558332953,0.1520778,56485.0,56482.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725558333150,0.088532,56485.0,56483.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725558333860,0.07531056,56487.0,56478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725558333861,0.088534,56484.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558334062,0.088534,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558334261,0.88626956,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558334460,0.088535,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558334760,0.1540808,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558334960,0.6852008,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558335654,0.088538,56481.0,56479.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725558335956,0.002,56480.0,56479.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725558336162,0.002,56480.0,56479.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1725558336756,0.002,56480.0,56479.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725558336958,1.38316,56480.0,56476.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558337159,0.090544,56477.0,56476.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558337654,0.621744,56477.0,56476.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558337858,1.2852898,56477.0,56476.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558338065,1.3340898,56477.0,56476.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558338263,1.3340898,56477.0,56476.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725558338953,1.3340898,56477.0,56476.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558339154,1.270544,56477.0,56476.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558339553,0.139344,56477.0,56476.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558339864,0.090544,56477.0,56476.0,0.34081163]
["bitfinex-derivatives","BTCF0:USTF0",1725558340362,0.090544,56477.0,56476.0,0.09081163]
["bitfinex-derivatives","BTCF0:USTF0",1725558340658,0.002,56477.0,56476.0,0.33081163]
["bitfinex-derivatives","BTCF0:USTF0",1725558340966,1e-06,56477.0,56476.0,0.50790363]
["bitfinex-derivatives","BTCF0:USTF0",1725558341159,0.3649,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725558341363,0.43627024,56497.0,56496.0,0.328515]
["bitfinex-derivatives","BTCF0:USTF0",1725558341660,0.43627024,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725558341850,0.43627024,56497.0,56491.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558341851,0.97642887,56497.0,56491.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558342058,0.05434766,56496.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725558342363,0.38192282,56497.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725558342563,0.06350619,56496.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725558343260,0.088516,56496.0,56491.0,0.36206563]
["bitfinex-derivatives","BTCF0:USTF0",1725558343463,0.088516,56495.0,56493.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725558344752,0.08852,56493.0,56491.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725558344953,0.08852,56493.0,56491.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558344954,0.002,56492.0,56491.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558345253,0.002,56492.0,56491.0,0.08878763]
["bitfinex-derivatives","BTCF0:USTF0",1725558346065,1.920882,56492.0,56491.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725558346264,0.088538,56481.0,56480.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725558346463,0.25,56480.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558346765,0.340549,56474.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558346958,0.40206657,56474.0,56473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558347356,0.06351757,56474.0,56473.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558347554,0.06351757,56474.0,56473.0,0.449351]
["bitfinex-derivatives","BTCF0:USTF0",1725558348056,0.06351757,56474.0,56473.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1725558348258,0.07538257,56474.0,56473.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1725558348460,0.07538257,56474.0,56473.0,0.451351]
["bitfinex-derivatives","BTCF0:USTF0",1725558348961,0.00026563,56479.0,56473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725558349162,0.00026563,56479.0,56478.0,0.689343]
["bitfinex-derivatives","BTCF0:USTF0",1725558349470,0.06378465,56479.0,56478.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1725558349968,0.06378465,56479.0,56478.0,1.979046]
["bitfinex-derivatives","BTCF0:USTF0",1725558350567,0.00026563,56479.0,56478.0,2.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725558350763,0.002,56481.0,56480.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1725558351265,0.0635042,56488.0,56486.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725558351471,0.09737659,56497.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725558351657,0.06350388,56496.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725558353269,0.001,56496.0,56495.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725558353774,0.001,56496.0,56495.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725558354071,0.06450388,56496.0,56495.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725558354269,0.001,56496.0,56495.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725558354664,0.01187751,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725558354863,0.088511,56499.0,56497.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725558355071,0.31,56506.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725558355869,0.31896327,56506.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725558356064,0.088506,56502.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725558356268,0.088501,56505.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725558356875,0.088508,56500.0,56499.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725558357375,0.088508,56500.0,56499.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725558357771,0.088508,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558357967,0.619468,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558358276,0.980268,56500.0,56499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558358666,0.088522,56491.0,56484.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558358861,0.090522,56491.0,56489.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725558360174,0.090522,56491.0,56490.0,0.00126563]
["bitfinex-derivatives","BTCF0:USTF0",1725558360375,0.090522,56491.0,56490.0,0.08978963]
["bitfinex-derivatives","BTCF0:USTF0",1725558360575,0.002,56491.0,56490.0,0.08978963]
["bitfinex-derivatives","BTCF0:USTF0",1725558360873,0.004,56491.0,56490.0,0.09078963]
["bitfinex-derivatives","BTCF0:USTF0",1725558361074,0.004,56491.0,56490.0,0.45158963]
["bitfinex-derivatives","BTCF0:USTF0",1725558364276,0.092522,56491.0,56490.0,0.45158963]
["bitfinex-derivatives","BTCF0:USTF0",1725558366284,0.004,56491.0,56490.0,0.45158963]
["bitfinex-derivatives","BTCF0:USTF0",1725558366975,0.453322,56491.0,56490.0,0.09078963]
["bitfinex-derivatives","BTCF0:USTF0",1725558367176,0.51682734,56491.0,56490.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558367777,0.60534934,56491.0,56490.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558368170,0.68534934,56491.0,56490.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558368373,1.90495134,56491.0,56490.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558368584,0.088544,56477.0,56476.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725558368777,0.088551,56473.0,56471.0,0.449353]
["bitfinex-derivatives","BTCF0:USTF0",1725558368977,0.002,56472.0,56471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558369179,0.088551,56474.0,56471.0,0.449354]
["bitfinex-derivatives","BTCF0:USTF0",1725558369380,0.088551,56473.0,56472.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725558370785,0.01064418,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558370786,0.10418918,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558371081,0.11629897,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558371476,0.01410979,56477.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558371782,0.01410979,56477.0,56476.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1725558372183,0.01710979,56477.0,56476.0,0.329546]
["bitfinex-derivatives","BTCF0:USTF0",1725558372485,0.02010979,56477.0,56476.0,0.691346]
["bitfinex-derivatives","BTCF0:USTF0",1725558372675,0.008,56477.0,56476.0,0.691346]
["bitfinex-derivatives","BTCF0:USTF0",1725558373788,0.007,56477.0,56476.0,0.690346]
["bitfinex-derivatives","BTCF0:USTF0",1725558374472,0.007,56477.0,56476.0,1.222546]
["bitfinex-derivatives","BTCF0:USTF0",1725558375085,0.007,56477.0,56476.0,0.691346]
["bitfinex-derivatives","BTCF0:USTF0",1725558375291,0.007,56477.0,56476.0,0.330546]
["bitfinex-derivatives","BTCF0:USTF0",1725558375592,0.007,56477.0,56476.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725558375788,0.007,56477.0,56476.0,0.330546]
["bitfinex-derivatives","BTCF0:USTF0",1725558375978,0.095544,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558376181,0.345544,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558376377,0.095544,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558376783,0.10462511,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558377282,0.007,56477.0,56476.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725558378000,0.007,56477.0,56476.0,0.330546]
["bitfinex-derivatives","BTCF0:USTF0",1725558378292,0.007,56477.0,56476.0,0.779892]
["bitfinex-derivatives","BTCF0:USTF0",1725558379197,0.007,56477.0,56476.0,0.868438]
["bitfinex-derivatives","BTCF0:USTF0",1725558379491,0.007,56477.0,56476.0,1.999638]
["bitfinex-derivatives","BTCF0:USTF0",1725558380081,0.007,56477.0,56476.0,3.499638]
["bitfinex-derivatives","BTCF0:USTF0",1725558380278,0.00273436,56477.0,56476.0,3.499638]
["bitfinex-derivatives","BTCF0:USTF0",1725558380895,0.00273436,56477.0,56476.0,2.368438]
["bitfinex-derivatives","BTCF0:USTF0",1725558382498,0.0041,56487.0,56486.0,0.26559]
["bitfinex-derivatives","BTCF0:USTF0",1725558382791,0.0041,56497.0,56496.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725558382979,0.0041,56509.0,56505.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725558383180,0.088495,56509.0,56505.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725558383387,0.10575162,56512.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558383591,0.24,56511.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558383786,0.088499,56507.0,56505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558383990,0.088499,56507.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725558384581,0.3608,56508.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725558385091,0.449297,56508.0,56506.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725558385308,0.3608,56508.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558385498,0.090499,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558386002,0.002,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558386197,0.002,56506.0,56504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558386394,0.002,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558386700,0.088494,56509.0,56505.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725558387090,0.088494,56509.0,56507.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725558387292,0.088496,56508.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558387492,0.002,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558388199,0.451299,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558388589,1.49372,56506.0,56501.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558388787,0.090505,56502.0,56501.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558389498,1.30997,56502.0,56501.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558390392,1.30997,56502.0,56492.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558390393,0.088519,56493.0,56492.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558390598,0.08853,56486.0,56481.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558390800,0.08853,56486.0,56479.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558390801,0.45133,56486.0,56479.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558390984,0.00706001,56493.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725558391189,0.00706001,56493.0,56488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725558391190,0.0061,56493.0,56488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725558391586,0.01816891,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725558391791,0.01406891,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725558392099,0.01606891,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725558392703,0.01606891,56493.0,56492.0,0.398521]
["bitfinex-derivatives","BTCF0:USTF0",1725558393205,0.01706891,56493.0,56492.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725558393397,0.01706891,56493.0,56489.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725558393595,0.01706891,56493.0,56485.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725558393596,0.002,56490.0,56485.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725558394290,0.002,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725558394491,0.002,56490.0,56489.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725558395303,0.002,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725558395503,0.003,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725558396210,0.004,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725558396407,0.004,56490.0,56489.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1725558396610,0.004,56490.0,56489.0,0.626378]
["bitfinex-derivatives","BTCF0:USTF0",1725558396901,0.004,56490.0,56489.0,0.627378]
["bitfinex-derivatives","BTCF0:USTF0",1725558397202,0.004,56490.0,56489.0,2.128378]
["bitfinex-derivatives","BTCF0:USTF0",1725558397808,0.004,56490.0,56489.0,2.127378]
["bitfinex-derivatives","BTCF0:USTF0",1725558397809,0.003,56490.0,56489.0,2.127378]
["bitfinex-derivatives","BTCF0:USTF0",1725558397993,0.004,56490.0,56489.0,3.257458]
["bitfinex-derivatives","BTCF0:USTF0",1725558398301,0.002,56493.0,56492.0,0.265563]
["bitfinex-derivatives","BTCF0:USTF0",1725558398507,0.002,56493.0,56492.0,0.936363]
["bitfinex-derivatives","BTCF0:USTF0",1725558398705,0.002,56493.0,56492.0,2.067403]
["bitfinex-derivatives","BTCF0:USTF0",1725558398895,0.00026563,56496.0,56495.0,0.265548]
["bitfinex-derivatives","BTCF0:USTF0",1725558399503,0.0041,56506.0,56505.0,0.265503]
["bitfinex-derivatives","BTCF0:USTF0",1725558399704,0.00901784,56513.0,56508.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725558399909,0.15198121,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725558400409,0.11782761,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725558400710,0.0543324,56514.0,56513.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725558401212,0.0553324,56514.0,56513.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725558401404,0.0553324,56514.0,56513.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725558401896,0.1438184,56514.0,56513.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725558402598,0.0553324,56514.0,56513.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725558403200,0.1560153,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558404912,1.0845013,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558405113,0.176988,56509.0,56508.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1725558405318,0.5056264,56509.0,56508.0,0.08876163]
["bitfinex-derivatives","BTCF0:USTF0",1725558405499,0.0563324,56509.0,56508.0,0.44956163]
["bitfinex-derivatives","BTCF0:USTF0",1725558405906,0.1448264,56509.0,56508.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725558406114,0.14482719,56509.0,56508.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725558406413,0.090494,56509.0,56508.0,0.36106563]
["bitfinex-derivatives","BTCF0:USTF0",1725558406614,0.091494,56509.0,56508.0,0.36206563]
["bitfinex-derivatives","BTCF0:USTF0",1725558406808,0.091494,56509.0,56508.0,0.36306563]
["bitfinex-derivatives","BTCF0:USTF0",1725558407811,0.091494,56509.0,56508.0,0.45156163]
["bitfinex-derivatives","BTCF0:USTF0",1725558408319,0.091494,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558408612,0.003,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558410107,0.091494,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558411308,0.003,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558411511,0.003,56509.0,56508.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558411512,0.091494,56509.0,56508.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558415117,0.091494,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558416216,0.003,56509.0,56508.0,0.17925763]
["bitfinex-derivatives","BTCF0:USTF0",1725558416415,0.003,56509.0,56508.0,0.14196163]
["bitfinex-derivatives","BTCF0:USTF0",1725558417311,0.003,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558418515,0.091494,56509.0,56508.0,0.00226563]
["bitfinex-derivatives","BTCF0:USTF0",1725558419818,0.091494,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558420326,0.003,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558420617,0.004,56509.0,56508.0,0.09076163]
["bitfinex-derivatives","BTCF0:USTF0",1725558421317,0.05833222,56509.0,56508.0,1.15943363]
["bitfinex-derivatives","BTCF0:USTF0",1725558421708,0.05833222,56509.0,56508.0,0.62855363]
["bitfinex-derivatives","BTCF0:USTF0",1725558422609,0.05833222,56509.0,56508.0,1.15943363]
["bitfinex-derivatives","BTCF0:USTF0",1725558422814,0.05833222,56509.0,56508.0,0.62855363]
["bitfinex-derivatives","BTCF0:USTF0",1725558423114,0.05833222,56509.0,56508.0,1.15943363]
["bitfinex-derivatives","BTCF0:USTF0",1725558424012,0.05833222,56509.0,56508.0,1.21413363]
["bitfinex-derivatives","BTCF0:USTF0",1725558424211,0.05833222,56509.0,56508.0,0.68325363]
["bitfinex-derivatives","BTCF0:USTF0",1725558424407,0.05833222,56509.0,56508.0,1.21413363]
["bitfinex-derivatives","BTCF0:USTF0",1725558424817,0.01193149,56514.0,56513.0,0.353952]
["bitfinex-derivatives","BTCF0:USTF0",1725558425012,0.06348678,56533.0,56532.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725558425212,0.05430749,56533.0,56532.0,2.189258]
["bitfinex-derivatives","BTCF0:USTF0",1725558426319,4.9e-07,56533.0,56532.0,3.408396]
["bitfinex-derivatives","BTCF0:USTF0",1725558426622,0.449223,56555.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725558426822,0.06344583,56554.0,56538.0,0.689249]
["bitfinex-derivatives","BTCF0:USTF0",1725558427123,0.00868348,56552.0,56538.0,0.689249]
["bitfinex-derivatives","BTCF0:USTF0",1725558427434,0.06344583,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725558427724,0.06344583,56554.0,56553.0,0.328425]
["bitfinex-derivatives","BTCF0:USTF0",1725558428322,0.07543247,56554.0,56553.0,0.328425]
["bitfinex-derivatives","BTCF0:USTF0",1725558428516,0.01198664,56554.0,56553.0,0.328425]
["bitfinex-derivatives","BTCF0:USTF0",1725558428712,0.3608,56555.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725558429222,0.37277587,56555.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725558429622,0.37277587,56555.0,56553.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1725558429827,0.37277587,56555.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558429828,0.46119887,56555.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558430330,0.46119887,56555.0,56550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558430626,0.46119887,56555.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558430811,0.46119887,56555.0,56553.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725558431015,0.088424,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558431425,0.618904,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558431613,0.088424,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558431815,0.618904,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558432027,0.618904,56554.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558432028,0.088429,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558432327,0.330429,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558432518,1.549338,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558432920,1.549338,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558433614,1.460909,56551.0,56548.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725558433815,1.460909,56551.0,56535.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558433816,0.088452,56536.0,56535.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558434126,0.088466,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558434330,0.002,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558434627,0.001,56527.0,56526.0,1.73152]
["bitfinex-derivatives","BTCF0:USTF0",1725558434830,0.001,56527.0,56526.0,1.819988]
["bitfinex-derivatives","BTCF0:USTF0",1725558435918,0.00026457,56532.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725558436722,0.00026457,56532.0,56531.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725558437127,0.00026457,56532.0,56531.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725558437327,0.00226457,56532.0,56531.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1725558437523,0.00226457,56532.0,56531.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1725558438125,0.00226457,56532.0,56531.0,0.76026]
["bitfinex-derivatives","BTCF0:USTF0",1725558438525,0.00226457,56532.0,56531.0,2.26026]
["bitfinex-derivatives","BTCF0:USTF0",1725558439031,0.00326457,56532.0,56531.0,2.26026]
["bitfinex-derivatives","BTCF0:USTF0",1725558439621,0.00226457,56532.0,56531.0,3.56786]
["bitfinex-derivatives","BTCF0:USTF0",1725558439827,0.00326457,56532.0,56531.0,3.56886]
["bitfinex-derivatives","BTCF0:USTF0",1725558441132,5.7e-07,56532.0,56531.0,3.56886]
["bitfinex-derivatives","BTCF0:USTF0",1725558443035,5.7e-07,56532.0,56531.0,3.65732]
["bitfinex-derivatives","BTCF0:USTF0",1725558443236,0.01175751,56552.0,56533.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725558443535,0.088412,56562.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725558443536,0.054,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725558443838,0.088429,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558444134,0.090429,56551.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558444629,0.090429,56551.0,56550.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725558444830,0.002,56551.0,56550.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725558445431,0.002,56551.0,56550.0,0.450229]
["bitfinex-derivatives","BTCF0:USTF0",1725558445832,0.090429,56551.0,56550.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1725558446227,0.002,56551.0,56550.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1725558446626,0.01410941,56551.0,56550.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725558448838,0.01410941,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558448839,0.10253841,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558449436,0.10253841,56551.0,56550.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725558450128,0.01410941,56551.0,56550.0,0.14333071]
["bitfinex-derivatives","BTCF0:USTF0",1725558450323,0.002,56551.0,56550.0,0.26729]
["bitfinex-derivatives","BTCF0:USTF0",1725558451228,0.002,56551.0,56550.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1725558451633,0.002,56551.0,56550.0,1.67886]
["bitfinex-derivatives","BTCF0:USTF0",1725558453046,0.002,56551.0,56550.0,1.67786]
["bitfinex-derivatives","BTCF0:USTF0",1725558453238,0.002,56551.0,56550.0,1.76729]
["bitfinex-derivatives","BTCF0:USTF0",1725558453832,0.002,56551.0,56550.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1725558454337,0.002,56551.0,56550.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725558456041,0.002,56551.0,56550.0,0.33043]
["bitfinex-derivatives","BTCF0:USTF0",1725558456638,0.002,56551.0,56550.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1725558456937,0.002,56551.0,56550.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1725558458134,0.088412,56562.0,56550.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1725558458135,0.0041,56561.0,56560.0,0.176828]
["bitfinex-derivatives","BTCF0:USTF0",1725558458351,0.052,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725558458843,0.140402,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725558459141,0.14904145,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725558459333,0.06063945,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725558459640,0.07262032,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725558461037,1.55510087,56568.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558461244,0.08841,56563.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558461435,0.002,56563.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558461634,0.002,56563.0,56562.0,0.08867615]
["bitfinex-derivatives","BTCF0:USTF0",1725558462239,0.002,56563.0,56562.0,0.45147615]
["bitfinex-derivatives","BTCF0:USTF0",1725558462442,0.002,56563.0,56562.0,0.09067615]
["bitfinex-derivatives","BTCF0:USTF0",1725558462743,0.002,56563.0,56562.0,0.08967615]
["bitfinex-derivatives","BTCF0:USTF0",1725558462937,0.002,56563.0,56562.0,0.09067615]
["bitfinex-derivatives","BTCF0:USTF0",1725558463740,0.002,56563.0,56562.0,0.08967615]
["bitfinex-derivatives","BTCF0:USTF0",1725558464050,0.002,56563.0,56562.0,0.09067615]
["bitfinex-derivatives","BTCF0:USTF0",1725558464440,0.09041,56563.0,56562.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558464639,0.09041,56563.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558465146,0.09041,56563.0,56562.0,0.08967615]
["bitfinex-derivatives","BTCF0:USTF0",1725558465448,0.09041,56563.0,56562.0,0.09067615]
["bitfinex-derivatives","BTCF0:USTF0",1725558465449,0.002,56563.0,56562.0,0.09067615]
["bitfinex-derivatives","BTCF0:USTF0",1725558465839,0.002,56563.0,56562.0,0.45047615]
["bitfinex-derivatives","BTCF0:USTF0",1725558466145,0.0048,56585.0,56563.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725558466334,0.00092,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725558466537,0.3608,56601.0,56588.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725558466746,0.3608,56601.0,56594.0,0.328361]
["bitfinex-derivatives","BTCF0:USTF0",1725558466947,0.0538,56600.0,56595.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725558467246,0.0538,56600.0,56594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558467247,0.088335,56611.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558467442,0.0501,56608.0,56599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558467639,0.08835,56602.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558467843,0.002,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558468058,0.602,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558468359,0.002,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558469244,1.13204,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558469551,0.002,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558469848,1.44204,56599.0,56598.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558470046,1.44204,56599.0,56598.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1725558470449,1.44204,56599.0,56598.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558472253,1.530394,56599.0,56598.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558472461,1.44204,56599.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558472760,0.002,56588.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558472943,0.0554,56587.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725558473543,0.05425974,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725558474840,0.05425974,56586.0,56585.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725558475643,0.05425974,56586.0,56585.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725558476457,0.05425974,56586.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558477145,0.088382,56581.0,56580.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558477347,0.14464425,56581.0,56580.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558477543,0.20804633,56581.0,56580.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558478350,0.20904633,56581.0,56580.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1725558479361,1.10004633,56581.0,56580.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1725558479561,0.20904633,56581.0,56580.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558479753,0.20904633,56581.0,56580.0,0.36306515]
["bitfinex-derivatives","BTCF0:USTF0",1725558480157,0.20904633,56581.0,56580.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558480453,1.70004633,56581.0,56580.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558480857,0.088384,56580.0,56566.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725558481158,0.002,56567.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725558481364,0.002,56567.0,56560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725558481365,0.06528984,56567.0,56560.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725558481547,0.002,56565.0,56561.0,0.05256098]
["bitfinex-derivatives","BTCF0:USTF0",1725558481750,0.103,56571.0,56561.0,0.05256098]
["bitfinex-derivatives","BTCF0:USTF0",1725558481952,0.398396,56572.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558482354,0.4070529,56572.0,56562.0,0.05282613]
["bitfinex-derivatives","BTCF0:USTF0",1725558482560,0.4070529,56572.0,56564.0,0.449207]
["bitfinex-derivatives","BTCF0:USTF0",1725558482561,0.088402,56569.0,56564.0,0.449207]
["bitfinex-derivatives","BTCF0:USTF0",1725558482755,0.088402,56569.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558482756,0.088407,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558482958,0.088407,56565.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558482959,0.17682,56563.0,56562.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558483163,0.76121,56563.0,56549.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558483352,0.76121,56563.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558483353,0.312,56550.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558483549,0.088438,56546.0,56538.0,0.05256098]
["bitfinex-derivatives","BTCF0:USTF0",1725558483749,0.002,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725558483958,0.002,56539.0,56537.0,0.41336098]
["bitfinex-derivatives","BTCF0:USTF0",1725558483959,0.08844,56544.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725558484457,0.08844,56544.0,56540.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725558484762,0.31,56545.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558484957,0.088437,56546.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558485150,0.088437,56546.0,56542.0,0.449243]
["bitfinex-derivatives","BTCF0:USTF0",1725558485560,0.089437,56546.0,56542.0,0.449243]
["bitfinex-derivatives","BTCF0:USTF0",1725558485759,0.088438,56545.0,56542.0,0.449243]
["bitfinex-derivatives","BTCF0:USTF0",1725558486065,0.08844,56544.0,56542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558486260,0.088438,56545.0,56542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558486461,0.003,56546.0,56545.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725558486766,0.00026515,56547.0,56546.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1725558487062,0.002,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725558487260,0.002,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558488265,0.002,56563.0,56562.0,2.037622]
["bitfinex-derivatives","BTCF0:USTF0",1725558488561,0.002,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558489563,0.004,56563.0,56562.0,2.037622]
["bitfinex-derivatives","BTCF0:USTF0",1725558489764,0.007,56563.0,56562.0,2.037622]
["bitfinex-derivatives","BTCF0:USTF0",1725558490168,0.007,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558490355,0.004,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558490563,0.007,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558491369,0.004,56563.0,56562.0,3.168022]
["bitfinex-derivatives","BTCF0:USTF0",1725558491579,0.004,56563.0,56562.0,3.219622]
["bitfinex-derivatives","BTCF0:USTF0",1725558491871,0.002,56563.0,56562.0,3.219622]
["bitfinex-derivatives","BTCF0:USTF0",1725558492078,0.002,56563.0,56562.0,3.131211]
["bitfinex-derivatives","BTCF0:USTF0",1725558492374,0.002,56563.0,56562.0,1.949211]
["bitfinex-derivatives","BTCF0:USTF0",1725558492564,0.002,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558492769,0.003,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558493571,0.14511,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558493770,0.14611,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558493965,0.0577,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558494778,0.3677,56563.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558494975,0.3677,56563.0,56562.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725558495180,0.088412,56562.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558495380,0.002,56559.0,56557.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558495571,0.002,56558.0,56557.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558495773,0.398418,56558.0,56557.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558496980,0.088424,56554.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558497181,0.176848,56554.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558497371,1.309328,56554.0,56553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558497681,1.309328,56554.0,56545.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558497682,0.088436,56546.0,56545.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558497883,0.088439,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558498182,0.32062691,56546.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558498380,0.312,56546.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558498978,0.088439,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558499371,0.088439,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558499979,0.090439,56544.0,56543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558500285,0.090439,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558500986,0.093439,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558501282,0.005,56544.0,56543.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725558501673,0.005,56544.0,56543.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725558501880,0.005,56544.0,56543.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725558502383,0.003,56544.0,56543.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725558502587,0.005,56544.0,56543.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725558502985,0.003,56544.0,56543.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725558503185,0.005,56544.0,56543.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725558503585,0.003,56544.0,56543.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725558503780,0.005,56544.0,56543.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725558504384,0.003,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725558505075,0.003,56544.0,56541.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725558505274,0.005,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725558506084,0.003,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725558506387,0.005,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725558506581,0.093439,56544.0,56543.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725558506775,0.315,56544.0,56542.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725558506976,0.315,56544.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558507182,0.090444,56541.0,56540.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725558508079,0.002,56541.0,56540.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725558509474,0.002,56541.0,56540.0,0.450245]
["bitfinex-derivatives","BTCF0:USTF0",1725558509676,0.005,56541.0,56540.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1725558510087,0.005,56541.0,56540.0,0.450245]
["bitfinex-derivatives","BTCF0:USTF0",1725558510482,0.002,56541.0,56540.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725558510685,0.005,56541.0,56540.0,0.450245]
["bitfinex-derivatives","BTCF0:USTF0",1725558511288,0.002,56541.0,56540.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725558511483,0.005,56541.0,56540.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725558512090,0.005,56541.0,56540.0,0.450245]
["bitfinex-derivatives","BTCF0:USTF0",1725558512291,0.005,56541.0,56540.0,0.538691]
["bitfinex-derivatives","BTCF0:USTF0",1725558512479,0.005,56541.0,56540.0,1.757737]
["bitfinex-derivatives","BTCF0:USTF0",1725558512884,0.002,56541.0,56540.0,1.757737]
["bitfinex-derivatives","BTCF0:USTF0",1725558513193,0.002,56543.0,56542.0,0.265329]
["bitfinex-derivatives","BTCF0:USTF0",1725558513393,0.01211118,56552.0,56548.0,0.176866]
["bitfinex-derivatives","BTCF0:USTF0",1725558513589,0.24,56561.0,56551.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725558513590,0.0041,56561.0,56551.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725558513787,0.01194724,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558513991,0.24,56565.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558514291,0.088408,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558514494,0.328408,56565.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558514683,0.0634274,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558514877,0.1518354,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725558516291,0.088408,56564.0,56563.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725558516691,0.088408,56564.0,56563.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725558517387,0.088408,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558518486,0.088408,56564.0,56563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558518688,0.088408,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558518888,0.449208,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558519083,0.449208,56564.0,56563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558519289,0.449208,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558519885,0.088408,56564.0,56563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558520095,0.088411,56562.0,56561.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725558520283,0.090411,56562.0,56561.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725558521093,0.002,56562.0,56561.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725558521393,1.6e-07,56576.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725558521593,1.6e-07,56576.0,56575.0,0.898382]
["bitfinex-derivatives","BTCF0:USTF0",1725558521786,1.6e-07,56576.0,56575.0,0.809991]
["bitfinex-derivatives","BTCF0:USTF0",1725558521985,1.6e-07,56576.0,56575.0,0.898382]
["bitfinex-derivatives","BTCF0:USTF0",1725558522187,1.6e-07,56576.0,56575.0,0.809991]
["bitfinex-derivatives","BTCF0:USTF0",1725558522493,1.6e-07,56576.0,56575.0,2.309991]
["bitfinex-derivatives","BTCF0:USTF0",1725558523084,1.6e-07,56576.0,56575.0,2.310991]
["bitfinex-derivatives","BTCF0:USTF0",1725558523291,1.6e-07,56576.0,56575.0,1.950191]
["bitfinex-derivatives","BTCF0:USTF0",1725558523596,1.6e-07,56576.0,56575.0,1.951191]
["bitfinex-derivatives","BTCF0:USTF0",1725558524315,1.6e-07,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558526787,0.11767959,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558527589,1.24795959,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558527795,0.088403,56568.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558527990,0.312,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558528189,0.37541157,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558530399,0.06541157,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558530800,0.11969201,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558531100,0.06541157,56563.0,56562.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725558531500,0.06641157,56563.0,56562.0,0.450211]
["bitfinex-derivatives","BTCF0:USTF0",1725558532003,0.06841157,56563.0,56562.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1725558533801,0.005,56563.0,56562.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1725558534802,0.004,56563.0,56562.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1725558535297,0.088427,56552.0,56548.0,0.08864716]
["bitfinex-derivatives","BTCF0:USTF0",1725558535497,0.0534,56551.0,56550.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725558536089,0.141829,56551.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558536395,0.002,56548.0,56546.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725558536586,0.002,56547.0,56543.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558536794,0.088436,56546.0,56543.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558537297,0.088436,56546.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725558537695,0.01410619,56548.0,56543.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558537896,0.090439,56544.0,56543.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558538486,0.002,56544.0,56543.0,0.08870615]
["bitfinex-derivatives","BTCF0:USTF0",1725558539095,0.002,56544.0,56543.0,0.09570615]
["bitfinex-derivatives","BTCF0:USTF0",1725558539313,0.002,56544.0,56543.0,0.10270615]
["bitfinex-derivatives","BTCF0:USTF0",1725558545402,0.242,56544.0,56543.0,0.10270615]
["bitfinex-derivatives","BTCF0:USTF0",1725558546712,0.002,56544.0,56543.0,0.27958815]
["bitfinex-derivatives","BTCF0:USTF0",1725558546897,0.002,56544.0,56543.0,0.24554715]
["bitfinex-derivatives","BTCF0:USTF0",1725558547106,0.002,56544.0,56543.0,0.15710615]
["bitfinex-derivatives","BTCF0:USTF0",1725558547814,0.002,56544.0,56543.0,0.24554715]
["bitfinex-derivatives","BTCF0:USTF0",1725558548711,0.002,56544.0,56543.0,0.33398815]
["bitfinex-derivatives","BTCF0:USTF0",1725558549116,0.002,56544.0,56543.0,0.58572298]
["bitfinex-derivatives","BTCF0:USTF0",1725558549302,0.002,56544.0,56543.0,1.80472398]
["bitfinex-derivatives","BTCF0:USTF0",1725558549502,0.002,56548.0,56547.0,0.265305]
["bitfinex-derivatives","BTCF0:USTF0",1725558549702,0.002,56548.0,56547.0,0.866105]
["bitfinex-derivatives","BTCF0:USTF0",1725558549900,0.002,56548.0,56547.0,1.996625]
["bitfinex-derivatives","BTCF0:USTF0",1725558550114,0.002,56548.0,56547.0,2.366105]
["bitfinex-derivatives","BTCF0:USTF0",1725558550315,0.002,56548.0,56547.0,2.80819]
["bitfinex-derivatives","BTCF0:USTF0",1725558550608,0.00026515,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725558550817,0.00924567,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725558551707,0.01124567,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725558552412,0.00426515,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725558552613,0.00426515,56555.0,56554.0,0.176848]
["bitfinex-derivatives","BTCF0:USTF0",1725558552807,0.00426515,56555.0,56554.0,0.143324]
["bitfinex-derivatives","BTCF0:USTF0",1725558557412,0.00426515,56555.0,56554.0,0.231748]
["bitfinex-derivatives","BTCF0:USTF0",1725558557613,0.0082,56569.0,56568.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725558557824,0.0048,56572.0,56568.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1725558557825,0.02102261,56572.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725558558016,0.088389,56577.0,56569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725558558224,0.0971788,56577.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558558824,0.0087898,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725558559012,0.0087898,56577.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558559013,0.379283,56581.0,56577.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725558559323,0.379283,56581.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558559618,0.088384,56580.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725558560218,0.088388,56577.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558560520,0.002,56576.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558560719,0.002,56576.0,56575.0,0.449191]
["bitfinex-derivatives","BTCF0:USTF0",1725558561622,0.002,56576.0,56575.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1725558562516,0.090389,56576.0,56575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558562708,0.330389,56576.0,56575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558562915,0.330389,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558563214,0.860669,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558563620,0.913269,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558564007,0.673269,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558564211,0.26067582,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558564621,0.272635,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558566526,0.361024,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558567128,1.491304,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558567809,0.802915,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558568020,0.220035,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558568419,0.22003451,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558569920,0.15661896,56576.0,56575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558571218,0.01395918,56576.0,56575.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725558571621,0.01395918,56576.0,56575.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1725558572528,0.01395918,56576.0,56575.0,0.143591]
["bitfinex-derivatives","BTCF0:USTF0",1725558572831,0.01395918,56576.0,56575.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1725558573029,0.002,56576.0,56575.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1725558573222,0.002,56576.0,56575.0,0.231982]
["bitfinex-derivatives","BTCF0:USTF0",1725558573425,0.002,56576.0,56575.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1725558573618,0.002,56576.0,56575.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1725558574127,0.002,56576.0,56575.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1725558574331,0.002,56576.0,56575.0,0.146591]
["bitfinex-derivatives","BTCF0:USTF0",1725558574628,0.002,56576.0,56575.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1725558575133,0.002,56576.0,56575.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1725558576928,0.002,56576.0,56575.0,0.231982]
["bitfinex-derivatives","BTCF0:USTF0",1725558577427,0.002,56576.0,56575.0,0.142591]
["bitfinex-derivatives","BTCF0:USTF0",1725558577630,0.002,56576.0,56575.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725558578523,0.002,56576.0,56575.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725558578827,0.00026515,56582.0,56581.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1725558579031,0.00026515,56582.0,56581.0,0.777564]
["bitfinex-derivatives","BTCF0:USTF0",1725558579417,0.00026515,56582.0,56581.0,2.277564]
["bitfinex-derivatives","BTCF0:USTF0",1725558580222,0.00026515,56582.0,56581.0,2.365946]
["bitfinex-derivatives","BTCF0:USTF0",1725558580432,0.00026515,56582.0,56581.0,2.277564]
["bitfinex-derivatives","BTCF0:USTF0",1725558580731,0.00026515,56582.0,56581.0,3.407764]
["bitfinex-derivatives","BTCF0:USTF0",1725558581125,0.00026515,56582.0,56581.0,2.277564]
["bitfinex-derivatives","BTCF0:USTF0",1725558581426,0.00026515,56582.0,56581.0,2.28694101]
["bitfinex-derivatives","BTCF0:USTF0",1725558585632,0.00026515,56582.0,56581.0,2.37532301]
["bitfinex-derivatives","BTCF0:USTF0",1725558585828,1.5e-07,56582.0,56581.0,3.50552301]
["bitfinex-derivatives","BTCF0:USTF0",1725558586338,0.0082,56596.0,56595.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1725558586539,0.05424307,56598.0,56595.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725558586731,0.0542449,56597.0,56595.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725558586924,0.0542449,56596.0,56595.0,1.04996]
["bitfinex-derivatives","BTCF0:USTF0",1725558587128,0.0542449,56596.0,56595.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1725558587840,0.0542449,56596.0,56595.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1725558588033,0.0542449,56596.0,56595.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1725558590239,0.0542449,56596.0,56595.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1725558590441,0.0542449,56596.0,56595.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1725558590637,0.0542449,56596.0,56595.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1725558593339,0.00026436,56601.0,56600.0,0.176704]
["bitfinex-derivatives","BTCF0:USTF0",1725558593538,0.05450505,56601.0,56600.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1725558594229,0.00026436,56601.0,56600.0,0.449152]
["bitfinex-derivatives","BTCF0:USTF0",1725558595634,0.00026436,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558596541,0.08861436,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558598450,0.00026436,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558601437,0.05450532,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558604049,0.14285532,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558605850,0.14285532,56601.0,56600.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725558606346,0.05450532,56601.0,56600.0,0.867856]
["bitfinex-derivatives","BTCF0:USTF0",1725558606864,0.05450532,56601.0,56600.0,2.367856]
["bitfinex-derivatives","BTCF0:USTF0",1725558607355,0.05450532,56601.0,56600.0,2.279504]
["bitfinex-derivatives","BTCF0:USTF0",1725558608347,0.05450532,56601.0,56600.0,2.28885427]
["bitfinex-derivatives","BTCF0:USTF0",1725558608556,0.05450532,56601.0,56600.0,2.20050227]
["bitfinex-derivatives","BTCF0:USTF0",1725558609048,0.05450532,56601.0,56600.0,0.70050227]
["bitfinex-derivatives","BTCF0:USTF0",1725558609256,0.00026436,56601.0,56600.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1725558610249,0.00026436,56601.0,56600.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1725558612041,0.00026436,56601.0,56600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725558612246,0.00026436,56601.0,56600.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1725558616560,0.05450603,56601.0,56600.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1725558618355,0.05450603,56601.0,56600.0,0.690152]
["bitfinex-derivatives","BTCF0:USTF0",1725558618555,0.05450603,56601.0,56600.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1725558619454,0.14285603,56601.0,56600.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1725558619651,0.14285603,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558619652,0.23120603,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558619852,0.23120603,56601.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558619853,0.088366,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558620163,0.14460767,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558620362,0.14460767,56591.0,56590.0,0.24026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558620658,0.14460767,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558620863,0.47297367,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558621053,0.53635463,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558621563,0.53637134,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558621760,0.54602587,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558622761,0.54702615,56591.0,56590.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725558622960,0.54702615,56591.0,56590.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1725558623258,0.54602615,56591.0,56590.0,0.00126515]
["bitfinex-derivatives","BTCF0:USTF0",1725558623451,0.54802615,56591.0,56590.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558623663,0.51875253,56591.0,56590.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558623866,1.64887253,56591.0,56590.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725558626155,1.64887253,56591.0,56590.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725558626353,1.38377453,56591.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558626553,1.38377453,56591.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558626554,0.265164,56577.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558626763,0.088405,56566.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558626962,0.088407,56565.0,56563.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725558627155,0.090407,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558627460,0.088407,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558627657,0.176814,56565.0,56564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558628057,0.088413,56561.0,56560.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725558628262,0.090413,56561.0,56560.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725558628562,0.090413,56561.0,56560.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1725558628765,0.090413,56561.0,56560.0,0.42636545]
["bitfinex-derivatives","BTCF0:USTF0",1725558629171,0.090413,56561.0,56560.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1725558629774,0.090413,56561.0,56560.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725558630661,0.090413,56561.0,56560.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1725558632367,0.002,56561.0,56560.0,0.509114]
["bitfinex-derivatives","BTCF0:USTF0",1725558632561,0.002,56561.0,56560.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1725558632764,0.090413,56561.0,56560.0,0.749114]
["bitfinex-derivatives","BTCF0:USTF0",1725558633161,0.090413,56561.0,56560.0,2.249114]
["bitfinex-derivatives","BTCF0:USTF0",1725558636266,0.090413,56561.0,56560.0,2.009114]
["bitfinex-derivatives","BTCF0:USTF0",1725558640291,0.178826,56561.0,56560.0,1.9207]
["bitfinex-derivatives","BTCF0:USTF0",1725558640481,0.330413,56561.0,56560.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1725558640994,0.330413,56561.0,56560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725558641196,0.090413,56561.0,56560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725558642379,0.418826,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558642584,0.507239,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558642888,0.418826,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558643689,0.507239,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558643888,0.418826,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558644496,0.507239,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558644803,0.418826,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558645196,0.507239,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558645902,0.418826,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558646205,0.507239,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558647206,1.637639,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558648004,1.037639,56561.0,56560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725558648304,1.048639,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558648506,1.059639,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558650795,0.112413,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558651203,0.024,56561.0,56560.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725558652106,0.024,56561.0,56560.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1725558652306,0.024,56561.0,56560.0,0.508314]
["bitfinex-derivatives","BTCF0:USTF0",1725558657312,0.024,56561.0,56560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725558657313,0.112413,56561.0,56560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725558657709,0.26425043,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558658010,0.32075043,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558658414,0.30975043,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558658713,0.31375043,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558659110,0.32075043,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558659410,0.85115043,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558659613,0.31375043,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558659913,0.22533743,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558660107,0.16883743,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558660306,0.16483743,56561.0,56560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558660513,0.112413,56561.0,56560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558661003,0.024,56561.0,56560.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725558661199,0.024,56561.0,56560.0,0.691214]
["bitfinex-derivatives","BTCF0:USTF0",1725558661404,0.024,56561.0,56560.0,1.198028]
["bitfinex-derivatives","BTCF0:USTF0",1725558661610,0.024,56561.0,56560.0,1.286442]
["bitfinex-derivatives","BTCF0:USTF0",1725558661910,0.01773485,56561.0,56560.0,2.786442]
["bitfinex-derivatives","BTCF0:USTF0",1725558662310,0.01773485,56561.0,56560.0,3.916842]
["bitfinex-derivatives","BTCF0:USTF0",1725558664207,0.01773485,56561.0,56560.0,3.973642]
["bitfinex-derivatives","BTCF0:USTF0",1725558664409,8.5e-07,56561.0,56560.0,3.98340469]
["bitfinex-derivatives","BTCF0:USTF0",1725558665805,8.5e-07,56561.0,56560.0,4.03578872]
["bitfinex-derivatives","BTCF0:USTF0",1725558666203,8.5e-07,56561.0,56560.0,3.98340469]
["bitfinex-derivatives","BTCF0:USTF0",1725558668316,0.00026515,56570.0,56569.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725558668509,0.00026515,56570.0,56569.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1725558668711,1.5e-07,56570.0,56569.0,1.75632]
["bitfinex-derivatives","BTCF0:USTF0",1725558669011,1.5e-07,56570.0,56569.0,3.25632]
["bitfinex-derivatives","BTCF0:USTF0",1725558669411,1.5e-07,56570.0,56569.0,3.34472]
["bitfinex-derivatives","BTCF0:USTF0",1725558669619,1.5e-07,56570.0,56569.0,3.34572]
["bitfinex-derivatives","BTCF0:USTF0",1725558671013,0.0082,56584.0,56583.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1725558671217,0.088368,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725558671513,0.0555,56597.0,56596.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725558671514,0.088358,56597.0,56596.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725558671815,0.088358,56597.0,56596.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1725558672116,0.088358,56597.0,56596.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725558672416,0.08836,56595.0,56594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558672722,0.1072,56600.0,56597.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725558673021,0.1072,56600.0,56599.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725558673208,0.055,56600.0,56599.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725558673405,0.06474833,56600.0,56599.0,0.449154]
["bitfinex-derivatives","BTCF0:USTF0",1725558673604,0.00026436,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725558674313,0.00026436,56602.0,56601.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1725558674618,0.0082,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725558674809,0.0095464,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725558675007,0.0095464,56615.0,56613.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725558675008,0.111,56625.0,56613.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725558675314,0.088318,56622.0,56614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725558675504,0.351,56625.0,56618.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725558675707,0.088315,56624.0,56618.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725558675906,0.351,56625.0,56618.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725558675907,0.088317,56623.0,56618.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1725558676114,0.088317,56623.0,56618.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725558676319,0.113,56625.0,56619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558676616,0.113,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725558676617,0.002,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725558676815,0.11957621,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725558677009,0.11957621,56625.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558677212,0.088318,56622.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558677406,0.22734667,56620.0,56618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558677609,0.11957621,56619.0,56618.0,0.449124]
["bitfinex-derivatives","BTCF0:USTF0",1725558678008,0.11957621,56619.0,56618.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1725558678209,0.05622026,56619.0,56618.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1725558678821,0.05922026,56619.0,56618.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725558679322,0.05922026,56619.0,56618.0,0.450124]
["bitfinex-derivatives","BTCF0:USTF0",1725558679621,0.05711287,56619.0,56618.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725558682622,0.14543487,56619.0,56618.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725558683815,0.091322,56619.0,56618.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725558684124,0.003,56619.0,56618.0,0.451124]
["bitfinex-derivatives","BTCF0:USTF0",1725558686328,0.3608,56648.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725558686629,0.3608,56648.0,56643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558686630,0.05420814,56647.0,56643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558686818,0.05420814,56646.0,56643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558687015,0.05420473,56645.0,56643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558687217,0.00887486,56657.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558687530,0.0578,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725558687827,0.2978,56660.0,56654.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558688015,0.002,56655.0,56654.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558688219,0.74446261,56655.0,56654.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558688420,1.51398261,56655.0,56654.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558689424,1.51398261,56655.0,56654.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558690019,1.51398261,56655.0,56639.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558690020,0.088294,56637.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558690238,0.6028,56637.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558690421,0.088307,56629.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558691829,0.14352708,56629.0,56628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558692126,0.14352708,56629.0,56623.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558692127,0.088315,56624.0,56623.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558692331,0.38453508,56624.0,56623.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558692626,0.29622008,56624.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558692830,0.002,56617.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558693143,0.05622008,56617.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558693332,0.14454508,56617.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558693729,0.090325,56617.0,56616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558693933,0.14455255,56617.0,56611.0,0.0885989]
["bitfinex-derivatives","BTCF0:USTF0",1725558694229,0.330333,56612.0,56611.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558694428,0.38456055,56612.0,56611.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558694926,0.97785427,56612.0,56611.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558695327,1.48952127,56612.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558695529,0.002,56599.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558695721,0.05622755,56599.0,56592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558695921,0.002,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725558696122,0.05424188,56600.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558696338,0.0002649,56605.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558696536,0.11789691,56605.0,56600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558696735,0.05424422,56604.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725558697131,0.002,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725558697533,0.002,56600.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558697736,0.01,56599.0,56598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558697933,0.06424422,56599.0,56598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725558698235,0.05624422,56599.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558698628,0.05624422,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725558698832,0.0002649,56605.0,56602.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725558699028,0.008,56599.0,56598.0,0.690155]
["bitfinex-derivatives","BTCF0:USTF0",1725558699226,0.01,56599.0,56598.0,0.450155]
["bitfinex-derivatives","BTCF0:USTF0",1725558699421,0.01,56599.0,56598.0,0.50227377]
["bitfinex-derivatives","BTCF0:USTF0",1725558700239,0.008,56599.0,56598.0,0.41394075]
["bitfinex-derivatives","BTCF0:USTF0",1725558700433,0.008,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558700641,0.248,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558700840,0.248,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558701041,0.24,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725558701738,0.336354,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558701931,0.34592865,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558702431,0.25757465,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558703735,0.34592865,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558704733,0.10592865,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558705644,0.008,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725558706531,0.0002649,56604.0,56603.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1725558706731,9e-07,56604.0,56603.0,0.865841]
["bitfinex-derivatives","BTCF0:USTF0",1725558706935,9e-07,56604.0,56603.0,1.995841]
["bitfinex-derivatives","BTCF0:USTF0",1725558707141,9e-07,56604.0,56603.0,3.495841]
["bitfinex-derivatives","BTCF0:USTF0",1725558707340,9e-07,56604.0,56603.0,3.584188]
["bitfinex-derivatives","BTCF0:USTF0",1725558707839,9e-07,56604.0,56603.0,3.586188]
["bitfinex-derivatives","BTCF0:USTF0",1725558708038,9e-07,56604.0,56603.0,3.346188]
["bitfinex-derivatives","BTCF0:USTF0",1725558708538,9e-07,56604.0,56603.0,3.345188]
["bitfinex-derivatives","BTCF0:USTF0",1725558708746,9e-07,56604.0,56603.0,3.354188]
["bitfinex-derivatives","BTCF0:USTF0",1725558709041,9e-07,56604.0,56603.0,3.265841]
["bitfinex-derivatives","BTCF0:USTF0",1725558710442,0.00026411,56609.0,56608.0,0.176678]
["bitfinex-derivatives","BTCF0:USTF0",1725558710648,0.00026411,56609.0,56608.0,0.777478]
["bitfinex-derivatives","BTCF0:USTF0",1725558710839,0.00026411,56609.0,56608.0,1.307438]
["bitfinex-derivatives","BTCF0:USTF0",1725558711643,0.00026411,56609.0,56608.0,1.310438]
["bitfinex-derivatives","BTCF0:USTF0",1725558711841,0.00026411,56609.0,56608.0,1.315438]
["bitfinex-derivatives","BTCF0:USTF0",1725558712341,0.00026411,56609.0,56608.0,1.915438]
["bitfinex-derivatives","BTCF0:USTF0",1725558714543,0.00026411,56609.0,56608.0,2.000777]
["bitfinex-derivatives","BTCF0:USTF0",1725558714749,0.00026411,56609.0,56608.0,2.003777]
["bitfinex-derivatives","BTCF0:USTF0",1725558715044,0.00026411,56609.0,56608.0,1.998777]
["bitfinex-derivatives","BTCF0:USTF0",1725558715245,0.00026411,56609.0,56608.0,1.826099]
["bitfinex-derivatives","BTCF0:USTF0",1725558715447,0.00026411,56609.0,56608.0,0.950916]
["bitfinex-derivatives","BTCF0:USTF0",1725558715654,0.00026411,56609.0,56608.0,0.543478]
["bitfinex-derivatives","BTCF0:USTF0",1725558716151,0.00026411,56609.0,56608.0,0.55324861]
["bitfinex-derivatives","BTCF0:USTF0",1725558716651,0.00026411,56609.0,56608.0,0.64158761]
["bitfinex-derivatives","BTCF0:USTF0",1725558718153,0.00026411,56609.0,56608.0,0.88158761]
["bitfinex-derivatives","BTCF0:USTF0",1725558719353,0.00026411,56609.0,56608.0,0.95104198]
["bitfinex-derivatives","BTCF0:USTF0",1725558720046,0.00026411,56609.0,56608.0,0.87558761]
["bitfinex-derivatives","BTCF0:USTF0",1725558720247,0.00026411,56609.0,56608.0,1.84238761]
["bitfinex-derivatives","BTCF0:USTF0",1725558720452,1.1e-07,56609.0,56608.0,1.93072661]
["bitfinex-derivatives","BTCF0:USTF0",1725558720850,0.3649,56621.0,56620.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1725558721047,0.3608,56628.0,56626.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725558721048,0.09807819,56627.0,56626.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725558721247,0.280872,56627.0,56626.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725558721454,0.810832,56627.0,56626.0,1.58831]
["bitfinex-derivatives","BTCF0:USTF0",1725558721942,0.810832,56627.0,56626.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725558722554,0.810832,56627.0,56626.0,1.58831]
["bitfinex-derivatives","BTCF0:USTF0",1725558723852,0.810832,56627.0,56626.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725558724052,0.810832,56627.0,56626.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725558724855,0.810832,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558725049,1.499144,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558725757,1.587456,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558725952,0.088318,56622.0,56621.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558726152,1.27063548,56622.0,56621.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558727162,1.27063548,56622.0,56621.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558727655,1.18231748,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558727848,1.17364,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558728045,0.81284,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558728454,0.82184361,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558729452,0.82184361,56622.0,56621.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558729654,0.82184361,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558730158,0.82184361,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558730455,0.83134261,56622.0,56621.0,0.0895839]
["bitfinex-derivatives","BTCF0:USTF0",1725558730667,0.83134261,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558731657,0.88556606,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558733059,0.88556606,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558735662,0.94892967,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558736159,0.93992606,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558736562,0.93992913,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558736859,0.822339,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558737063,0.734021,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558737457,0.822339,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558737763,1.183139,56622.0,56621.0,0.0905839]
["bitfinex-derivatives","BTCF0:USTF0",1725558739268,1.183139,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558740164,1.271457,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558740370,0.910657,56622.0,56621.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558740574,0.002,56622.0,56621.0,0.1789029]
["bitfinex-derivatives","BTCF0:USTF0",1725558740768,0.002,56622.0,56621.0,0.2672219]
["bitfinex-derivatives","BTCF0:USTF0",1725558741062,0.00961158,56637.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725558741263,0.3608,56641.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725558741264,0.52996,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725558741471,0.722522,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725558741670,0.722522,56636.0,56632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558741871,0.53196,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725558742369,0.52996,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725558742569,0.52996,56633.0,56632.0,1.588302]
["bitfinex-derivatives","BTCF0:USTF0",1725558743463,0.52996,56633.0,56632.0,1.589302]
["bitfinex-derivatives","BTCF0:USTF0",1725558744066,0.77673096,56633.0,56632.0,1.590302]
["bitfinex-derivatives","BTCF0:USTF0",1725558744266,1.1225041,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558744568,1.1225041,56633.0,56623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558744569,1.07835458,56633.0,56620.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725558744764,0.088324,56618.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558744969,0.088324,56618.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558744970,0.24681606,56618.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558745164,0.76939789,56617.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558745365,0.76739789,56617.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558745564,0.95969499,56617.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558746171,1.32049499,56617.0,56616.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558747867,1.32049499,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558748171,1.38386692,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558748371,1.98217692,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558748557,1.92965796,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558748869,1.92965796,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558749261,1.92965796,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558749462,1.92965796,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558749968,1.99360044,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558751164,1.93936661,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558751465,1.99360101,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558752071,1.87599468,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558752466,1.27599468,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558753365,1.27599468,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558753871,1.27599468,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558754474,1.27599468,56617.0,56616.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725558754766,1.27599468,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558756071,0.72945968,56617.0,56616.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558756279,0.00296001,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725558756472,0.53041394,56621.0,56620.0,0.328321]
["bitfinex-derivatives","BTCF0:USTF0",1725558756661,0.52945393,56621.0,56620.0,0.328321]
["bitfinex-derivatives","BTCF0:USTF0",1725558756866,0.52945393,56621.0,56620.0,1.828321]
["bitfinex-derivatives","BTCF0:USTF0",1725558757775,0.52945393,56621.0,56620.0,1.829321]
["bitfinex-derivatives","BTCF0:USTF0",1725558758174,0.52945393,56621.0,56620.0,1.589321]
["bitfinex-derivatives","BTCF0:USTF0",1725558758575,0.52945393,56621.0,56620.0,1.590321]
["bitfinex-derivatives","BTCF0:USTF0",1725558760080,0.52945393,56621.0,56620.0,1.918642]
["bitfinex-derivatives","BTCF0:USTF0",1725558763176,0.52945393,56621.0,56620.0,2.006963]
["bitfinex-derivatives","BTCF0:USTF0",1725558763177,0.002,56621.0,56620.0,2.006963]
["bitfinex-derivatives","BTCF0:USTF0",1725558763775,0.002,56621.0,56620.0,2.695284]
["bitfinex-derivatives","BTCF0:USTF0",1725558764079,0.0002649,56622.0,56621.0,0.264957]
["bitfinex-derivatives","BTCF0:USTF0",1725558764479,0.0002649,56622.0,56621.0,0.953276]
["bitfinex-derivatives","BTCF0:USTF0",1725558765380,0.0002649,56622.0,56621.0,0.955276]
["bitfinex-derivatives","BTCF0:USTF0",1725558765783,0.0002649,56622.0,56621.0,1.316076]
["bitfinex-derivatives","BTCF0:USTF0",1725558767181,0.0544753,56622.0,56621.0,1.316076]
["bitfinex-derivatives","BTCF0:USTF0",1725558769274,0.0524753,56622.0,56621.0,1.316076]
["bitfinex-derivatives","BTCF0:USTF0",1725558769486,0.19352095,56627.0,56626.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725558769679,0.05421035,56627.0,56626.0,0.865733]
["bitfinex-derivatives","BTCF0:USTF0",1725558769881,0.05421035,56627.0,56626.0,0.777422]
["bitfinex-derivatives","BTCF0:USTF0",1725558770172,0.05421035,56627.0,56626.0,0.865733]
["bitfinex-derivatives","BTCF0:USTF0",1725558770381,0.05421035,56627.0,56626.0,1.465733]
["bitfinex-derivatives","BTCF0:USTF0",1725558770787,0.05421035,56627.0,56626.0,1.466733]
["bitfinex-derivatives","BTCF0:USTF0",1725558771285,3.5e-07,56627.0,56626.0,1.555044]
["bitfinex-derivatives","BTCF0:USTF0",1725558771479,0.19352095,56635.0,56634.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1725558771675,0.19352095,56635.0,56634.0,0.226398]
["bitfinex-derivatives","BTCF0:USTF0",1725558771876,0.24772557,56635.0,56634.0,1.726398]
["bitfinex-derivatives","BTCF0:USTF0",1725558772076,0.24772557,56635.0,56634.0,1.776398]
["bitfinex-derivatives","BTCF0:USTF0",1725558772380,0.05420462,56635.0,56634.0,1.776398]
["bitfinex-derivatives","BTCF0:USTF0",1725558772579,0.05420473,56639.0,56634.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1725558772887,0.52745393,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725558773185,0.64500268,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725558773787,0.92559378,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725558774084,0.80804503,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725558774581,0.80804503,56637.0,56636.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725558776392,0.80804503,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558779784,0.71975103,56637.0,56636.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725558780689,0.89633903,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558782182,0.95055289,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558782387,0.088299,56634.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558782584,0.002,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558783593,0.002,56626.0,56625.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725558785487,0.002,56626.0,56625.0,0.093313]
["bitfinex-derivatives","BTCF0:USTF0",1725558786588,0.002,56626.0,56625.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725558787093,0.004,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558787700,0.06784633,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558787887,0.05821681,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558789095,0.004,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558789495,0.003,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558790292,0.002,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558790606,0.003,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558791593,0.003,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558791895,0.003,56626.0,56625.0,0.22900888]
["bitfinex-derivatives","BTCF0:USTF0",1725558792291,0.003,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558792487,0.002,56626.0,56625.0,0.22900888]
["bitfinex-derivatives","BTCF0:USTF0",1725558792692,0.005,56626.0,56625.0,0.22900888]
["bitfinex-derivatives","BTCF0:USTF0",1725558793600,0.004,56626.0,56625.0,0.22900888]
["bitfinex-derivatives","BTCF0:USTF0",1725558795601,0.004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558796192,0.002,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558796492,0.004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558797396,0.05821471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558797591,0.05621471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558797892,0.05821471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558798789,0.05821471,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558798994,0.05821471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558799195,0.05621471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558799399,0.05821471,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558799700,0.05821767,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558799906,0.05821544,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558803407,0.05621544,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558803602,0.05821544,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558804204,0.004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558804508,0.004,56626.0,56625.0,0.24646984]
["bitfinex-derivatives","BTCF0:USTF0",1725558805103,0.004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558807709,0.004,56626.0,56625.0,0.24646984]
["bitfinex-derivatives","BTCF0:USTF0",1725558808204,0.004,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558808812,0.004,56626.0,56625.0,0.24646984]
["bitfinex-derivatives","BTCF0:USTF0",1725558809804,0.002,56626.0,56625.0,0.24646984]
["bitfinex-derivatives","BTCF0:USTF0",1725558810409,0.002,56626.0,56625.0,0.15815684]
["bitfinex-derivatives","BTCF0:USTF0",1725558811317,0.002,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558811503,0.002,56626.0,56625.0,0.15815684]
["bitfinex-derivatives","BTCF0:USTF0",1725558812205,0.004,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558814101,0.004,56626.0,56622.0,0.15816084]
["bitfinex-derivatives","BTCF0:USTF0",1725558814102,0.088313,56625.0,56622.0,0.06984384]
["bitfinex-derivatives","BTCF0:USTF0",1725558814304,0.002,56623.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558814613,0.689119,56621.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558815215,0.689119,56621.0,56620.0,0.0885859]
["bitfinex-derivatives","BTCF0:USTF0",1725558815216,0.3608,56621.0,56620.0,0.0885859]
["bitfinex-derivatives","BTCF0:USTF0",1725558815908,0.37022772,56621.0,56620.0,0.0885859]
["bitfinex-derivatives","BTCF0:USTF0",1725558816205,0.45854672,56621.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558816406,0.45854672,56621.0,56620.0,0.0042649]
["bitfinex-derivatives","BTCF0:USTF0",1725558817114,0.69854672,56621.0,56620.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725558817720,0.69854672,56621.0,56620.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558818017,0.69854672,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558818818,0.78686572,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558819214,0.87518472,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558819520,1.40502472,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558819712,0.87518472,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558830725,0.69854672,56621.0,56620.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558830922,0.002,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725558831526,0.002,56623.0,56622.0,1.588318]
["bitfinex-derivatives","BTCF0:USTF0",1725558831914,0.002,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725558832116,0.090316,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725558832322,0.091316,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725558832628,0.003,56623.0,56622.0,1.588318]
["bitfinex-derivatives","BTCF0:USTF0",1725558833226,0.003,56623.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558833428,0.090318,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558834223,0.14453986,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558834931,0.28420682,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558835131,0.33842868,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558835334,0.25011068,56622.0,56621.0,0.141219]
["bitfinex-derivatives","BTCF0:USTF0",1725558835627,0.05622186,56622.0,56621.0,0.141219]
["bitfinex-derivatives","BTCF0:USTF0",1725558836036,0.05622186,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558836430,0.19593602,56622.0,56621.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725558836736,0.29622186,56622.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558836931,0.20789867,56621.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558837937,0.20789867,56621.0,56620.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558838134,0.65701767,56621.0,56620.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558838435,0.69358483,56621.0,56620.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558838632,0.69358483,56621.0,56620.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558838847,0.088325,56617.0,56610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558839022,0.088325,56617.0,56605.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725558839023,0.08834,56608.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558839227,0.002,56605.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558839428,0.41702186,56605.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558839940,0.41704094,56605.0,56604.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725558840528,0.41704094,56605.0,56604.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725558840731,0.41704094,56605.0,56604.0,0.099036]
["bitfinex-derivatives","BTCF0:USTF0",1725558841126,0.3628,56605.0,56604.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725558842340,0.3628,56605.0,56604.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725558842635,0.3668,56605.0,56604.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725558842826,0.3668,56605.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558843935,0.3668,56605.0,56604.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725558843936,0.37639076,56605.0,56604.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725558845034,0.006,56605.0,56604.0,0.178382]
["bitfinex-derivatives","BTCF0:USTF0",1725558845239,0.006,56605.0,56604.0,2.208382]
["bitfinex-derivatives","BTCF0:USTF0",1725558845631,0.006,56605.0,56604.0,1.678382]
["bitfinex-derivatives","BTCF0:USTF0",1725558845841,0.006,56605.0,56604.0,1.590036]
["bitfinex-derivatives","BTCF0:USTF0",1725558846338,0.002,56605.0,56604.0,1.591036]
["bitfinex-derivatives","BTCF0:USTF0",1725558847040,0.002,56605.0,56604.0,1.590036]
["bitfinex-derivatives","BTCF0:USTF0",1725558847236,0.002,56605.0,56604.0,1.592036]
["bitfinex-derivatives","BTCF0:USTF0",1725558847631,0.002,56605.0,56604.0,1.596036]
["bitfinex-derivatives","BTCF0:USTF0",1725558848340,0.002,56605.0,56604.0,1.682382]
["bitfinex-derivatives","BTCF0:USTF0",1725558849242,0.002,56605.0,56604.0,1.594036]
["bitfinex-derivatives","BTCF0:USTF0",1725558850639,0.002,56605.0,56604.0,1.60348146]
["bitfinex-derivatives","BTCF0:USTF0",1725558851453,0.002,56605.0,56604.0,1.69182746]
["bitfinex-derivatives","BTCF0:USTF0",1725558852256,0.002,56605.0,56604.0,1.60348146]
["bitfinex-derivatives","BTCF0:USTF0",1725558852858,0.090344,56605.0,56604.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725558853058,0.090344,56605.0,56604.0,0.14651311]
["bitfinex-derivatives","BTCF0:USTF0",1725558853560,0.178688,56605.0,56604.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1725558853755,0.090344,56605.0,56604.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1725558854156,0.002,56605.0,56604.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1725558854355,0.002,56605.0,56604.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725558854953,0.418688,56605.0,56604.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558855665,0.330344,56605.0,56604.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558855864,1.548688,56605.0,56604.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725558856358,1.66632458,56605.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558856563,1.66732458,56605.0,56604.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558856762,0.176704,56600.0,56599.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558856961,0.8337521,56600.0,56599.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558857151,0.89714058,56600.0,56599.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558858270,0.89714058,56600.0,56599.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725558858763,0.088363,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558858979,0.6570481,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558859662,0.4170481,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558859854,0.42774148,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558860164,0.42774485,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558860368,0.42774485,56593.0,56592.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725558860965,0.42874485,56593.0,56592.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725558861764,0.06794485,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558862365,0.30794485,56593.0,56592.0,1.50169]
["bitfinex-derivatives","BTCF0:USTF0",1725558863764,0.06794485,56593.0,56592.0,1.50169]
["bitfinex-derivatives","BTCF0:USTF0",1725558864071,0.06794485,56593.0,56592.0,1.590054]
["bitfinex-derivatives","BTCF0:USTF0",1725558864265,0.01369338,56593.0,56592.0,1.590054]
["bitfinex-derivatives","BTCF0:USTF0",1725558868864,0.25369338,56593.0,56592.0,1.590054]
["bitfinex-derivatives","BTCF0:USTF0",1725558869062,0.39215638,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558871271,0.44641085,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558872269,0.35804785,56593.0,56592.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725558872482,0.05825447,56593.0,56592.0,0.418418]
["bitfinex-derivatives","BTCF0:USTF0",1725558872774,0.05824367,56593.0,56592.0,0.506782]
["bitfinex-derivatives","BTCF0:USTF0",1725558873072,0.05824347,56593.0,56592.0,1.590054]
["bitfinex-derivatives","BTCF0:USTF0",1725558873466,0.05824347,56593.0,56592.0,1.678418]
["bitfinex-derivatives","BTCF0:USTF0",1725558874573,0.05824347,56593.0,56592.0,1.590054]
["bitfinex-derivatives","BTCF0:USTF0",1725558874872,0.14660647,56593.0,56592.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725558875185,0.14660647,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558875677,0.20530647,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558876878,0.21480414,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558878075,0.21481518,56593.0,56592.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725558878671,0.088371,56588.0,56587.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558878979,0.83379651,56588.0,56587.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558879174,0.89719242,56588.0,56587.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558879371,1.73296,56588.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558879689,1.05199,56576.0,56571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725558879984,0.002,56572.0,56569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725558880173,0.3628,56570.0,56569.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1725558880980,0.3628,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725558881777,0.3628,56570.0,56569.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725558882181,0.3628,56570.0,56569.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1725558882480,0.3628,56570.0,56569.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1725558884078,0.002,56570.0,56569.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1725558884279,0.002,56570.0,56569.0,2.21812]
["bitfinex-derivatives","BTCF0:USTF0",1725558885488,0.002,56570.0,56569.0,2.22800763]
["bitfinex-derivatives","BTCF0:USTF0",1725558885987,0.002,56570.0,56569.0,2.58880763]
["bitfinex-derivatives","BTCF0:USTF0",1725558886886,0.002,56570.0,56569.0,2.50040763]
["bitfinex-derivatives","BTCF0:USTF0",1725558887081,0.002,56570.0,56569.0,2.13960763]
["bitfinex-derivatives","BTCF0:USTF0",1725558887286,0.002,56570.0,56569.0,1.60928763]
["bitfinex-derivatives","BTCF0:USTF0",1725558887889,0.002,56570.0,56569.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1725558888089,0.002,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558888482,0.002,56570.0,56569.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1725558888689,0.002,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558890187,0.3628,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558890383,0.451199,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558891192,0.3628,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558903496,0.539598,56570.0,56569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725558903893,0.451199,56570.0,56569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725558904301,0.3628,56570.0,56569.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725558904604,0.3628,56570.0,56569.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1725558904806,0.3628,56570.0,56569.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1725558904997,0.002,56570.0,56569.0,0.35997711]
["bitfinex-derivatives","BTCF0:USTF0",1725558905203,0.0041,56585.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725558905390,0.0041,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725558905595,1.133,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725558905596,1.12812,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725558905797,1.1272,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725558906104,1.1272,56599.0,56598.0,1.588355]
["bitfinex-derivatives","BTCF0:USTF0",1725558906301,1.1272,56599.0,56598.0,2.118395]
["bitfinex-derivatives","BTCF0:USTF0",1725558906605,1.02670136,56599.0,56598.0,2.80675]
["bitfinex-derivatives","BTCF0:USTF0",1725558906797,1.26670136,56599.0,56598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725558907017,0.088361,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558907202,0.691161,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558907999,1.221241,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558908306,1.821241,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558908496,1.13288,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558908697,1.13388,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558909000,0.6038,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558909204,0.6038,56594.0,56593.0,0.00126516]
["bitfinex-derivatives","BTCF0:USTF0",1725558909405,0.72144939,56594.0,56593.0,0.00126516]
["bitfinex-derivatives","BTCF0:USTF0",1725558910198,0.72144939,56594.0,56593.0,0.00226516]
["bitfinex-derivatives","BTCF0:USTF0",1725558910400,0.72144939,56594.0,56593.0,0.00126516]
["bitfinex-derivatives","BTCF0:USTF0",1725558910601,0.72144939,56594.0,56593.0,0.00226516]
["bitfinex-derivatives","BTCF0:USTF0",1725558911002,0.72044939,56594.0,56593.0,0.00126516]
["bitfinex-derivatives","BTCF0:USTF0",1725558911210,0.72144939,56594.0,56593.0,0.00226516]
["bitfinex-derivatives","BTCF0:USTF0",1725558911798,0.72144939,56594.0,56593.0,0.00126516]
["bitfinex-derivatives","BTCF0:USTF0",1725558912100,0.80981039,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558912898,0.72144939,56594.0,56593.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725558913099,0.12064939,56594.0,56593.0,0.32862816]
["bitfinex-derivatives","BTCF0:USTF0",1725558913309,0.05725401,56594.0,56593.0,0.32862816]
["bitfinex-derivatives","BTCF0:USTF0",1725558913604,0.05725401,56594.0,56593.0,0.32962816]
["bitfinex-derivatives","BTCF0:USTF0",1725558913905,0.05725401,56594.0,56593.0,1.90887116]
["bitfinex-derivatives","BTCF0:USTF0",1725558914308,1e-08,56594.0,56593.0,2.00791591]
["bitfinex-derivatives","BTCF0:USTF0",1725558914516,1.02670136,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725558914698,1.02670136,56599.0,56598.0,1.588355]
["bitfinex-derivatives","BTCF0:USTF0",1725558914907,1.02670136,56599.0,56598.0,2.479195]
["bitfinex-derivatives","BTCF0:USTF0",1725558915203,1.02670136,56599.0,56598.0,2.118395]
["bitfinex-derivatives","BTCF0:USTF0",1725558915398,1.02670136,56599.0,56598.0,2.479195]
["bitfinex-derivatives","BTCF0:USTF0",1725558915808,1.02670136,56599.0,56598.0,2.480195]
["bitfinex-derivatives","BTCF0:USTF0",1725558916205,1.02670136,56599.0,56598.0,1.950155]
["bitfinex-derivatives","BTCF0:USTF0",1725558916405,1.02670136,56599.0,56598.0,2.480195]
["bitfinex-derivatives","BTCF0:USTF0",1725558916600,1.02670136,56599.0,56598.0,1.950155]
["bitfinex-derivatives","BTCF0:USTF0",1725558917109,1.02670136,56599.0,56598.0,2.480195]
["bitfinex-derivatives","BTCF0:USTF0",1725558917309,1.02670136,56599.0,56598.0,2.481195]
["bitfinex-derivatives","BTCF0:USTF0",1725558918701,1.02670136,56599.0,56598.0,1.951155]
["bitfinex-derivatives","BTCF0:USTF0",1725558919105,1.02670136,56599.0,56598.0,0.451155]
["bitfinex-derivatives","BTCF0:USTF0",1725558919708,1.02670136,56599.0,56598.0,1.951155]
["bitfinex-derivatives","BTCF0:USTF0",1725558920615,1.02670136,56599.0,56598.0,1.590355]
["bitfinex-derivatives","BTCF0:USTF0",1725558922713,1.02670136,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725558923111,1.02670136,56599.0,56598.0,1.590355]
["bitfinex-derivatives","BTCF0:USTF0",1725558923413,1.11505536,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725558924416,1.16929747,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725558925507,1.14432649,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725558926711,1.14432649,56599.0,56598.0,0.330355]
["bitfinex-derivatives","BTCF0:USTF0",1725558926920,1.14432368,56599.0,56598.0,1.997905]
["bitfinex-derivatives","BTCF0:USTF0",1725558927308,1.08094347,56599.0,56598.0,1.997905]
["bitfinex-derivatives","BTCF0:USTF0",1725558927516,1.08094347,56599.0,56598.0,3.497905]
["bitfinex-derivatives","BTCF0:USTF0",1725558928620,1.08094347,56599.0,56598.0,3.58626]
["bitfinex-derivatives","BTCF0:USTF0",1725558930618,0.68292241,56599.0,56598.0,3.58626]
["bitfinex-derivatives","BTCF0:USTF0",1725558931416,0.62868736,56599.0,56598.0,3.58626]
["bitfinex-derivatives","BTCF0:USTF0",1725558932018,0.44088636,56599.0,56598.0,3.58626]
["bitfinex-derivatives","BTCF0:USTF0",1725558932224,0.34821036,56599.0,56598.0,3.58626]
["bitfinex-derivatives","BTCF0:USTF0",1725558933222,1.6e-07,56604.0,56603.0,0.353388]
["bitfinex-derivatives","BTCF0:USTF0",1725558933427,1.6e-07,56604.0,56603.0,0.954188]
["bitfinex-derivatives","BTCF0:USTF0",1725558933724,1.6e-07,56604.0,56603.0,2.084188]
["bitfinex-derivatives","BTCF0:USTF0",1725558934323,1.6e-07,56604.0,56603.0,2.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725558935123,1.6e-07,56604.0,56603.0,1.396841]
["bitfinex-derivatives","BTCF0:USTF0",1725558935327,1.6e-07,56604.0,56603.0,1.996841]
["bitfinex-derivatives","BTCF0:USTF0",1725558935832,1.6e-07,56604.0,56603.0,2.00656799]
["bitfinex-derivatives","BTCF0:USTF0",1725558936828,1.6e-07,56604.0,56603.0,2.00556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558938326,1.6e-07,56604.0,56603.0,0.09807399]
["bitfinex-derivatives","BTCF0:USTF0",1725558938524,1.6e-07,56604.0,56603.0,0.42642099]
["bitfinex-derivatives","BTCF0:USTF0",1725558939228,1.6e-07,56604.0,56603.0,1.31722099]
["bitfinex-derivatives","BTCF0:USTF0",1725558939424,1.6e-07,56604.0,56603.0,1.40556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558939625,1.6e-07,56604.0,56603.0,2.00556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558942731,1.6e-07,56604.0,56603.0,1.31722099]
["bitfinex-derivatives","BTCF0:USTF0",1725558943832,1.6e-07,56604.0,56603.0,1.40556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558944227,1.6e-07,56604.0,56603.0,2.00556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558944428,1.6e-07,56604.0,56603.0,2.09391499]
["bitfinex-derivatives","BTCF0:USTF0",1725558944627,1.6e-07,56604.0,56603.0,2.10091499]
["bitfinex-derivatives","BTCF0:USTF0",1725558944835,1.6e-07,56604.0,56603.0,2.01256799]
["bitfinex-derivatives","BTCF0:USTF0",1725558945232,1.6e-07,56604.0,56603.0,1.42056799]
["bitfinex-derivatives","BTCF0:USTF0",1725558946037,1.6e-07,56604.0,56603.0,0.89056799]
["bitfinex-derivatives","BTCF0:USTF0",1725558946536,0.05423171,56604.0,56603.0,0.89056799]
["bitfinex-derivatives","BTCF0:USTF0",1725558946736,0.05423171,56604.0,56603.0,0.88256799]
["bitfinex-derivatives","BTCF0:USTF0",1725558946926,0.05423171,56604.0,56603.0,0.88956799]
["bitfinex-derivatives","BTCF0:USTF0",1725558947231,0.05423171,56604.0,56603.0,0.90256799]
["bitfinex-derivatives","BTCF0:USTF0",1725558947825,0.05423171,56604.0,56603.0,2.02756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558948029,0.05423171,56604.0,56603.0,2.02556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558949133,0.05423171,56604.0,56603.0,0.89556799]
["bitfinex-derivatives","BTCF0:USTF0",1725558950130,0.05423171,56604.0,56603.0,0.89256799]
["bitfinex-derivatives","BTCF0:USTF0",1725558951137,0.05423171,56604.0,56603.0,0.89456799]
["bitfinex-derivatives","BTCF0:USTF0",1725558951633,0.05423171,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558953635,0.11760085,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558954436,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558955442,1.6e-07,56604.0,56603.0,0.88756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558955631,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558955830,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558956542,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558956841,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558957041,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558957439,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558958340,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558958737,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558958940,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558959451,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558959639,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558959949,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558960350,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558960543,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558960747,1.6e-07,56604.0,56603.0,0.89756799]
["bitfinex-derivatives","BTCF0:USTF0",1725558961142,1.6e-07,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558961647,0.05423253,56604.0,56603.0,0.80922099]
["bitfinex-derivatives","BTCF0:USTF0",1725558962345,0.29423253,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558962545,0.11760263,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558962751,0.11973253,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558963642,0.1197366,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558964349,0.2080826,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558964540,0.1197366,56604.0,56603.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1725558964736,0.1197366,56604.0,56603.0,0.275788]
["bitfinex-derivatives","BTCF0:USTF0",1725558965058,6e-07,56604.0,56603.0,1.405788]
["bitfinex-derivatives","BTCF0:USTF0",1725558965254,6e-07,56604.0,56603.0,1.468188]
["bitfinex-derivatives","BTCF0:USTF0",1725558965452,6e-07,56604.0,56603.0,2.968188]
["bitfinex-derivatives","BTCF0:USTF0",1725558967849,7.6e-07,56609.0,56608.0,0.265017]
["bitfinex-derivatives","BTCF0:USTF0",1725558968154,7.6e-07,56609.0,56608.0,0.865817]
["bitfinex-derivatives","BTCF0:USTF0",1725558969050,7.6e-07,56609.0,56608.0,0.879817]
["bitfinex-derivatives","BTCF0:USTF0",1725558970352,7.6e-07,56609.0,56608.0,2.023777]
["bitfinex-derivatives","BTCF0:USTF0",1725558970548,0.1249,56621.0,56613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725558970752,0.1249,56621.0,56620.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725558971250,0.1249,56621.0,56620.0,0.777442]
["bitfinex-derivatives","BTCF0:USTF0",1725558971453,0.00026491,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725558971657,0.00026491,56626.0,56625.0,0.416626]
["bitfinex-derivatives","BTCF0:USTF0",1725558972856,0.00026491,56626.0,56625.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1725558973153,0.00026491,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558973750,0.00126491,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558974651,0.08957591,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558974961,0.09057591,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725558975463,0.09057591,56626.0,56620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725558975659,0.24,56622.0,56611.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558975955,0.24,56620.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725558976157,0.088326,56617.0,56616.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725558976551,0.088327,56616.0,56611.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558976751,0.79909936,56616.0,56611.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558977052,0.79909936,56616.0,56615.0,0.08859416]
["bitfinex-derivatives","BTCF0:USTF0",1725558977053,0.26921936,56616.0,56615.0,0.08859416]
["bitfinex-derivatives","BTCF0:USTF0",1725558977558,0.20585471,56616.0,56615.0,0.08859416]
["bitfinex-derivatives","BTCF0:USTF0",1725558977752,0.176666,56612.0,56611.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725558977954,0.176666,56612.0,56598.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725558977955,0.80872536,56612.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725558978150,0.3608,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725558978350,0.48040395,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725558978552,0.47840395,56605.0,56600.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725558978762,0.47840395,56605.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558978763,0.088349,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725558978959,0.20595295,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725558979153,0.088352,56601.0,56598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725558979460,0.002,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725558979660,0.11960395,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725558980259,0.11960497,56599.0,56598.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1725558980561,0.11960497,56599.0,56598.0,1.755905]
["bitfinex-derivatives","BTCF0:USTF0",1725558981066,0.05624032,56599.0,56598.0,1.759905]
["bitfinex-derivatives","BTCF0:USTF0",1725558981360,0.05624032,56599.0,56598.0,3.564305]
["bitfinex-derivatives","BTCF0:USTF0",1725558981361,0.03002597,56599.0,56598.0,3.564305]
["bitfinex-derivatives","BTCF0:USTF0",1725558981559,0.22781179,56611.0,56605.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1725558981560,9.7e-07,56606.0,56605.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1725558981762,9.7e-07,56606.0,56605.0,0.777488]
["bitfinex-derivatives","BTCF0:USTF0",1725558982167,9.7e-07,56606.0,56605.0,2.277488]
["bitfinex-derivatives","BTCF0:USTF0",1725558983362,0.00100097,56606.0,56605.0,2.286488]
["bitfinex-derivatives","BTCF0:USTF0",1725558983863,9.7e-07,56606.0,56605.0,2.277488]
["bitfinex-derivatives","BTCF0:USTF0",1725558984064,0.00100097,56606.0,56605.0,2.298488]
["bitfinex-derivatives","BTCF0:USTF0",1725558984568,0.001,56606.0,56605.0,2.298488]
["bitfinex-derivatives","BTCF0:USTF0",1725558984759,0.0618,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725558986861,0.0618,56614.0,56613.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725558987262,0.0618,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725558987462,0.0618,56614.0,56613.0,0.094332]
["bitfinex-derivatives","BTCF0:USTF0",1725558987867,0.0618,56614.0,56613.0,0.093332]
["bitfinex-derivatives","BTCF0:USTF0",1725558988068,0.0618,56614.0,56613.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725558989470,0.83846,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725558989661,0.15013,56614.0,56613.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725558990760,0.15013,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725558992459,0.15113,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725558993060,0.15213,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725558993963,0.15213,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725558994362,0.088338,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725558994559,0.691138,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725558994860,0.691138,56611.0,56608.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558994861,0.088338,56609.0,56608.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558995065,0.176676,56609.0,56608.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558995269,0.178676,56609.0,56608.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725558996464,0.178676,56609.0,56608.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558996671,0.09987902,56609.0,56608.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725558996873,0.09987902,56609.0,56608.0,0.0906039]
["bitfinex-derivatives","BTCF0:USTF0",1725558997374,0.002,56609.0,56608.0,0.5072819]
["bitfinex-derivatives","BTCF0:USTF0",1725558997572,0.002,56609.0,56608.0,0.5102819]
["bitfinex-derivatives","BTCF0:USTF0",1725558997777,0.002,56609.0,56608.0,0.4219429]
["bitfinex-derivatives","BTCF0:USTF0",1725558997961,0.002,56609.0,56608.0,1.97449058]
["bitfinex-derivatives","BTCF0:USTF0",1725558998163,0.002,56609.0,56608.0,1.9219429]
["bitfinex-derivatives","BTCF0:USTF0",1725558998363,0.002,56609.0,56608.0,1.931393]
["bitfinex-derivatives","BTCF0:USTF0",1725559000574,0.002,56609.0,56608.0,2.549692]
["bitfinex-derivatives","BTCF0:USTF0",1725559001665,0.002,56609.0,56608.0,2.019732]
["bitfinex-derivatives","BTCF0:USTF0",1725559002074,0.002,56609.0,56608.0,2.549692]
["bitfinex-derivatives","BTCF0:USTF0",1725559002464,0.00026434,56619.0,56608.0,2.549692]
["bitfinex-derivatives","BTCF0:USTF0",1725559002667,0.00026434,56619.0,56618.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1725559003072,0.00026434,56619.0,56618.0,0.777448]
["bitfinex-derivatives","BTCF0:USTF0",1725559003377,0.00026434,56619.0,56618.0,0.865772]
["bitfinex-derivatives","BTCF0:USTF0",1725559003571,0.05448509,56619.0,56618.0,0.865772]
["bitfinex-derivatives","BTCF0:USTF0",1725559003878,0.05448509,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559004663,0.05448509,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725559005072,0.06048509,56619.0,56618.0,0.784448]
["bitfinex-derivatives","BTCF0:USTF0",1725559005470,0.06048509,56619.0,56618.0,0.783448]
["bitfinex-derivatives","BTCF0:USTF0",1725559005671,0.05448509,56619.0,56618.0,0.427648]
["bitfinex-derivatives","BTCF0:USTF0",1725559005872,0.05448509,56619.0,56618.0,0.426648]
["bitfinex-derivatives","BTCF0:USTF0",1725559006178,0.05448509,56619.0,56618.0,0.79726729]
["bitfinex-derivatives","BTCF0:USTF0",1725559006379,0.00026434,56619.0,56618.0,0.79726729]
["bitfinex-derivatives","BTCF0:USTF0",1725559006680,0.00026434,56619.0,56618.0,0.79226729]
["bitfinex-derivatives","BTCF0:USTF0",1725559006879,0.00026434,56619.0,56618.0,0.79826729]
["bitfinex-derivatives","BTCF0:USTF0",1725559007282,0.00026434,56619.0,56618.0,0.79326729]
["bitfinex-derivatives","BTCF0:USTF0",1725559007479,0.00026434,56619.0,56618.0,0.79926729]
["bitfinex-derivatives","BTCF0:USTF0",1725559007981,0.00026434,56619.0,56618.0,0.88759129]
["bitfinex-derivatives","BTCF0:USTF0",1725559009278,0.00026434,56619.0,56618.0,0.43846729]
["bitfinex-derivatives","BTCF0:USTF0",1725559010677,0.00026434,56619.0,56618.0,0.43246729]
["bitfinex-derivatives","BTCF0:USTF0",1725559010881,0.00026434,56619.0,56618.0,0.43846729]
["bitfinex-derivatives","BTCF0:USTF0",1725559011884,0.00026434,56619.0,56618.0,0.43246729]
["bitfinex-derivatives","BTCF0:USTF0",1725559012092,0.00026434,56619.0,56618.0,0.43846729]
["bitfinex-derivatives","BTCF0:USTF0",1725559012378,0.00026434,56619.0,56618.0,0.79926729]
["bitfinex-derivatives","BTCF0:USTF0",1725559013484,0.00026434,56619.0,56618.0,0.79326729]
["bitfinex-derivatives","BTCF0:USTF0",1725559013784,0.00026434,56619.0,56618.0,0.79926729]
["bitfinex-derivatives","BTCF0:USTF0",1725559014381,0.00026434,56619.0,56618.0,0.88159129]
["bitfinex-derivatives","BTCF0:USTF0",1725559014574,0.00026434,56619.0,56618.0,0.88759129]
["bitfinex-derivatives","BTCF0:USTF0",1725559015285,0.00026434,56619.0,56618.0,0.97791529]
["bitfinex-derivatives","BTCF0:USTF0",1725559015581,0.00026434,56619.0,56618.0,0.88959129]
["bitfinex-derivatives","BTCF0:USTF0",1725559015784,0.00026434,56619.0,56618.0,0.88159129]
["bitfinex-derivatives","BTCF0:USTF0",1725559015978,0.00026434,56619.0,56618.0,0.88759129]
["bitfinex-derivatives","BTCF0:USTF0",1725559016379,0.00026434,56619.0,56618.0,0.89259129]
["bitfinex-derivatives","BTCF0:USTF0",1725559016986,3.4e-07,56619.0,56618.0,0.98091529]
["bitfinex-derivatives","BTCF0:USTF0",1725559017374,3.4e-07,56619.0,56618.0,0.97491529]
["bitfinex-derivatives","BTCF0:USTF0",1725559017683,3.4e-07,56619.0,56618.0,0.98491529]
["bitfinex-derivatives","BTCF0:USTF0",1725559018085,3.4e-07,56619.0,56618.0,2.10379529]
["bitfinex-derivatives","BTCF0:USTF0",1725559018386,0.3608,56635.0,56634.0,0.176598]
["bitfinex-derivatives","BTCF0:USTF0",1725559018696,0.3608,56635.0,56634.0,1.828299]
["bitfinex-derivatives","BTCF0:USTF0",1725559019593,0.3608,56635.0,56634.0,1.916598]
["bitfinex-derivatives","BTCF0:USTF0",1725559019983,0.3668,56635.0,56634.0,1.917598]
["bitfinex-derivatives","BTCF0:USTF0",1725559020184,0.3668,56635.0,56634.0,1.83884459]
["bitfinex-derivatives","BTCF0:USTF0",1725559020674,0.3668,56635.0,56634.0,1.83984459]
["bitfinex-derivatives","BTCF0:USTF0",1725559020887,0.3668,56635.0,56634.0,1.590299]
["bitfinex-derivatives","BTCF0:USTF0",1725559021679,1.34930718,56635.0,56634.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725559021895,2.03066835,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559025189,2.11896535,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559025494,0.088305,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559025697,0.74531518,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559025893,1.93841935,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559026189,1.69841935,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559026586,1.09841935,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559026782,1.09842997,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559027988,1.69842997,56630.0,56629.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725559028190,1.09842997,56630.0,56629.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725559028491,1.10042997,56630.0,56629.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725559028687,1.70042997,56630.0,56629.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725559029390,0.57066997,56630.0,56629.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725559029784,0.453105,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559030002,1.91117,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559031392,1.9207497,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559032296,2.0090547,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559032498,0.088321,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559032690,0.088321,56620.0,56615.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725559032691,0.088327,56616.0,56615.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725559032892,1.051921,56620.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559032893,0.210922,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559033687,0.08833,56616.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725559033993,0.09033,56616.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725559034393,0.09903965,56616.0,56615.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725559035304,0.10003965,56616.0,56615.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1725559035706,0.09133,56616.0,56615.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1725559036305,0.003,56616.0,56615.0,0.342328]
["bitfinex-derivatives","BTCF0:USTF0",1725559036604,0.003,56616.0,56615.0,1.048866]
["bitfinex-derivatives","BTCF0:USTF0",1725559036811,0.002,56620.0,56619.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1725559037107,0.002,56620.0,56619.0,2.004966]
["bitfinex-derivatives","BTCF0:USTF0",1725559037809,0.0041,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725559038112,0.0542114,56636.0,56635.0,0.328297]
["bitfinex-derivatives","BTCF0:USTF0",1725559038406,0.3608,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725559038610,0.4150065,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725559039406,0.01068044,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725559039609,0.3608,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725559039814,0.41499622,56655.0,56654.0,0.328268]
["bitfinex-derivatives","BTCF0:USTF0",1725559040111,0.4245032,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725559040501,0.5127712,56655.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725559040705,0.002,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725559040917,0.05619622,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725559042016,0.06119622,56651.0,56650.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725559043519,0.06219622,56651.0,56650.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725559044618,0.42299622,56651.0,56650.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725559049331,0.51126822,56651.0,56650.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725559049919,0.51126822,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559050321,0.75126822,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559051828,1.94416013,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559052332,0.81460013,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559052531,0.57460013,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559054323,0.57460013,56651.0,56650.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725559054926,1.79243213,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559055235,2.24150413,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559055529,2.24150413,56651.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559055530,0.088284,56644.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559055730,0.088293,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725559056030,0.088305,56631.0,56629.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725559056234,0.77779622,56630.0,56627.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1725559056536,0.11754762,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559058129,0.11854762,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559058836,0.001,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559059227,0.002,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559059839,0.242,56629.0,56623.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559060129,0.242,56629.0,56623.0,0.0885809]
["bitfinex-derivatives","BTCF0:USTF0",1725559060130,0.451115,56624.0,56623.0,0.0885809]
["bitfinex-derivatives","BTCF0:USTF0",1725559061127,0.451115,56624.0,56623.0,0.0935809]
["bitfinex-derivatives","BTCF0:USTF0",1725559062129,0.451115,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559062933,1.580915,56624.0,56623.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725559063123,1.580915,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559063735,0.451115,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559065333,0.451115,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559065726,0.3628,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559068138,0.002,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559068633,0.002,56624.0,56623.0,0.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1725559070538,0.002,56624.0,56623.0,0.10841617]
["bitfinex-derivatives","BTCF0:USTF0",1725559071238,0.002,56624.0,56623.0,0.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1725559072637,0.002,56624.0,56623.0,0.10841617]
["bitfinex-derivatives","BTCF0:USTF0",1725559072839,0.002,56624.0,56623.0,0.19673217]
["bitfinex-derivatives","BTCF0:USTF0",1725559073335,0.002,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559074440,0.090315,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559075731,0.09994547,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559079345,0.01163047,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559080640,0.002,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559080837,0.002,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559081234,0.002,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559081743,0.002,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559081945,0.002,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559082740,0.002,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559083047,0.002,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559085834,0.242,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559086442,0.330315,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559086640,0.762615,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559087236,0.85093,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559088944,0.9685195,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559090041,0.7285195,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559090349,0.6402045,56624.0,56623.0,0.0102649]
["bitfinex-derivatives","BTCF0:USTF0",1725559093544,0.6402045,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559093852,0.5687045,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559095053,0.4803895,56624.0,56623.0,0.0985809]
["bitfinex-derivatives","BTCF0:USTF0",1725559095243,0.41701977,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559095551,0.48037422,56624.0,56623.0,0.1868969]
["bitfinex-derivatives","BTCF0:USTF0",1725559095749,0.48037422,56624.0,56623.0,0.2752129]
["bitfinex-derivatives","BTCF0:USTF0",1725559096843,0.3628,56624.0,56623.0,0.2752129]
["bitfinex-derivatives","BTCF0:USTF0",1725559097048,0.3628,56624.0,56623.0,0.28506611]
["bitfinex-derivatives","BTCF0:USTF0",1725559098445,0.002,56624.0,56623.0,0.64586611]
["bitfinex-derivatives","BTCF0:USTF0",1725559098649,0.0041,56640.0,56633.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1725559098847,1e-06,56640.0,56639.0,0.865673]
["bitfinex-derivatives","BTCF0:USTF0",1725559099051,1e-06,56640.0,56639.0,2.895353]
["bitfinex-derivatives","BTCF0:USTF0",1725559099254,0.0674,56655.0,56647.0,0.416558]
["bitfinex-derivatives","BTCF0:USTF0",1725559099646,0.0674,56655.0,56647.0,0.328279]
["bitfinex-derivatives","BTCF0:USTF0",1725559100150,0.31717928,56655.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725559100542,0.07717928,56655.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725559100747,0.3688,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559107261,0.457077,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559107557,1.04087882,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559107755,0.51127882,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559107957,1.04087882,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559108360,0.51127882,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559109450,0.42300182,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559110359,0.3688,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559110860,0.51127593,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559111448,0.51127523,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559111948,0.57460392,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559112153,1.10420392,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559112357,0.57460392,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559112865,0.48632692,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559113159,0.48632692,56648.0,56647.0,0.330279]
["bitfinex-derivatives","BTCF0:USTF0",1725559114556,0.48632692,56648.0,56647.0,0.418558]
["bitfinex-derivatives","BTCF0:USTF0",1725559114963,0.48632692,56648.0,56647.0,0.330279]
["bitfinex-derivatives","BTCF0:USTF0",1725559115156,0.48632692,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559116758,0.57460392,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559116954,0.57460392,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559118857,0.545354,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559119453,0.457077,56648.0,56647.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725559119657,0.457077,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559120158,0.457077,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559124760,0.3688,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559127058,0.57460765,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559130264,0.21380765,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559132170,0.12553065,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559132373,0.12553065,56648.0,56647.0,0.266837]
["bitfinex-derivatives","BTCF0:USTF0",1725559132573,0.12553065,56648.0,56647.0,0.474537]
["bitfinex-derivatives","BTCF0:USTF0",1725559132870,0.12553065,56648.0,56647.0,1.974537]
["bitfinex-derivatives","BTCF0:USTF0",1725559133178,0.12553065,56648.0,56647.0,1.98423246]
["bitfinex-derivatives","BTCF0:USTF0",1725559133475,0.35494424,56648.0,56647.0,1.98423246]
["bitfinex-derivatives","BTCF0:USTF0",1725559133671,0.35494424,56648.0,56647.0,1.903037]
["bitfinex-derivatives","BTCF0:USTF0",1725559133867,0.12553065,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559134067,0.06219925,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559134269,0.15047625,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559135569,0.07172732,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559136776,0.16000432,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559137571,0.07172732,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559137975,0.06219925,56648.0,56647.0,0.178558]
["bitfinex-derivatives","BTCF0:USTF0",1725559138375,0.06219925,56648.0,56647.0,0.627637]
["bitfinex-derivatives","BTCF0:USTF0",1725559138580,0.06219925,56648.0,56647.0,2.039358]
["bitfinex-derivatives","BTCF0:USTF0",1725559138772,0.06219925,56648.0,56647.0,2.13719628]
["bitfinex-derivatives","BTCF0:USTF0",1725559139472,0.06219925,56648.0,56647.0,2.04891728]
["bitfinex-derivatives","BTCF0:USTF0",1725559139675,0.06219141,56648.0,56647.0,2.13719628]
["bitfinex-derivatives","BTCF0:USTF0",1725559139872,0.06219141,56648.0,56647.0,2.04891728]
["bitfinex-derivatives","BTCF0:USTF0",1725559140081,0.06219141,56648.0,56647.0,2.13719628]
["bitfinex-derivatives","BTCF0:USTF0",1725559140283,0.06219141,56648.0,56647.0,2.04891728]
["bitfinex-derivatives","BTCF0:USTF0",1725559141978,0.19796927,56648.0,56647.0,2.04891728]
["bitfinex-derivatives","BTCF0:USTF0",1725559142885,0.19796927,56648.0,56647.0,1.951079]
["bitfinex-derivatives","BTCF0:USTF0",1725559143194,0.28624627,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559143479,0.19796927,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559143883,0.12551484,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559144083,0.21379184,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559144474,0.57459184,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559145782,0.59115829,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559145984,0.57459184,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559146890,0.64704627,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559147292,0.48631484,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559147489,0.55876927,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559147886,0.55877339,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559148288,0.48631896,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559149086,0.3688,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559149290,0.457077,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559149992,0.473643,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559152483,0.457077,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559153488,0.457077,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559154685,0.457077,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559155793,0.457077,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559156093,0.457077,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559156995,0.51127845,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559158088,0.51127845,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559158784,0.51127845,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559158980,0.59786545,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559160595,0.50958845,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559160899,0.50958845,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559161192,0.42131145,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559162887,0.4213099,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559163995,0.48464219,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559164396,0.57291919,56648.0,56647.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725559165594,0.57291919,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559166501,0.66119619,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559166808,0.17657,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559167101,0.89690219,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559167696,0.91348035,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559167898,2.04312035,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559168103,2.11558492,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559168296,1.27558492,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559168505,0.72870192,56643.0,56642.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559168710,0.64341692,56643.0,56642.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559168899,0.65334007,56643.0,56642.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559169406,0.65334007,56643.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559169810,0.6864035,56643.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559170107,1.2160435,56643.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559170498,0.58154931,56643.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559171003,0.71255298,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559171403,0.48334116,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559171604,0.48334116,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559172005,0.3658,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559172210,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559172401,0.3658,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559173909,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559175116,0.3658,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559175306,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559176309,0.3658,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559176813,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559178110,0.3658,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559178313,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559178518,0.3658,56643.0,56642.0,0.4188369]
["bitfinex-derivatives","BTCF0:USTF0",1725559178903,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559179213,0.42000012,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559179409,0.48333254,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559180114,0.48333254,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559183809,0.49305742,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559184119,0.48333254,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559185112,0.48333254,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559187221,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559189822,0.3658,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559190829,0.454085,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559191014,0.519385,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559191919,0.44069036,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559192121,0.4311,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559192315,0.3658,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559194123,0.48333472,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559194722,0.48333472,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559196223,0.57161972,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559196421,0.48333472,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559199718,0.48333472,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559200512,0.12253472,56643.0,56642.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1725559200712,0.12253472,56643.0,56642.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1725559200925,0.22922569,56648.0,56647.0,0.264837]
["bitfinex-derivatives","BTCF0:USTF0",1725559201123,0.34674031,56648.0,56647.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1725559201320,0.11751802,56648.0,56647.0,1.588279]
["bitfinex-derivatives","BTCF0:USTF0",1725559201515,0.11751802,56648.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559201516,0.088285,56643.0,56642.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559201722,0.11751802,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559201915,0.11951802,56643.0,56642.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1725559202114,0.00092,56648.0,56647.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725559202418,0.0041,56664.0,56647.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725559202619,0.3608,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725559203315,0.3608,56660.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559203316,0.37070441,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725559203521,0.3968288,56665.0,56664.0,0.328252]
["bitfinex-derivatives","BTCF0:USTF0",1725559203725,0.38630632,56665.0,56664.0,0.328252]
["bitfinex-derivatives","BTCF0:USTF0",1725559203930,0.4579954,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725559204131,0.3608,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725559204321,0.3608,56672.0,56663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559204322,0.00893595,56671.0,56667.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725559204517,0.10480418,56670.0,56667.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725559204729,0.01656018,56669.0,56667.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725559204932,0.01656018,56669.0,56668.0,0.328246]
["bitfinex-derivatives","BTCF0:USTF0",1725559205136,0.0096244,56672.0,56665.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1725559205427,0.00969072,56688.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725559205630,0.00869744,56692.0,56687.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725559205932,0.45789813,56692.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559206137,0.24,56689.0,56680.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725559206323,0.3608,56692.0,56680.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725559206324,0.002,56681.0,56680.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725559206627,0.002,56681.0,56680.0,0.689026]
["bitfinex-derivatives","BTCF0:USTF0",1725559207029,0.002,56681.0,56680.0,1.818306]
["bitfinex-derivatives","BTCF0:USTF0",1725559207428,0.002,56681.0,56680.0,3.319306]
["bitfinex-derivatives","BTCF0:USTF0",1725559208731,0.002,56681.0,56680.0,3.320306]
["bitfinex-derivatives","BTCF0:USTF0",1725559209118,0.19186169,56681.0,56680.0,2.98827541]
["bitfinex-derivatives","BTCF0:USTF0",1725559209323,0.19186169,56681.0,56680.0,3.22727541]
["bitfinex-derivatives","BTCF0:USTF0",1725559209530,0.10226969,56681.0,56680.0,3.31650141]
["bitfinex-derivatives","BTCF0:USTF0",1725559209833,0.28263397,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725559210036,0.28263397,56691.0,56690.0,0.689012]
["bitfinex-derivatives","BTCF0:USTF0",1725559210533,0.3608,56696.0,56695.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725559210734,0.01832388,56698.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559210933,0.28263397,56708.0,56695.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725559211122,0.28263397,56708.0,56695.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1725559211123,0.22725732,56696.0,56695.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1725559211330,0.22725732,56696.0,56695.0,0.809804]
["bitfinex-derivatives","BTCF0:USTF0",1725559211521,0.3608,56702.0,56690.0,0.36206463]
["bitfinex-derivatives","BTCF0:USTF0",1725559211734,0.002,56691.0,56690.0,0.36206463]
["bitfinex-derivatives","BTCF0:USTF0",1725559211932,0.002,56691.0,56690.0,0.44927663]
["bitfinex-derivatives","BTCF0:USTF0",1725559212131,0.22704832,56696.0,56690.0,1.49026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559212330,0.22704832,56696.0,56695.0,0.449004]
["bitfinex-derivatives","BTCF0:USTF0",1725559212526,0.06326939,56696.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559212935,0.06326939,56696.0,56695.0,0.689004]
["bitfinex-derivatives","BTCF0:USTF0",1725559213126,0.29031771,56696.0,56695.0,0.689004]
["bitfinex-derivatives","BTCF0:USTF0",1725559213328,0.41981271,56705.0,56695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559213629,0.15146044,56704.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559213826,0.41881271,56705.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559213827,0.15146244,56703.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559214034,0.15146444,56702.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559214235,0.06327044,56701.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559214530,0.06327044,56700.0,56699.0,0.328197]
["bitfinex-derivatives","BTCF0:USTF0",1725559215334,0.06327044,56700.0,56699.0,0.25769409]
["bitfinex-derivatives","BTCF0:USTF0",1725559215633,0.088199,56698.0,56695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559215838,0.06327044,56702.0,56698.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725559216138,0.088193,56703.0,56700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559216332,0.088193,56702.0,56700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559217131,0.41981271,56705.0,56702.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725559217441,0.4284964,56705.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725559217735,0.3608,56705.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725559218326,0.00902392,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725559218529,0.37169215,56715.0,56710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559218734,0.37077215,56715.0,56714.0,0.328174]
["bitfinex-derivatives","BTCF0:USTF0",1725559219135,0.37077215,56715.0,56705.0,0.00436463]
["bitfinex-derivatives","BTCF0:USTF0",1725559219136,0.61948712,56715.0,56706.0,1.588186]
["bitfinex-derivatives","BTCF0:USTF0",1725559219435,0.002,56707.0,56706.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725559219839,0.002,56707.0,56706.0,1.588186]
["bitfinex-derivatives","BTCF0:USTF0",1725559220341,0.002,56707.0,56706.0,1.589186]
["bitfinex-derivatives","BTCF0:USTF0",1725559220534,0.002,56707.0,56706.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725559220728,0.002,56707.0,56706.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725559220930,0.002,56707.0,56706.0,1.589186]
["bitfinex-derivatives","BTCF0:USTF0",1725559221328,0.002,56707.0,56706.0,2.718226]
["bitfinex-derivatives","BTCF0:USTF0",1725559221532,0.002,56707.0,56706.0,2.719226]
["bitfinex-derivatives","BTCF0:USTF0",1725559221937,0.002,56707.0,56706.0,1.590186]
["bitfinex-derivatives","BTCF0:USTF0",1725559222637,0.002,56707.0,56706.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725559223831,0.090185,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559224031,0.002,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559224234,0.002,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559225041,0.090185,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559225435,0.09806939,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559225637,0.00988439,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559226036,0.002,56707.0,56706.0,1.307414]
["bitfinex-derivatives","BTCF0:USTF0",1725559226439,0.002,56707.0,56706.0,0.707414]
["bitfinex-derivatives","BTCF0:USTF0",1725559226845,0.002,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559228839,0.090185,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559229441,0.002,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559232954,0.002,56707.0,56706.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1725559233450,0.002,56707.0,56706.0,0.266561]
["bitfinex-derivatives","BTCF0:USTF0",1725559233652,0.002,56707.0,56706.0,1.429014]
["bitfinex-derivatives","BTCF0:USTF0",1725559233844,0.002,56707.0,56706.0,1.517201]
["bitfinex-derivatives","BTCF0:USTF0",1725559234149,0.002,56707.0,56706.0,2.929014]
["bitfinex-derivatives","BTCF0:USTF0",1725559234547,0.002,56707.0,56706.0,3.017201]
["bitfinex-derivatives","BTCF0:USTF0",1725559234943,0.002,56707.0,56706.0,2.207414]
["bitfinex-derivatives","BTCF0:USTF0",1725559235149,0.002,56707.0,56706.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1725559235541,0.002,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559235744,0.090185,56707.0,56706.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725559235951,1.90821,56707.0,56705.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559236151,1.90821,56707.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559236152,0.088198,56699.0,56698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559237053,0.088198,56699.0,56694.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725559237054,0.088204,56695.0,56694.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725559237259,0.088205,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559237457,0.090205,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559237660,0.088205,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559238157,1.275665,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559238763,1.64534954,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559238944,0.51618954,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559239142,0.73017617,56694.0,56693.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559239349,0.088218,56686.0,56685.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559239550,0.3608,56686.0,56685.0,0.29814365]
["bitfinex-derivatives","BTCF0:USTF0",1725559239754,0.451018,56686.0,56685.0,0.13447317]
["bitfinex-derivatives","BTCF0:USTF0",1725559240155,0.539236,56686.0,56685.0,0.13447317]
["bitfinex-derivatives","BTCF0:USTF0",1725559240361,0.088219,56685.0,56684.0,0.08698363]
["bitfinex-derivatives","BTCF0:USTF0",1725559240565,0.088221,56684.0,56683.0,0.08698363]
["bitfinex-derivatives","BTCF0:USTF0",1725559240753,0.090221,56684.0,56683.0,0.08698363]
["bitfinex-derivatives","BTCF0:USTF0",1725559241053,0.088224,56682.0,56681.0,0.08698363]
["bitfinex-derivatives","BTCF0:USTF0",1725559241252,0.088224,56682.0,56680.0,0.08724826]
["bitfinex-derivatives","BTCF0:USTF0",1725559241253,0.088226,56681.0,56680.0,0.08724826]
["bitfinex-derivatives","BTCF0:USTF0",1725559241445,0.980306,56681.0,56680.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559241652,0.978306,56681.0,56680.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559242154,1.578306,56681.0,56680.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559242552,1.666532,56681.0,56680.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559242748,0.088227,56680.0,56679.0,0.05211295]
["bitfinex-derivatives","BTCF0:USTF0",1725559242952,0.707734,56680.0,56679.0,0.05211295]
["bitfinex-derivatives","BTCF0:USTF0",1725559243352,0.088233,56676.0,56675.0,0.06953791]
["bitfinex-derivatives","BTCF0:USTF0",1725559243555,0.3608,56676.0,56675.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725559243865,0.3628,56676.0,56673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559244155,0.002,56676.0,56675.0,0.06943428]
["bitfinex-derivatives","BTCF0:USTF0",1725559244354,0.009,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725559244547,0.004,56680.0,56679.0,0.91174297]
["bitfinex-derivatives","BTCF0:USTF0",1725559244950,0.004,56680.0,56679.0,2.41174297]
["bitfinex-derivatives","BTCF0:USTF0",1725559245448,0.004,56680.0,56679.0,2.32351397]
["bitfinex-derivatives","BTCF0:USTF0",1725559245855,0.092227,56680.0,56679.0,0.4475307]
["bitfinex-derivatives","BTCF0:USTF0",1725559246067,0.092227,56680.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559246068,0.088229,56679.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559246260,0.08823,56678.0,56675.0,0.06940727]
["bitfinex-derivatives","BTCF0:USTF0",1725559246458,0.004,56676.0,56674.0,0.06940727]
["bitfinex-derivatives","BTCF0:USTF0",1725559246645,0.004,56676.0,56673.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725559246646,0.0656,56675.0,56673.0,0.15864427]
["bitfinex-derivatives","BTCF0:USTF0",1725559246851,0.002,56674.0,56673.0,0.15864427]
["bitfinex-derivatives","BTCF0:USTF0",1725559247053,0.0656,56675.0,56673.0,0.15864427]
["bitfinex-derivatives","BTCF0:USTF0",1725559247253,0.4264,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559247761,0.4264,56675.0,56674.0,0.14025576]
["bitfinex-derivatives","BTCF0:USTF0",1725559247957,0.4264,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559248152,0.0656,56675.0,56674.0,0.1402526]
["bitfinex-derivatives","BTCF0:USTF0",1725559248352,0.0656,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559248762,0.0656,56675.0,56674.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1725559248958,0.002,56675.0,56674.0,0.51844427]
["bitfinex-derivatives","BTCF0:USTF0",1725559249265,0.002,56675.0,56674.0,0.537274]
["bitfinex-derivatives","BTCF0:USTF0",1725559249563,1e-06,56675.0,56674.0,0.7122417]
["bitfinex-derivatives","BTCF0:USTF0",1725559249758,0.005001,56675.0,56674.0,0.84671242]
["bitfinex-derivatives","BTCF0:USTF0",1725559249959,0.009001,56675.0,56674.0,0.72002415]
["bitfinex-derivatives","BTCF0:USTF0",1725559250263,0.004001,56675.0,56674.0,0.63329345]
["bitfinex-derivatives","BTCF0:USTF0",1725559250459,0.00026463,56679.0,56678.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1725559250661,6.3e-07,56679.0,56678.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1725559250859,6.3e-07,56679.0,56678.0,1.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725559251058,6.3e-07,56679.0,56678.0,1.12065353]
["bitfinex-derivatives","BTCF0:USTF0",1725559251263,6.3e-07,56679.0,56678.0,1.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725559251762,6.3e-07,56679.0,56678.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1725559251965,6.3e-07,56679.0,56678.0,2.00310353]
["bitfinex-derivatives","BTCF0:USTF0",1725559252166,6.3e-07,56679.0,56678.0,1.91646]
["bitfinex-derivatives","BTCF0:USTF0",1725559252960,6.3e-07,56679.0,56678.0,1.91746]
["bitfinex-derivatives","BTCF0:USTF0",1725559253759,6.3e-07,56679.0,56678.0,1.92146]
["bitfinex-derivatives","BTCF0:USTF0",1725559254263,6.3e-07,56679.0,56678.0,1.83323]
["bitfinex-derivatives","BTCF0:USTF0",1725559254455,6.3e-07,56679.0,56678.0,1.83223]
["bitfinex-derivatives","BTCF0:USTF0",1725559254856,6.3e-07,56679.0,56678.0,1.83723]
["bitfinex-derivatives","BTCF0:USTF0",1725559255762,6.3e-07,56679.0,56678.0,1.83323]
["bitfinex-derivatives","BTCF0:USTF0",1725559255957,6.3e-07,56679.0,56678.0,1.83223]
["bitfinex-derivatives","BTCF0:USTF0",1725559256262,6.3e-07,56679.0,56678.0,1.83623]
["bitfinex-derivatives","BTCF0:USTF0",1725559256662,6.3e-07,56679.0,56678.0,1.83223]
["bitfinex-derivatives","BTCF0:USTF0",1725559256860,6.3e-07,56679.0,56678.0,1.83123]
["bitfinex-derivatives","BTCF0:USTF0",1725559257061,6.3e-07,56679.0,56678.0,1.83423]
["bitfinex-derivatives","BTCF0:USTF0",1725559257358,6.3e-07,56679.0,56678.0,1.83123]
["bitfinex-derivatives","BTCF0:USTF0",1725559257562,6.3e-07,56679.0,56678.0,1.83423]
["bitfinex-derivatives","BTCF0:USTF0",1725559257762,0.08822963,56679.0,56678.0,1.83423]
["bitfinex-derivatives","BTCF0:USTF0",1725559259662,0.08822963,56679.0,56678.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725559259868,0.17647,56675.0,56674.0,0.00778245]
["bitfinex-derivatives","BTCF0:USTF0",1725559260068,0.83182,56678.0,56670.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559260268,0.83182,56678.0,56674.0,0.328237]
["bitfinex-derivatives","BTCF0:USTF0",1725559260269,0.002,56675.0,56674.0,0.328237]
["bitfinex-derivatives","BTCF0:USTF0",1725559260968,0.002,56675.0,56674.0,1.828237]
["bitfinex-derivatives","BTCF0:USTF0",1725559261668,0.002,56675.0,56674.0,1.92426438]
["bitfinex-derivatives","BTCF0:USTF0",1725559261866,0.002,56675.0,56674.0,1.83602738]
["bitfinex-derivatives","BTCF0:USTF0",1725559262069,0.002,56675.0,56674.0,1.92426438]
["bitfinex-derivatives","BTCF0:USTF0",1725559262367,0.004,56675.0,56674.0,1.92426438]
["bitfinex-derivatives","BTCF0:USTF0",1725559262569,0.004,56675.0,56674.0,2.01250138]
["bitfinex-derivatives","BTCF0:USTF0",1725559262768,6.3e-07,56679.0,56678.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1725559262971,6.3e-07,56679.0,56678.0,0.82937627]
["bitfinex-derivatives","BTCF0:USTF0",1725559263277,6.3e-07,56679.0,56678.0,0.77726]
["bitfinex-derivatives","BTCF0:USTF0",1725559264176,0.00600063,56679.0,56678.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1725559265269,0.00600063,56679.0,56678.0,0.84789109]
["bitfinex-derivatives","BTCF0:USTF0",1725559265478,0.00600063,56679.0,56678.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1725559265662,6.3e-07,56679.0,56678.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1725559266270,6.3e-07,56679.0,56678.0,0.77726]
["bitfinex-derivatives","BTCF0:USTF0",1725559266470,6.3e-07,56679.0,56678.0,0.79026]
["bitfinex-derivatives","BTCF0:USTF0",1725559267278,6.3e-07,56679.0,56678.0,0.78926]
["bitfinex-derivatives","BTCF0:USTF0",1725559268176,6.3e-07,56679.0,56678.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1725559268385,6.3e-07,56679.0,56678.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1725559268386,0.44902963,56679.0,56678.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1725559268579,0.44902963,56679.0,56678.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1725559268884,0.44902963,56679.0,56678.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1725559269087,1.57834963,56679.0,56678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559269380,0.088241,56671.0,56664.0,0.05230397]
["bitfinex-derivatives","BTCF0:USTF0",1725559269576,0.691041,56671.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725559269777,0.691041,56671.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559269778,1.820401,56671.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559270081,1.820401,56671.0,56663.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725559270381,0.088251,56665.0,56663.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725559270583,0.088251,56665.0,56661.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1725559270584,0.088255,56662.0,56661.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725559270883,0.6,56662.0,56655.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1725559271078,0.24,56658.0,56656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559271272,0.088263,56657.0,56656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559271473,0.088263,56657.0,56651.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559271474,0.3608,56657.0,56651.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559271687,0.24883189,56658.0,56651.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559271688,0.691071,56652.0,56651.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559271883,0.002,56652.0,56651.0,0.08853663]
["bitfinex-derivatives","BTCF0:USTF0",1725559272988,0.013,56652.0,56651.0,0.45033663]
["bitfinex-derivatives","BTCF0:USTF0",1725559273289,0.088258,56660.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725559273476,0.16521153,56663.0,56651.0,0.45133663]
["bitfinex-derivatives","BTCF0:USTF0",1725559273477,0.006,56652.0,56651.0,0.45133663]
["bitfinex-derivatives","BTCF0:USTF0",1725559273677,0.006,56652.0,56651.0,0.69133663]
["bitfinex-derivatives","BTCF0:USTF0",1725559273678,0.008,56652.0,56651.0,0.69133663]
["bitfinex-derivatives","BTCF0:USTF0",1725559274288,0.006,56652.0,56651.0,0.69133663]
["bitfinex-derivatives","BTCF0:USTF0",1725559274477,0.006,56652.0,56651.0,0.69033663]
["bitfinex-derivatives","BTCF0:USTF0",1725559274895,0.00026463,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725559275201,0.00026463,56657.0,56656.0,0.689065]
["bitfinex-derivatives","BTCF0:USTF0",1725559276601,0.00026463,56657.0,56656.0,0.691065]
["bitfinex-derivatives","BTCF0:USTF0",1725559276792,0.00026463,56657.0,56656.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725559277195,0.00026463,56657.0,56656.0,0.45906377]
["bitfinex-derivatives","BTCF0:USTF0",1725559278212,0.00026463,56657.0,56656.0,0.46106377]
["bitfinex-derivatives","BTCF0:USTF0",1725559278600,0.00026463,56657.0,56656.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1725559278802,0.00026463,56657.0,56656.0,0.453065]
["bitfinex-derivatives","BTCF0:USTF0",1725559279202,0.00026463,56657.0,56656.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1725559279401,0.00026463,56657.0,56656.0,0.453065]
["bitfinex-derivatives","BTCF0:USTF0",1725559279702,0.52978463,56657.0,56656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725559279900,0.00026463,56657.0,56656.0,0.453065]
["bitfinex-derivatives","BTCF0:USTF0",1725559280911,0.00026463,56657.0,56656.0,0.691065]
["bitfinex-derivatives","BTCF0:USTF0",1725559281109,0.00026463,56657.0,56656.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1725559281301,0.3005,56673.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725559281696,0.00862745,56672.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725559282007,0.00863275,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725559282309,0.0605,56684.0,56676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559282499,0.0605,56684.0,56676.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725559282500,0.002,56677.0,56676.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725559282697,0.002,56677.0,56676.0,1.828233]
["bitfinex-derivatives","BTCF0:USTF0",1725559283105,0.002,56677.0,56676.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725559283302,0.002,56677.0,56676.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1725559283507,0.00031,56677.0,56676.0,1.916466]
["bitfinex-derivatives","BTCF0:USTF0",1725559283908,0.00026434,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725559284114,0.00026434,56685.0,56684.0,0.689021]
["bitfinex-derivatives","BTCF0:USTF0",1725559284418,0.06573677,56699.0,56684.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559284708,0.00092,56697.0,56696.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725559284918,0.00903677,56699.0,56698.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725559285119,0.06328064,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725559285413,0.06328064,56707.0,56698.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559285710,0.0567,56708.0,56706.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725559285908,0.06328064,56711.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725559286105,0.12338064,56714.0,56710.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725559286810,0.12338064,56714.0,56706.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559287010,0.242,56707.0,56706.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559287421,1.37104,56707.0,56706.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559287599,1.52250564,56707.0,56706.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559288413,1.52250564,56707.0,56697.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559288414,1.43432064,56707.0,56697.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559288604,1.43432064,56707.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559288605,0.242,56698.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559288913,0.242,56698.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559288914,0.002,56694.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559289110,0.242,56698.0,56692.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725559289407,0.242,56698.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559289609,0.002,56692.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559290002,0.002,56692.0,56691.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1725559291407,0.002,56692.0,56691.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1725559291713,0.002,56692.0,56691.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1725559292214,0.002,56692.0,56691.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1725559292602,0.002,56692.0,56691.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1725559293313,0.002,56692.0,56691.0,0.68501]
["bitfinex-derivatives","BTCF0:USTF0",1725559293619,0.002,56692.0,56691.0,0.6928024]
["bitfinex-derivatives","BTCF0:USTF0",1725559293914,0.002,56692.0,56691.0,0.7810124]
["bitfinex-derivatives","BTCF0:USTF0",1725559296710,0.002,56692.0,56691.0,1.3101724]
["bitfinex-derivatives","BTCF0:USTF0",1725559298315,0.002,56692.0,56691.0,1.3983824]
["bitfinex-derivatives","BTCF0:USTF0",1725559298516,0.002,56692.0,56691.0,1.3101724]
["bitfinex-derivatives","BTCF0:USTF0",1725559298716,0.002,56692.0,56691.0,0.7810124]
["bitfinex-derivatives","BTCF0:USTF0",1725559298918,0.002,56692.0,56691.0,0.8692224]
["bitfinex-derivatives","BTCF0:USTF0",1725559299115,0.002,56698.0,56691.0,0.8692224]
["bitfinex-derivatives","BTCF0:USTF0",1725559299116,0.002,56698.0,56691.0,0.6045924]
["bitfinex-derivatives","BTCF0:USTF0",1725559299317,0.00026463,56701.0,56700.0,0.264588]
["bitfinex-derivatives","BTCF0:USTF0",1725559299617,6.3e-07,56701.0,56700.0,0.625388]
["bitfinex-derivatives","BTCF0:USTF0",1725559299809,6.3e-07,56701.0,56700.0,1.754468]
["bitfinex-derivatives","BTCF0:USTF0",1725559300015,6.3e-07,56701.0,56700.0,3.26207986]
["bitfinex-derivatives","BTCF0:USTF0",1725559300719,6.3e-07,56701.0,56700.0,3.26307986]
["bitfinex-derivatives","BTCF0:USTF0",1725559301717,6.3e-07,56701.0,56700.0,3.26407986]
["bitfinex-derivatives","BTCF0:USTF0",1725559301908,6.3e-07,56701.0,56700.0,2.57588386]
["bitfinex-derivatives","BTCF0:USTF0",1725559302114,6.3e-07,56701.0,56700.0,2.04680386]
["bitfinex-derivatives","BTCF0:USTF0",1725559304920,6.3e-07,56701.0,56700.0,1.950996]
["bitfinex-derivatives","BTCF0:USTF0",1725559305224,6.3e-07,56701.0,56700.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1725559305613,0.08819563,56701.0,56700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559306014,0.08819563,56701.0,56700.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1725559306724,0.14234436,56701.0,56700.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1725559307123,0.08819563,56701.0,56700.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1725559307324,0.14234416,56701.0,56700.0,0.450996]
["bitfinex-derivatives","BTCF0:USTF0",1725559309225,0.14234416,56701.0,56700.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725559310724,0.14234769,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559311425,1.35962269,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559311620,1.35962269,56701.0,56691.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725559311621,0.088209,56692.0,56691.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725559311819,0.15303381,56692.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725559312333,0.15303381,56692.0,56690.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1725559312334,0.08821,56691.0,56690.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1725559312520,0.32821,56691.0,56690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559312828,0.33021,56691.0,56690.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725559313024,0.39349508,56691.0,56690.0,1.588212]
["bitfinex-derivatives","BTCF0:USTF0",1725559313227,1.52269508,56691.0,56690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559313435,0.088212,56690.0,56689.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559313620,0.68269708,56690.0,56689.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559313824,1.28269708,56690.0,56689.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559314421,1.37090908,56690.0,56689.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559314622,1.307624,56690.0,56689.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559315919,1.307624,56690.0,56689.0,0.00126463]
["bitfinex-derivatives","BTCF0:USTF0",1725559316835,1.307624,56690.0,56689.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1725559317731,1.307624,56690.0,56689.0,0.00126463]
["bitfinex-derivatives","BTCF0:USTF0",1725559317932,1.307624,56690.0,56689.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1725559318434,1.31553737,56690.0,56689.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1725559319130,1.37363737,56690.0,56689.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1725559319834,1.46184937,56690.0,56689.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1725559320035,0.088223,56683.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725559320241,0.088223,56683.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725559320242,0.088229,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725559320440,0.090229,56679.0,56678.0,1.58823]
["bitfinex-derivatives","BTCF0:USTF0",1725559320936,0.088234,56676.0,56675.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725559321136,0.088237,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559321336,0.178474,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559321531,0.705834,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559321732,0.617597,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559322440,0.088237,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559322633,0.71346459,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559322839,1.40170159,56674.0,56673.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559323033,1.40170159,56674.0,56650.0,0.0804999]
["bitfinex-derivatives","BTCF0:USTF0",1725559323034,0.088253,56664.0,56650.0,0.0804999]
["bitfinex-derivatives","BTCF0:USTF0",1725559323342,0.00763059,56674.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559323343,0.3608,56653.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559323538,0.3608,56653.0,56644.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725559323539,0.002,56651.0,56647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559323733,0.002,56648.0,56647.0,0.328279]
["bitfinex-derivatives","BTCF0:USTF0",1725559324732,0.002,56648.0,56647.0,0.338279]
["bitfinex-derivatives","BTCF0:USTF0",1725559325136,0.451077,56648.0,56647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725559325340,0.451077,56648.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559325341,1.4924,56648.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559325635,0.242,56643.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559325840,0.002,56643.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559326031,0.6028,56643.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559326232,1.90901,56643.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559326429,1.820725,56643.0,56642.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1725559326628,1.820725,56643.0,56620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559326835,0.002,56627.0,56619.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1725559327240,0.002,56627.0,56626.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1725559328445,0.002,56627.0,56626.0,0.463111]
["bitfinex-derivatives","BTCF0:USTF0",1725559329445,0.002,56627.0,56626.0,0.477111]
["bitfinex-derivatives","BTCF0:USTF0",1725559329636,0.0885679,56632.0,56626.0,0.477111]
["bitfinex-derivatives","BTCF0:USTF0",1725559330141,0.0885679,56632.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559330350,0.0885679,56632.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559330739,0.0002649,56632.0,56626.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725559330935,0.0002649,56632.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559331137,0.41942,56647.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725559331448,0.41942,56647.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559331449,0.088283,56644.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559331748,0.002,56638.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559331944,0.002,56638.0,56637.0,1.949094]
["bitfinex-derivatives","BTCF0:USTF0",1725559332337,0.0002649,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725559332537,0.0002649,56643.0,56642.0,0.759086]
["bitfinex-derivatives","BTCF0:USTF0",1725559333836,0.0002649,56643.0,56642.0,1.447372]
["bitfinex-derivatives","BTCF0:USTF0",1725559334043,0.0002649,56643.0,56642.0,1.377012]
["bitfinex-derivatives","BTCF0:USTF0",1725559334539,0.0002649,56643.0,56642.0,0.759086]
["bitfinex-derivatives","BTCF0:USTF0",1725559334740,0.0002649,56643.0,56642.0,0.449086]
["bitfinex-derivatives","BTCF0:USTF0",1725559334938,0.3085749,56649.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725559335137,0.3085749,56649.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559335340,0.00883944,56657.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559335341,0.088268,56654.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559335549,0.088276,56649.0,56647.0,0.449078]
["bitfinex-derivatives","BTCF0:USTF0",1725559336145,0.087586,56649.0,56647.0,0.449078]
["bitfinex-derivatives","BTCF0:USTF0",1725559336346,0.087586,56649.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725559336945,0.0002649,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725559337551,0.0002649,56654.0,56653.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1725559337740,0.0002649,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725559338345,0.0102649,56654.0,56653.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725559339844,0.0002649,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725559340050,0.0012649,56654.0,56653.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1725559340354,0.0012649,56654.0,56653.0,0.100269]
["bitfinex-derivatives","BTCF0:USTF0",1725559340552,0.0002649,56654.0,56653.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1725559340747,0.0002649,56654.0,56653.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1725559341053,0.08825,56666.0,56665.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725559341252,0.00876992,56671.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559341449,0.088245,56669.0,56668.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725559341951,0.44904,56672.0,56663.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559342249,0.44904,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725559342250,0.3608,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725559342457,0.3608,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725559343046,0.00904997,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725559343254,0.088226,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725559344252,0.084849,56680.0,56676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559344555,0.002,56677.0,56676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559345343,0.002,56677.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559345550,0.090233,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559345951,1.527863,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559346150,0.398543,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559347152,0.399543,56676.0,56675.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559347349,0.406543,56676.0,56675.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559347763,0.399543,56676.0,56675.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559347958,0.099543,56676.0,56675.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559348162,0.099543,56676.0,56675.0,0.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1725559348163,0.013,56676.0,56675.0,0.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1725559349050,0.101233,56676.0,56675.0,0.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1725559349552,0.097233,56676.0,56675.0,0.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1725559349957,0.091233,56676.0,56675.0,0.08949966]
["bitfinex-derivatives","BTCF0:USTF0",1725559350157,0.101233,56676.0,56675.0,0.09049966]
["bitfinex-derivatives","BTCF0:USTF0",1725559350458,0.101233,56676.0,56675.0,0.08949966]
["bitfinex-derivatives","BTCF0:USTF0",1725559350665,0.096233,56676.0,56675.0,0.08849966]
["bitfinex-derivatives","BTCF0:USTF0",1725559351458,0.406233,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559351660,0.405233,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559351858,0.406233,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559352261,0.407233,56676.0,56675.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559352459,1.776819,56676.0,56675.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559352664,0.088255,56662.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559352963,0.08826,56659.0,56658.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559353260,0.09026,56659.0,56658.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559353655,0.002,56659.0,56658.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725559354066,0.005,56659.0,56658.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725559355063,0.005,56659.0,56658.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1725559355362,0.00026458,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559355864,0.00026458,56664.0,56663.0,1.588254]
["bitfinex-derivatives","BTCF0:USTF0",1725559356654,0.00026458,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559356960,0.00026458,56664.0,56663.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725559358461,0.00026458,56664.0,56663.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725559358660,0.00126458,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559358967,0.00426458,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559359165,0.09251658,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559359362,0.09251658,56664.0,56663.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725559359363,0.08851658,56664.0,56663.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725559360062,0.17676858,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559360371,1.30620858,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559361458,1.30620858,56664.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559361459,0.176514,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559361661,0.418514,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559362065,0.488514,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559362464,0.489514,56661.0,56660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725559362665,0.497514,56661.0,56660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559363064,0.497514,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559363265,1.625994,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559363460,1.626994,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559364768,1.018994,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559364983,1.026994,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559365468,0.17652,56659.0,56658.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559365775,0.17852,56659.0,56658.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559366873,0.17852,56659.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559366874,0.088268,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559367176,0.761068,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559367569,0.76987188,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559368484,0.85813988,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559368776,0.76987188,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559369272,0.54813988,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559369474,0.77787188,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559369671,0.176558,56647.0,56646.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559369980,0.088282,56646.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559370179,0.312,56647.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559370180,0.002,56641.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559370371,0.002,56641.0,56640.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725559371473,0.400288,56641.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559371784,0.400288,56641.0,56640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725559372179,0.40798817,56641.0,56640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725559372576,0.40798817,56641.0,56640.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1725559372972,0.40798817,56641.0,56640.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725559372973,0.002,56641.0,56640.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725559373370,0.002,56641.0,56640.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725559373567,0.002,56641.0,56640.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725559375275,0.002,56641.0,56640.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1725559375774,0.002,56641.0,56640.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1725559375986,0.00026466,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725559376174,0.00026466,56646.0,56645.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725559377685,0.00426466,56646.0,56645.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725559378287,0.00626466,56646.0,56645.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725559380391,0.09454466,56646.0,56645.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1725559381170,0.00226466,56646.0,56645.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725559381383,0.00226466,56646.0,56645.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1725559381572,0.00026466,56646.0,56645.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1725559381774,0.00026466,56646.0,56645.0,0.268846]
["bitfinex-derivatives","BTCF0:USTF0",1725559382172,0.08826,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725559382377,0.0612,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725559382378,0.088254,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725559382882,0.088262,56659.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725559383185,0.090262,56659.0,56658.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725559383496,0.092262,56659.0,56658.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725559384785,0.013,56659.0,56658.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725559385186,0.004,56659.0,56658.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725559385390,0.013,56659.0,56658.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725559387691,0.34126,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559387887,0.84450997,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559388278,0.75624997,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559388683,1.97398997,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559389290,2.06987064,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559389591,1.98161064,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559389979,2.05161064,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559390695,1.45161817,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559391091,0.92213817,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559392296,0.83387817,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559393398,2.05161817,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559395793,2.05161815,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559396095,2.13987815,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559396494,2.05161815,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559396802,2.13987815,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559397103,2.09914888,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559397400,0.952426,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559399000,1.51494758,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559399900,2.11494758,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559400205,2.20320758,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559400502,2.27499153,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559401006,2.27499108,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559401502,1.67499108,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559401903,1.58673108,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559402893,0.54654488,56659.0,56658.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725559403508,0.49132646,56659.0,56658.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725559403799,0.13052646,56659.0,56658.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725559404001,0.04971309,56659.0,56658.0,1.618004]
["bitfinex-derivatives","BTCF0:USTF0",1725559404200,0.05444466,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725559404407,0.05444466,56664.0,56663.0,0.759054]
["bitfinex-derivatives","BTCF0:USTF0",1725559404408,0.05444381,56664.0,56663.0,0.759054]
["bitfinex-derivatives","BTCF0:USTF0",1725559404913,0.00026458,56664.0,56663.0,0.759054]
["bitfinex-derivatives","BTCF0:USTF0",1725559405212,0.00026458,56664.0,56663.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1725559405398,0.00226458,56664.0,56663.0,0.450054]
["bitfinex-derivatives","BTCF0:USTF0",1725559407104,0.00326458,56664.0,56663.0,0.451054]
["bitfinex-derivatives","BTCF0:USTF0",1725559407507,0.00126458,56664.0,56663.0,0.451054]
["bitfinex-derivatives","BTCF0:USTF0",1725559407708,0.00026458,56664.0,56663.0,0.451054]
["bitfinex-derivatives","BTCF0:USTF0",1725559409014,0.17676858,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559409208,0.08851658,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559409909,0.85795658,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559410210,0.94620858,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559410406,0.85795658,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559410607,0.85795658,56664.0,56653.0,0.09263366]
["bitfinex-derivatives","BTCF0:USTF0",1725559410608,1.68865376,56664.0,56653.0,0.00436466]
["bitfinex-derivatives","BTCF0:USTF0",1725559410802,0.691068,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559411116,0.69976008,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559412014,0.88975296,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559412516,0.89742972,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559412707,0.82496668,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559413307,0.82596668,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559413908,0.82796668,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559414117,0.82696668,56654.0,56653.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559414307,1.18776668,56654.0,56653.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559414510,1.80855468,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559414817,1.27903468,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559415112,1.33424933,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559415705,1.35081673,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559415905,1.33424933,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559416108,1.35081659,56654.0,56653.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559416312,1.40671237,56654.0,56653.0,0.0020382]
["bitfinex-derivatives","BTCF0:USTF0",1725559416810,1.70591384,56654.0,56653.0,0.0020382]
["bitfinex-derivatives","BTCF0:USTF0",1725559417304,2.83543384,56654.0,56653.0,0.0020382]
["bitfinex-derivatives","BTCF0:USTF0",1725559417716,2.64106787,56654.0,56653.0,0.0020382]
["bitfinex-derivatives","BTCF0:USTF0",1725559417908,0.416566,56644.0,56643.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559418116,0.416566,56644.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559418117,0.80861284,56644.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559418312,0.002,56641.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559418617,0.11752984,56641.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559418918,0.20581784,56641.0,56640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725559419715,0.176592,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559419908,0.84272296,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559420114,0.779392,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559420321,0.79596387,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559420617,0.691096,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559420821,0.779392,56636.0,56635.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559421418,0.691096,56636.0,56635.0,0.00826466]
["bitfinex-derivatives","BTCF0:USTF0",1725559421821,0.691096,56636.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559421822,0.618018,56635.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559422014,0.002,56626.0,56622.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559422320,0.002,56626.0,56619.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725559422516,0.328314,56625.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725559423018,0.328314,56625.0,56619.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725559423019,0.088315,56624.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725559423207,0.002,56621.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725559423615,0.088321,56620.0,56619.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725559423814,0.090321,56620.0,56619.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725559424114,0.002,56620.0,56619.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725559424914,0.002,56620.0,56619.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725559425221,0.09907796,56620.0,56619.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725559425427,0.091321,56620.0,56619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559427613,0.179642,56620.0,56619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559427817,0.540442,56620.0,56619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559428016,0.452121,56620.0,56619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559428217,0.610542,56620.0,56619.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559429521,0.610542,56620.0,56619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559429715,0.610542,56620.0,56619.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725559430125,0.698863,56620.0,56619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559430332,1.893203,56620.0,56619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559435433,1.893203,56620.0,56610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559435434,0.17667,56611.0,56610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559435633,0.17667,56611.0,56601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725559435634,0.088343,56606.0,56601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725559435835,0.088335,56611.0,56603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559436130,0.088327,56616.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725559436442,0.088327,56616.0,56614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559436633,0.088327,56616.0,56615.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725559436935,0.088335,56611.0,56610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725559437138,0.090335,56611.0,56610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725559437433,0.002,56611.0,56610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725559437638,0.002,56611.0,56610.0,1.841336]
["bitfinex-derivatives","BTCF0:USTF0",1725559437833,0.002,56611.0,56610.0,2.971256]
["bitfinex-derivatives","BTCF0:USTF0",1725559438225,0.002,56611.0,56610.0,2.973256]
["bitfinex-derivatives","BTCF0:USTF0",1725559438427,0.002,56611.0,56610.0,2.960256]
["bitfinex-derivatives","BTCF0:USTF0",1725559439228,0.002,56611.0,56610.0,2.965256]
["bitfinex-derivatives","BTCF0:USTF0",1725559439628,0.002,56611.0,56610.0,2.968256]
["bitfinex-derivatives","BTCF0:USTF0",1725559439629,0.003,56611.0,56610.0,2.968256]
["bitfinex-derivatives","BTCF0:USTF0",1725559440025,0.003,56611.0,56610.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1725559440231,0.091335,56611.0,56610.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1725559441440,0.003,56611.0,56610.0,3.329056]
["bitfinex-derivatives","BTCF0:USTF0",1725559442641,0.002,56611.0,56610.0,3.37635997]
["bitfinex-derivatives","BTCF0:USTF0",1725559442942,0.004,56611.0,56610.0,3.38535997]
["bitfinex-derivatives","BTCF0:USTF0",1725559443336,0.004,56611.0,56610.0,1.962136]
["bitfinex-derivatives","BTCF0:USTF0",1725559443542,0.003,56611.0,56610.0,1.957136]
["bitfinex-derivatives","BTCF0:USTF0",1725559443731,0.004,56611.0,56610.0,2.202136]
["bitfinex-derivatives","BTCF0:USTF0",1725559443936,0.003,56611.0,56610.0,2.198136]
["bitfinex-derivatives","BTCF0:USTF0",1725559444342,0.003,56611.0,56610.0,0.698136]
["bitfinex-derivatives","BTCF0:USTF0",1725559444838,0.003,56611.0,56610.0,2.198136]
["bitfinex-derivatives","BTCF0:USTF0",1725559445346,0.002,56611.0,56610.0,3.323056]
["bitfinex-derivatives","BTCF0:USTF0",1725559445636,0.088324,56618.0,56617.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559446729,0.0002649,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559446939,0.0002649,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725559447132,0.0885869,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725559447832,0.0885869,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559448139,0.0935869,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559449336,0.0082649,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559449734,0.0062649,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559449939,0.0032649,56619.0,56618.0,0.14086457]
["bitfinex-derivatives","BTCF0:USTF0",1725559450134,0.0935869,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559450336,0.0052649,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725559451056,0.088327,56616.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725559451237,0.002,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725559452740,0.002,56614.0,56613.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725559453937,0.002,56614.0,56613.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725559455045,0.002,56614.0,56613.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725559455245,0.002,56614.0,56613.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725559455439,0.002,56614.0,56613.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725559455638,0.0002649,56619.0,56613.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1725559455950,0.00869208,56654.0,56632.0,0.264906]
["bitfinex-derivatives","BTCF0:USTF0",1725559455951,0.3608,56652.0,56632.0,0.264906]
["bitfinex-derivatives","BTCF0:USTF0",1725559456249,0.00794933,56648.0,56632.0,2.839622]
["bitfinex-derivatives","BTCF0:USTF0",1725559456443,0.01349208,56654.0,56647.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559456444,0.09696008,56654.0,56647.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559456637,0.00869208,56654.0,56653.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559456836,0.088264,56657.0,56654.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725559457249,0.0002649,56659.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725559457431,0.0002649,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559457836,0.00820613,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559458037,0.00820613,56659.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725559458038,0.0002649,56659.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725559458242,0.002,56657.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725559458444,0.002,56657.0,56656.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725559459640,0.011,56657.0,56656.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725559459947,0.011,56657.0,56656.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725559460646,0.025,56657.0,56656.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725559460942,0.025,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559461153,0.113263,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559463442,0.088271,56652.0,56648.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559463643,0.090276,56649.0,56648.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559464749,0.101276,56649.0,56648.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559464957,0.101276,56649.0,56648.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559465146,0.101276,56649.0,56640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559465147,0.088278,56648.0,56639.0,0.24832554]
["bitfinex-derivatives","BTCF0:USTF0",1725559465451,0.30569007,56647.0,56642.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725559465641,0.3608,56645.0,56642.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725559465843,0.13580771,56644.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559466041,0.002,56642.0,56641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559466242,0.088289,56641.0,56639.0,0.24422554]
["bitfinex-derivatives","BTCF0:USTF0",1725559466445,0.21941107,56640.0,56639.0,0.24422554]
["bitfinex-derivatives","BTCF0:USTF0",1725559466849,0.21941107,56640.0,56636.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1725559466850,0.088294,56637.0,56636.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559467050,0.46610171,56637.0,56636.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559468053,0.47010171,56637.0,56636.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559468554,0.23010171,56637.0,56636.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559469754,0.23910171,56637.0,56636.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559470055,0.24710171,56637.0,56636.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559470258,0.088297,56635.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559470462,0.002,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559470648,0.13780771,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559471155,0.13780771,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559471853,0.14180771,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559472149,0.006,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559472556,0.011,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559473153,0.011,56631.0,56630.0,1.589305]
["bitfinex-derivatives","BTCF0:USTF0",1725559473154,0.012,56631.0,56630.0,1.589305]
["bitfinex-derivatives","BTCF0:USTF0",1725559473467,0.011,56631.0,56630.0,1.589305]
["bitfinex-derivatives","BTCF0:USTF0",1725559473855,0.01888482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559474459,0.01488482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559475051,0.01388482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559475750,0.01188482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559476654,0.01488482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559477157,0.01188482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559477363,0.01488482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559478366,0.01588482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559479056,0.01288482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559479258,0.01388482,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559480559,0.005,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559480951,0.005,56631.0,56630.0,2.894675]
["bitfinex-derivatives","BTCF0:USTF0",1725559481662,0.005,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559485262,0.093304,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559487762,0.093304,56631.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559488162,0.005,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559488667,0.093304,56631.0,56630.0,1.588305]
["bitfinex-derivatives","BTCF0:USTF0",1725559489766,0.005,56631.0,56630.0,1.67661]
["bitfinex-derivatives","BTCF0:USTF0",1725559489959,0.181608,56631.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559490160,0.093304,56631.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559492569,0.454104,56631.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559492769,0.42915206,56631.0,56625.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559492974,0.451111,56626.0,56625.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559493164,0.84277406,56626.0,56625.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559494067,0.84277406,56626.0,56625.0,0.0042649]
["bitfinex-derivatives","BTCF0:USTF0",1725559494571,0.84277406,56626.0,56625.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725559494761,0.60277406,56626.0,56625.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725559494966,0.84277406,56626.0,56625.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725559495166,0.84277406,56626.0,56625.0,1.5082649]
["bitfinex-derivatives","BTCF0:USTF0",1725559495471,0.779422,56626.0,56625.0,1.5082649]
["bitfinex-derivatives","BTCF0:USTF0",1725559495873,0.779422,56626.0,56625.0,1.5042649]
["bitfinex-derivatives","BTCF0:USTF0",1725559496081,0.461111,56626.0,56625.0,1.7452649]
["bitfinex-derivatives","BTCF0:USTF0",1725559496264,0.3728,56626.0,56625.0,1.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1725559496564,0.3838,56626.0,56625.0,1.8305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559496769,0.023,56626.0,56625.0,1.8305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559497873,0.023,56626.0,56625.0,2.1913779]
["bitfinex-derivatives","BTCF0:USTF0",1725559499075,0.023,56626.0,56625.0,1.9513779]
["bitfinex-derivatives","BTCF0:USTF0",1725559499270,0.111311,56626.0,56625.0,1.5022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559499467,0.287933,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559499671,0.354533,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559500170,0.266222,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559501866,0.111311,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559502263,0.17467597,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559503472,0.111311,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559504180,0.023,56626.0,56625.0,0.0905779]
["bitfinex-derivatives","BTCF0:USTF0",1725559504770,0.023,56626.0,56625.0,0.3305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559505770,0.023,56626.0,56625.0,0.0905779]
["bitfinex-derivatives","BTCF0:USTF0",1725559506171,0.023,56626.0,56625.0,0.3305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559507370,0.023,56626.0,56625.0,0.4188909]
["bitfinex-derivatives","BTCF0:USTF0",1725559507570,0.023,56626.0,56625.0,1.0370039]
["bitfinex-derivatives","BTCF0:USTF0",1725559507877,0.023,56626.0,56625.0,1.6370039]
["bitfinex-derivatives","BTCF0:USTF0",1725559507878,0.0138918,56626.0,56625.0,1.6370039]
["bitfinex-derivatives","BTCF0:USTF0",1725559508473,0.0138918,56626.0,56625.0,1.5486909]
["bitfinex-derivatives","BTCF0:USTF0",1725559509377,0.0138918,56626.0,56625.0,0.8603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559509880,0.0138918,56626.0,56625.0,1.4603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559510268,0.0138918,56626.0,56625.0,0.8603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559510583,0.0138918,56626.0,56625.0,1.4603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559510778,0.0138918,56626.0,56625.0,0.8603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559510984,0.0138918,56626.0,56625.0,1.4603779]
["bitfinex-derivatives","BTCF0:USTF0",1725559511279,0.0138918,56626.0,56625.0,0.3305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559514083,0.0138918,56626.0,56625.0,0.4188909]
["bitfinex-derivatives","BTCF0:USTF0",1725559514784,0.0138918,56626.0,56625.0,1.9188909]
["bitfinex-derivatives","BTCF0:USTF0",1725559514986,0.0138918,56626.0,56625.0,1.8305779]
["bitfinex-derivatives","BTCF0:USTF0",1725559518681,0.1905138,56626.0,56625.0,1.5022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559518881,0.5513138,56626.0,56625.0,1.5022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559519080,0.70298335,56626.0,56625.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559519784,0.70298335,56626.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559519785,0.088329,56615.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559519978,0.088329,56615.0,56603.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559519979,0.088332,56613.0,56603.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559520185,0.9636,56615.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725559520186,0.3628,56604.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725559520385,0.3608,56604.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725559520584,0.6008,56609.0,56600.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725559520786,0.06337898,56608.0,56606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559520988,0.3608,56609.0,56606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559521183,0.3608,56609.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559521386,0.36879283,56609.0,56602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559521894,0.36879283,56609.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559522491,0.088341,56607.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559522688,0.176682,56607.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559522880,0.618301,56607.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559523082,0.68167888,56607.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559523284,1.3700265,56607.0,56606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725559523489,1.7308265,56607.0,56606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725559523690,1.7308265,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725559523885,1.1308265,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725559524095,1.0424855,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725559524299,1.7308265,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725559524793,1.7318265,56607.0,56606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725559525000,1.1318265,56607.0,56606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559525189,1.1318265,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559525190,1.7328265,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559525494,1.669442,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559526783,0.451141,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559527199,0.539482,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559527896,0.451141,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559528392,0.3628,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559529097,0.3628,56607.0,56606.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1725559529983,0.3628,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559530289,0.451141,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559531097,0.3628,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559532098,0.3628,56607.0,56606.0,0.108343]
["bitfinex-derivatives","BTCF0:USTF0",1725559532296,0.002,56607.0,56606.0,0.709143]
["bitfinex-derivatives","BTCF0:USTF0",1725559532693,0.002,56607.0,56606.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1725559536390,0.002,56607.0,56606.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1725559537202,0.002,56607.0,56606.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1725559538294,0.002,56607.0,56606.0,0.108343]
["bitfinex-derivatives","BTCF0:USTF0",1725559538489,0.090341,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559538689,0.178682,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559539091,0.002,56607.0,56606.0,0.108343]
["bitfinex-derivatives","BTCF0:USTF0",1725559539298,0.002,56607.0,56606.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1725559541403,0.002,56607.0,56606.0,0.108343]
["bitfinex-derivatives","BTCF0:USTF0",1725559541606,0.002,56607.0,56606.0,0.348343]
["bitfinex-derivatives","BTCF0:USTF0",1725559542509,0.002,56607.0,56606.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1725559542811,0.0002649,56610.0,56609.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1725559543002,0.0002649,56610.0,56609.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1725559543697,0.0002649,56610.0,56609.0,0.328338]
["bitfinex-derivatives","BTCF0:USTF0",1725559543899,0.0886009,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725559544408,0.088341,56607.0,56606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725559544702,0.178682,56607.0,56606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725559545104,0.090341,56607.0,56606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725559545807,0.088343,56606.0,56605.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725559546109,0.090343,56606.0,56605.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725559546608,0.002,56606.0,56605.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725559546805,0.002,56606.0,56605.0,0.486687]
["bitfinex-derivatives","BTCF0:USTF0",1725559547005,0.002,56606.0,56605.0,1.786931]
["bitfinex-derivatives","BTCF0:USTF0",1725559547309,0.003,56606.0,56605.0,1.797931]
["bitfinex-derivatives","BTCF0:USTF0",1725559547513,0.0002649,56610.0,56609.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725559548013,0.0002649,56610.0,56609.0,0.50168693]
["bitfinex-derivatives","BTCF0:USTF0",1725559548417,0.0002649,56610.0,56609.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1725559548907,0.0012649,56610.0,56609.0,0.456138]
["bitfinex-derivatives","BTCF0:USTF0",1725559550015,0.0012649,56610.0,56609.0,0.464138]
["bitfinex-derivatives","BTCF0:USTF0",1725559554011,0.0012649,56610.0,56609.0,0.51672042]
["bitfinex-derivatives","BTCF0:USTF0",1725559554321,0.0896009,56610.0,56609.0,0.51672042]
["bitfinex-derivatives","BTCF0:USTF0",1725559554511,0.0896009,56610.0,56609.0,0.51673406]
["bitfinex-derivatives","BTCF0:USTF0",1725559555508,0.0896009,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559555814,0.1779369,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559556012,0.5387369,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559556214,0.60210866,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559556818,0.67120866,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559557813,0.31040866,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559558423,0.67120866,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559560023,0.58287266,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559560220,0.5195009,56610.0,56609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725559560425,0.0012649,56610.0,56609.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1725559560719,0.0012649,56610.0,56609.0,2.001676]
["bitfinex-derivatives","BTCF0:USTF0",1725559560925,0.0012649,56610.0,56609.0,2.136376]
["bitfinex-derivatives","BTCF0:USTF0",1725559561221,0.0012649,56610.0,56609.0,2.754674]
["bitfinex-derivatives","BTCF0:USTF0",1725559561523,0.088298,56635.0,56609.0,2.754674]
["bitfinex-derivatives","BTCF0:USTF0",1725559561524,0.06335955,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725559561718,0.0663,56627.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559561719,0.05525104,56625.0,56620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559561927,0.05525104,56625.0,56624.0,0.398315]
["bitfinex-derivatives","BTCF0:USTF0",1725559562111,0.0672,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725559562112,0.00092,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725559562431,0.15165955,56634.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559562432,0.0883,56634.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559562724,0.0883,56634.0,56630.0,0.14086466]
["bitfinex-derivatives","BTCF0:USTF0",1725559562725,0.088304,56632.0,56630.0,0.14086466]
["bitfinex-derivatives","BTCF0:USTF0",1725559562927,0.09715858,56631.0,56630.0,0.14086466]
["bitfinex-derivatives","BTCF0:USTF0",1725559563124,0.088304,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559563631,0.09694378,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559564016,0.00863978,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725559564216,0.4493629,56635.0,56631.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725559564417,0.4493629,56635.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725559564624,0.3610649,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725559564815,0.0002649,56635.0,56634.0,0.759099]
["bitfinex-derivatives","BTCF0:USTF0",1725559565131,0.0002649,56635.0,56634.0,1.888819]
["bitfinex-derivatives","BTCF0:USTF0",1725559565311,0.0002649,56635.0,56634.0,1.98504546]
["bitfinex-derivatives","BTCF0:USTF0",1725559565511,0.0002649,56635.0,56634.0,0.43070922]
["bitfinex-derivatives","BTCF0:USTF0",1725559565721,0.0142649,56635.0,56634.0,0.449099]
["bitfinex-derivatives","BTCF0:USTF0",1725559565926,0.0142649,56635.0,56634.0,0.759099]
["bitfinex-derivatives","BTCF0:USTF0",1725559566226,0.0002649,56635.0,56634.0,1.35867023]
["bitfinex-derivatives","BTCF0:USTF0",1725559566428,0.0192649,56635.0,56634.0,1.35967023]
["bitfinex-derivatives","BTCF0:USTF0",1725559566627,0.0192649,56635.0,56634.0,1.289819]
["bitfinex-derivatives","BTCF0:USTF0",1725559567421,0.0192649,56635.0,56634.0,1.889819]
["bitfinex-derivatives","BTCF0:USTF0",1725559567627,0.0192649,56635.0,56634.0,1.289819]
["bitfinex-derivatives","BTCF0:USTF0",1725559568028,0.0122649,56635.0,56634.0,1.289819]
["bitfinex-derivatives","BTCF0:USTF0",1725559568431,0.0122649,56635.0,56634.0,1.957619]
["bitfinex-derivatives","BTCF0:USTF0",1725559568722,9e-07,56635.0,56634.0,2.27076823]
["bitfinex-derivatives","BTCF0:USTF0",1725559568920,9e-07,56635.0,56634.0,2.200917]
["bitfinex-derivatives","BTCF0:USTF0",1725559569123,0.088275,56650.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725559569318,0.42652,56655.0,56643.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725559569519,0.42656001,56655.0,56647.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725559569722,0.16117908,56655.0,56647.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725559569925,0.16117908,56655.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559570126,0.088268,56654.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559570325,0.07291208,56655.0,56651.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1725559570326,0.08827,56653.0,56651.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1725559570522,0.002,56652.0,56651.0,0.449071]
["bitfinex-derivatives","BTCF0:USTF0",1725559570836,0.090271,56652.0,56651.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725559571932,0.098271,56652.0,56651.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725559572634,0.098271,56652.0,56651.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725559572937,0.01,56652.0,56651.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725559573339,0.01,56652.0,56651.0,0.400271]
["bitfinex-derivatives","BTCF0:USTF0",1725559573633,0.01,56652.0,56651.0,0.849343]
["bitfinex-derivatives","BTCF0:USTF0",1725559573837,0.01,56652.0,56651.0,0.761071]
["bitfinex-derivatives","BTCF0:USTF0",1725559575036,0.01,56652.0,56651.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1725559575426,0.547342,56652.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559575631,0.176566,56644.0,56643.0,0.0043649]
["bitfinex-derivatives","BTCF0:USTF0",1725559575824,0.849366,56644.0,56643.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559576838,0.76886972,56644.0,56643.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559577033,0.09806972,56644.0,56643.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559577534,0.50135272,56644.0,56643.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559577740,0.0883,56633.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559578035,0.0883,56633.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559578036,0.088305,56631.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559578235,0.002,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725559578437,0.002,56625.0,56624.0,0.759115]
["bitfinex-derivatives","BTCF0:USTF0",1725559578646,0.002,56625.0,56624.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1725559579040,0.0002649,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725559579339,0.0002649,56630.0,56629.0,0.759107]
["bitfinex-derivatives","BTCF0:USTF0",1725559580236,0.0002649,56630.0,56629.0,0.398307]
["bitfinex-derivatives","BTCF0:USTF0",1725559581737,0.0012649,56630.0,56629.0,0.420307]
["bitfinex-derivatives","BTCF0:USTF0",1725559582833,0.0012649,56630.0,56629.0,0.781107]
["bitfinex-derivatives","BTCF0:USTF0",1725559583029,0.0012649,56630.0,56629.0,0.774107]
["bitfinex-derivatives","BTCF0:USTF0",1725559583335,0.0012649,56630.0,56629.0,0.78202029]
["bitfinex-derivatives","BTCF0:USTF0",1725559584140,0.0002649,56630.0,56629.0,0.77102029]
["bitfinex-derivatives","BTCF0:USTF0",1725559584330,0.0002649,56630.0,56629.0,0.77402029]
["bitfinex-derivatives","BTCF0:USTF0",1725559584734,0.0002649,56630.0,56629.0,0.77102029]
["bitfinex-derivatives","BTCF0:USTF0",1725559584929,0.0002649,56630.0,56629.0,0.77002029]
["bitfinex-derivatives","BTCF0:USTF0",1725559585137,0.0002649,56630.0,56629.0,0.77402029]
["bitfinex-derivatives","BTCF0:USTF0",1725559585337,0.0002649,56630.0,56629.0,0.456107]
["bitfinex-derivatives","BTCF0:USTF0",1725559585832,0.0002649,56630.0,56629.0,0.766107]
["bitfinex-derivatives","BTCF0:USTF0",1725559586547,0.0002649,56630.0,56629.0,0.765107]
["bitfinex-derivatives","BTCF0:USTF0",1725559587045,0.0002649,56630.0,56629.0,0.853414]
["bitfinex-derivatives","BTCF0:USTF0",1725559587435,0.0002649,56630.0,56629.0,0.850414]
["bitfinex-derivatives","BTCF0:USTF0",1725559587746,0.0002649,56630.0,56629.0,0.852414]
["bitfinex-derivatives","BTCF0:USTF0",1725559587944,0.0002649,56630.0,56629.0,2.352414]
["bitfinex-derivatives","BTCF0:USTF0",1725559589540,0.0002649,56630.0,56629.0,2.264107]
["bitfinex-derivatives","BTCF0:USTF0",1725559589739,0.0002649,56630.0,56629.0,2.042414]
["bitfinex-derivatives","BTCF0:USTF0",1725559591149,0.0002649,56630.0,56629.0,2.041414]
["bitfinex-derivatives","BTCF0:USTF0",1725559591540,0.0002649,56630.0,56629.0,2.038414]
["bitfinex-derivatives","BTCF0:USTF0",1725559591740,0.0002649,56630.0,56629.0,2.041414]
["bitfinex-derivatives","BTCF0:USTF0",1725559592337,0.0002649,56630.0,56629.0,2.038414]
["bitfinex-derivatives","BTCF0:USTF0",1725559592643,0.0885699,56630.0,56629.0,1.952107]
["bitfinex-derivatives","BTCF0:USTF0",1725559593343,0.1768749,56630.0,56629.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725559593551,0.0885699,56630.0,56629.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725559594257,0.09629201,56630.0,56629.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725559594842,0.09629201,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725559599756,0.09629201,56630.0,56629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725559599954,0.09629201,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725559602566,0.09629201,56630.0,56629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725559604050,0.09629201,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725559604658,0.0885699,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725559604956,0.0628,56640.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725559605159,0.088297,56636.0,56632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559605661,0.088297,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725559606953,0.091297,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725559608154,0.093297,56636.0,56635.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725559609255,0.181595,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559609560,0.421595,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559609764,0.4849401,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559610762,0.2449401,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559610954,0.181595,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559611152,0.088303,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725559611364,0.090303,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725559611962,0.002,56633.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725559612460,0.002,56633.0,56632.0,0.176604]
["bitfinex-derivatives","BTCF0:USTF0",1725559612658,0.002,56633.0,56632.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1725559613464,0.005,56633.0,56632.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1725559613662,0.005,56633.0,56632.0,0.332306]
["bitfinex-derivatives","BTCF0:USTF0",1725559613864,0.0633451,56638.0,56637.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1725559614160,0.0002649,56641.0,56640.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1725559614558,0.0002649,56641.0,56640.0,1.67658]
["bitfinex-derivatives","BTCF0:USTF0",1725559614759,0.0002649,56641.0,56640.0,2.03738]
["bitfinex-derivatives","BTCF0:USTF0",1725559614958,0.0089,56662.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725559615160,0.0086804,56664.0,56658.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725559615161,0.05521943,56659.0,56658.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725559615564,0.217354,56663.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725559616069,0.1291,56663.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725559616264,0.08826,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559616568,0.09026,56659.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559618069,0.09126,56659.0,56658.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725559618457,0.09126,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725559620866,0.088265,56656.0,56655.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559621068,0.77933,56656.0,56655.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559621269,1.820585,56656.0,56655.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559621869,0.691065,56656.0,56655.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559622177,0.3628,56656.0,56655.0,0.2432649]
["bitfinex-derivatives","BTCF0:USTF0",1725559622365,0.002,56656.0,56655.0,0.2432649]
["bitfinex-derivatives","BTCF0:USTF0",1725559622559,0.002,56656.0,56655.0,0.3315309]
["bitfinex-derivatives","BTCF0:USTF0",1725559623169,0.451065,56656.0,56655.0,0.0945309]
["bitfinex-derivatives","BTCF0:USTF0",1725559623361,0.090265,56656.0,56655.0,0.0945309]
["bitfinex-derivatives","BTCF0:USTF0",1725559623869,0.330265,56656.0,56655.0,0.0945309]
["bitfinex-derivatives","BTCF0:USTF0",1725559624173,0.41853,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559624373,1.54805,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559624767,0.090265,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559625169,0.002,56656.0,56655.0,0.2462649]
["bitfinex-derivatives","BTCF0:USTF0",1725559625370,0.002,56656.0,56655.0,0.3345309]
["bitfinex-derivatives","BTCF0:USTF0",1725559625572,0.002,56656.0,56655.0,0.0945309]
["bitfinex-derivatives","BTCF0:USTF0",1725559626076,0.090265,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559626469,1.30885,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559626768,0.77933,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559627370,0.41853,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559628478,1.54805,56656.0,56655.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559629175,0.088282,56645.0,56644.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1725559629379,0.090282,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725559629566,0.088285,56643.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559629765,0.090285,56643.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559630078,0.088293,56638.0,56637.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559630279,0.691093,56638.0,56637.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559630576,0.51442505,56638.0,56637.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559631975,0.06533205,56638.0,56637.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559632181,0.002,56638.0,56637.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559632478,0.007,56638.0,56637.0,0.0885589]
["bitfinex-derivatives","BTCF0:USTF0",1725559632777,0.013,56638.0,56637.0,1.5128329]
["bitfinex-derivatives","BTCF0:USTF0",1725559633179,0.002,56638.0,56637.0,3.0158329]
["bitfinex-derivatives","BTCF0:USTF0",1725559633481,0.002,56638.0,56637.0,3.47284842]
["bitfinex-derivatives","BTCF0:USTF0",1725559633679,0.002,56638.0,56637.0,3.47084842]
["bitfinex-derivatives","BTCF0:USTF0",1725559633877,0.003,56638.0,56637.0,3.47084842]
["bitfinex-derivatives","BTCF0:USTF0",1725559634377,0.002,56638.0,56637.0,3.47084842]
["bitfinex-derivatives","BTCF0:USTF0",1725559634575,0.003,56638.0,56637.0,3.47484842]
["bitfinex-derivatives","BTCF0:USTF0",1725559634882,0.0002649,56648.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725559635079,0.0002649,56648.0,56647.0,0.689079]
["bitfinex-derivatives","BTCF0:USTF0",1725559635487,0.0002649,56648.0,56647.0,2.189079]
["bitfinex-derivatives","BTCF0:USTF0",1725559636275,0.0002649,56648.0,56647.0,2.191079]
["bitfinex-derivatives","BTCF0:USTF0",1725559636477,0.0002649,56648.0,56647.0,2.279358]
["bitfinex-derivatives","BTCF0:USTF0",1725559636685,0.0002649,56648.0,56647.0,2.808958]
["bitfinex-derivatives","BTCF0:USTF0",1725559636882,0.06333205,56662.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559637081,0.06333205,56667.0,56661.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559637278,0.09689438,56668.0,56667.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559637475,0.088246,56668.0,56667.0,0.328248]
["bitfinex-derivatives","BTCF0:USTF0",1725559637983,0.00862541,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725559638283,0.00862541,56670.0,56662.0,0.0885189]
["bitfinex-derivatives","BTCF0:USTF0",1725559638284,0.088252,56665.0,56662.0,0.0885189]
["bitfinex-derivatives","BTCF0:USTF0",1725559638470,0.090254,56663.0,56662.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559638774,0.002,56663.0,56662.0,0.0885199]
["bitfinex-derivatives","BTCF0:USTF0",1725559640181,0.008,56663.0,56662.0,0.0885199]
["bitfinex-derivatives","BTCF0:USTF0",1725559641083,0.008,56663.0,56662.0,1.5885199]
["bitfinex-derivatives","BTCF0:USTF0",1725559642981,0.013,56663.0,56662.0,1.5885199]
["bitfinex-derivatives","BTCF0:USTF0",1725559646286,0.013,56663.0,56662.0,1.6767749]
["bitfinex-derivatives","BTCF0:USTF0",1725559646594,0.013,56663.0,56662.0,1.68440246]
["bitfinex-derivatives","BTCF0:USTF0",1725559648190,0.013,56663.0,56662.0,0.0885199]
["bitfinex-derivatives","BTCF0:USTF0",1725559648494,0.101254,56663.0,56662.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559648789,0.429508,56663.0,56662.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559648990,0.64597737,56663.0,56662.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559649590,0.65394981,56663.0,56662.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559650495,0.088263,56657.0,56656.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725559650791,0.088272,56652.0,56648.0,0.33005058]
["bitfinex-derivatives","BTCF0:USTF0",1725559650980,0.088272,56652.0,56649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559651389,0.088272,56652.0,56650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559651788,0.088272,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559652381,0.089272,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559652978,0.088272,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559653191,0.001,56652.0,56651.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1725559653381,0.001,56652.0,56651.0,0.10013119]
["bitfinex-derivatives","BTCF0:USTF0",1725559653581,0.002,56652.0,56651.0,0.10013119]
["bitfinex-derivatives","BTCF0:USTF0",1725559654287,0.002,56652.0,56651.0,0.10713119]
["bitfinex-derivatives","BTCF0:USTF0",1725559654686,0.002,56652.0,56651.0,0.34713119]
["bitfinex-derivatives","BTCF0:USTF0",1725559654893,0.002,56652.0,56651.0,0.50540319]
["bitfinex-derivatives","BTCF0:USTF0",1725559655299,0.002,56652.0,56651.0,2.00540319]
["bitfinex-derivatives","BTCF0:USTF0",1725559656283,0.002,56652.0,56651.0,3.22323519]
["bitfinex-derivatives","BTCF0:USTF0",1725559657377,0.002,56652.0,56651.0,2.09367519]
["bitfinex-derivatives","BTCF0:USTF0",1725559660191,0.002,56652.0,56651.0,1.69540319]
["bitfinex-derivatives","BTCF0:USTF0",1725559660387,0.002,56652.0,56651.0,0.10713119]
["bitfinex-derivatives","BTCF0:USTF0",1725559660589,0.002,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559660590,0.178542,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559661087,0.090271,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559661792,0.090271,56652.0,56651.0,0.10713119]
["bitfinex-derivatives","BTCF0:USTF0",1725559664088,0.090271,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559665295,0.09813567,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559665696,1.31596667,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559666506,0.71596667,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559667892,0.18640667,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559668496,0.09813567,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559672401,0.18640667,56652.0,56651.0,0.01885919]
["bitfinex-derivatives","BTCF0:USTF0",1725559673906,0.09813567,56652.0,56651.0,0.10713119]
["bitfinex-derivatives","BTCF0:USTF0",1725559674091,0.002,56652.0,56651.0,0.43540319]
["bitfinex-derivatives","BTCF0:USTF0",1725559674490,0.002,56652.0,56651.0,0.52367519]
["bitfinex-derivatives","BTCF0:USTF0",1725559675294,0.002,56652.0,56651.0,0.59333327]
["bitfinex-derivatives","BTCF0:USTF0",1725559677204,0.002,56652.0,56651.0,1.72289327]
["bitfinex-derivatives","BTCF0:USTF0",1725559677403,0.0002649,56657.0,56656.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1725559677604,0.0002649,56657.0,56656.0,0.77733]
["bitfinex-derivatives","BTCF0:USTF0",1725559678498,0.0002649,56657.0,56656.0,0.78218919]
["bitfinex-derivatives","BTCF0:USTF0",1725559678698,0.0002649,56657.0,56656.0,0.78318919]
["bitfinex-derivatives","BTCF0:USTF0",1725559679311,0.0002649,56657.0,56656.0,0.78418919]
["bitfinex-derivatives","BTCF0:USTF0",1725559680103,0.0002649,56657.0,56656.0,0.45592419]
["bitfinex-derivatives","BTCF0:USTF0",1725559680307,0.0002649,56657.0,56656.0,0.69592419]
["bitfinex-derivatives","BTCF0:USTF0",1725559680508,0.0002649,56657.0,56656.0,0.83664774]
["bitfinex-derivatives","BTCF0:USTF0",1725559680812,0.0002649,56657.0,56656.0,0.78418919]
["bitfinex-derivatives","BTCF0:USTF0",1725559681105,0.0002649,56657.0,56656.0,0.83663308]
["bitfinex-derivatives","BTCF0:USTF0",1725559681308,0.0002649,56657.0,56656.0,0.83661656]
["bitfinex-derivatives","BTCF0:USTF0",1725559681906,0.0695,56669.0,56656.0,1.49717919]
["bitfinex-derivatives","BTCF0:USTF0",1725559682106,0.00981118,56674.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725559682310,0.00981118,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725559682311,0.00877117,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725559682902,0.00877117,56674.0,56673.0,1.95389719]
["bitfinex-derivatives","BTCF0:USTF0",1725559683803,0.00877117,56674.0,56673.0,1.86565919]
["bitfinex-derivatives","BTCF0:USTF0",1725559684003,0.87428217,56674.0,56673.0,0.00585919]
["bitfinex-derivatives","BTCF0:USTF0",1725559684204,2.06693661,56674.0,56673.0,0.00585919]
["bitfinex-derivatives","BTCF0:USTF0",1725559684914,2.06993661,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559685108,1.98169961,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559685308,2.06993661,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559689707,1.46993661,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559689907,1.07840517,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559690108,0.54904517,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559690420,0.10000817,56674.0,56673.0,0.33509719]
["bitfinex-derivatives","BTCF0:USTF0",1725559693516,0.46080817,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559693711,0.54904517,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559694304,1.07840517,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559695104,0.54904517,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559696415,0.10000817,56674.0,56673.0,0.24685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559696719,0.01177117,56674.0,56673.0,0.69589719]
["bitfinex-derivatives","BTCF0:USTF0",1725559697916,0.51648217,56674.0,56673.0,0.36765919]
["bitfinex-derivatives","BTCF0:USTF0",1725559698119,0.57978147,56674.0,56673.0,0.36765919]
["bitfinex-derivatives","BTCF0:USTF0",1725559699713,0.94058147,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559702418,0.85234447,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559702619,0.52410747,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559703616,0.16330747,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559703823,0.10000817,56674.0,56673.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559704723,0.01177117,56674.0,56673.0,0.09509719]
["bitfinex-derivatives","BTCF0:USTF0",1725559706237,0.01177117,56674.0,56673.0,0.16429719]
["bitfinex-derivatives","BTCF0:USTF0",1725559706914,0.01177117,56674.0,56673.0,0.25253519]
["bitfinex-derivatives","BTCF0:USTF0",1725559707319,0.01177117,56674.0,56673.0,0.16429719]
["bitfinex-derivatives","BTCF0:USTF0",1725559707725,0.0002649,56679.0,56673.0,1.29365719]
["bitfinex-derivatives","BTCF0:USTF0",1725559707918,0.0041,56693.0,56673.0,1.29365719]
["bitfinex-derivatives","BTCF0:USTF0",1725559707919,0.0041,56693.0,56687.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1725559708120,0.0882,56698.0,56687.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559708317,0.0701,56701.0,56700.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725559708524,0.01674152,56701.0,56700.0,0.09305519]
["bitfinex-derivatives","BTCF0:USTF0",1725559708824,0.0634,56705.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725559708825,0.08819,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725559709126,0.0634,56705.0,56700.0,0.00485919]
["bitfinex-derivatives","BTCF0:USTF0",1725559709127,0.088195,56701.0,56700.0,0.00485919]
["bitfinex-derivatives","BTCF0:USTF0",1725559709512,0.090195,56701.0,56700.0,0.00485919]
["bitfinex-derivatives","BTCF0:USTF0",1725559709921,0.090195,56701.0,56700.0,0.00585919]
["bitfinex-derivatives","BTCF0:USTF0",1725559711513,0.090195,56701.0,56700.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559715919,0.090195,56701.0,56700.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1725559716325,0.090195,56701.0,56700.0,0.09405519]
["bitfinex-derivatives","BTCF0:USTF0",1725559716525,0.002,56701.0,56700.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1725559716922,0.002,56701.0,56700.0,0.52315519]
["bitfinex-derivatives","BTCF0:USTF0",1725559717130,0.002,56701.0,56700.0,0.58675519]
["bitfinex-derivatives","BTCF0:USTF0",1725559717321,0.002,56701.0,56700.0,0.65335519]
["bitfinex-derivatives","BTCF0:USTF0",1725559717821,0.002,56701.0,56700.0,2.08675519]
["bitfinex-derivatives","BTCF0:USTF0",1725559719430,0.002,56701.0,56700.0,2.17495119]
["bitfinex-derivatives","BTCF0:USTF0",1725559719931,0.002,56701.0,56700.0,1.59505519]
["bitfinex-derivatives","BTCF0:USTF0",1725559720131,0.002,56701.0,56700.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1725559720325,0.002,56701.0,56700.0,0.69585519]
["bitfinex-derivatives","BTCF0:USTF0",1725559721220,0.002,56701.0,56700.0,0.78405119]
["bitfinex-derivatives","BTCF0:USTF0",1725559721420,0.002,56701.0,56700.0,0.69585519]
["bitfinex-derivatives","BTCF0:USTF0",1725559721826,0.002,56701.0,56700.0,0.33505519]
["bitfinex-derivatives","BTCF0:USTF0",1725559722230,0.002,56701.0,56700.0,0.78405119]
["bitfinex-derivatives","BTCF0:USTF0",1725559722427,0.002,56701.0,56700.0,0.69585519]
["bitfinex-derivatives","BTCF0:USTF0",1725559722633,0.002,56701.0,56700.0,2.00132719]
["bitfinex-derivatives","BTCF0:USTF0",1725559723130,9e-07,56701.0,56700.0,2.08952319]
["bitfinex-derivatives","BTCF0:USTF0",1725559723331,0.00026466,56706.0,56705.0,0.264564]
["bitfinex-derivatives","BTCF0:USTF0",1725559723523,0.00026466,56706.0,56705.0,2.97022319]
["bitfinex-derivatives","BTCF0:USTF0",1725559723725,0.00026466,56706.0,56705.0,2.89926319]
["bitfinex-derivatives","BTCF0:USTF0",1725559724026,0.00026466,56706.0,56705.0,3.49926319]
["bitfinex-derivatives","BTCF0:USTF0",1725559724427,0.00026466,56706.0,56705.0,2.89926319]
["bitfinex-derivatives","BTCF0:USTF0",1725559725029,0.00026466,56706.0,56705.0,2.90126319]
["bitfinex-derivatives","BTCF0:USTF0",1725559725542,0.00026466,56706.0,56705.0,2.81307519]
["bitfinex-derivatives","BTCF0:USTF0",1725559726036,0.00026466,56706.0,56705.0,0.45584719]
["bitfinex-derivatives","BTCF0:USTF0",1725559727831,0.00026466,56706.0,56705.0,0.09504719]
["bitfinex-derivatives","BTCF0:USTF0",1725559728934,0.08845166,56706.0,56705.0,0.09504719]
["bitfinex-derivatives","BTCF0:USTF0",1725559731235,0.09613026,56706.0,56705.0,0.09504719]
["bitfinex-derivatives","BTCF0:USTF0",1725559731439,0.09613026,56706.0,56705.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559731642,0.18431726,56706.0,56705.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559733639,1.40154426,56706.0,56705.0,0.00685919]
["bitfinex-derivatives","BTCF0:USTF0",1725559733850,0.088202,56696.0,56695.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559734145,0.088202,56696.0,56684.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559734146,0.088218,56686.0,56684.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559734443,0.088221,56684.0,56683.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1725559734642,0.090221,56684.0,56683.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1725559734839,0.088221,56684.0,56683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725559735041,0.088221,56684.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559735740,0.088221,56684.0,56683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725559735946,0.002,56686.0,56683.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1725559736129,0.002,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725559737135,0.090218,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725559737336,0.088221,56684.0,56683.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725559737540,0.779242,56684.0,56683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559737742,0.418442,56684.0,56683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725559737940,1.379242,56684.0,56678.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559738142,0.6028,56679.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559738351,0.242,56670.0,56665.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725559738647,0.242,56670.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559738648,0.08826,56659.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559738833,0.08826,56659.0,56649.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559738834,0.6028,56659.0,56649.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725559739141,0.002,56650.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559739448,0.088271,56652.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559739644,0.00876813,56652.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559739838,0.6008,56656.0,56649.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725559740148,0.6008,56656.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559740149,0.088272,56652.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559740333,0.002,56649.0,56648.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559740538,0.002,56649.0,56648.0,0.24026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559740740,0.002,56649.0,56648.0,0.33754166]
["bitfinex-derivatives","BTCF0:USTF0",1725559740941,0.002,56659.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559741134,0.002,56659.0,56655.0,0.328266]
["bitfinex-derivatives","BTCF0:USTF0",1725559741340,0.002,56659.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725559741537,0.002,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725559742042,0.00026466,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725559742248,0.00026466,56660.0,56659.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725559743046,0.00026466,56660.0,56659.0,1.82826]
["bitfinex-derivatives","BTCF0:USTF0",1725559743340,0.0644,56674.0,56666.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725559743541,0.088242,56671.0,56668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725559744338,0.088242,56671.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725559744547,0.3608,56673.0,56671.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725559745052,0.449038,56673.0,56671.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725559745245,0.088243,56670.0,56668.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725559745550,0.088244,56669.0,56668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559745749,0.090244,56669.0,56668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559746258,0.090244,56669.0,56664.0,0.36106466]
["bitfinex-derivatives","BTCF0:USTF0",1725559746259,0.08825,56666.0,56664.0,0.36106466]
["bitfinex-derivatives","BTCF0:USTF0",1725559746561,0.090251,56665.0,56664.0,0.36106466]
["bitfinex-derivatives","BTCF0:USTF0",1725559747060,0.090251,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559748050,0.098251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559748952,0.098251,56665.0,56664.0,0.09051666]
["bitfinex-derivatives","BTCF0:USTF0",1725559749150,0.01,56665.0,56664.0,0.09051666]
["bitfinex-derivatives","BTCF0:USTF0",1725559749953,0.01,56665.0,56664.0,0.08951666]
["bitfinex-derivatives","BTCF0:USTF0",1725559750154,0.098251,56665.0,56664.0,0.09051666]
["bitfinex-derivatives","BTCF0:USTF0",1725559750956,0.408251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559751158,0.496502,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559751459,1.625942,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559751757,1.625942,56665.0,56664.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559751758,0.091251,56665.0,56664.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559751955,0.01,56665.0,56664.0,0.45131666]
["bitfinex-derivatives","BTCF0:USTF0",1725559752654,0.01,56665.0,56664.0,1.95131666]
["bitfinex-derivatives","BTCF0:USTF0",1725559754052,0.01,56665.0,56664.0,2.03956866]
["bitfinex-derivatives","BTCF0:USTF0",1725559754446,0.00673534,56665.0,56664.0,3.25726066]
["bitfinex-derivatives","BTCF0:USTF0",1725559754658,0.00673534,56665.0,56664.0,3.32066066]
["bitfinex-derivatives","BTCF0:USTF0",1725559754845,0.001,56665.0,56664.0,3.32066066]
["bitfinex-derivatives","BTCF0:USTF0",1725559755043,0.008,56665.0,56664.0,3.32066066]
["bitfinex-derivatives","BTCF0:USTF0",1725559755548,0.008,56665.0,56664.0,3.23240866]
["bitfinex-derivatives","BTCF0:USTF0",1725559755758,0.008,56665.0,56664.0,2.10296866]
["bitfinex-derivatives","BTCF0:USTF0",1725559756055,0.008,56665.0,56664.0,1.95131666]
["bitfinex-derivatives","BTCF0:USTF0",1725559756758,0.007,56665.0,56664.0,1.59751666]
["bitfinex-derivatives","BTCF0:USTF0",1725559757254,0.0663,56674.0,56664.0,1.59751666]
["bitfinex-derivatives","BTCF0:USTF0",1725559757255,0.3608,56677.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559757458,0.00026466,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559757655,0.08849966,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559759660,0.31126466,56675.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559759961,0.088242,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725559761548,0.094242,56671.0,56670.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725559762959,0.089242,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725559763152,0.094242,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725559763560,0.093242,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725559763750,0.089242,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725559763949,0.094242,56671.0,56670.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725559764161,0.093242,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725559764358,0.094242,56671.0,56670.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725559766052,0.094242,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559766259,0.094242,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559766260,0.543284,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559766464,0.941526,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559766664,0.176502,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559766966,0.488502,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559767350,0.400251,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559767555,0.090251,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559767955,0.096251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559768757,0.096251,56665.0,56664.0,0.09051666]
["bitfinex-derivatives","BTCF0:USTF0",1725559768958,0.096251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559769663,0.097251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559770662,0.407251,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559770852,0.41495669,56665.0,56664.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725559771060,0.41495669,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559771259,0.77575669,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559771863,0.41495669,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559772067,0.34495669,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559772376,0.10495669,56665.0,56664.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725559772557,0.097251,56665.0,56664.0,0.36306466]
["bitfinex-derivatives","BTCF0:USTF0",1725559772754,0.009,56665.0,56664.0,0.45131666]
["bitfinex-derivatives","BTCF0:USTF0",1725559779663,0.009,56665.0,56664.0,1.75726066]
["bitfinex-derivatives","BTCF0:USTF0",1725559779971,0.08850066,56675.0,56674.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1725559779972,0.00026466,56675.0,56674.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1725559780171,0.00026466,56675.0,56674.0,0.993011]
["bitfinex-derivatives","BTCF0:USTF0",1725559780375,0.00026466,56675.0,56674.0,2.493011]
["bitfinex-derivatives","BTCF0:USTF0",1725559781167,0.00026466,56675.0,56674.0,1.653437]
["bitfinex-derivatives","BTCF0:USTF0",1725559781369,0.00026466,56675.0,56674.0,2.014237]
["bitfinex-derivatives","BTCF0:USTF0",1725559781561,0.00026466,56675.0,56674.0,1.653437]
["bitfinex-derivatives","BTCF0:USTF0",1725559782061,0.08849966,56675.0,56674.0,1.588237]
["bitfinex-derivatives","BTCF0:USTF0",1725559782262,0.08849966,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559782764,0.15079966,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559783662,0.15079966,56675.0,56674.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725559783663,0.08849966,56675.0,56674.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725559785966,0.08849966,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559787073,0.52958466,56675.0,56658.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725559787377,0.328251,56666.0,56665.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725559788277,0.15155814,56666.0,56665.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725559790068,0.06330714,56666.0,56665.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725559790464,0.06330714,56666.0,56665.0,1.394192]
["bitfinex-derivatives","BTCF0:USTF0",1725559790972,0.06330714,56666.0,56665.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1725559791173,0.06330714,56666.0,56665.0,0.705941]
["bitfinex-derivatives","BTCF0:USTF0",1725559791968,0.06330714,56666.0,56665.0,0.794192]
["bitfinex-derivatives","BTCF0:USTF0",1725559792170,0.06330714,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725559792367,0.06330714,56679.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559792679,0.06330714,56678.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725559792879,0.06330714,56677.0,56674.0,1.588237]
["bitfinex-derivatives","BTCF0:USTF0",1725559793178,0.088228,56680.0,56674.0,1.588237]
["bitfinex-derivatives","BTCF0:USTF0",1725559794483,0.088233,56677.0,56674.0,1.588237]
["bitfinex-derivatives","BTCF0:USTF0",1725559795776,0.32849966,56675.0,56670.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725559795976,0.088246,56668.0,56667.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1725559796176,0.090246,56668.0,56667.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1725559796376,0.088246,56668.0,56667.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1725559798380,0.088246,56668.0,56667.0,0.452046]
["bitfinex-derivatives","BTCF0:USTF0",1725559798680,0.088246,56668.0,56667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725559799075,0.088246,56668.0,56667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559800275,0.088246,56668.0,56667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725559800984,0.242,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725559800985,0.002,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725559802281,0.002,56671.0,56670.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725559802475,0.002,56671.0,56670.0,0.14173377]
["bitfinex-derivatives","BTCF0:USTF0",1725559802678,0.002,56671.0,56670.0,0.177486]
["bitfinex-derivatives","BTCF0:USTF0",1725559803080,0.090241,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559803279,0.418482,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725559803575,0.418482,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559804286,0.330241,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559805486,0.002,56671.0,56670.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725559807789,0.002,56671.0,56670.0,2.06689992]
["bitfinex-derivatives","BTCF0:USTF0",1725559807980,0.00026466,56675.0,56674.0,0.264711]
["bitfinex-derivatives","BTCF0:USTF0",1725559808185,6.6e-07,56675.0,56674.0,1.994831]
["bitfinex-derivatives","BTCF0:USTF0",1725559808388,6.6e-07,56675.0,56674.0,3.62929542]
["bitfinex-derivatives","BTCF0:USTF0",1725559808588,6.6e-07,56675.0,56674.0,3.54105842]
["bitfinex-derivatives","BTCF0:USTF0",1725559808788,6.6e-07,56675.0,56674.0,3.66785842]
["bitfinex-derivatives","BTCF0:USTF0",1725559808992,6.6e-07,56675.0,56674.0,3.06785842]
["bitfinex-derivatives","BTCF0:USTF0",1725559809195,6.6e-07,56675.0,56674.0,3.66885842]
["bitfinex-derivatives","BTCF0:USTF0",1725559809580,6.6e-07,56675.0,56674.0,3.66985842]
["bitfinex-derivatives","BTCF0:USTF0",1725559809878,6.6e-07,56675.0,56674.0,3.51722062]
["bitfinex-derivatives","BTCF0:USTF0",1725559810090,6.6e-07,56675.0,56674.0,3.82722062]
["bitfinex-derivatives","BTCF0:USTF0",1725559810284,6.6e-07,56675.0,56674.0,3.605394]
["bitfinex-derivatives","BTCF0:USTF0",1725559811083,6.6e-07,56675.0,56674.0,3.61312301]
["bitfinex-derivatives","BTCF0:USTF0",1725559816386,6.6e-07,56675.0,56674.0,3.70136001]
["bitfinex-derivatives","BTCF0:USTF0",1725559816596,6.6e-07,56675.0,56674.0,3.61312301]
["bitfinex-derivatives","BTCF0:USTF0",1725559817098,6.6e-07,56675.0,56674.0,3.70136001]
["bitfinex-derivatives","BTCF0:USTF0",1725559817294,6.6e-07,56675.0,56674.0,3.61312301]
["bitfinex-derivatives","BTCF0:USTF0",1725559817501,6.6e-07,56675.0,56674.0,3.70136001]
["bitfinex-derivatives","BTCF0:USTF0",1725559818901,6.6e-07,56675.0,56674.0,3.78959701]
["bitfinex-derivatives","BTCF0:USTF0",1725559819289,6.6e-07,56675.0,56674.0,3.70136001]
["bitfinex-derivatives","BTCF0:USTF0",1725559819696,6.6e-07,56675.0,56674.0,3.78959701]
["bitfinex-derivatives","BTCF0:USTF0",1725559820298,6.6e-07,56675.0,56674.0,3.70136001]
["bitfinex-derivatives","BTCF0:USTF0",1725559820495,6.6e-07,56675.0,56674.0,2.57204001]
["bitfinex-derivatives","BTCF0:USTF0",1725559820694,6.6e-07,56675.0,56674.0,2.42090301]
["bitfinex-derivatives","BTCF0:USTF0",1725559820997,6.6e-07,56675.0,56674.0,3.03846001]
["bitfinex-derivatives","BTCF0:USTF0",1725559821301,6.6e-07,56675.0,56674.0,2.50914001]
["bitfinex-derivatives","BTCF0:USTF0",1725559821603,6.6e-07,56675.0,56674.0,3.03846001]
["bitfinex-derivatives","BTCF0:USTF0",1725559823705,6.6e-07,56675.0,56674.0,2.50914001]
["bitfinex-derivatives","BTCF0:USTF0",1725559825303,6.6e-07,56675.0,56674.0,2.86994001]
["bitfinex-derivatives","BTCF0:USTF0",1725559826096,6.6e-07,56675.0,56674.0,2.31956601]
["bitfinex-derivatives","BTCF0:USTF0",1725559826314,6.6e-07,56675.0,56674.0,2.80604001]
["bitfinex-derivatives","BTCF0:USTF0",1725559827205,6.6e-07,56675.0,56674.0,2.71780301]
["bitfinex-derivatives","BTCF0:USTF0",1725559827907,6.6e-07,56675.0,56674.0,2.62956601]
["bitfinex-derivatives","BTCF0:USTF0",1725559828204,6.6e-07,56675.0,56674.0,1.59796601]
["bitfinex-derivatives","BTCF0:USTF0",1725559829105,6.6e-07,56675.0,56674.0,1.95876601]
["bitfinex-derivatives","BTCF0:USTF0",1725559829994,6.6e-07,56675.0,56674.0,2.28700301]
["bitfinex-derivatives","BTCF0:USTF0",1725559830505,6.6e-07,56675.0,56674.0,1.95876601]
["bitfinex-derivatives","BTCF0:USTF0",1725559831396,6.6e-07,56675.0,56674.0,1.951037]
["bitfinex-derivatives","BTCF0:USTF0",1725559831597,0.41647066,56675.0,56674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559831800,0.17647066,56675.0,56674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559834312,0.08823566,56675.0,56674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725559837409,0.08823566,56675.0,56674.0,0.451037]
["bitfinex-derivatives","BTCF0:USTF0",1725559838116,0.08823566,56675.0,56674.0,1.951037]
["bitfinex-derivatives","BTCF0:USTF0",1725559838903,0.08823566,56675.0,56674.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725559839110,0.47976625,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559839705,0.088243,56670.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559839909,0.416502,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559840102,0.84259759,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559840414,0.418502,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559840915,1.908742,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559841608,0.859691,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559841914,0.090251,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559842113,0.619691,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559842417,0.708942,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559842617,0.180502,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559843111,0.092251,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559843507,0.10012503,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559844511,0.34012503,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559844713,0.78917603,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559845015,1.31861603,56665.0,56664.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559845216,0.17653,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559845415,0.18719621,56656.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559845616,0.088276,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725559845915,0.090276,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725559846813,0.090276,56649.0,56648.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1725559847519,0.948152,56649.0,56648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559847915,1.548152,56649.0,56648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559848117,0.948152,56649.0,56648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559848313,1.548152,56649.0,56648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559848624,0.948152,56649.0,56648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725559848916,0.948152,56649.0,56648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725559848917,1.548152,56649.0,56648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725559849115,1.459876,56649.0,56648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725559849320,0.090276,56649.0,56648.0,0.104277]
["bitfinex-derivatives","BTCF0:USTF0",1725559849507,0.002,56649.0,56648.0,0.104277]
["bitfinex-derivatives","BTCF0:USTF0",1725559850213,0.090276,56649.0,56648.0,1.604277]
["bitfinex-derivatives","BTCF0:USTF0",1725559850818,0.002,56649.0,56648.0,1.604277]
["bitfinex-derivatives","BTCF0:USTF0",1725559852016,0.002,56649.0,56648.0,1.692554]
["bitfinex-derivatives","BTCF0:USTF0",1725559853520,0.002,56649.0,56648.0,1.604277]
["bitfinex-derivatives","BTCF0:USTF0",1725559855525,0.08853266,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725559857439,0.08853266,56654.0,56653.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725559857635,0.08853266,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559858145,0.08853266,56654.0,56653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725559860240,0.08853266,56654.0,56653.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725559860431,0.00026466,56654.0,56653.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725559861338,0.17680066,56654.0,56653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725559861537,0.86586866,56654.0,56653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725559861731,0.088283,56644.0,56643.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559862051,0.330283,56644.0,56643.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559862342,0.418566,56644.0,56643.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559862841,0.088297,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559863041,0.418594,56635.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559863246,0.088305,56630.0,56629.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725559863543,0.242,56630.0,56627.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725559863747,0.002,56628.0,56627.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725559864044,0.00899285,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725559864238,0.088303,56632.0,56630.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725559864439,0.088303,56632.0,56630.0,0.449104]
["bitfinex-derivatives","BTCF0:USTF0",1725559864744,0.088303,56632.0,56631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725559865836,0.089303,56632.0,56631.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1725559866037,0.089303,56632.0,56631.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1725559866038,0.090303,56632.0,56631.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1725559866335,0.090303,56632.0,56631.0,1.616304]
["bitfinex-derivatives","BTCF0:USTF0",1725559866941,0.09814256,56632.0,56631.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1725559869747,0.09814256,56632.0,56631.0,1.616304]
["bitfinex-derivatives","BTCF0:USTF0",1725559870345,0.09814256,56632.0,56631.0,1.68619475]
["bitfinex-derivatives","BTCF0:USTF0",1725559870638,0.09814256,56632.0,56631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559871744,1.40450756,56632.0,56631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559872047,1.46850756,56632.0,56631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725559872546,1.46850756,56632.0,56623.0,0.0524243]
["bitfinex-derivatives","BTCF0:USTF0",1725559872547,0.17663,56624.0,56623.0,0.0524243]
["bitfinex-derivatives","BTCF0:USTF0",1725559872851,0.17663,56624.0,56622.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559872852,0.176632,56623.0,56622.0,0.05268896]
["bitfinex-derivatives","BTCF0:USTF0",1725559873049,0.239632,56623.0,56622.0,0.05268896]
["bitfinex-derivatives","BTCF0:USTF0",1725559873347,0.090316,56623.0,56622.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559873544,0.090316,56623.0,56622.0,0.05268896]
["bitfinex-derivatives","BTCF0:USTF0",1725559873846,0.090316,56623.0,56622.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725559874045,0.002,56623.0,56622.0,0.15847341]
["bitfinex-derivatives","BTCF0:USTF0",1725559874247,0.002,56623.0,56622.0,0.08858266]
["bitfinex-derivatives","BTCF0:USTF0",1725559874447,0.002,56623.0,56622.0,0.15847341]
["bitfinex-derivatives","BTCF0:USTF0",1725559874750,0.003,56623.0,56622.0,0.16647341]
["bitfinex-derivatives","BTCF0:USTF0",1725559874938,0.003,56623.0,56622.0,0.16645841]
["bitfinex-derivatives","BTCF0:USTF0",1725559875251,0.091316,56623.0,56622.0,0.09658266]
["bitfinex-derivatives","BTCF0:USTF0",1725559875448,0.003,56623.0,56622.0,0.09658266]
["bitfinex-derivatives","BTCF0:USTF0",1725559875642,0.004,56623.0,56622.0,0.10458266]
["bitfinex-derivatives","BTCF0:USTF0",1725559876337,0.09702429,56625.0,56622.0,0.10458266]
["bitfinex-derivatives","BTCF0:USTF0",1725559876642,0.09702429,56625.0,56624.0,0.51896497]
["bitfinex-derivatives","BTCF0:USTF0",1725559877049,0.24,56631.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559877351,0.088305,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559877651,0.33610266,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559878236,0.33710266,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559878841,0.01179766,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559879039,0.004,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559879456,0.10025035,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559879643,0.10025035,56631.0,56630.0,0.50144618]
["bitfinex-derivatives","BTCF0:USTF0",1725559879842,0.34025035,56631.0,56630.0,0.50144618]
["bitfinex-derivatives","BTCF0:USTF0",1725559880448,0.34025035,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559884052,0.10025035,56631.0,56630.0,0.50144618]
["bitfinex-derivatives","BTCF0:USTF0",1725559884259,0.004,56631.0,56630.0,0.449102]
["bitfinex-derivatives","BTCF0:USTF0",1725559884561,0.004,56631.0,56630.0,1.20130377]
["bitfinex-derivatives","BTCF0:USTF0",1725559884763,0.004,56631.0,56630.0,1.131467]
["bitfinex-derivatives","BTCF0:USTF0",1725559885260,0.004,56631.0,56630.0,1.219772]
["bitfinex-derivatives","BTCF0:USTF0",1725559885561,0.00026466,56633.0,56632.0,0.264906]
["bitfinex-derivatives","BTCF0:USTF0",1725559885751,0.24,56650.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725559885752,0.0082,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725559885952,0.0962166,56650.0,56649.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725559887553,0.1012166,56650.0,56649.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725559888564,0.1072166,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559889454,0.1072166,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559890756,0.0189426,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559890958,0.011,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559893355,0.099274,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559893754,0.339274,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559895157,0.427548,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559895963,0.099274,56650.0,56649.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725559897580,0.427548,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559897862,0.515822,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559898562,1.645382,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559898964,0.264846,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559899269,0.867646,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559899470,1.997246,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559900366,0.93098832,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559900563,0.84270632,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559901667,0.84270632,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559901668,0.85670632,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559902263,0.87070632,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559902471,1.40030632,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559902975,1.38630632,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559903168,1.40030632,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559905466,1.40806609,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559905671,0.87846609,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559905862,0.96674809,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559906863,0.95274809,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559907069,0.96674809,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559907267,2.09634809,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559907471,2.03300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559907985,2.03300577,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559907986,2.01900577,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559908270,2.03300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559908658,2.00500577,56645.0,56644.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559908860,0.90340577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559909060,2.03300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559909874,0.90340577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559910072,2.03300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559910462,1.41900577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559910667,1.43300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559911276,1.41900577,56645.0,56644.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725559911575,1.43300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559912166,2.03300577,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559912667,2.12128777,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559913268,1.88498777,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559913576,1.52128777,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559913776,2.12128777,56645.0,56644.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725559916972,2.12128777,56645.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559916973,0.264897,56634.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559917181,0.088305,56630.0,56627.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725559917477,0.416616,56628.0,56627.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725559917666,0.17663,56624.0,56623.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1725559917871,0.18733683,56624.0,56623.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1725559918072,0.09702183,56624.0,56623.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1725559918271,0.00870683,56624.0,56623.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1725559918470,0.24,56628.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559918471,0.088313,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559919185,0.09732824,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559920283,0.17663,56624.0,56623.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725559920496,0.41663,56624.0,56623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725559920776,0.41863,56624.0,56623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725559920979,0.42739956,56624.0,56623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725559921485,0.088322,56619.0,56618.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1725559921675,0.689122,56619.0,56618.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1725559921875,0.691122,56619.0,56618.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1725559922989,0.330322,56619.0,56618.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1725559923172,0.330322,56619.0,56618.0,0.1472889]
["bitfinex-derivatives","BTCF0:USTF0",1725559923369,0.330322,56619.0,56618.0,0.0589649]
["bitfinex-derivatives","BTCF0:USTF0",1725559923877,0.331322,56619.0,56618.0,0.0709649]
["bitfinex-derivatives","BTCF0:USTF0",1725559924183,0.331322,56619.0,56618.0,0.1592889]
["bitfinex-derivatives","BTCF0:USTF0",1725559924373,0.332322,56619.0,56618.0,0.1682889]
["bitfinex-derivatives","BTCF0:USTF0",1725559924568,0.092322,56619.0,56618.0,0.1682889]
["bitfinex-derivatives","BTCF0:USTF0",1725559925384,0.10032119,56619.0,56618.0,0.1682889]
["bitfinex-derivatives","BTCF0:USTF0",1725559927177,0.34032119,56619.0,56618.0,0.1682889]
["bitfinex-derivatives","BTCF0:USTF0",1725559929878,0.34032119,56619.0,56618.0,0.0799649]
["bitfinex-derivatives","BTCF0:USTF0",1725559930080,0.42864319,56619.0,56618.0,0.0212649]
["bitfinex-derivatives","BTCF0:USTF0",1725559931483,0.42764319,56619.0,56618.0,0.0092649]
["bitfinex-derivatives","BTCF0:USTF0",1725559931679,0.42964319,56619.0,56618.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559931890,0.43164319,56619.0,56618.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559932489,0.34332119,56619.0,56618.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559936484,0.34332119,56619.0,56618.0,0.0885889]
["bitfinex-derivatives","BTCF0:USTF0",1725559936689,0.10332119,56619.0,56618.0,0.0885889]
["bitfinex-derivatives","BTCF0:USTF0",1725559936992,0.10332119,56619.0,56618.0,0.6184689]
["bitfinex-derivatives","BTCF0:USTF0",1725559936993,0.007,56619.0,56618.0,0.6184689]
["bitfinex-derivatives","BTCF0:USTF0",1725559937196,0.4856,56646.0,56628.0,0.176616]
["bitfinex-derivatives","BTCF0:USTF0",1725559937383,0.00862337,56639.0,56628.0,1.138216]
["bitfinex-derivatives","BTCF0:USTF0",1725559937585,0.00862337,56639.0,56628.0,3.767976]
["bitfinex-derivatives","BTCF0:USTF0",1725559937986,0.01659338,56639.0,56628.0,3.767976]
["bitfinex-derivatives","BTCF0:USTF0",1725559938192,0.0082,56645.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725559938394,0.00771448,56647.0,56642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559938584,0.24,56652.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559938782,0.24,56652.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559939092,0.00876481,56655.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725559939393,0.24,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725559939899,0.24888945,56656.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725559940894,0.088268,56654.0,56652.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725559941196,0.25888945,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559941582,0.27288945,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559942399,0.25888945,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559942583,0.27288945,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725559943394,0.28063351,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725559943597,0.27063351,56656.0,56654.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725559944692,0.27063351,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559944882,0.25663351,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559945792,0.25763351,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559945995,0.34589951,56656.0,56654.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725559946190,0.34589951,56656.0,56634.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725559946191,0.3608,56655.0,56646.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559946500,0.779358,56647.0,56646.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559946693,0.691079,56647.0,56646.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559946893,0.779358,56647.0,56646.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559947695,0.779358,56647.0,56646.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559947904,0.691079,56647.0,56646.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725559948290,0.692079,56647.0,56646.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1725559949300,0.780358,56647.0,56646.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1725559949803,0.780358,56647.0,56636.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559949804,0.176588,56637.0,56636.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725559950119,0.088296,56636.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559950301,0.088311,56627.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725559950492,0.3608,56625.0,56621.0,0.00766763]
["bitfinex-derivatives","BTCF0:USTF0",1725559950688,0.090318,56622.0,56619.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725559950891,0.3608,56625.0,56617.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559950892,0.6028,56620.0,56617.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559951095,0.6008,56620.0,56617.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559951290,0.002,56618.0,56617.0,0.0885899]
["bitfinex-derivatives","BTCF0:USTF0",1725559951603,0.24,56623.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725559951992,0.328317,56623.0,56620.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725559952690,0.328317,56623.0,56617.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725559952691,0.3608,56625.0,56619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725559952894,0.3608,56632.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725559952895,0.3608,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725559953095,0.449111,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725559953294,0.689111,56626.0,56625.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725559953703,0.088314,56625.0,56619.0,0.00762607]
["bitfinex-derivatives","BTCF0:USTF0",1725559953905,0.002,56623.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725559954298,0.002,56623.0,56622.0,0.618157]
["bitfinex-derivatives","BTCF0:USTF0",1725559954509,0.002,56623.0,56622.0,1.218157]
["bitfinex-derivatives","BTCF0:USTF0",1725559954902,0.002,56623.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725559955800,0.088314,56625.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559956005,0.088314,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559957307,0.093314,56625.0,56624.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725559958011,0.094314,56625.0,56624.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725559958508,0.094314,56625.0,56624.0,0.619115]
["bitfinex-derivatives","BTCF0:USTF0",1725559958907,0.001,56625.0,56624.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1725559959109,0.003,56625.0,56624.0,1.54643]
["bitfinex-derivatives","BTCF0:USTF0",1725559959500,0.003,56625.0,56624.0,3.04643]
["bitfinex-derivatives","BTCF0:USTF0",1725559959704,0.001,56625.0,56624.0,2.80643]
["bitfinex-derivatives","BTCF0:USTF0",1725559960007,0.001,56625.0,56624.0,2.72682666]
["bitfinex-derivatives","BTCF0:USTF0",1725559960307,0.09824783,56625.0,56624.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725559960507,0.088313,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559960808,0.088313,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559960809,0.094313,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559961006,0.10316476,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559961411,0.089313,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559961607,0.092313,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559962508,0.004,56625.0,56624.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725559962915,0.004,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559962916,0.003,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559963111,0.003,56625.0,56624.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725559963612,0.003,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559963815,0.088313,56626.0,56625.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559965506,0.3608,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559966614,0.451108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559968614,0.452108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559969319,0.454108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559971015,0.452108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559971323,0.454108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559971617,0.452108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559972213,0.451108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559972414,0.454108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559973723,0.453108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559973924,0.450108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559974815,0.089308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559975019,0.450108,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559975917,0.088318,56625.0,56618.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725559976218,0.390517,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559977311,0.150517,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559977618,0.150517,56624.0,56623.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725559978122,0.152517,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559978625,0.153517,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559979219,0.003,56624.0,56623.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725559979526,0.003,56624.0,56623.0,0.176631]
["bitfinex-derivatives","BTCF0:USTF0",1725559979730,0.002,56624.0,56623.0,0.176631]
["bitfinex-derivatives","BTCF0:USTF0",1725559980422,0.15166068,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725559980825,0.06335068,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725559981019,0.3608,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559981230,0.42414597,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725559982017,0.0022649,56629.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725559982331,0.3608,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725559982632,0.3649,56647.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725559982633,0.088274,56650.0,56640.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725559982818,0.088277,56648.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725559983130,0.24781757,56652.0,56647.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725559983131,0.088272,56652.0,56647.0,0.43083305]
["bitfinex-derivatives","BTCF0:USTF0",1725559983327,0.088272,56652.0,56647.0,0.4132313]
["bitfinex-derivatives","BTCF0:USTF0",1725559983530,0.088272,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559984624,0.342272,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559985831,0.717072,56652.0,56651.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725559986335,0.717072,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559989729,0.3888,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559990729,0.54039308,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559992328,0.78039308,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725559993831,0.78039308,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559994138,0.41959308,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559994334,0.17959308,56652.0,56651.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725559995038,0.16559308,56652.0,56651.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725559995229,0.16959308,56652.0,56651.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725559995733,0.16959308,56652.0,56651.0,0.09706784]
["bitfinex-derivatives","BTCF0:USTF0",1725559996133,0.15659308,56652.0,56651.0,0.09606784]
["bitfinex-derivatives","BTCF0:USTF0",1725559996629,0.15659308,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559996836,0.15759308,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559997029,0.15559308,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559997338,0.15359308,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559997534,0.15559308,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559997727,0.092271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725559999839,0.090271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725560000038,0.092271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725560000739,0.090271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725560000939,0.092271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725560002741,0.08828,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560002942,0.45108,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560003837,0.45108,56649.0,56648.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725560004838,0.45108,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560005038,0.45308,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560005544,0.45508,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560006347,0.45408,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560006647,0.45308,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560007541,0.46096438,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560007848,0.46296438,56649.0,56648.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725560008535,0.088285,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560008736,0.53737,56643.0,56642.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560010040,0.53737,56643.0,56642.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725560010944,0.53737,56643.0,56642.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560011343,0.54502095,56643.0,56642.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560011649,0.088299,56634.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560011950,0.088299,56634.0,56628.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725560011951,0.088307,56629.0,56628.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725560012249,0.088308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560012453,0.090308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560012750,0.002,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560013454,0.004,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560013950,0.002,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560014149,0.002,56628.0,56627.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725560014742,0.002,56628.0,56627.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725560015344,0.090308,56628.0,56627.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725560015650,0.090308,56628.0,56627.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725560016552,0.090308,56628.0,56627.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725560017145,0.090308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560017351,0.094308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560018049,0.093308,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560018250,0.005,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560018550,0.005,56628.0,56627.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725560018949,0.003,56628.0,56627.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725560019154,0.004,56628.0,56627.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725560019745,0.004,56628.0,56627.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1725560019957,0.004,56628.0,56627.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1725560020251,0.004,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560020453,0.330308,56628.0,56627.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725560020756,0.330308,56628.0,56627.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1725560021252,0.330308,56628.0,56627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725560021445,0.569424,56628.0,56627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725560022550,0.569424,56628.0,56622.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560022756,0.777432,56623.0,56622.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560023061,0.78620601,56623.0,56622.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560023358,1.91604601,56623.0,56622.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560024054,1.91604601,56623.0,56622.0,0.0042649]
["bitfinex-derivatives","BTCF0:USTF0",1725560024449,1.91604601,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560024649,2.00436201,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560025654,1.40436201,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560026956,1.41219467,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560028564,0.88235467,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560035650,1.24315467,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560038462,1.15483867,56623.0,56622.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560042065,0.088325,56617.0,56616.0,0.0565313]
["bitfinex-derivatives","BTCF0:USTF0",1725560042356,0.088332,56614.0,56613.0,0.15836505]
["bitfinex-derivatives","BTCF0:USTF0",1725560042559,0.328332,56614.0,56613.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725560043454,0.328332,56614.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725560043455,0.088337,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725560043659,0.090337,56611.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725560044559,0.091337,56611.0,56610.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1725560044859,0.179675,56611.0,56610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560045264,0.540475,56611.0,56610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560045485,0.540475,56611.0,56601.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725560045486,0.89372,56611.0,56601.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560045768,0.088354,56599.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560045952,0.088354,56599.0,56594.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725560045953,0.002,56599.0,56594.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725560046159,0.328362,56594.0,56591.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1725560046562,0.328362,56594.0,56590.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1725560046563,0.088371,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560046864,0.24,56595.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560047062,0.088361,56594.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725560047255,0.00875039,56593.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725560047666,0.001,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725560047865,0.001,56594.0,56593.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1725560049168,0.002,56594.0,56593.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1725560049360,0.001,56594.0,56593.0,0.150763]
["bitfinex-derivatives","BTCF0:USTF0",1725560050255,0.0002649,56598.0,56593.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725560050460,0.002,56594.0,56593.0,0.151763]
["bitfinex-derivatives","BTCF0:USTF0",1725560050761,0.04414422,56597.0,56593.0,0.22209737]
["bitfinex-derivatives","BTCF0:USTF0",1725560050961,0.04414422,56597.0,56593.0,0.08742523]
["bitfinex-derivatives","BTCF0:USTF0",1725560051162,0.04414422,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725560051364,0.088361,56595.0,56593.0,0.08742523]
["bitfinex-derivatives","BTCF0:USTF0",1725560051962,0.088361,56594.0,56593.0,0.17678823]
["bitfinex-derivatives","BTCF0:USTF0",1725560052157,0.088361,56594.0,56593.0,0.31146084]
["bitfinex-derivatives","BTCF0:USTF0",1725560052481,0.088361,56594.0,56593.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725560052857,0.088361,56594.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560053064,0.088369,56589.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560053272,0.777542,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560055774,0.778542,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560056873,0.691171,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560057375,0.69885674,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560057678,0.78722774,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560059377,0.78722774,56588.0,56587.0,0.05239072]
["bitfinex-derivatives","BTCF0:USTF0",1725560060381,0.69885674,56588.0,56587.0,0.05239072]
["bitfinex-derivatives","BTCF0:USTF0",1725560060580,0.69885674,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560060979,0.78722774,56588.0,56587.0,0.05237231]
["bitfinex-derivatives","BTCF0:USTF0",1725560061176,0.78722774,56588.0,56587.0,0.05237081]
["bitfinex-derivatives","BTCF0:USTF0",1725560062167,0.78722774,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560062573,0.69885674,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560062974,0.78722774,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560064080,0.69885674,56588.0,56587.0,0.0885482]
["bitfinex-derivatives","BTCF0:USTF0",1725560064278,0.69885674,56588.0,56587.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1725560064485,0.69885674,56588.0,56587.0,0.05235857]
["bitfinex-derivatives","BTCF0:USTF0",1725560064875,0.69885674,56588.0,56587.0,0.0885482]
["bitfinex-derivatives","BTCF0:USTF0",1725560065076,0.69885674,56588.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725560067386,0.08838,56585.0,56584.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725560067585,0.088385,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560068982,0.089385,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560070690,0.17777,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560070881,0.17877,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560072895,0.18676807,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560073593,0.18676807,56582.0,56581.0,0.22308035]
["bitfinex-derivatives","BTCF0:USTF0",1725560074488,0.18676807,56582.0,56581.0,0.22307988]
["bitfinex-derivatives","BTCF0:USTF0",1725560074991,0.088385,56579.0,56574.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725560075198,0.088385,56579.0,56567.0,0.581603]
["bitfinex-derivatives","BTCF0:USTF0",1725560075199,0.088394,56573.0,56572.0,0.10485245]
["bitfinex-derivatives","BTCF0:USTF0",1725560075391,0.088394,56573.0,56572.0,0.13472004]
["bitfinex-derivatives","BTCF0:USTF0",1725560075595,0.088394,56573.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725560076191,0.088403,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560076392,0.328403,56570.0,56569.0,0.22312812]
["bitfinex-derivatives","BTCF0:USTF0",1725560077194,0.328403,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560077384,0.328403,56570.0,56569.0,0.22312202]
["bitfinex-derivatives","BTCF0:USTF0",1725560077385,0.088403,56570.0,56569.0,0.22312202]
["bitfinex-derivatives","BTCF0:USTF0",1725560078095,0.090403,56570.0,56569.0,0.22312202]
["bitfinex-derivatives","BTCF0:USTF0",1725560078393,0.092403,56570.0,56569.0,0.22312329]
["bitfinex-derivatives","BTCF0:USTF0",1725560078593,0.092403,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560078792,0.332403,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560079289,0.693203,56570.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560079595,0.088405,56567.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725560079797,0.088405,56567.0,56566.0,0.22314183]
["bitfinex-derivatives","BTCF0:USTF0",1725560080395,0.088405,56567.0,56566.0,0.22313737]
["bitfinex-derivatives","BTCF0:USTF0",1725560080783,0.088405,56567.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725560081688,0.08932,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560081988,0.0884,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560083093,0.4512,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560083392,0.0904,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560083593,0.4512,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560083790,0.0924,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560084594,0.0914,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560084898,0.4512,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560085093,0.088405,56567.0,56566.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725560086297,0.002,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560086298,0.089399,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560086497,0.001,56570.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560086698,0.092481,56582.0,56569.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725560086699,0.0041,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725560086900,0.211471,56588.0,56581.0,0.689182]
["bitfinex-derivatives","BTCF0:USTF0",1725560087198,0.088371,56588.0,56581.0,0.689182]
["bitfinex-derivatives","BTCF0:USTF0",1725560087585,0.088371,56588.0,56581.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725560087792,0.088371,56588.0,56582.0,0.13468299]
["bitfinex-derivatives","BTCF0:USTF0",1725560087992,0.088374,56586.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560088191,0.088374,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725560088899,0.3608,56586.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725560089197,0.3608,56586.0,56579.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560089198,0.32838,56583.0,56582.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725560089997,0.088383,56580.0,56579.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560091593,0.089383,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560092103,0.090383,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560092714,0.178766,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560093595,0.18668531,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560093795,0.42668531,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560094496,1.04530831,56580.0,56579.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560094696,0.088399,56570.0,56569.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560094895,0.17681,56566.0,56565.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560095205,0.328405,56566.0,56560.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560095408,0.328405,56566.0,56551.0,0.09143054]
["bitfinex-derivatives","BTCF0:USTF0",1725560095409,0.088414,56560.0,56559.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560095707,0.088414,56560.0,56558.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560095708,0.088416,56559.0,56558.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725560095898,0.088425,56553.0,56552.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725560096199,0.3608,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725560097097,0.449224,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725560097405,0.3608,56554.0,56551.0,0.05235759]
["bitfinex-derivatives","BTCF0:USTF0",1725560097708,0.088429,56551.0,56544.0,0.05235759]
["bitfinex-derivatives","BTCF0:USTF0",1725560098008,0.6008,56552.0,56541.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725560098009,0.088443,56542.0,56541.0,0.00989795]
["bitfinex-derivatives","BTCF0:USTF0",1725560098197,0.088443,56542.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560098198,0.088445,56541.0,56539.0,0.05237766]
["bitfinex-derivatives","BTCF0:USTF0",1725560098402,0.3608,56540.0,56539.0,0.05237766]
["bitfinex-derivatives","BTCF0:USTF0",1725560098598,0.3608,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725560100503,0.002,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725560100706,0.51719114,56553.0,56540.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1725560101006,0.51719114,56553.0,56543.0,0.2922768]
["bitfinex-derivatives","BTCF0:USTF0",1725560101007,0.24,56551.0,56543.0,0.2922768]
["bitfinex-derivatives","BTCF0:USTF0",1725560101201,0.42876514,56553.0,56542.0,0.0522768]
["bitfinex-derivatives","BTCF0:USTF0",1725560101202,0.088441,56543.0,56542.0,0.0522768]
["bitfinex-derivatives","BTCF0:USTF0",1725560101503,0.088443,56542.0,56541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725560101695,0.088443,56542.0,56539.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1725560101899,0.088443,56542.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725560101900,0.001,56541.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725560102207,0.088446,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725560103310,0.088446,56540.0,56539.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1725560103796,0.088446,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725560103996,0.001,56540.0,56539.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1725560104294,0.36172,56548.0,56547.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725560104493,0.3608,56548.0,56547.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725560104899,0.6008,56548.0,56539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560105098,0.088446,56540.0,56539.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725560105505,0.3608,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725560105704,0.449241,56543.0,56542.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725560106904,0.450241,56543.0,56542.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725560107809,0.519041,56543.0,56542.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725560108017,0.588241,56543.0,56542.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725560108211,0.589241,56543.0,56542.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725560108617,0.589241,56543.0,56542.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725560109202,0.677682,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560109718,0.088447,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725560111018,0.088455,56536.0,56535.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725560111316,0.449255,56536.0,56535.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725560111515,0.00026514,56541.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725560111516,0.089448,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725560111715,0.090448,56539.0,56538.0,1.589449]
["bitfinex-derivatives","BTCF0:USTF0",1725560112117,0.089448,56539.0,56538.0,1.588449]
["bitfinex-derivatives","BTCF0:USTF0",1725560112615,0.089448,56539.0,56538.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725560112814,0.090448,56539.0,56538.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725560113214,0.089448,56539.0,56538.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725560113614,0.001,56539.0,56538.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725560114421,0.001,56539.0,56538.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1725560114719,0.00026514,56541.0,56538.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1725560114720,0.00026514,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725560115016,0.00026514,56541.0,56540.0,0.46911221]
["bitfinex-derivatives","BTCF0:USTF0",1725560115233,0.00026514,56541.0,56540.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1725560115412,0.00026514,56541.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725560116118,0.0041,56553.0,56540.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725560116119,0.0041,56553.0,56540.0,1.52960036]
["bitfinex-derivatives","BTCF0:USTF0",1725560116418,0.36955888,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560116618,0.37935374,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560116917,0.3608,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560117921,0.449219,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560118315,0.3608,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560118823,0.3618,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725560119119,0.001,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725560119326,0.002,56557.0,56556.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1725560119715,0.001,56557.0,56556.0,0.240842]
["bitfinex-derivatives","BTCF0:USTF0",1725560119925,0.001,56557.0,56556.0,1.374282]
["bitfinex-derivatives","BTCF0:USTF0",1725560120115,0.001,56557.0,56556.0,1.440382]
["bitfinex-derivatives","BTCF0:USTF0",1725560121221,0.00026514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560122527,0.00126514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560123025,0.00226514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560123522,0.00226514,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725560124024,0.07046514,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725560125218,0.07046514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560125516,0.15887614,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560125718,0.15887614,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725560127825,0.07046514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560128116,0.00226514,56562.0,56561.0,0.328413]
["bitfinex-derivatives","BTCF0:USTF0",1725560129028,0.00226514,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725560129214,0.09067614,56562.0,56561.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725560129723,0.088415,56560.0,56549.0,0.32843]
["bitfinex-derivatives","BTCF0:USTF0",1725560129928,0.088424,56555.0,56549.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1725560130239,0.088419,56558.0,56557.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725560130428,0.3608,56560.0,56557.0,0.328416]
["bitfinex-derivatives","BTCF0:USTF0",1725560130722,0.00226514,56562.0,56561.0,0.265239]
["bitfinex-derivatives","BTCF0:USTF0",1725560131031,0.00226514,56562.0,56561.0,0.505239]
["bitfinex-derivatives","BTCF0:USTF0",1725560131226,0.0661,56573.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725560131527,0.0661,56573.0,56572.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725560132622,0.0791,56573.0,56572.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725560133227,0.0921,56573.0,56572.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725560133523,0.180494,56573.0,56572.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725560134531,0.180494,56573.0,56572.0,0.328396]
["bitfinex-derivatives","BTCF0:USTF0",1725560134826,0.026,56573.0,56572.0,0.416792]
["bitfinex-derivatives","BTCF0:USTF0",1725560135126,0.0041,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725560135323,0.0656,56591.0,56585.0,0.328375]
["bitfinex-derivatives","BTCF0:USTF0",1725560135720,0.088374,56586.0,56585.0,0.328375]
["bitfinex-derivatives","BTCF0:USTF0",1725560135923,0.088374,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725560136420,0.088374,56586.0,56585.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725560136621,0.088374,56586.0,56585.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725560138028,0.088374,56586.0,56585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725560138228,0.088374,56586.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560138523,0.088374,56586.0,56585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560138932,0.088374,56586.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560139235,0.06339175,56589.0,56585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560139236,0.06339175,56589.0,56586.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725560139433,0.06339175,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725560139640,0.00092,56590.0,56589.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725560139936,0.00026514,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725560140634,0.088372,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560142042,0.088372,56587.0,56586.0,0.328374]
["bitfinex-derivatives","BTCF0:USTF0",1725560142335,0.152169,56590.0,56586.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560142534,0.152169,56590.0,56589.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560143133,0.0638,56590.0,56589.0,0.328369]
["bitfinex-derivatives","BTCF0:USTF0",1725560144035,0.0638,56590.0,56589.0,0.329369]
["bitfinex-derivatives","BTCF0:USTF0",1725560144230,0.0638,56590.0,56589.0,0.331369]
["bitfinex-derivatives","BTCF0:USTF0",1725560144433,0.00026514,56591.0,56590.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725560144637,0.00026514,56591.0,56590.0,0.537536]
["bitfinex-derivatives","BTCF0:USTF0",1725560144825,0.00026514,56591.0,56590.0,0.513768]
["bitfinex-derivatives","BTCF0:USTF0",1725560145024,0.00026514,56591.0,56590.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1725560146441,0.00126514,56591.0,56590.0,0.457168]
["bitfinex-derivatives","BTCF0:USTF0",1725560146939,0.08863114,56591.0,56590.0,0.449168]
["bitfinex-derivatives","BTCF0:USTF0",1725560147140,0.08863114,56591.0,56590.0,0.459168]
["bitfinex-derivatives","BTCF0:USTF0",1725560148435,0.00026514,56591.0,56590.0,1.959168]
["bitfinex-derivatives","BTCF0:USTF0",1725560148635,0.00026514,56591.0,56590.0,2.194168]
["bitfinex-derivatives","BTCF0:USTF0",1725560148941,0.00126514,56591.0,56590.0,2.288536]
["bitfinex-derivatives","BTCF0:USTF0",1725560149134,0.00226514,56591.0,56590.0,2.289536]
["bitfinex-derivatives","BTCF0:USTF0",1725560149331,0.00126514,56591.0,56590.0,2.288536]
["bitfinex-derivatives","BTCF0:USTF0",1725560150034,0.00126514,56591.0,56590.0,2.290536]
["bitfinex-derivatives","BTCF0:USTF0",1725560150035,0.00226514,56591.0,56590.0,2.290536]
["bitfinex-derivatives","BTCF0:USTF0",1725560150434,0.00226514,56591.0,56590.0,2.378904]
["bitfinex-derivatives","BTCF0:USTF0",1725560150734,0.00226514,56591.0,56590.0,2.290536]
["bitfinex-derivatives","BTCF0:USTF0",1725560151333,0.00226514,56591.0,56590.0,2.21212838]
["bitfinex-derivatives","BTCF0:USTF0",1725560151537,0.00226514,56591.0,56590.0,2.21112838]
["bitfinex-derivatives","BTCF0:USTF0",1725560152040,0.00226514,56591.0,56590.0,2.20512838]
["bitfinex-derivatives","BTCF0:USTF0",1725560152041,0.00126514,56591.0,56590.0,2.20512838]
["bitfinex-derivatives","BTCF0:USTF0",1725560152248,0.00226514,56591.0,56590.0,2.21312838]
["bitfinex-derivatives","BTCF0:USTF0",1725560152542,0.00226514,56591.0,56590.0,2.30149638]
["bitfinex-derivatives","BTCF0:USTF0",1725560152750,0.00126514,56591.0,56590.0,2.29549638]
["bitfinex-derivatives","BTCF0:USTF0",1725560152938,0.00226514,56591.0,56590.0,2.30349638]
["bitfinex-derivatives","BTCF0:USTF0",1725560155649,0.00226514,56591.0,56590.0,1.94269638]
["bitfinex-derivatives","BTCF0:USTF0",1725560155839,0.00226514,56591.0,56590.0,2.30349638]
["bitfinex-derivatives","BTCF0:USTF0",1725560156040,0.00226514,56591.0,56590.0,2.39186438]
["bitfinex-derivatives","BTCF0:USTF0",1725560156240,0.002,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725560156444,0.090354,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725560157239,0.090354,56599.0,56590.0,1.97668838]
["bitfinex-derivatives","BTCF0:USTF0",1725560157240,0.08836,56596.0,56595.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725560157745,0.176722,56594.0,56593.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560157946,0.18560645,56594.0,56593.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560158134,0.2489867,56594.0,56593.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560158338,0.2908257,56594.0,56593.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560159243,0.2908257,56594.0,56593.0,0.00526514]
["bitfinex-derivatives","BTCF0:USTF0",1725560159443,0.28194125,56594.0,56593.0,0.09362814]
["bitfinex-derivatives","BTCF0:USTF0",1725560159639,0.28194125,56594.0,56593.0,0.00526514]
["bitfinex-derivatives","BTCF0:USTF0",1725560159839,0.28194125,56594.0,56593.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560160244,0.37030225,56594.0,56593.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725560160745,0.37030225,56594.0,56593.0,0.00526514]
["bitfinex-derivatives","BTCF0:USTF0",1725560161046,0.37901616,56594.0,56593.0,0.00526514]
["bitfinex-derivatives","BTCF0:USTF0",1725560161441,0.37901616,56594.0,56586.0,0.01418737]
["bitfinex-derivatives","BTCF0:USTF0",1725560161442,0.088368,56590.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560161641,0.30070034,56594.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560161642,0.088375,56586.0,56584.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725560161842,0.088375,56586.0,56585.0,1.588375]
["bitfinex-derivatives","BTCF0:USTF0",1725560162043,0.15176638,56586.0,56585.0,1.588375]
["bitfinex-derivatives","BTCF0:USTF0",1725560162649,0.24014138,56586.0,56585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560162851,0.24014138,56586.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560162852,0.088379,56583.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560163349,0.088379,56583.0,56580.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560163350,0.176764,56581.0,56580.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560163554,0.777564,56581.0,56580.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560163942,0.537564,56581.0,56580.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560164143,0.449182,56581.0,56580.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560165047,0.3608,56581.0,56580.0,0.08864814]
["bitfinex-derivatives","BTCF0:USTF0",1725560165556,0.3608,56581.0,56580.0,0.08964814]
["bitfinex-derivatives","BTCF0:USTF0",1725560166058,0.3608,56581.0,56580.0,0.08864814]
["bitfinex-derivatives","BTCF0:USTF0",1725560166253,0.3608,56581.0,56580.0,0.09264814]
["bitfinex-derivatives","BTCF0:USTF0",1725560166552,0.3618,56581.0,56580.0,0.09964814]
["bitfinex-derivatives","BTCF0:USTF0",1725560167147,0.3618,56581.0,56580.0,0.11038907]
["bitfinex-derivatives","BTCF0:USTF0",1725560167647,0.001,56581.0,56580.0,0.11038907]
["bitfinex-derivatives","BTCF0:USTF0",1725560168556,0.002,56581.0,56580.0,1.61438907]
["bitfinex-derivatives","BTCF0:USTF0",1725560168743,0.002,56581.0,56580.0,1.61338907]
["bitfinex-derivatives","BTCF0:USTF0",1725560169243,0.002,56581.0,56580.0,1.97618907]
["bitfinex-derivatives","BTCF0:USTF0",1725560169646,0.002,56581.0,56580.0,1.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1725560170054,0.088379,56583.0,56580.0,1.95918907]
["bitfinex-derivatives","BTCF0:USTF0",1725560170259,0.539564,56581.0,56580.0,0.01426514]
["bitfinex-derivatives","BTCF0:USTF0",1725560170652,0.538564,56581.0,56580.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725560170957,0.60296795,56581.0,56580.0,0.01526514]
["bitfinex-derivatives","BTCF0:USTF0",1725560172061,0.60296795,56581.0,56580.0,0.01626514]
["bitfinex-derivatives","BTCF0:USTF0",1725560172651,0.60196795,56581.0,56580.0,0.00826514]
["bitfinex-derivatives","BTCF0:USTF0",1725560172853,0.60196795,56581.0,56580.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725560173048,0.69034995,56581.0,56580.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725560173454,0.69034995,56581.0,56580.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725560173653,0.69034995,56581.0,56580.0,0.01126514]
["bitfinex-derivatives","BTCF0:USTF0",1725560174055,0.70025586,56581.0,56580.0,0.00626514]
["bitfinex-derivatives","BTCF0:USTF0",1725560174565,1.83045586,56581.0,56580.0,0.00626514]
["bitfinex-derivatives","BTCF0:USTF0",1725560174759,0.176788,56573.0,56572.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560175066,0.176788,56573.0,56567.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560175067,0.088408,56564.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560175357,0.088408,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725560176660,0.089408,56564.0,56563.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1725560176865,0.001,56564.0,56563.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1725560177065,0.088402,56568.0,56567.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725560177260,0.088402,56568.0,56567.0,0.328404]
["bitfinex-derivatives","BTCF0:USTF0",1725560177762,0.00026514,56569.0,56567.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560177962,0.00026514,56569.0,56568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560178167,0.04417095,56571.0,56569.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725560178367,0.04417095,56571.0,56570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560179557,0.04917095,56571.0,56570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560179754,0.04917095,56571.0,56570.0,1.588399]
["bitfinex-derivatives","BTCF0:USTF0",1725560180454,0.05517095,56571.0,56570.0,1.588399]
["bitfinex-derivatives","BTCF0:USTF0",1725560180661,0.05017095,56571.0,56570.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725560180864,0.46696895,56571.0,56570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560181767,0.46696895,56571.0,56559.0,0.05637869]
["bitfinex-derivatives","BTCF0:USTF0",1725560181768,0.176828,56560.0,56559.0,0.05637869]
["bitfinex-derivatives","BTCF0:USTF0",1725560181969,0.176828,56560.0,56559.0,0.05227869]
["bitfinex-derivatives","BTCF0:USTF0",1725560182357,0.176828,56560.0,56558.0,0.05254383]
["bitfinex-derivatives","BTCF0:USTF0",1725560182358,0.088416,56559.0,56558.0,0.05254383]
["bitfinex-derivatives","BTCF0:USTF0",1725560182558,0.088416,56559.0,56558.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560182773,0.088416,56559.0,56558.0,0.05254383]
["bitfinex-derivatives","BTCF0:USTF0",1725560182957,0.088416,56559.0,56558.0,0.29254383]
["bitfinex-derivatives","BTCF0:USTF0",1725560183164,0.088416,56559.0,56558.0,0.24026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560183465,0.088416,56559.0,56558.0,0.32868314]
["bitfinex-derivatives","BTCF0:USTF0",1725560183666,0.088416,56559.0,56558.0,0.33168314]
["bitfinex-derivatives","BTCF0:USTF0",1725560185370,0.088416,56559.0,56558.0,0.33468314]
["bitfinex-derivatives","BTCF0:USTF0",1725560185772,0.001,56559.0,56558.0,0.25026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560185962,0.001,56559.0,56558.0,0.33868314]
["bitfinex-derivatives","BTCF0:USTF0",1725560186361,0.088413,56561.0,56560.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725560189175,0.088413,56561.0,56560.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725560189671,0.08867314,56564.0,56563.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725560189877,0.00026514,56564.0,56563.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1725560190277,0.08867314,56564.0,56563.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1725560190476,0.00026514,56564.0,56563.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1725560190676,0.00026514,56564.0,56563.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1725560190886,0.00026514,56564.0,56563.0,0.78748498]
["bitfinex-derivatives","BTCF0:USTF0",1725560191588,0.1127,56572.0,56571.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725560191889,0.37075353,56577.0,56576.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725560192080,0.37075353,56577.0,56576.0,0.328389]
["bitfinex-derivatives","BTCF0:USTF0",1725560192276,0.1773,56582.0,56578.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725560192678,0.114,56582.0,56581.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725560192885,0.00026514,56586.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725560193081,0.00026514,56586.0,56585.0,0.328375]
["bitfinex-derivatives","BTCF0:USTF0",1725560193777,0.00026514,56586.0,56585.0,0.689175]
["bitfinex-derivatives","BTCF0:USTF0",1725560193988,0.00026514,56586.0,56585.0,2.189175]
["bitfinex-derivatives","BTCF0:USTF0",1725560194187,0.00426514,56586.0,56585.0,2.189175]
["bitfinex-derivatives","BTCF0:USTF0",1725560194585,0.00426514,56586.0,56585.0,2.27755]
["bitfinex-derivatives","BTCF0:USTF0",1725560194786,0.0041,56598.0,56585.0,3.319335]
["bitfinex-derivatives","BTCF0:USTF0",1725560195091,0.0041,56603.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560195292,0.06691702,56604.0,56596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560195678,0.00026514,56603.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725560197086,0.009,56599.0,56598.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725560197880,0.015,56599.0,56598.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725560198485,0.017,56599.0,56598.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725560199790,0.0571,56610.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725560199996,0.0571,56610.0,56609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560200189,0.0571,56610.0,56609.0,0.328338]
["bitfinex-derivatives","BTCF0:USTF0",1725560200493,0.45913943,56617.0,56609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560200695,0.45913943,56617.0,56615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560201397,0.088331,56614.0,56610.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725560201598,0.088331,56614.0,56611.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725560202899,0.088331,56614.0,56611.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725560203200,0.088332,56613.0,56612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560204190,0.088333,56612.0,56611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560204394,0.088333,56612.0,56611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725560204585,0.6008,56615.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725560204586,0.088336,56611.0,56608.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725560204889,0.088336,56611.0,56608.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725560204890,0.3608,56610.0,56608.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725560205184,0.449137,56610.0,56608.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725560205389,0.0556,56609.0,56608.0,0.328339]
["bitfinex-derivatives","BTCF0:USTF0",1725560205791,0.143938,56609.0,56608.0,0.332339]
["bitfinex-derivatives","BTCF0:USTF0",1725560205988,0.143938,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725560206189,0.206138,56609.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725560206391,0.088339,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560207795,0.088339,56608.0,56607.0,0.08860614]
["bitfinex-derivatives","BTCF0:USTF0",1725560208704,0.088339,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560209902,0.088339,56608.0,56607.0,0.00126514]
["bitfinex-derivatives","BTCF0:USTF0",1725560210111,0.089339,56608.0,56607.0,0.00126514]
["bitfinex-derivatives","BTCF0:USTF0",1725560210803,0.088339,56608.0,56607.0,0.00126514]
["bitfinex-derivatives","BTCF0:USTF0",1725560211400,0.176678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560213208,0.178678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560213900,0.176678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560214105,0.178678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560216102,0.177678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560216816,0.176678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560217005,0.178678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560217408,0.418678,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560217598,0.090339,56608.0,56607.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725560217804,0.090339,56608.0,56607.0,0.08860614]
["bitfinex-derivatives","BTCF0:USTF0",1725560219811,0.089339,56608.0,56607.0,0.08860614]
["bitfinex-derivatives","BTCF0:USTF0",1725560220309,0.3608,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725560220513,0.3608,56615.0,56614.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1725560220716,0.000176,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725560220904,0.000176,56619.0,56618.0,2.189124]
["bitfinex-derivatives","BTCF0:USTF0",1725560221809,0.000176,56619.0,56618.0,2.549924]
["bitfinex-derivatives","BTCF0:USTF0",1725560222002,0.0041,56633.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725560222209,0.0041,56633.0,56618.0,3.679804]
["bitfinex-derivatives","BTCF0:USTF0",1725560222210,0.37157491,56636.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725560222509,0.37157491,56636.0,56632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560222510,0.3608,56636.0,56632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560222713,0.3608,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560223417,0.42413739,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560223911,0.06333739,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560224116,0.007,56636.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560224319,0.007,56636.0,56635.0,0.09927971]
["bitfinex-derivatives","BTCF0:USTF0",1725560224615,0.007,56636.0,56635.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725560224816,0.00977205,56640.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560225013,0.0566,56641.0,56639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560226120,0.06333739,56642.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560226309,0.088279,56647.0,56641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560226613,0.088279,56647.0,56645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560227616,0.088279,56647.0,56645.0,0.328282]
["bitfinex-derivatives","BTCF0:USTF0",1725560228210,0.094279,56647.0,56645.0,0.329282]
["bitfinex-derivatives","BTCF0:USTF0",1725560228720,0.08828,56646.0,56645.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560229608,0.08828,56646.0,56645.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1725560230410,0.08828,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560230818,0.09528,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560231315,0.18356,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560232408,0.63264,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560237016,1.16224,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560238019,1.76224,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560241519,1.16224,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560244619,1.52304,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560245830,0.99344,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560248917,0.63264,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560249726,0.69597777,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560251927,0.60769777,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560252328,0.3678,56646.0,56645.0,0.330282]
["bitfinex-derivatives","BTCF0:USTF0",1725560252632,0.3608,56651.0,56650.0,0.176548]
["bitfinex-derivatives","BTCF0:USTF0",1725560252827,0.4858,56662.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560252828,0.088262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560253029,0.088262,56658.0,56657.0,1.828262]
["bitfinex-derivatives","BTCF0:USTF0",1725560253429,0.3608,56662.0,56657.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560253627,0.3608,56667.0,56661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560253934,0.3608,56677.0,56668.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725560254237,0.3608,56677.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560254238,0.3608,56672.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560254433,0.088249,56666.0,56665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560254832,0.088249,56666.0,56665.0,0.449051]
["bitfinex-derivatives","BTCF0:USTF0",1725560255233,0.0087734,56669.0,56662.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1725560255428,0.088246,56668.0,56666.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725560255740,0.088249,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560256132,0.088249,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560256433,1.305938,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560256642,0.26478,56659.0,56658.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560256837,0.86558,56659.0,56658.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560257036,1.99506,56659.0,56658.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560258032,1.99506,56659.0,56658.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560259339,1.99506,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560259742,1.39506,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560260239,1.67680875,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560260441,1.98013349,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560260736,2.10780495,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560261543,2.19606495,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560261843,2.10780495,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560262137,2.19606495,56659.0,56658.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560262641,2.19606495,56659.0,56658.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560263944,2.14084942,56659.0,56658.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560268544,2.00506875,56659.0,56658.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560270051,1.91680875,56659.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560270249,0.953872,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560270455,0.97043775,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560271259,0.97043775,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560271458,0.953872,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560271761,0.953872,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560271963,0.953872,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560271964,0.714872,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560272448,0.716872,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560273363,0.627604,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560273662,0.628604,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560274058,0.627604,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560274249,0.628604,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560274755,0.627604,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560274954,0.628604,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560275667,0.68993116,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560275966,0.69193116,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560278755,0.003,56654.0,56653.0,1.3715209]
["bitfinex-derivatives","BTCF0:USTF0",1725560278954,0.003,56654.0,56653.0,1.4597899]
["bitfinex-derivatives","BTCF0:USTF0",1725560279166,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560279365,0.003,56654.0,56653.0,1.8302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560279768,0.003,56654.0,56653.0,1.5902699]
["bitfinex-derivatives","BTCF0:USTF0",1725560279959,0.091268,56654.0,56653.0,1.5020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560280265,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560280459,0.002,56654.0,56653.0,0.3292699]
["bitfinex-derivatives","BTCF0:USTF0",1725560280659,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560281167,0.01289603,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560282264,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560282455,0.003,56654.0,56653.0,0.4185389]
["bitfinex-derivatives","BTCF0:USTF0",1725560282655,0.003,56654.0,56653.0,1.5480589]
["bitfinex-derivatives","BTCF0:USTF0",1725560283464,0.003,56654.0,56653.0,1.9088589]
["bitfinex-derivatives","BTCF0:USTF0",1725560283656,0.003,56654.0,56653.0,1.5480589]
["bitfinex-derivatives","BTCF0:USTF0",1725560284171,0.003,56654.0,56653.0,1.4597899]
["bitfinex-derivatives","BTCF0:USTF0",1725560284470,0.091268,56654.0,56653.0,0.0902699]
["bitfinex-derivatives","BTCF0:USTF0",1725560285765,0.540336,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560286162,0.55012211,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560286467,0.18932211,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560286964,0.01278611,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560287167,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560290466,0.003,56654.0,56653.0,0.8597899]
["bitfinex-derivatives","BTCF0:USTF0",1725560291779,0.003,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560293467,0.3638,56654.0,56653.0,0.3302699]
["bitfinex-derivatives","BTCF0:USTF0",1725560294470,0.3638,56654.0,56653.0,0.3342699]
["bitfinex-derivatives","BTCF0:USTF0",1725560294471,0.3628,56654.0,56653.0,0.3342699]
["bitfinex-derivatives","BTCF0:USTF0",1725560295072,0.3628,56654.0,56653.0,0.3392699]
["bitfinex-derivatives","BTCF0:USTF0",1725560295073,0.3608,56654.0,56653.0,0.3392699]
["bitfinex-derivatives","BTCF0:USTF0",1725560295973,0.3608,56654.0,56653.0,0.3402699]
["bitfinex-derivatives","BTCF0:USTF0",1725560296573,0.3608,56654.0,56653.0,0.3282699]
["bitfinex-derivatives","BTCF0:USTF0",1725560296780,0.3608,56654.0,56653.0,0.3372699]
["bitfinex-derivatives","BTCF0:USTF0",1725560297171,0.3608,56654.0,56653.0,0.3322699]
["bitfinex-derivatives","BTCF0:USTF0",1725560297364,0.3608,56654.0,56653.0,0.3332699]
["bitfinex-derivatives","BTCF0:USTF0",1725560297877,0.449068,56654.0,56653.0,0.3332699]
["bitfinex-derivatives","BTCF0:USTF0",1725560298379,0.449068,56654.0,56653.0,0.3312699]
["bitfinex-derivatives","BTCF0:USTF0",1725560300278,0.625604,56654.0,56653.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1725560300581,0.6889238,56654.0,56653.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1725560301369,0.6889238,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560301577,0.6889238,56654.0,56653.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1725560302177,0.6889238,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560302487,0.6909238,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560302867,1.8204438,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560303071,1.8184438,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560303273,1.8214438,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560303676,1.8204438,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560303882,1.2214438,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560304069,0.6919238,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560304275,0.6909238,56654.0,56653.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560304576,0.6919238,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560305784,0.628604,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560306273,0.626604,56654.0,56653.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1725560306474,0.628604,56654.0,56653.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1725560306682,0.264849,56644.0,56643.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560306875,0.264849,56644.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725560306876,0.088291,56639.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725560307080,0.4179,56638.0,56637.0,1.588294]
["bitfinex-derivatives","BTCF0:USTF0",1725560307578,0.4179,56638.0,56637.0,1.828294]
["bitfinex-derivatives","BTCF0:USTF0",1725560307779,0.506193,56638.0,56637.0,1.828294]
["bitfinex-derivatives","BTCF0:USTF0",1725560308278,0.594486,56638.0,56637.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725560308478,0.594486,56638.0,56634.0,0.328299]
["bitfinex-derivatives","BTCF0:USTF0",1725560308479,0.088297,56635.0,56634.0,0.328299]
["bitfinex-derivatives","BTCF0:USTF0",1725560309177,0.088297,56635.0,56634.0,1.828299]
["bitfinex-derivatives","BTCF0:USTF0",1725560309880,0.0883,56633.0,56632.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560310081,0.1766,56633.0,56632.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560312384,0.18654764,56633.0,56632.0,0.0092649]
["bitfinex-derivatives","BTCF0:USTF0",1725560312788,0.27484764,56633.0,56632.0,0.0092649]
["bitfinex-derivatives","BTCF0:USTF0",1725560313379,0.27484764,56633.0,56632.0,0.0192649]
["bitfinex-derivatives","BTCF0:USTF0",1725560317881,0.0883,56633.0,56632.0,0.1075669]
["bitfinex-derivatives","BTCF0:USTF0",1725560318082,0.449098,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725560318286,0.3608,56635.0,56634.0,0.328299]
["bitfinex-derivatives","BTCF0:USTF0",1725560318788,0.449097,56635.0,56634.0,0.328299]
["bitfinex-derivatives","BTCF0:USTF0",1725560319194,0.449097,56635.0,56634.0,0.336299]
["bitfinex-derivatives","BTCF0:USTF0",1725560319393,0.449097,56635.0,56634.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1725560323901,0.088297,56635.0,56634.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1725560326894,0.450012,56639.0,56637.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725560326895,0.088293,56638.0,56637.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725560327091,0.088293,56638.0,56637.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725560327483,0.449093,56638.0,56637.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725560328289,0.449093,56638.0,56637.0,0.332293]
["bitfinex-derivatives","BTCF0:USTF0",1725560328490,0.449093,56638.0,56637.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1725560329403,0.537386,56638.0,56637.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1725560331695,0.537386,56638.0,56637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560331897,0.625679,56638.0,56637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560339709,0.537386,56638.0,56637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560340508,0.449093,56638.0,56637.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1725560340702,0.449093,56638.0,56637.0,0.335294]
["bitfinex-derivatives","BTCF0:USTF0",1725560341103,0.0594649,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725560341405,0.0885499,56643.0,56642.0,0.328286]
["bitfinex-derivatives","BTCF0:USTF0",1725560342311,0.0002649,56643.0,56642.0,0.328286]
["bitfinex-derivatives","BTCF0:USTF0",1725560342809,0.0012649,56643.0,56642.0,0.328286]
["bitfinex-derivatives","BTCF0:USTF0",1725560343512,0.0895499,56643.0,56642.0,0.328286]
["bitfinex-derivatives","BTCF0:USTF0",1725560344409,0.0895499,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725560346207,0.0885499,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725560346408,0.0885499,56643.0,56642.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1725560346814,0.0885499,56643.0,56642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560347407,0.0885499,56643.0,56642.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560349008,0.1768349,56643.0,56642.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560350212,0.1768349,56643.0,56642.0,0.344286]
["bitfinex-derivatives","BTCF0:USTF0",1725560350606,0.0885499,56643.0,56642.0,0.344286]
["bitfinex-derivatives","BTCF0:USTF0",1725560352814,0.0885499,56643.0,56642.0,0.104286]
["bitfinex-derivatives","BTCF0:USTF0",1725560358516,0.5051199,56643.0,56642.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560358716,0.4168349,56643.0,56642.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560358910,0.5051199,56643.0,56642.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560359510,1.1051199,56643.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560359714,0.1766,56633.0,56632.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560359920,0.18527535,56633.0,56632.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560360221,0.44887535,56633.0,56632.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560362018,0.44987535,56633.0,56632.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560362721,0.45087535,56633.0,56632.0,0.0162649]
["bitfinex-derivatives","BTCF0:USTF0",1725560363521,0.74437535,56633.0,56632.0,0.0162649]
["bitfinex-derivatives","BTCF0:USTF0",1725560363730,0.45087535,56633.0,56632.0,0.0162649]
["bitfinex-derivatives","BTCF0:USTF0",1725560365130,0.46071844,56633.0,56632.0,0.0162649]
["bitfinex-derivatives","BTCF0:USTF0",1725560366430,1.06071844,56633.0,56632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725560366627,0.17663,56624.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560366926,0.6008,56624.0,56617.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725560367125,0.6008,56624.0,56614.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725560367126,0.088329,56615.0,56614.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725560367325,0.088329,56615.0,56614.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725560367625,0.088329,56615.0,56614.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725560368826,0.089329,56615.0,56614.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1725560369230,0.090329,56615.0,56614.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1725560370025,0.090329,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560370026,0.178658,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560370321,0.266987,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560370722,0.796867,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560372635,0.266987,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560373525,0.178658,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560375038,0.090329,56615.0,56614.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1725560375734,0.090329,56615.0,56614.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1725560377135,0.090329,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560377440,0.506987,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560378837,0.178658,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560382343,0.090329,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560382541,0.090329,56615.0,56614.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1725560383041,0.178658,56615.0,56614.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1725560383841,0.178658,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560384643,0.418658,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560385042,0.506987,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560385243,1.636867,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560385543,1.036867,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560386143,1.636867,56615.0,56614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725560387737,1.636867,56615.0,56614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725560387948,1.636867,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560388552,1.036867,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560388852,0.418658,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560389043,0.178658,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560389743,0.418658,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560389935,0.506987,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560392041,0.418658,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560392235,0.178658,56615.0,56614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725560395750,0.090329,56615.0,56614.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1725560396749,0.178658,56615.0,56614.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1725560397255,0.090329,56615.0,56614.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1725560400652,0.330329,56615.0,56614.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1725560401756,0.090329,56615.0,56614.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1725560401953,0.002,56615.0,56614.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1725560402145,0.002,56615.0,56614.0,1.40987]
["bitfinex-derivatives","BTCF0:USTF0",1725560402345,0.0002649,56620.0,56619.0,0.176644]
["bitfinex-derivatives","BTCF0:USTF0",1725560402552,0.0002649,56620.0,56619.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1725560402851,0.0002649,56620.0,56619.0,2.5312929]
["bitfinex-derivatives","BTCF0:USTF0",1725560403359,0.0002649,56620.0,56619.0,3.078962]
["bitfinex-derivatives","BTCF0:USTF0",1725560403553,0.0002649,56620.0,56619.0,3.079962]
["bitfinex-derivatives","BTCF0:USTF0",1725560404452,0.0002649,56620.0,56619.0,3.319962]
["bitfinex-derivatives","BTCF0:USTF0",1725560404655,0.0002649,56620.0,56619.0,3.322962]
["bitfinex-derivatives","BTCF0:USTF0",1725560405646,0.0002649,56620.0,56619.0,3.411284]
["bitfinex-derivatives","BTCF0:USTF0",1725560405851,0.0002649,56620.0,56619.0,3.499606]
["bitfinex-derivatives","BTCF0:USTF0",1725560407254,0.0002649,56620.0,56619.0,3.5519369]
["bitfinex-derivatives","BTCF0:USTF0",1725560407654,0.0012649,56620.0,56619.0,3.5579369]
["bitfinex-derivatives","BTCF0:USTF0",1725560407866,0.088303,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725560408058,0.3608,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560409056,0.45796446,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560409461,0.45996446,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560409765,0.088302,56633.0,56632.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725560409961,0.088302,56633.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560409962,0.264912,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560411055,0.3824817,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560411644,0.3824817,56631.0,56630.0,0.0042649]
["bitfinex-derivatives","BTCF0:USTF0",1725560412254,0.3854817,56631.0,56630.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725560412459,0.3874817,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560413052,0.38748205,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560413560,0.61622272,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560413761,0.62588458,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560414060,0.39714391,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560414257,0.39414391,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560414557,0.40214391,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560414757,0.41014391,56631.0,56630.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560415060,0.40714391,56631.0,56630.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560415560,0.40214391,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560416359,0.22553591,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560416554,0.06421761,56631.0,56630.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1725560417159,0.15252161,56631.0,56630.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1725560417747,0.098304,56631.0,56630.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1725560419062,0.541408,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560419355,0.542408,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560420558,0.538408,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560421161,0.3608,56631.0,56630.0,0.0895699]
["bitfinex-derivatives","BTCF0:USTF0",1725560421360,0.004,56631.0,56630.0,0.0885699]
["bitfinex-derivatives","BTCF0:USTF0",1725560421562,0.005,56631.0,56630.0,0.0885699]
["bitfinex-derivatives","BTCF0:USTF0",1725560422165,0.005,56631.0,56630.0,0.1768749]
["bitfinex-derivatives","BTCF0:USTF0",1725560422356,0.004,56631.0,56630.0,0.5386749]
["bitfinex-derivatives","BTCF0:USTF0",1725560422560,0.004,56631.0,56630.0,1.6684349]
["bitfinex-derivatives","BTCF0:USTF0",1725560422762,0.004,56631.0,56630.0,1.7239349]
["bitfinex-derivatives","BTCF0:USTF0",1725560423057,0.4493529,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560423359,0.0885529,56641.0,56640.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1725560423559,0.0002649,56641.0,56640.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1725560424753,0.0012649,56641.0,56640.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1725560424963,0.0042649,56641.0,56640.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1725560425368,0.0042649,56641.0,56640.0,1.45793]
["bitfinex-derivatives","BTCF0:USTF0",1725560425961,0.0584563,56641.0,56640.0,1.46778789]
["bitfinex-derivatives","BTCF0:USTF0",1725560426559,0.0584563,56641.0,56640.0,2.96778789]
["bitfinex-derivatives","BTCF0:USTF0",1725560427664,0.05845635,56641.0,56640.0,2.36778789]
["bitfinex-derivatives","BTCF0:USTF0",1725560428665,0.05845635,56641.0,56640.0,2.45607789]
["bitfinex-derivatives","BTCF0:USTF0",1725560429666,0.05845635,56641.0,56640.0,1.92643789]
["bitfinex-derivatives","BTCF0:USTF0",1725560430568,0.05845635,56641.0,56640.0,0.42643789]
["bitfinex-derivatives","BTCF0:USTF0",1725560431264,0.05845635,56641.0,56640.0,0.33814789]
["bitfinex-derivatives","BTCF0:USTF0",1725560431467,0.05845635,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560431673,0.14674435,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560432565,0.14675057,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560432963,0.0925529,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560433266,0.088293,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725560433473,0.088304,56631.0,56630.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725560433669,0.088304,56631.0,56630.0,0.4493699]
["bitfinex-derivatives","BTCF0:USTF0",1725560433865,0.088304,56631.0,56630.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725560434769,0.088304,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560435165,0.089304,56631.0,56630.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560435671,0.088304,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560435972,0.090304,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560436471,0.090304,56631.0,56630.0,0.2502649]
["bitfinex-derivatives","BTCF0:USTF0",1725560436472,0.091304,56631.0,56630.0,0.2502649]
["bitfinex-derivatives","BTCF0:USTF0",1725560436977,0.003,56631.0,56630.0,0.3385699]
["bitfinex-derivatives","BTCF0:USTF0",1725560437363,0.004,56631.0,56630.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1725560437875,0.092304,56631.0,56630.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1725560438664,0.091304,56631.0,56630.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1725560439069,0.091304,56631.0,56630.0,0.3285699]
["bitfinex-derivatives","BTCF0:USTF0",1725560439271,0.092304,56631.0,56630.0,0.3375699]
["bitfinex-derivatives","BTCF0:USTF0",1725560439574,0.004,56631.0,56630.0,0.3375699]
["bitfinex-derivatives","BTCF0:USTF0",1725560440176,0.004,56631.0,56630.0,0.34726946]
["bitfinex-derivatives","BTCF0:USTF0",1725560440371,0.004,56631.0,56630.0,0.3375699]
["bitfinex-derivatives","BTCF0:USTF0",1725560440574,0.088302,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725560441869,0.089302,56632.0,56631.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725560443369,0.090302,56632.0,56631.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1725560449971,0.089302,56632.0,56631.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725560450177,0.090302,56632.0,56631.0,0.102304]
["bitfinex-derivatives","BTCF0:USTF0",1725560450378,0.090302,56632.0,56631.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1725560450379,0.089302,56632.0,56631.0,0.101304]
["bitfinex-derivatives","BTCF0:USTF0",1725560450769,0.088302,56632.0,56631.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725560451078,0.088302,56632.0,56631.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1725560452974,0.088302,56632.0,56631.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725560453175,0.088302,56632.0,56631.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1725560453877,0.088302,56632.0,56631.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725560454179,0.088302,56632.0,56631.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1725560455573,0.777404,56632.0,56631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560455970,0.449102,56632.0,56631.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725560456176,0.83161258,56632.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560456378,0.98326084,56632.0,56631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560456971,0.98326084,56632.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560457175,0.98326084,56632.0,56631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560457480,0.89495884,56632.0,56631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560457775,0.98326084,56632.0,56631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560459582,0.89595884,56632.0,56631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560459778,0.89595884,56632.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560460082,0.29416284,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560460284,0.11755484,56631.0,56630.0,0.3285699]
["bitfinex-derivatives","BTCF0:USTF0",1725560460580,0.05420858,56631.0,56630.0,0.6893699]
["bitfinex-derivatives","BTCF0:USTF0",1725560460776,0.05420858,56631.0,56630.0,0.7776749]
["bitfinex-derivatives","BTCF0:USTF0",1725560460974,0.05420858,56631.0,56630.0,2.8776749]
["bitfinex-derivatives","BTCF0:USTF0",1725560461171,0.05420858,56631.0,56630.0,3.4074349]
["bitfinex-derivatives","BTCF0:USTF0",1725560461687,0.05420858,56631.0,56630.0,3.41722996]
["bitfinex-derivatives","BTCF0:USTF0",1725560462686,0.05420041,56631.0,56630.0,3.32892496]
["bitfinex-derivatives","BTCF0:USTF0",1725560462984,0.05420041,56631.0,56630.0,3.33092496]
["bitfinex-derivatives","BTCF0:USTF0",1725560463181,0.088291,56640.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560463483,0.088291,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725560464591,0.090291,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725560466184,0.090291,56640.0,56637.0,0.2500644]
["bitfinex-derivatives","BTCF0:USTF0",1725560466185,0.088293,56638.0,56637.0,0.2500644]
["bitfinex-derivatives","BTCF0:USTF0",1725560466979,0.088293,56638.0,56637.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560467382,0.088293,56638.0,56637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560467891,0.088293,56638.0,56637.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725560468787,0.088293,56638.0,56637.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725560469083,0.088293,56638.0,56637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725560469585,0.088296,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725560469782,0.08829,56640.0,56630.0,1.8626249]
["bitfinex-derivatives","BTCF0:USTF0",1725560469783,0.24,56639.0,56630.0,1.8626249]
["bitfinex-derivatives","BTCF0:USTF0",1725560469976,0.24,56639.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560469977,0.176608,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560470390,0.264912,56631.0,56630.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560471081,0.264912,56631.0,56630.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725560472190,0.264912,56631.0,56630.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560472692,0.264912,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560472881,0.27463838,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560473395,0.51463838,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560474589,0.27463838,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560477983,0.63543838,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560478988,0.68965247,56631.0,56630.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560479291,0.264939,56625.0,56624.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560479493,1.44976099,56625.0,56624.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560479793,2.13807399,56625.0,56624.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560480384,2.13807399,56625.0,56619.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560480584,0.954084,56620.0,56619.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560480780,1.00830599,56620.0,56619.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560480987,2.13814599,56620.0,56619.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560482097,2.13814599,56620.0,56605.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725560482098,0.176686,56606.0,56605.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725560482297,0.176686,56606.0,56599.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1725560482298,0.08835,56601.0,56599.0,0.09801512]
["bitfinex-derivatives","BTCF0:USTF0",1725560483495,0.08935,56601.0,56600.0,0.463152]
["bitfinex-derivatives","BTCF0:USTF0",1725560484701,0.001,56601.0,56600.0,0.463152]
["bitfinex-derivatives","BTCF0:USTF0",1725560484889,0.0012649,56606.0,56605.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725560485091,0.0012649,56606.0,56605.0,0.328344]
["bitfinex-derivatives","BTCF0:USTF0",1725560485288,0.0002649,56606.0,56605.0,0.328344]
["bitfinex-derivatives","BTCF0:USTF0",1725560486285,0.00080746,56606.0,56605.0,0.342344]
["bitfinex-derivatives","BTCF0:USTF0",1725560486486,0.08915046,56606.0,56605.0,0.342344]
["bitfinex-derivatives","BTCF0:USTF0",1725560486887,0.09015046,56606.0,56605.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1725560487789,0.00180746,56606.0,56605.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1725560488198,0.09015046,56606.0,56605.0,0.356344]
["bitfinex-derivatives","BTCF0:USTF0",1725560497396,0.09015046,56606.0,56605.0,0.36606802]
["bitfinex-derivatives","BTCF0:USTF0",1725560499100,0.00180746,56606.0,56605.0,1.94521202]
["bitfinex-derivatives","BTCF0:USTF0",1725560499302,0.0002649,56611.0,56610.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1725560499504,0.0002649,56611.0,56610.0,0.416672]
["bitfinex-derivatives","BTCF0:USTF0",1725560499708,0.0002649,56611.0,56610.0,0.46883909]
["bitfinex-derivatives","BTCF0:USTF0",1725560500199,0.0002649,56611.0,56610.0,0.416672]
["bitfinex-derivatives","BTCF0:USTF0",1725560500407,0.0022649,56611.0,56610.0,0.48884934]
["bitfinex-derivatives","BTCF0:USTF0",1725560500792,0.0539,56619.0,56618.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725560500997,0.0539,56619.0,56618.0,0.328324]
["bitfinex-derivatives","BTCF0:USTF0",1725560501201,0.36172,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725560501400,0.3608,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725560501601,0.449121,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725560502507,0.449121,56620.0,56614.0,0.0546649]
["bitfinex-derivatives","BTCF0:USTF0",1725560502508,0.088329,56615.0,56614.0,0.0885949]
["bitfinex-derivatives","BTCF0:USTF0",1725560502815,0.088329,56615.0,56614.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560503804,0.088329,56615.0,56614.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725560503805,0.449129,56615.0,56614.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725560504108,0.537458,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560505907,0.54706301,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560511896,0.54706301,56615.0,56614.0,0.2512649]
["bitfinex-derivatives","BTCF0:USTF0",1725560511897,0.45873401,56615.0,56614.0,0.2512649]
["bitfinex-derivatives","BTCF0:USTF0",1725560512920,0.45873401,56615.0,56614.0,0.3395949]
["bitfinex-derivatives","BTCF0:USTF0",1725560513808,0.45873401,56615.0,56614.0,0.15197688]
["bitfinex-derivatives","BTCF0:USTF0",1725560514005,0.45873401,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560514208,0.63539201,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560514411,0.54706301,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560514919,0.63539201,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560515107,0.54706301,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560516307,0.60129235,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560517215,0.54706301,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560517414,0.6012914,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560520820,0.6012915,56615.0,56614.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1725560521518,0.50335749,56615.0,56614.0,0.3395949]
["bitfinex-derivatives","BTCF0:USTF0",1725560521814,0.449123,56619.0,56618.0,0.264972]
["bitfinex-derivatives","BTCF0:USTF0",1725560521815,0.00092,56619.0,56618.0,0.264972]
["bitfinex-derivatives","BTCF0:USTF0",1725560522020,0.0002649,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725560522217,0.0544802,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725560522416,0.0002649,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725560523309,0.0062649,56625.0,56624.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725560525322,0.0112649,56625.0,56624.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725560525516,0.0112649,56625.0,56624.0,0.450115]
["bitfinex-derivatives","BTCF0:USTF0",1725560525913,0.0052649,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725560526124,0.0062649,56625.0,56624.0,0.458115]
["bitfinex-derivatives","BTCF0:USTF0",1725560526322,0.0062649,56625.0,56624.0,1.587915]
["bitfinex-derivatives","BTCF0:USTF0",1725560526513,0.088299,56634.0,56633.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725560526823,0.088299,56634.0,56633.0,0.328299]
["bitfinex-derivatives","BTCF0:USTF0",1725560527527,0.088304,56631.0,56630.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1725560529719,0.089304,56631.0,56630.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1725560530428,0.14351148,56631.0,56630.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1725560531018,0.14351148,56631.0,56628.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725560531019,0.088307,56629.0,56628.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725560531219,0.14251448,56629.0,56628.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1725560532233,0.14251448,56629.0,56628.0,0.0935719]
["bitfinex-derivatives","BTCF0:USTF0",1725560532531,0.23082148,56629.0,56628.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725560533529,0.14251448,56629.0,56628.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725560533923,0.14251448,56629.0,56628.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1725560534122,0.05720748,56629.0,56628.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1725560534326,0.003,56629.0,56628.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1725560534832,0.05720594,56629.0,56628.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1725560535028,0.05420594,56629.0,56628.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1725560535221,0.0542062,56631.0,56628.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725560535437,0.0542062,56631.0,56630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560536030,0.0542062,56631.0,56630.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725560536937,0.1112641,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725560537129,0.10866533,56639.0,56638.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725560537335,0.19695633,56639.0,56638.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725560538137,0.19695633,56639.0,56638.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560538324,0.20095633,56639.0,56638.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725560538530,0.1467551,56639.0,56638.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725560539538,0.1527551,56639.0,56638.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560539933,0.1527551,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725560542135,0.2410461,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560542434,0.3293371,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560543631,1.70767852,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560543831,0.57799852,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560544037,0.33799852,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560546939,0.3293371,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560547132,0.2410461,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560547333,0.1527551,56639.0,56638.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560547535,0.1527551,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725560555545,0.20695674,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725560560652,0.1527551,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725560561450,0.0102641,56639.0,56638.0,0.330293]
["bitfinex-derivatives","BTCF0:USTF0",1725560561649,0.0102641,56639.0,56638.0,0.418586]
["bitfinex-derivatives","BTCF0:USTF0",1725560561947,0.0102641,56639.0,56638.0,0.506879]
["bitfinex-derivatives","BTCF0:USTF0",1725560562153,0.09237,56653.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725560562461,0.088272,56652.0,56651.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725560562956,0.00980239,56653.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725560563142,0.0595,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725560563347,0.142963,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560564751,0.147963,56657.0,56656.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725560564955,0.147963,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560564956,0.151963,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560565755,0.151963,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560566451,0.240226,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560568449,0.35773026,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560569052,0.21476726,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560569243,0.21476756,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560569442,0.21476756,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560570860,0.30303056,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560573547,0.39129356,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560574256,0.39129796,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560575462,0.273789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560575859,0.513789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560576555,0.273789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560578159,0.185526,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560579961,0.513789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560580669,0.273789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560584571,1.643309,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560584973,0.513789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560585264,0.273789,56657.0,56656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560585471,0.273789,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560585472,0.009,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725560586169,0.009,56657.0,56656.0,1.590265]
["bitfinex-derivatives","BTCF0:USTF0",1725560586370,0.06938641,56663.0,56656.0,1.590265]
["bitfinex-derivatives","BTCF0:USTF0",1725560586371,0.00988641,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725560586561,0.449051,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725560587865,0.449051,56665.0,56664.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725560589370,0.088251,56665.0,56664.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725560590558,0.088251,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560590559,0.23067811,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560590763,0.47067811,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560590963,0.75252291,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560591168,0.62223604,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560592177,0.38223604,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560592570,0.62223604,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560592976,0.62224236,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560593364,1.15168236,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560593669,0.29399036,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560593868,0.23068443,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560595981,0.47068443,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560596185,0.62224236,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560597183,1.15168236,56665.0,56664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560597384,1.15168236,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560597590,0.264774,56660.0,56659.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560597781,0.67975543,56660.0,56659.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560597971,0.74306136,56660.0,56659.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560598585,0.625574,56660.0,56659.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560599690,0.682074,56660.0,56659.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725560600181,0.682074,56660.0,56659.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725560604096,1.899812,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560604496,1.299812,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560604801,1.899812,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560605096,0.682074,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560605703,0.537316,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560605896,0.54726543,56660.0,56659.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560606502,0.54726543,56660.0,56659.0,0.2400009]
["bitfinex-derivatives","BTCF0:USTF0",1725560607397,0.45900743,56660.0,56659.0,0.2400009]
["bitfinex-derivatives","BTCF0:USTF0",1725560607600,0.45900743,56660.0,56659.0,0.3282609]
["bitfinex-derivatives","BTCF0:USTF0",1725560608605,0.45900743,56660.0,56659.0,0.0882609]
["bitfinex-derivatives","BTCF0:USTF0",1725560609503,0.449058,56660.0,56659.0,0.3282609]
["bitfinex-derivatives","BTCF0:USTF0",1725560610104,0.088258,56660.0,56659.0,0.3282609]
["bitfinex-derivatives","BTCF0:USTF0",1725560617306,0.088255,56663.0,56662.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560617911,0.0002649,56665.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560618209,0.0885159,56665.0,56664.0,0.328252]
["bitfinex-derivatives","BTCF0:USTF0",1725560618917,0.0002649,56665.0,56664.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1725560619504,0.0002649,56665.0,56664.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1725560619709,0.1112,56673.0,56667.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725560619911,0.449035,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725560620115,0.4587776,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725560620417,0.0582,56680.0,56674.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1725560620608,0.0582,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725560620609,0.146427,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725560620917,0.20059009,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725560621414,0.26387963,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725560622305,0.23013947,56680.0,56679.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1725560622512,0.4238186,56680.0,56679.0,1.137258]
["bitfinex-derivatives","BTCF0:USTF0",1725560622715,0.23012589,56680.0,56679.0,1.249758]
["bitfinex-derivatives","BTCF0:USTF0",1725560623012,0.23011654,56680.0,56679.0,1.251758]
["bitfinex-derivatives","BTCF0:USTF0",1725560623209,0.23011654,56680.0,56679.0,2.7614888]
["bitfinex-derivatives","BTCF0:USTF0",1725560623210,0.05415374,56680.0,56679.0,2.7614888]
["bitfinex-derivatives","BTCF0:USTF0",1725560623410,0.17580979,56681.0,56680.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725560623614,0.05415179,56681.0,56680.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725560623817,0.05415179,56681.0,56680.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1725560624121,0.05415179,56681.0,56680.0,0.976827]
["bitfinex-derivatives","BTCF0:USTF0",1725560624617,0.05415179,56681.0,56680.0,1.507107]
["bitfinex-derivatives","BTCF0:USTF0",1725560625008,0.05415179,56681.0,56680.0,0.907107]
["bitfinex-derivatives","BTCF0:USTF0",1725560625208,0.05415179,56681.0,56680.0,0.858507]
["bitfinex-derivatives","BTCF0:USTF0",1725560625414,0.05415179,56681.0,56680.0,0.329227]
["bitfinex-derivatives","BTCF0:USTF0",1725560625907,0.05415179,56681.0,56680.0,0.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725560628610,0.088221,56684.0,56680.0,0.330227]
["bitfinex-derivatives","BTCF0:USTF0",1725560628611,0.088221,56684.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725560629915,0.088221,56684.0,56683.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725560631215,0.088221,56684.0,56683.0,1.590223]
["bitfinex-derivatives","BTCF0:USTF0",1725560632416,0.088221,56684.0,56683.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725560632417,0.176442,56684.0,56683.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725560633520,0.088221,56684.0,56683.0,1.590223]
["bitfinex-derivatives","BTCF0:USTF0",1725560636427,0.176442,56684.0,56683.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725560636617,0.264663,56684.0,56683.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725560636814,0.264663,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560640426,0.176442,56684.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560640629,0.176442,56684.0,56683.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560641536,0.088221,56684.0,56683.0,0.330223]
["bitfinex-derivatives","BTCF0:USTF0",1725560642024,0.088217,56687.0,56686.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725560642235,0.088217,56687.0,56686.0,0.328215]
["bitfinex-derivatives","BTCF0:USTF0",1725560643127,0.088217,56687.0,56686.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725560643327,0.088217,56687.0,56686.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725560643631,0.088217,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560643632,0.23058831,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560646836,0.23058828,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560649531,0.31880528,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560649732,0.38208417,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560650331,0.74288417,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560650527,0.176458,56679.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560650729,0.088232,56677.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560651331,0.176464,56677.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560651528,0.088235,56675.0,56674.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560651732,0.617554,56676.0,56666.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560651931,0.088257,56661.0,56660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560652132,0.088257,56661.0,56655.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1725560652133,0.088265,56656.0,56655.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1725560652337,0.088251,56665.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560652538,0.0494,56664.0,56660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560652840,0.0494,56664.0,56656.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560652841,0.449057,56661.0,56656.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560653038,0.088263,56657.0,56656.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560653431,0.088263,56657.0,56656.0,0.32852966]
["bitfinex-derivatives","BTCF0:USTF0",1725560653630,0.0494,56664.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725560653832,0.0494,56664.0,56659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560654127,0.088259,56660.0,56659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560660239,0.088259,56660.0,56659.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725560660540,0.08825,56666.0,56665.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725560661240,0.01026062,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725560661241,0.00026385,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725560661443,0.00026385,56668.0,56667.0,0.416496]
["bitfinex-derivatives","BTCF0:USTF0",1725560662846,0.00026385,56668.0,56667.0,1.545896]
["bitfinex-derivatives","BTCF0:USTF0",1725560663034,0.0041,56678.0,56677.0,0.328232]
["bitfinex-derivatives","BTCF0:USTF0",1725560663238,0.088229,56679.0,56677.0,0.328232]
["bitfinex-derivatives","BTCF0:USTF0",1725560663239,0.088229,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725560665342,0.3608,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725560665549,0.3608,56682.0,56681.0,0.328226]
["bitfinex-derivatives","BTCF0:USTF0",1725560666742,0.3608,56682.0,56681.0,0.329226]
["bitfinex-derivatives","BTCF0:USTF0",1725560666937,0.449024,56682.0,56681.0,0.329226]
["bitfinex-derivatives","BTCF0:USTF0",1725560667342,0.449024,56682.0,56681.0,0.330226]
["bitfinex-derivatives","BTCF0:USTF0",1725560667653,0.45903743,56682.0,56681.0,0.330226]
["bitfinex-derivatives","BTCF0:USTF0",1725560673245,0.09823743,56682.0,56681.0,0.691026]
["bitfinex-derivatives","BTCF0:USTF0",1725560673545,0.0553,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560674856,0.14352,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560675354,0.08822,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560676053,0.08822,56685.0,56684.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725560676248,0.088216,56688.0,56687.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725560677647,0.088216,56688.0,56687.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725560678143,0.088216,56688.0,56687.0,1.589212]
["bitfinex-derivatives","BTCF0:USTF0",1725560678551,0.088216,56688.0,56687.0,1.590212]
["bitfinex-derivatives","BTCF0:USTF0",1725560679850,0.088216,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560680854,0.14237036,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560684054,0.23058636,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560685563,0.42454381,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560687457,0.29386535,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560687652,0.23058636,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560688863,0.176432,56688.0,56687.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725560694287,0.176432,56688.0,56677.0,0.05231211]
["bitfinex-derivatives","BTCF0:USTF0",1725560694288,0.088229,56679.0,56677.0,0.05231211]
["bitfinex-derivatives","BTCF0:USTF0",1725560694582,0.088229,56679.0,56673.0,0.43901415]
["bitfinex-derivatives","BTCF0:USTF0",1725560694583,0.088237,56674.0,56673.0,0.36106466]
["bitfinex-derivatives","BTCF0:USTF0",1725560694786,0.088237,56674.0,56673.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560695582,0.088237,56674.0,56673.0,0.00326466]
["bitfinex-derivatives","BTCF0:USTF0",1725560695784,0.088237,56674.0,56673.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1725560695986,0.24,56686.0,56673.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1725560695987,0.19346868,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560696187,0.05415737,56685.0,56684.0,0.328221]
["bitfinex-derivatives","BTCF0:USTF0",1725560696486,0.14237637,56685.0,56684.0,0.328221]
["bitfinex-derivatives","BTCF0:USTF0",1725560697186,0.14237656,56685.0,56684.0,0.328221]
["bitfinex-derivatives","BTCF0:USTF0",1725560697887,0.14237656,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560698393,0.14237656,56685.0,56684.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725560698594,0.23059556,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560699596,0.55881456,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560700597,0.23059556,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560701093,0.23059977,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560701491,0.23059977,56685.0,56684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560701492,0.14238077,56685.0,56684.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725560702794,0.23059977,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725560703388,0.23059977,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725560703796,0.088232,56677.0,56676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560704992,0.088232,56677.0,56676.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725560705388,0.088228,56680.0,56679.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725560705583,0.088228,56680.0,56679.0,0.328226]
["bitfinex-derivatives","BTCF0:USTF0",1725560705892,0.0495,56686.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560705893,0.088223,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560708482,0.449023,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560709787,0.088223,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560710996,0.14238461,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560711196,0.50318461,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560711495,0.69665329,56683.0,56682.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725560711689,0.08823,56680.0,56679.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725560711998,0.14239161,56680.0,56679.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725560716394,0.14239161,56680.0,56679.0,0.328227]
["bitfinex-derivatives","BTCF0:USTF0",1725560717494,0.23062161,56680.0,56679.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725560717901,0.23062161,56680.0,56676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560717902,0.088232,56677.0,56676.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725560718093,0.088232,56677.0,56670.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1725560718094,0.088237,56674.0,56673.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560718290,0.59143561,56674.0,56673.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560718491,1.2723356,56674.0,56673.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560718789,0.088257,56661.0,56660.0,0.34600119]
["bitfinex-derivatives","BTCF0:USTF0",1725560718989,0.3608,56663.0,56662.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560719200,0.449054,56663.0,56662.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560719499,0.17652,56659.0,56657.0,0.05231211]
["bitfinex-derivatives","BTCF0:USTF0",1725560719691,0.17652,56659.0,56653.0,0.06974949]
["bitfinex-derivatives","BTCF0:USTF0",1725560719692,0.088265,56656.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560719894,0.088269,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560720803,0.088269,56653.0,56652.0,0.24026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560721703,0.088269,56653.0,56652.0,0.24626466]
["bitfinex-derivatives","BTCF0:USTF0",1725560721898,0.088264,56657.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560722102,0.0471,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725560722308,0.0486,56661.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725560722309,0.088258,56660.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725560722493,0.088258,56660.0,56659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560723107,0.088258,56660.0,56659.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725560724707,0.088258,56660.0,56659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560726614,0.176518,56660.0,56659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560726905,0.176518,56660.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560726906,0.088269,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560727708,0.088269,56653.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725560728211,0.088265,56656.0,56652.0,0.00626466]
["bitfinex-derivatives","BTCF0:USTF0",1725560728508,0.41904401,56661.0,56659.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725560728509,0.088259,56660.0,56659.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725560728709,0.088259,56660.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725560728710,0.3608,56660.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725560729107,0.3608,56660.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560729411,0.088262,56658.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560729601,0.176524,56658.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560732212,0.088266,56655.0,56652.0,0.32853466]
["bitfinex-derivatives","BTCF0:USTF0",1725560732406,0.264807,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560732609,0.353076,56653.0,56652.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560732815,1.394367,56653.0,56652.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560733302,0.794367,56653.0,56652.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560733618,0.264807,56653.0,56652.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560733917,0.264807,56653.0,56652.0,0.00600066]
["bitfinex-derivatives","BTCF0:USTF0",1725560734117,0.3190016,56653.0,56652.0,0.00600066]
["bitfinex-derivatives","BTCF0:USTF0",1725560734413,0.38232757,56653.0,56652.0,0.01200066]
["bitfinex-derivatives","BTCF0:USTF0",1725560734808,0.38232757,56653.0,56652.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1725560735008,0.38232757,56653.0,56652.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725560735211,0.31900137,56653.0,56652.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725560736003,0.14246337,56653.0,56652.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1725560737305,0.3608,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560737508,0.05418584,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560737709,0.088254,56663.0,56656.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1725560737908,0.088254,56663.0,56653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560737909,0.05417984,56662.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560738215,0.05417984,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725560738419,0.05417984,56661.0,56660.0,0.328258]
["bitfinex-derivatives","BTCF0:USTF0",1725560738602,0.00026466,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560738914,0.05444264,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560739919,0.05443941,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560740307,0.00026466,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560740502,0.05443734,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560741013,0.00026466,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560744618,0.60106466,56664.0,56657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725560744922,0.088266,56656.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725560746224,0.088268,56654.0,56652.0,0.08827166]
["bitfinex-derivatives","BTCF0:USTF0",1725560746711,0.183266,56655.0,56652.0,0.08827166]
["bitfinex-derivatives","BTCF0:USTF0",1725560746712,0.095,56655.0,56652.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725560746909,0.183266,56655.0,56654.0,0.328268]
["bitfinex-derivatives","BTCF0:USTF0",1725560747619,0.133366,56655.0,56654.0,0.328268]
["bitfinex-derivatives","BTCF0:USTF0",1725560747816,0.0483,56662.0,56658.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725560748016,0.08826,56659.0,56658.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725560748219,0.08826,56659.0,56658.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1725560753314,0.08826,56659.0,56655.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725560753512,0.088268,56654.0,56653.0,0.61203943]
["bitfinex-derivatives","BTCF0:USTF0",1725560753713,0.088268,56654.0,56653.0,0.61043943]
["bitfinex-derivatives","BTCF0:USTF0",1725560754119,0.08826,56659.0,56653.0,0.61043943]
["bitfinex-derivatives","BTCF0:USTF0",1725560754325,0.136557,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725560756224,0.19073697,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725560756817,0.19073697,56662.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560756818,0.19073697,56662.0,56658.0,0.328261]
["bitfinex-derivatives","BTCF0:USTF0",1725560757125,0.08826,56659.0,56658.0,0.328261]
["bitfinex-derivatives","BTCF0:USTF0",1725560757428,0.14243997,56659.0,56658.0,0.328261]
["bitfinex-derivatives","BTCF0:USTF0",1725560762024,0.05417997,56659.0,56658.0,0.328261]
["bitfinex-derivatives","BTCF0:USTF0",1725560762325,0.00026466,56664.0,56663.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1725560762531,0.00026466,56664.0,56663.0,2.445948]
["bitfinex-derivatives","BTCF0:USTF0",1725560762726,0.00026466,56664.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560763019,0.14186466,56664.0,56658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560763224,0.088256,56662.0,56661.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725560763625,0.23011666,56664.0,56663.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725560763936,0.14186466,56664.0,56663.0,0.328254]
["bitfinex-derivatives","BTCF0:USTF0",1725560764233,0.00026466,56664.0,56663.0,0.328254]
["bitfinex-derivatives","BTCF0:USTF0",1725560766026,0.08851666,56664.0,56663.0,0.328254]
["bitfinex-derivatives","BTCF0:USTF0",1725560766427,0.088255,56662.0,56661.0,0.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1725560766628,0.088257,56661.0,56660.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725560770629,0.088257,56661.0,56660.0,0.328257]
["bitfinex-derivatives","BTCF0:USTF0",1725560771135,0.14243586,56661.0,56660.0,0.328257]
["bitfinex-derivatives","BTCF0:USTF0",1725560771938,0.05417886,56661.0,56660.0,0.328257]
["bitfinex-derivatives","BTCF0:USTF0",1725560772137,0.11927864,56663.0,56661.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1725560772442,0.3608,56683.0,56661.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1725560772443,0.0041,56673.0,56672.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1725560772632,0.0451,56681.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725560772837,0.0451,56681.0,56680.0,0.328227]
["bitfinex-derivatives","BTCF0:USTF0",1725560773137,0.0451,56681.0,56680.0,1.828227]
["bitfinex-derivatives","BTCF0:USTF0",1725560775243,0.088222,56684.0,56680.0,1.74996448]
["bitfinex-derivatives","BTCF0:USTF0",1725560776839,0.449022,56684.0,56680.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725560777142,0.05415999,56683.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560777342,0.05415999,56682.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560777642,0.05415999,56681.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560777840,0.05415999,56680.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560778040,0.088228,56680.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725560779043,0.088229,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725560779841,0.088224,56682.0,56677.0,0.61151245]
["bitfinex-derivatives","BTCF0:USTF0",1725560780041,0.088224,56682.0,56681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560780833,0.088229,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725560782442,0.088229,56679.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560782443,0.08823,56678.0,56677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560782945,0.088233,56676.0,56675.0,0.09821879]
["bitfinex-derivatives","BTCF0:USTF0",1725560783244,0.176466,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560784149,0.264699,56676.0,56675.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560784450,0.176486,56670.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560784748,0.176486,56670.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560784749,0.088251,56665.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560785248,0.088252,56664.0,56663.0,0.09819344]
["bitfinex-derivatives","BTCF0:USTF0",1725560786150,0.14242946,56664.0,56663.0,0.09819344]
["bitfinex-derivatives","BTCF0:USTF0",1725560786537,0.05417746,56664.0,56659.0,0.08852366]
["bitfinex-derivatives","BTCF0:USTF0",1725560786736,0.088258,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725560787046,0.14243546,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725560787941,0.14243546,56661.0,56660.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1725560790746,0.23069346,56661.0,56660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725560790951,0.59149346,56661.0,56660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725560791453,0.65480364,56661.0,56660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725560791748,0.59149346,56661.0,56660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725560792154,0.60145509,56661.0,56660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725560792654,0.60145509,56661.0,56660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725560793159,0.54727763,56661.0,56660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725560793342,0.54727763,56661.0,56659.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560793343,0.176516,56660.0,56659.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560795557,0.264774,56660.0,56659.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725560795760,0.264774,56660.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560795761,0.353072,56654.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560795962,0.353072,56654.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560795963,0.176582,56639.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560796250,0.176582,56639.0,56631.0,0.06974949]
["bitfinex-derivatives","BTCF0:USTF0",1725560796251,0.088311,56626.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560796452,0.088311,56626.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725560796453,0.088321,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560796647,0.04413114,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560797454,0.0472,56623.0,56619.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725560797755,0.3608,56620.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560798459,0.3608,56620.0,56619.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1725560799860,0.449121,56620.0,56619.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725560800456,0.449121,56620.0,56619.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1725560802457,0.3608,56620.0,56619.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1725560802662,0.0498649,56625.0,56619.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1725560802853,0.0002649,56625.0,56624.0,0.328315]
["bitfinex-derivatives","BTCF0:USTF0",1725560804154,0.0002649,56625.0,56624.0,1.828315]
["bitfinex-derivatives","BTCF0:USTF0",1725560804559,0.0012649,56625.0,56624.0,1.828315]
["bitfinex-derivatives","BTCF0:USTF0",1725560805355,0.088307,56629.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725560805585,0.3608,56632.0,56628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560806853,0.3608,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725560811257,0.00966944,56635.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725560811258,0.0002649,56636.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725560811559,0.0002649,56636.0,56635.0,0.416594]
["bitfinex-derivatives","BTCF0:USTF0",1725560812367,0.0002649,56636.0,56635.0,1.995411]
["bitfinex-derivatives","BTCF0:USTF0",1725560812559,0.0002649,56636.0,56635.0,2.04772311]
["bitfinex-derivatives","BTCF0:USTF0",1725560812761,0.0002649,56636.0,56635.0,1.995411]
["bitfinex-derivatives","BTCF0:USTF0",1725560813161,0.0002649,56636.0,56635.0,1.44736547]
["bitfinex-derivatives","BTCF0:USTF0",1725560813360,0.0002649,56636.0,56635.0,0.74105147]
["bitfinex-derivatives","BTCF0:USTF0",1725560813563,0.0002649,56636.0,56635.0,0.703097]
["bitfinex-derivatives","BTCF0:USTF0",1725560814064,0.0002649,56636.0,56635.0,0.700097]
["bitfinex-derivatives","BTCF0:USTF0",1725560814266,0.0002649,56636.0,56635.0,0.710097]
["bitfinex-derivatives","BTCF0:USTF0",1725560815161,0.0002649,56636.0,56635.0,0.76205147]
["bitfinex-derivatives","BTCF0:USTF0",1725560815760,0.0002649,56636.0,56635.0,0.74105147]
["bitfinex-derivatives","BTCF0:USTF0",1725560816062,0.0002649,56636.0,56635.0,0.328297]
["bitfinex-derivatives","BTCF0:USTF0",1725560816458,0.0002649,56636.0,56635.0,0.331297]
["bitfinex-derivatives","BTCF0:USTF0",1725560817361,0.0002649,56636.0,56635.0,0.334297]
["bitfinex-derivatives","BTCF0:USTF0",1725560820360,0.0002649,56636.0,56635.0,0.695097]
["bitfinex-derivatives","BTCF0:USTF0",1725560820559,0.0002649,56636.0,56635.0,2.001411]
["bitfinex-derivatives","BTCF0:USTF0",1725560821354,0.0002649,56636.0,56635.0,3.501411]
["bitfinex-derivatives","BTCF0:USTF0",1725560821559,0.0002649,56636.0,56635.0,3.55353763]
["bitfinex-derivatives","BTCF0:USTF0",1725560822067,0.0002649,56636.0,56635.0,0.74722363]
["bitfinex-derivatives","BTCF0:USTF0",1725560822268,0.0002649,56636.0,56635.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1725560822469,0.0002649,56636.0,56635.0,0.695097]
["bitfinex-derivatives","BTCF0:USTF0",1725560823373,0.0002649,56636.0,56635.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1725560823575,0.0002649,56636.0,56635.0,0.694097]
["bitfinex-derivatives","BTCF0:USTF0",1725560823873,0.0002649,56636.0,56635.0,0.696097]
["bitfinex-derivatives","BTCF0:USTF0",1725560824168,0.0885609,56636.0,56635.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725560824370,0.0885609,56636.0,56635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560825671,0.0885609,56636.0,56635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725560825864,0.0885609,56636.0,56635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560826071,0.0002649,56636.0,56635.0,0.692097]
["bitfinex-derivatives","BTCF0:USTF0",1725560826271,0.0002649,56636.0,56635.0,1.998411]
["bitfinex-derivatives","BTCF0:USTF0",1725560826773,0.0002649,56636.0,56635.0,3.498411]
["bitfinex-derivatives","BTCF0:USTF0",1725560827372,0.0041,56645.0,56644.0,0.264849]
["bitfinex-derivatives","BTCF0:USTF0",1725560827569,0.0041,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725560827769,0.144,56657.0,56653.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560827968,0.144,56657.0,56656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560828372,0.144,56657.0,56656.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725560829374,0.145,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560829873,0.144,56657.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725560830071,0.088266,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725560830968,0.144,56657.0,56651.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560831775,0.08827,56653.0,56651.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560832074,0.777342,56652.0,56649.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725560832271,0.088282,56645.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560832476,0.6008,56645.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560832673,0.0955,56644.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560832980,0.088288,56641.0,56640.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725560833371,0.0955,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725560834675,0.3608,56645.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725560834676,0.3608,56645.0,56644.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725560834977,0.3608,56645.0,56644.0,0.328283]
["bitfinex-derivatives","BTCF0:USTF0",1725560835979,0.0002649,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725560836666,0.0002649,56646.0,56645.0,0.176564]
["bitfinex-derivatives","BTCF0:USTF0",1725560836865,0.0002649,56646.0,56645.0,1.394446]
["bitfinex-derivatives","BTCF0:USTF0",1725560837473,0.0002649,56646.0,56645.0,2.899446]
["bitfinex-derivatives","BTCF0:USTF0",1725560837980,0.0002649,56646.0,56645.0,2.907446]
["bitfinex-derivatives","BTCF0:USTF0",1725560838175,0.0002649,56646.0,56645.0,2.97719549]
["bitfinex-derivatives","BTCF0:USTF0",1725560838485,0.0002649,56646.0,56645.0,2.907446]
["bitfinex-derivatives","BTCF0:USTF0",1725560838785,0.0002649,56646.0,56645.0,2.913446]
["bitfinex-derivatives","BTCF0:USTF0",1725560838982,0.0002649,56646.0,56645.0,2.98319549]
["bitfinex-derivatives","BTCF0:USTF0",1725560839281,0.0002649,56646.0,56645.0,2.913446]
["bitfinex-derivatives","BTCF0:USTF0",1725560839476,0.0002649,56646.0,56645.0,2.912446]
["bitfinex-derivatives","BTCF0:USTF0",1725560839782,0.0041,56658.0,56652.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1725560840077,0.1416,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560840475,0.1416,56659.0,56658.0,1.588262]
["bitfinex-derivatives","BTCF0:USTF0",1725560840880,0.5024,56659.0,56657.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725560841091,0.1416,56659.0,56653.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560841272,0.1416,56659.0,56653.0,0.2402649]
["bitfinex-derivatives","BTCF0:USTF0",1725560841478,0.1416,56659.0,56656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560842478,0.1416,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560842672,0.1416,56659.0,56658.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725560843085,0.1416,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560845180,0.22986,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560845685,0.088263,56657.0,56656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560846380,0.14244473,56657.0,56656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560846883,0.14244473,56657.0,56656.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725560847576,0.14244473,56657.0,56656.0,0.329265]
["bitfinex-derivatives","BTCF0:USTF0",1725560848079,0.14244473,56657.0,56656.0,0.330265]
["bitfinex-derivatives","BTCF0:USTF0",1725560848883,0.14244473,56657.0,56656.0,0.329265]
["bitfinex-derivatives","BTCF0:USTF0",1725560849188,0.14244473,56657.0,56656.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725560851186,0.14244474,56657.0,56656.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725560851684,0.05418174,56657.0,56656.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725560852686,0.05418174,56657.0,56656.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1725560853080,0.05418174,56657.0,56656.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1725560853285,0.05418174,56657.0,56656.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1725560853482,0.1416,56659.0,56658.0,0.176524]
["bitfinex-derivatives","BTCF0:USTF0",1725560853694,0.1416,56659.0,56658.0,0.537324]
["bitfinex-derivatives","BTCF0:USTF0",1725560854581,0.1416,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560855591,0.1416,56659.0,56658.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725560855787,0.22986,56659.0,56658.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725560856290,0.22986,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560856992,0.088265,56656.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560858285,0.088265,56656.0,56655.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725560858482,0.088265,56656.0,56655.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725560859487,0.088265,56656.0,56655.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725560859688,0.088265,56656.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560861592,0.14244643,56656.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725560863689,0.05418143,56656.0,56655.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1725560864393,0.05418143,56656.0,56655.0,1.676531]
["bitfinex-derivatives","BTCF0:USTF0",1725560865299,0.05418143,56656.0,56655.0,1.681531]
["bitfinex-derivatives","BTCF0:USTF0",1725560866001,0.05418143,56656.0,56655.0,1.686531]
["bitfinex-derivatives","BTCF0:USTF0",1725560866387,0.1416,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725560866590,0.19577781,56659.0,56658.0,0.328262]
["bitfinex-derivatives","BTCF0:USTF0",1725560867491,0.19577781,56659.0,56658.0,0.689062]
["bitfinex-derivatives","BTCF0:USTF0",1725560868503,0.1416,56659.0,56658.0,0.692062]
["bitfinex-derivatives","BTCF0:USTF0",1725560868693,0.1416,56659.0,56658.0,0.696062]
["bitfinex-derivatives","BTCF0:USTF0",1725560868998,0.22986,56659.0,56658.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725560869197,0.22986,56659.0,56658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560869198,0.31812,56659.0,56658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560869394,0.67892,56659.0,56658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725560870991,0.67892,56659.0,56658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560871302,0.67892,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560871603,0.67892,56659.0,56658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725560871900,0.67892,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725560872196,0.088263,56657.0,56654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560872400,0.088263,56657.0,56653.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560872401,0.264804,56654.0,56653.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560872599,0.176558,56647.0,56646.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560872903,0.088291,56640.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560873108,0.0972,56646.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560873292,0.088291,56639.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560873700,0.449091,56639.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560874292,0.088291,56639.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560874497,0.088291,56639.0,56638.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1725560874998,0.088291,56639.0,56638.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725560875197,0.088291,56639.0,56638.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1725560875402,0.088291,56639.0,56638.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1725560876497,0.14249303,56639.0,56638.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1725560877394,0.14249303,56639.0,56638.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725560877595,0.176598,56634.0,56633.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560877896,0.2308035,56634.0,56633.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560878402,0.2806035,56634.0,56633.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560878707,1.4103235,56634.0,56633.0,0.0142649]
["bitfinex-derivatives","BTCF0:USTF0",1725560879004,1.4103235,56634.0,56633.0,0.0282649]
["bitfinex-derivatives","BTCF0:USTF0",1725560879308,0.8103235,56634.0,56633.0,0.0282649]
["bitfinex-derivatives","BTCF0:USTF0",1725560879913,1.4103235,56634.0,56633.0,0.0282649]
["bitfinex-derivatives","BTCF0:USTF0",1725560880296,0.226398,56634.0,56633.0,0.0282649]
["bitfinex-derivatives","BTCF0:USTF0",1725560880699,0.28060464,56634.0,56633.0,0.0182649]
["bitfinex-derivatives","BTCF0:USTF0",1725560880904,0.32890464,56634.0,56633.0,0.0042649]
["bitfinex-derivatives","BTCF0:USTF0",1725560881094,0.32890464,56634.0,56633.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560881299,0.274698,56634.0,56633.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560881507,0.32890464,56634.0,56633.0,1.5082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560881708,0.274698,56634.0,56633.0,1.5082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560882601,0.32890462,56634.0,56633.0,1.5082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560882908,0.24060562,56634.0,56633.0,1.8365649]
["bitfinex-derivatives","BTCF0:USTF0",1725560883513,0.186399,56634.0,56633.0,1.8365649]
["bitfinex-derivatives","BTCF0:USTF0",1725560885712,0.186399,56634.0,56633.0,1.5965649]
["bitfinex-derivatives","BTCF0:USTF0",1725560886012,0.804418,56634.0,56633.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725560887105,0.804418,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560887712,0.274698,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560887914,0.635498,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560889099,0.186399,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560889812,0.14221804,56634.0,56633.0,0.0945649]
["bitfinex-derivatives","BTCF0:USTF0",1725560889996,0.14221804,56634.0,56633.0,1.5945649]
["bitfinex-derivatives","BTCF0:USTF0",1725560890611,0.14221804,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560890612,0.23051704,56634.0,56633.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725560890814,0.088307,56629.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560891011,0.088307,56629.0,56609.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725560891012,0.088324,56618.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725560891313,0.088338,56610.0,56608.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1725560891613,0.088338,56610.0,56608.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560891913,0.0885949,56615.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560892112,0.0885949,56615.0,56613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560892412,0.0002649,56615.0,56613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560892612,0.0002649,56615.0,56609.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725560892814,0.088332,56613.0,56612.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725560895013,0.090332,56613.0,56612.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1725560898216,0.627796,56613.0,56612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725560898521,0.722596,56613.0,56612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725560899518,0.721596,56613.0,56612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725560899718,0.722596,56613.0,56612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725560900625,2.180848,56613.0,56612.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725560901715,0.088346,56604.0,56603.0,0.0043649]
["bitfinex-derivatives","BTCF0:USTF0",1725560901920,0.537492,56604.0,56603.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560902822,0.777492,56604.0,56603.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560903716,0.449146,56604.0,56603.0,0.0524861]
["bitfinex-derivatives","BTCF0:USTF0",1725560903930,0.449146,56604.0,56603.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560904220,0.2989133,56604.0,56603.0,0.3286119]
["bitfinex-derivatives","BTCF0:USTF0",1725560904915,0.088345,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725560905215,0.088339,56609.0,56608.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725560906018,0.088339,56609.0,56608.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1725560906619,0.4067,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560906620,0.134233,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560906919,0.0002649,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725560907424,0.0002649,56615.0,56613.0,0.06960765]
["bitfinex-derivatives","BTCF0:USTF0",1725560907625,0.08833,56614.0,56613.0,0.15793965]
["bitfinex-derivatives","BTCF0:USTF0",1725560907816,0.088332,56613.0,56612.0,0.30960765]
["bitfinex-derivatives","BTCF0:USTF0",1725560908317,0.088332,56613.0,56612.0,0.06960765]
["bitfinex-derivatives","BTCF0:USTF0",1725560908511,0.088332,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560909026,0.088332,56613.0,56612.0,0.1579736]
["bitfinex-derivatives","BTCF0:USTF0",1725560909220,0.089332,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560909421,0.090332,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725560910633,0.090332,56613.0,56612.0,0.689133]
["bitfinex-derivatives","BTCF0:USTF0",1725560911630,0.0002649,56615.0,56614.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725560911928,0.0041,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725560912127,0.092409,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560912128,0.088309,56628.0,56627.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725560912436,0.088309,56628.0,56627.0,0.39791045]
["bitfinex-derivatives","BTCF0:USTF0",1725560912723,0.088305,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725560912930,0.088305,56631.0,56630.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1725560913123,0.088307,56629.0,56628.0,0.06960045]
["bitfinex-derivatives","BTCF0:USTF0",1725560913426,0.088308,56628.0,56627.0,0.39791045]
["bitfinex-derivatives","BTCF0:USTF0",1725560913725,0.090308,56628.0,56627.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725560914324,0.451108,56628.0,56610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725560914621,0.08831,56627.0,56626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560914816,0.44911,56627.0,56626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560915931,0.45011,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560916429,0.45211,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560916924,0.81291,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560917431,0.81191,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560917620,0.81391,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725560917928,0.81191,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725560918137,0.81291,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725560918725,0.81391,56627.0,56626.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725560921420,0.81391,56627.0,56626.0,0.15792938]
["bitfinex-derivatives","BTCF0:USTF0",1725560921824,0.81391,56627.0,56626.0,0.39792938]
["bitfinex-derivatives","BTCF0:USTF0",1725560923226,0.81391,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560924145,0.7256,56627.0,56626.0,0.416622]
["bitfinex-derivatives","BTCF0:USTF0",1725560924337,0.7256,56627.0,56626.0,0.39791221]
["bitfinex-derivatives","BTCF0:USTF0",1725560924538,0.7256,56627.0,56626.0,0.328311]
["bitfinex-derivatives","BTCF0:USTF0",1725560925431,0.81191,56627.0,56626.0,0.329311]
["bitfinex-derivatives","BTCF0:USTF0",1725560925646,0.81191,56627.0,56626.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725560926232,0.81191,56627.0,56626.0,0.14149892]
["bitfinex-derivatives","BTCF0:USTF0",1725560926636,0.81191,56627.0,56626.0,0.38149892]
["bitfinex-derivatives","BTCF0:USTF0",1725560926931,0.80991,56627.0,56626.0,0.38149892]
["bitfinex-derivatives","BTCF0:USTF0",1725560927129,0.80991,56627.0,56626.0,0.38249892]
["bitfinex-derivatives","BTCF0:USTF0",1725560927331,0.0002649,56632.0,56631.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725560927532,0.0002649,56632.0,56631.0,0.48615203]
["bitfinex-derivatives","BTCF0:USTF0",1725560927732,0.0002649,56632.0,56631.0,0.416608]
["bitfinex-derivatives","BTCF0:USTF0",1725560927932,0.0002649,56632.0,56631.0,3.046368]
["bitfinex-derivatives","BTCF0:USTF0",1725560928331,0.0002649,56632.0,56631.0,3.134672]
["bitfinex-derivatives","BTCF0:USTF0",1725560928535,0.0002649,56632.0,56631.0,3.35622752]
["bitfinex-derivatives","BTCF0:USTF0",1725560928841,0.0052649,56632.0,56631.0,3.22168084]
["bitfinex-derivatives","BTCF0:USTF0",1725560929043,0.0052649,56632.0,56631.0,3.23354264]
["bitfinex-derivatives","BTCF0:USTF0",1725560929237,0.0052649,56632.0,56631.0,3.36809031]
["bitfinex-derivatives","BTCF0:USTF0",1725560929238,0.0002649,56632.0,56631.0,3.36809031]
["bitfinex-derivatives","BTCF0:USTF0",1725560929433,0.0002649,56632.0,56631.0,3.73068102]
["bitfinex-derivatives","BTCF0:USTF0",1725560929636,0.0002649,56632.0,56631.0,3.73068484]
["bitfinex-derivatives","BTCF0:USTF0",1725560929834,0.0002649,56632.0,56631.0,3.59613979]
["bitfinex-derivatives","BTCF0:USTF0",1725560930029,0.0002649,56632.0,56631.0,3.5093338]
["bitfinex-derivatives","BTCF0:USTF0",1725560931537,0.0002649,56632.0,56631.0,2.9093338]
["bitfinex-derivatives","BTCF0:USTF0",1725560931938,0.0002649,56632.0,56631.0,3.5093338]
["bitfinex-derivatives","BTCF0:USTF0",1725560932849,0.0002649,56632.0,56631.0,2.9093338]
["bitfinex-derivatives","BTCF0:USTF0",1725560933234,0.0002649,56632.0,56631.0,3.5093338]
["bitfinex-derivatives","BTCF0:USTF0",1725560934246,0.0471,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725560934444,0.0471,56639.0,56638.0,0.38039674]
["bitfinex-derivatives","BTCF0:USTF0",1725560934644,0.00292698,56639.0,56638.0,0.38039674]
["bitfinex-derivatives","BTCF0:USTF0",1725560935042,0.00292698,56639.0,56638.0,0.328293]
["bitfinex-derivatives","BTCF0:USTF0",1725560935541,0.00892698,56639.0,56638.0,0.329293]
["bitfinex-derivatives","BTCF0:USTF0",1725560937143,0.10221798,56639.0,56638.0,0.3401023]
["bitfinex-derivatives","BTCF0:USTF0",1725560937350,0.19050898,56639.0,56638.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1725560937542,0.088299,56634.0,56633.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725560937743,0.088305,56630.0,56629.0,0.00985489]
["bitfinex-derivatives","BTCF0:USTF0",1725560937946,0.088315,56625.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725560938147,0.449115,56625.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725560939144,0.450115,56625.0,56624.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1725560940348,0.451115,56625.0,56624.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1725560940848,0.450115,56625.0,56624.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1725560941038,0.449115,56625.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725560942658,0.449115,56625.0,56624.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725560943647,0.449115,56625.0,56624.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725560943848,0.449115,56625.0,56624.0,0.15978565]
["bitfinex-derivatives","BTCF0:USTF0",1725560944043,0.449115,56625.0,56624.0,0.15878565]
["bitfinex-derivatives","BTCF0:USTF0",1725560944249,0.449115,56625.0,56624.0,0.15778565]
["bitfinex-derivatives","BTCF0:USTF0",1725560944439,0.449115,56625.0,56624.0,0.15810961]
["bitfinex-derivatives","BTCF0:USTF0",1725560944644,0.449115,56625.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725560946255,0.449115,56625.0,56624.0,0.15811885]
["bitfinex-derivatives","BTCF0:USTF0",1725560946847,0.449115,56625.0,56624.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725560947148,0.449115,56625.0,56624.0,0.15814471]
["bitfinex-derivatives","BTCF0:USTF0",1725560947448,0.088315,56625.0,56624.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725560947649,0.809915,56625.0,56624.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725560949243,0.3608,56625.0,56624.0,1.53033136]
["bitfinex-derivatives","BTCF0:USTF0",1725560949455,0.0002649,56630.0,56629.0,0.176614]
["bitfinex-derivatives","BTCF0:USTF0",1725560949650,0.0002649,56630.0,56629.0,0.6385133]
["bitfinex-derivatives","BTCF0:USTF0",1725560949853,0.0002649,56630.0,56629.0,2.1385133]
["bitfinex-derivatives","BTCF0:USTF0",1725560950157,0.0002649,56630.0,56629.0,3.2682733]
["bitfinex-derivatives","BTCF0:USTF0",1725560950459,0.0002649,56630.0,56629.0,3.18094267]
["bitfinex-derivatives","BTCF0:USTF0",1725560950753,0.0042649,56630.0,56629.0,3.046374]
["bitfinex-derivatives","BTCF0:USTF0",1725560951154,0.0042649,56630.0,56629.0,3.407174]
["bitfinex-derivatives","BTCF0:USTF0",1725560951551,0.0042649,56630.0,56629.0,3.495481]
["bitfinex-derivatives","BTCF0:USTF0",1725560951856,0.0958,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725560952058,0.0958,56637.0,56636.0,0.328296]
["bitfinex-derivatives","BTCF0:USTF0",1725560952245,0.0958,56637.0,56636.0,0.689096]
["bitfinex-derivatives","BTCF0:USTF0",1725560952446,0.0041,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725560952756,0.0479,56647.0,56646.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725560953754,0.1097,56647.0,56646.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725560954262,0.1237,56647.0,56646.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725560954460,0.028,56647.0,56646.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725560955951,0.028,56647.0,56646.0,0.18845977]
["bitfinex-derivatives","BTCF0:USTF0",1725560956156,0.014,56647.0,56646.0,0.18745977]
["bitfinex-derivatives","BTCF0:USTF0",1725560956363,0.028,56647.0,56646.0,1.31805977]
["bitfinex-derivatives","BTCF0:USTF0",1725560956661,0.028,56647.0,56646.0,2.81805977]
["bitfinex-derivatives","BTCF0:USTF0",1725560957852,0.017,56647.0,56646.0,2.81705977]
["bitfinex-derivatives","BTCF0:USTF0",1725560958655,0.017,56647.0,56646.0,2.81605977]
["bitfinex-derivatives","BTCF0:USTF0",1725560958656,0.003,56647.0,56646.0,2.81605977]
["bitfinex-derivatives","BTCF0:USTF0",1725560958955,0.005,56647.0,56646.0,1.31605977]
["bitfinex-derivatives","BTCF0:USTF0",1725560959154,0.005,56647.0,56646.0,0.09817977]
["bitfinex-derivatives","BTCF0:USTF0",1725560959553,0.005,56647.0,56646.0,1.59817977]
["bitfinex-derivatives","BTCF0:USTF0",1725560966272,0.005,56647.0,56646.0,1.68645977]
["bitfinex-derivatives","BTCF0:USTF0",1725560967568,0.005,56647.0,56646.0,1.77473977]
["bitfinex-derivatives","BTCF0:USTF0",1725560969873,0.005,56647.0,56646.0,2.13553977]
["bitfinex-derivatives","BTCF0:USTF0",1725560972582,0.005,56647.0,56646.0,1.77473977]
["bitfinex-derivatives","BTCF0:USTF0",1725560974679,0.005,56647.0,56646.0,2.30433977]
["bitfinex-derivatives","BTCF0:USTF0",1725560975087,0.005,56647.0,56646.0,1.68645977]
["bitfinex-derivatives","BTCF0:USTF0",1725560975496,0.005,56647.0,56646.0,1.59817977]
["bitfinex-derivatives","BTCF0:USTF0",1725560978097,0.005,56647.0,56646.0,1.68645977]
["bitfinex-derivatives","BTCF0:USTF0",1725560979493,0.005,56647.0,56646.0,1.73885455]
["bitfinex-derivatives","BTCF0:USTF0",1725560980092,0.005,56647.0,56646.0,1.68645977]
["bitfinex-derivatives","BTCF0:USTF0",1725560982694,0.005,56647.0,56646.0,1.75631948]
["bitfinex-derivatives","BTCF0:USTF0",1725560983788,0.005,56647.0,56646.0,2.11711948]
["bitfinex-derivatives","BTCF0:USTF0",1725560984296,0.0082,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725560984502,0.088248,56667.0,56659.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725560984682,0.088249,56666.0,56662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560985086,0.088249,56666.0,56663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725560986399,0.088249,56666.0,56663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725560986595,0.102249,56666.0,56663.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725560986790,0.115249,56666.0,56663.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725560987786,0.027,56666.0,56665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725560988394,0.027,56666.0,56665.0,1.828251]
["bitfinex-derivatives","BTCF0:USTF0",1725560989104,0.06716952,56666.0,56665.0,1.828251]
["bitfinex-derivatives","BTCF0:USTF0",1725560989294,0.16626952,56666.0,56665.0,1.829251]
["bitfinex-derivatives","BTCF0:USTF0",1725560989498,0.30125199,56666.0,56665.0,1.830251]
["bitfinex-derivatives","BTCF0:USTF0",1725560989703,0.35542151,56666.0,56665.0,1.830251]
["bitfinex-derivatives","BTCF0:USTF0",1725560990397,0.17926952,56666.0,56665.0,1.830251]
["bitfinex-derivatives","BTCF0:USTF0",1725560991609,0.37286391,56666.0,56665.0,1.830251]
["bitfinex-derivatives","BTCF0:USTF0",1725560991898,0.3553362,56666.0,56665.0,2.279302]
["bitfinex-derivatives","BTCF0:USTF0",1725560992090,0.17926952,56666.0,56665.0,2.279302]
["bitfinex-derivatives","BTCF0:USTF0",1725560992408,0.12966952,56666.0,56665.0,2.309302]
["bitfinex-derivatives","BTCF0:USTF0",1725560993106,0.11666399,56666.0,56665.0,2.309302]
["bitfinex-derivatives","BTCF0:USTF0",1725560995401,0.0625,56666.0,56665.0,2.309302]
["bitfinex-derivatives","BTCF0:USTF0",1725560995605,0.0625,56666.0,56665.0,2.221051]
["bitfinex-derivatives","BTCF0:USTF0",1725560996604,0.0555,56666.0,56665.0,2.220051]
["bitfinex-derivatives","BTCF0:USTF0",1725560996802,0.0555,56666.0,56665.0,2.229051]
["bitfinex-derivatives","BTCF0:USTF0",1725560996803,0.0565,56666.0,56665.0,2.229051]
["bitfinex-derivatives","BTCF0:USTF0",1725560997004,0.0565,56666.0,56665.0,1.868251]
["bitfinex-derivatives","BTCF0:USTF0",1725560997205,0.0555,56666.0,56665.0,1.859251]
["bitfinex-derivatives","BTCF0:USTF0",1725560997507,0.0505,56666.0,56665.0,1.877251]
["bitfinex-derivatives","BTCF0:USTF0",1725560997805,0.0495,56666.0,56665.0,1.871251]
["bitfinex-derivatives","BTCF0:USTF0",1725560998307,0.0485,56666.0,56665.0,1.863251]
["bitfinex-derivatives","BTCF0:USTF0",1725560999408,0.0485,56666.0,56665.0,2.224051]
["bitfinex-derivatives","BTCF0:USTF0",1725560999596,0.0485,56666.0,56665.0,1.860251]
["bitfinex-derivatives","BTCF0:USTF0",1725560999911,0.0485,56666.0,56665.0,1.862251]
["bitfinex-derivatives","BTCF0:USTF0",1725561000606,0.136749,56666.0,56665.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725561000995,0.136749,56666.0,56665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725561001201,1.266189,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561001400,0.136749,56666.0,56665.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1725561001603,0.136749,56666.0,56665.0,1.774]
["bitfinex-derivatives","BTCF0:USTF0",1725561002408,0.143749,56666.0,56665.0,1.773]
["bitfinex-derivatives","BTCF0:USTF0",1725561003713,0.143749,56666.0,56665.0,1.861251]
["bitfinex-derivatives","BTCF0:USTF0",1725561004101,0.143749,56666.0,56665.0,1.859251]
["bitfinex-derivatives","BTCF0:USTF0",1725561004407,0.144749,56666.0,56665.0,1.771]
["bitfinex-derivatives","BTCF0:USTF0",1725561004910,0.142749,56666.0,56665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561005612,0.142749,56666.0,56665.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1725561005800,0.0545,56666.0,56665.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1725561006000,0.0575,56666.0,56665.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1725561006510,0.0575,56666.0,56665.0,1.858251]
["bitfinex-derivatives","BTCF0:USTF0",1725561007513,0.0535,56666.0,56665.0,1.858251]
["bitfinex-derivatives","BTCF0:USTF0",1725561007710,0.0545,56666.0,56665.0,1.858251]
["bitfinex-derivatives","BTCF0:USTF0",1725561008408,0.0515,56666.0,56665.0,1.858251]
["bitfinex-derivatives","BTCF0:USTF0",1725561009413,0.003,56666.0,56665.0,2.219051]
["bitfinex-derivatives","BTCF0:USTF0",1725561009999,0.003,56666.0,56665.0,1.858251]
["bitfinex-derivatives","BTCF0:USTF0",1725561011203,0.002,56666.0,56665.0,1.865251]
["bitfinex-derivatives","BTCF0:USTF0",1725561011713,0.001,56666.0,56665.0,1.865251]
["bitfinex-derivatives","BTCF0:USTF0",1725561011939,0.3608,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725561014011,0.3608,56668.0,56665.0,1.86269363]
["bitfinex-derivatives","BTCF0:USTF0",1725561014216,0.088249,56666.0,56665.0,1.774]
["bitfinex-derivatives","BTCF0:USTF0",1725561014420,0.088249,56666.0,56665.0,1.862251]
["bitfinex-derivatives","BTCF0:USTF0",1725561014818,0.0002649,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725561015117,0.0002649,56670.0,56669.0,0.67177295]
["bitfinex-derivatives","BTCF0:USTF0",1725561015312,0.0002649,56670.0,56669.0,0.68856931]
["bitfinex-derivatives","BTCF0:USTF0",1725561015618,0.088237,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725561015822,0.0452,56676.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561016023,0.0452,56676.0,56674.0,0.22272195]
["bitfinex-derivatives","BTCF0:USTF0",1725561017119,0.0452,56676.0,56674.0,0.22372195]
["bitfinex-derivatives","BTCF0:USTF0",1725561017817,0.0452,56676.0,56674.0,0.22272195]
["bitfinex-derivatives","BTCF0:USTF0",1725561018015,0.0452,56676.0,56674.0,0.22372195]
["bitfinex-derivatives","BTCF0:USTF0",1725561018915,0.0452,56676.0,56674.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725561018916,0.494234,56676.0,56674.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725561019121,0.495314,56676.0,56674.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725561020114,0.134335,56675.0,56674.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725561020314,0.134335,56675.0,56674.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725561020724,0.134335,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561021019,0.136335,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561021612,0.138335,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561022828,0.19250193,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561023215,0.19350193,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561023513,0.139335,56675.0,56674.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561023719,0.005,56675.0,56674.0,0.264711]
["bitfinex-derivatives","BTCF0:USTF0",1725561024023,0.008,56675.0,56674.0,0.265711]
["bitfinex-derivatives","BTCF0:USTF0",1725561024322,0.012,56675.0,56674.0,1.766711]
["bitfinex-derivatives","BTCF0:USTF0",1725561024516,0.012,56675.0,56674.0,1.678474]
["bitfinex-derivatives","BTCF0:USTF0",1725561024717,0.012,56675.0,56674.0,1.590237]
["bitfinex-derivatives","BTCF0:USTF0",1725561024918,0.006,56675.0,56674.0,1.589237]
["bitfinex-derivatives","BTCF0:USTF0",1725561025127,0.088232,56677.0,56676.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725561025331,0.22442131,56680.0,56678.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725561025622,0.04796431,56680.0,56679.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725561026122,0.04796431,56680.0,56679.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725561027128,0.00026431,56680.0,56679.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725561027428,0.00126431,56680.0,56679.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725561027820,0.00226431,56680.0,56679.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725561028025,0.00126431,56680.0,56679.0,1.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725561028324,0.00526431,56680.0,56679.0,0.09791877]
["bitfinex-derivatives","BTCF0:USTF0",1725561028529,0.00526431,56680.0,56679.0,0.15033274]
["bitfinex-derivatives","BTCF0:USTF0",1725561028922,0.00526431,56680.0,56679.0,1.65033274]
["bitfinex-derivatives","BTCF0:USTF0",1725561029518,0.00426431,56680.0,56679.0,1.65033274]
["bitfinex-derivatives","BTCF0:USTF0",1725561029722,0.09249131,56680.0,56679.0,1.65133274]
["bitfinex-derivatives","BTCF0:USTF0",1725561030022,0.00026431,56680.0,56679.0,1.65133274]
["bitfinex-derivatives","BTCF0:USTF0",1725561030222,0.00026431,56680.0,56679.0,1.59891877]
["bitfinex-derivatives","BTCF0:USTF0",1725561030433,0.00026431,56680.0,56679.0,1.59791877]
["bitfinex-derivatives","BTCF0:USTF0",1725561030818,0.00326431,56680.0,56679.0,1.59791877]
["bitfinex-derivatives","BTCF0:USTF0",1725561031225,0.00626431,56680.0,56679.0,1.66786379]
["bitfinex-derivatives","BTCF0:USTF0",1725561031427,0.00326431,56680.0,56679.0,1.66786379]
["bitfinex-derivatives","BTCF0:USTF0",1725561031631,0.092318,56686.0,56684.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725561031929,0.088218,56686.0,56685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561032135,0.3608,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725561033127,0.449016,56687.0,56686.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725561033336,0.088218,56686.0,56685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561033630,0.093218,56686.0,56685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561034031,0.20565586,56686.0,56685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561034827,0.12943786,56686.0,56685.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1725561036334,0.12343429,56686.0,56685.0,0.359219]
["bitfinex-derivatives","BTCF0:USTF0",1725561036630,0.12943429,56686.0,56685.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1725561037829,0.21765229,56686.0,56685.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1725561038028,0.12943429,56686.0,56685.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1725561038224,0.21765229,56686.0,56685.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1725561038923,0.30587029,56686.0,56685.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725561039130,0.21765229,56686.0,56685.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725561039330,1.43511029,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561041139,1.317676,56686.0,56685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561042947,0.088232,56677.0,56675.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1725561043129,0.088233,56676.0,56675.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1725561043330,0.182233,56676.0,56675.0,1.858234]
["bitfinex-derivatives","BTCF0:USTF0",1725561043825,0.182233,56676.0,56675.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1725561044342,0.182233,56676.0,56675.0,0.368234]
["bitfinex-derivatives","BTCF0:USTF0",1725561045142,0.08823,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725561045333,0.08823,56679.0,56678.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1725561045734,0.449026,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561045939,0.3608,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561047934,0.3628,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561048845,0.3648,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561049456,0.3628,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561049631,0.3648,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561049834,0.453024,56682.0,56681.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561050041,0.088229,56679.0,56678.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1725561050344,0.088233,56676.0,56675.0,0.01005503]
["bitfinex-derivatives","BTCF0:USTF0",1725561050646,0.088235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561053143,0.090235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561053645,0.092235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561053836,0.095235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561054436,0.093235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561055446,0.094235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561056148,0.093235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561056852,0.094235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561057149,0.093235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561057446,0.092235,56675.0,56674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561057651,0.092235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561058645,0.004,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561060440,0.004,56675.0,56674.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725561062449,0.092235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561062744,0.092235,56675.0,56674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561064550,0.092235,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561064735,0.004,56675.0,56674.0,0.358237]
["bitfinex-derivatives","BTCF0:USTF0",1725561065354,0.004,56675.0,56674.0,1.858237]
["bitfinex-derivatives","BTCF0:USTF0",1725561066255,0.0041,56685.0,56684.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725561066447,0.3608,56690.0,56684.0,0.70078434]
["bitfinex-derivatives","BTCF0:USTF0",1725561066644,0.3608,56690.0,56689.0,0.358213]
["bitfinex-derivatives","BTCF0:USTF0",1725561067954,0.3688,56690.0,56689.0,0.359213]
["bitfinex-derivatives","BTCF0:USTF0",1725561068852,0.3788,56690.0,56689.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1725561069752,0.3788,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561073459,0.018,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561073955,0.106212,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561074152,0.018,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561075454,0.018,56690.0,56689.0,0.73086307]
["bitfinex-derivatives","BTCF0:USTF0",1725561075849,0.018,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561079157,0.07214654,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561079360,0.018,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561079662,0.24821931,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561079962,0.16035889,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561080563,0.07214689,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561081150,0.07214689,56690.0,56689.0,0.45827607]
["bitfinex-derivatives","BTCF0:USTF0",1725561084052,0.07214689,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561084463,0.07214514,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561086065,0.07214523,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561086263,0.018,56690.0,56689.0,0.37006307]
["bitfinex-derivatives","BTCF0:USTF0",1725561087567,0.018,56690.0,56689.0,0.44004741]
["bitfinex-derivatives","BTCF0:USTF0",1725561090165,0.106212,56690.0,56689.0,0.28185007]
["bitfinex-derivatives","BTCF0:USTF0",1725561090366,0.194424,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561092773,0.176438,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561092978,0.537238,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561093782,1.754697,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561094166,1.230457,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561094381,0.630457,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561094573,1.230457,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561094774,0.635457,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561095377,0.635457,56685.0,56684.0,0.27026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561097379,0.635457,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561099780,1.764697,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561100180,1.855497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561101374,1.767278,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561101576,0.549819,56685.0,56684.0,0.32270463]
["bitfinex-derivatives","BTCF0:USTF0",1725561101783,0.549819,56685.0,56684.0,0.27026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561102188,0.549819,56685.0,56684.0,0.35848566]
["bitfinex-derivatives","BTCF0:USTF0",1725561102694,0.543819,56685.0,56684.0,0.35848566]
["bitfinex-derivatives","BTCF0:USTF0",1725561102890,0.547819,56685.0,56684.0,0.35848566]
["bitfinex-derivatives","BTCF0:USTF0",1725561103089,0.547819,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561103090,0.636038,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561103682,0.907038,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561103988,2.124497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561104185,2.120497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561104389,2.125497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561107287,1.855497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561112500,1.255497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561112893,0.726257,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561113092,1.255497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561113300,0.726257,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561113493,1.255497,56685.0,56684.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561113996,1.255497,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561113997,1.943716,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561114198,1.99788002,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561114496,1.99788272,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561114698,1.99788632,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561116294,1.943716,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561120593,1.855497,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561120801,1.943716,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561124509,1.99788427,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561127309,0.95665078,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561127605,0.78042527,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561128803,0.95665078,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561129608,0.78042527,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561130107,0.68962527,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561130508,0.60140627,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561131202,0.68962527,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561131510,0.635457,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561132112,0.547238,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561132417,0.635457,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561134612,0.547238,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561136907,0.459019,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561137210,0.547238,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561139809,0.905457,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561141916,2.029697,56685.0,56684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561142109,0.176466,56676.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561142311,0.088238,56674.0,56670.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725561142515,0.3608,56671.0,56670.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725561143618,0.3618,56671.0,56670.0,0.096242]
["bitfinex-derivatives","BTCF0:USTF0",1725561143920,0.450041,56671.0,56670.0,0.096242]
["bitfinex-derivatives","BTCF0:USTF0",1725561144510,0.451041,56671.0,56670.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1725561144913,0.002,56671.0,56670.0,1.408088]
["bitfinex-derivatives","BTCF0:USTF0",1725561149414,0.002,56671.0,56670.0,2.908088]
["bitfinex-derivatives","BTCF0:USTF0",1725561151213,0.00026385,56676.0,56675.0,0.264705]
["bitfinex-derivatives","BTCF0:USTF0",1725561151413,0.00026385,56676.0,56675.0,0.895505]
["bitfinex-derivatives","BTCF0:USTF0",1725561152708,0.00026385,56676.0,56675.0,0.897505]
["bitfinex-derivatives","BTCF0:USTF0",1725561153108,0.0041,56685.0,56684.0,0.352884]
["bitfinex-derivatives","BTCF0:USTF0",1725561153314,0.17624223,56699.0,56684.0,1.38268765]
["bitfinex-derivatives","BTCF0:USTF0",1725561153315,0.0041,56694.0,56684.0,1.38268765]
["bitfinex-derivatives","BTCF0:USTF0",1725561153514,0.0882,56698.0,56693.0,0.32255401]
["bitfinex-derivatives","BTCF0:USTF0",1725561153715,0.3608,56700.0,56697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561153914,0.3608,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561153915,0.448996,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561154924,0.3718,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561156118,0.3858,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561156325,0.473996,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561156518,0.462996,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561156710,0.460996,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561156911,0.474996,56700.0,56699.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725561158236,0.462996,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561158428,0.466996,56700.0,56699.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725561159217,0.455996,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561161827,0.3678,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561162027,0.007,56700.0,56699.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1725561163028,0.004,56700.0,56699.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1725561163216,0.006,56700.0,56699.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1725561163420,0.006,56700.0,56699.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725561163823,0.08819,56704.0,56703.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725561164023,0.08819,56704.0,56703.0,0.358191]
["bitfinex-derivatives","BTCF0:USTF0",1725561164623,0.3608,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725561165621,0.448987,56706.0,56705.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725561166331,0.455987,56706.0,56705.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725561167031,0.462987,56706.0,56705.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725561168431,0.51712448,56706.0,56705.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725561168826,0.0041,56714.0,56705.0,1.580028]
["bitfinex-derivatives","BTCF0:USTF0",1725561169021,0.3649,56717.0,56716.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1725561169324,0.40398159,56717.0,56716.0,1.588171]
["bitfinex-derivatives","BTCF0:USTF0",1725561170826,0.41498159,56717.0,56716.0,1.589171]
["bitfinex-derivatives","BTCF0:USTF0",1725561171227,0.41498159,56717.0,56716.0,1.590171]
["bitfinex-derivatives","BTCF0:USTF0",1725561171228,0.42898159,56717.0,56716.0,1.590171]
["bitfinex-derivatives","BTCF0:USTF0",1725561172436,0.42897981,56717.0,56716.0,1.590171]
["bitfinex-derivatives","BTCF0:USTF0",1725561172954,0.51714981,56717.0,56716.0,1.590171]
["bitfinex-derivatives","BTCF0:USTF0",1725561173248,0.51715075,56717.0,56716.0,1.590171]
["bitfinex-derivatives","BTCF0:USTF0",1725561173627,0.47397,56717.0,56716.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725561173823,0.47397,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561174039,0.56214,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561174235,0.61627257,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561174434,0.61627257,56717.0,56711.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561174435,0.088177,56712.0,56711.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561174741,0.537154,56712.0,56711.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561176437,0.547154,56712.0,56711.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561177241,0.552154,56712.0,56711.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561177441,0.552154,56712.0,56703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561177442,0.781877,56712.0,56703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561177632,0.781877,56712.0,56699.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561177633,0.3608,56704.0,56699.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561177945,0.088199,56698.0,56697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561178240,0.448999,56698.0,56697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561179136,0.537198,56698.0,56697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561179639,0.088207,56693.0,56692.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561179828,0.449007,56693.0,56692.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561180233,0.537214,56693.0,56692.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561180927,1.066374,56693.0,56692.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561181133,0.088221,56684.0,56683.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1725561181445,0.449021,56684.0,56683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561183238,0.449021,56684.0,56680.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725561183440,0.450021,56684.0,56683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725561183632,0.176458,56679.0,56678.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561183834,0.088243,56670.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561184037,0.088243,56670.0,56661.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1725561184038,0.088255,56662.0,56661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561184344,0.3608,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561184648,0.3608,56663.0,56662.0,0.358255]
["bitfinex-derivatives","BTCF0:USTF0",1725561185734,0.00026466,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725561185939,0.00026466,56668.0,56667.0,0.358248]
["bitfinex-derivatives","BTCF0:USTF0",1725561186134,0.00026466,56668.0,56667.0,1.575896]
["bitfinex-derivatives","BTCF0:USTF0",1725561186528,0.00026466,56668.0,56667.0,3.075896]
["bitfinex-derivatives","BTCF0:USTF0",1725561186727,0.00026466,56668.0,56667.0,3.436696]
["bitfinex-derivatives","BTCF0:USTF0",1725561186934,0.0041,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725561187133,0.3608,56690.0,56676.0,0.358233]
["bitfinex-derivatives","BTCF0:USTF0",1725561187134,0.0041,56686.0,56676.0,0.358233]
["bitfinex-derivatives","BTCF0:USTF0",1725561187433,0.088214,56689.0,56686.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725561187634,0.3608,56690.0,56685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561187838,0.3608,56690.0,56689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561188039,0.3608,56690.0,56689.0,0.358213]
["bitfinex-derivatives","BTCF0:USTF0",1725561189139,0.3608,56690.0,56689.0,1.858213]
["bitfinex-derivatives","BTCF0:USTF0",1725561189538,0.00026466,56693.0,56692.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725561190944,0.00626466,56693.0,56692.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725561191144,0.01326466,56693.0,56692.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725561194245,0.10147166,56693.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561194445,0.0041,56702.0,56692.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1725561194637,0.3608,56705.0,56692.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1725561194638,0.0041,56705.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725561194843,0.0041,56705.0,56701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561194844,0.088185,56708.0,56701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561195047,0.088184,56708.0,56707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561196240,0.088191,56703.0,56702.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561196441,0.448991,56703.0,56702.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561196747,0.448991,56703.0,56702.0,0.08845766]
["bitfinex-derivatives","BTCF0:USTF0",1725561197447,0.448991,56703.0,56690.0,0.07007404]
["bitfinex-derivatives","BTCF0:USTF0",1725561197448,0.088213,56689.0,56684.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561197647,0.6308,56686.0,56673.0,0.15831204]
["bitfinex-derivatives","BTCF0:USTF0",1725561197840,0.3608,56677.0,56673.0,0.09789622]
["bitfinex-derivatives","BTCF0:USTF0",1725561198145,0.3608,56677.0,56668.0,0.56453022]
["bitfinex-derivatives","BTCF0:USTF0",1725561198146,0.3608,56677.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725561198348,0.3608,56677.0,56668.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561198349,0.3608,56671.0,56668.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561198549,0.3608,56671.0,56670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561199543,0.450042,56671.0,56668.0,0.01026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561200137,0.450042,56671.0,56670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561200345,0.449042,56671.0,56670.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725561200545,0.450042,56671.0,56670.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725561201153,0.451042,56671.0,56670.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725561201744,0.451042,56671.0,56670.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1725561202453,0.451042,56671.0,56670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725561209646,0.451042,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561210656,0.451042,56671.0,56670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725561212464,0.451042,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561213447,0.40689035,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561213651,0.31864835,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561214449,0.002,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561214757,0.090241,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561216051,0.451041,56671.0,56670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725561216256,0.539282,56671.0,56670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725561219261,0.002,56671.0,56670.0,0.374243]
["bitfinex-derivatives","BTCF0:USTF0",1725561222364,0.002,56671.0,56670.0,1.874243]
["bitfinex-derivatives","BTCF0:USTF0",1725561224465,0.090241,56671.0,56670.0,1.874243]
["bitfinex-derivatives","BTCF0:USTF0",1725561226068,0.090241,56671.0,56670.0,1.604243]
["bitfinex-derivatives","BTCF0:USTF0",1725561227564,0.178482,56671.0,56670.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1725561227766,0.629423,56671.0,56670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725561228773,0.629423,56671.0,56659.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561228774,0.176516,56660.0,56659.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561229062,0.176516,56660.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725561229063,0.088268,56654.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725561229269,0.449068,56654.0,56653.0,0.0983094]
["bitfinex-derivatives","BTCF0:USTF0",1725561229467,0.09,56659.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561229468,0.088263,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561230067,0.088263,56657.0,56656.0,0.358265]
["bitfinex-derivatives","BTCF0:USTF0",1725561230261,0.088263,56657.0,56656.0,0.44609653]
["bitfinex-derivatives","BTCF0:USTF0",1725561230461,0.088263,56657.0,56656.0,0.358265]
["bitfinex-derivatives","BTCF0:USTF0",1725561230672,0.088263,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561230861,0.089263,56657.0,56656.0,0.095265]
["bitfinex-derivatives","BTCF0:USTF0",1725561231469,0.089263,56657.0,56656.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1725561231770,0.090263,56657.0,56656.0,0.096265]
["bitfinex-derivatives","BTCF0:USTF0",1725561232665,0.448527,56657.0,56656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561233263,0.45852014,56657.0,56656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561233465,0.090263,56657.0,56656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561234067,0.089263,56657.0,56656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561234364,0.088263,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725561234760,0.088263,56657.0,56656.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725561236165,0.3608,56660.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725561236359,0.3608,56660.0,56659.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725561236766,0.3608,56660.0,56659.0,1.85826]
["bitfinex-derivatives","BTCF0:USTF0",1725561238065,0.3618,56660.0,56659.0,1.85826]
["bitfinex-derivatives","BTCF0:USTF0",1725561238260,0.3618,56660.0,56659.0,1.85926]
["bitfinex-derivatives","BTCF0:USTF0",1725561238476,0.3618,56660.0,56659.0,1.58926]
["bitfinex-derivatives","BTCF0:USTF0",1725561238770,0.3618,56660.0,56659.0,1.59326]
["bitfinex-derivatives","BTCF0:USTF0",1725561238960,0.450058,56660.0,56659.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725561239564,0.450058,56660.0,56659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561239864,0.450058,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725561240074,0.450058,56660.0,56659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561240372,0.00026466,56662.0,56661.0,0.176514]
["bitfinex-derivatives","BTCF0:USTF0",1725561240968,0.00026466,56662.0,56661.0,1.676514]
["bitfinex-derivatives","BTCF0:USTF0",1725561241669,0.00126466,56662.0,56661.0,1.676514]
["bitfinex-derivatives","BTCF0:USTF0",1725561242878,0.00126466,56662.0,56661.0,2.205994]
["bitfinex-derivatives","BTCF0:USTF0",1725561243362,0.00226466,56662.0,56661.0,2.210994]
["bitfinex-derivatives","BTCF0:USTF0",1725561243559,0.00126466,56662.0,56661.0,2.211994]
["bitfinex-derivatives","BTCF0:USTF0",1725561244569,0.08951966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561244771,0.79550966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561244974,1.39550966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561245361,0.17777466,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561245966,0.09919905,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561246562,0.08951966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561247875,0.08951966,56662.0,56661.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1725561248974,0.08951966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561249878,0.18511966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561250580,0.27337466,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561250769,0.18511966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561251872,0.27337466,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561253580,0.2834852,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561255278,1.0050852,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561255791,0.9168302,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561255975,1.0050852,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561256175,0.9168302,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561256383,1.0050852,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561256583,0.90671966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561256878,0.99497466,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561257287,0.90671966,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725561257577,0.72286466,56662.0,56661.0,0.364257]
["bitfinex-derivatives","BTCF0:USTF0",1725561258176,0.72286466,56662.0,56661.0,0.37398775]
["bitfinex-derivatives","BTCF0:USTF0",1725561259679,0.81111966,56662.0,56661.0,0.10398775]
["bitfinex-derivatives","BTCF0:USTF0",1725561261178,0.72286466,56662.0,56661.0,0.37398775]
["bitfinex-derivatives","BTCF0:USTF0",1725561261690,0.0041,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725561261874,0.53704223,56672.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725561261875,0.3608,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725561262076,0.36184001,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725561262377,0.3608,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725561262578,0.44904,56672.0,56671.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725561263791,0.45604,56672.0,56671.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725561264973,0.46404,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561266080,0.47373658,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561267482,0.11293658,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561267684,0.47373658,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561267988,0.46404,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561269283,0.82228,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561271182,0.91052,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561271787,0.64052,56672.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561274088,0.64052,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561274089,0.55228,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561274784,0.51820974,56672.0,56671.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725561274981,0.42996974,56672.0,56671.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1725561275186,0.015,56672.0,56671.0,0.536723]
["bitfinex-derivatives","BTCF0:USTF0",1725561275685,0.015,56672.0,56671.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1725561276393,0.3758,56672.0,56671.0,0.360241]
["bitfinex-derivatives","BTCF0:USTF0",1725561277286,0.015,56672.0,56671.0,0.360241]
["bitfinex-derivatives","BTCF0:USTF0",1725561277985,0.3758,56672.0,56671.0,0.360241]
["bitfinex-derivatives","BTCF0:USTF0",1725561278190,0.015,56672.0,56671.0,0.360241]
["bitfinex-derivatives","BTCF0:USTF0",1725561278889,0.015,56672.0,56671.0,0.37012222]
["bitfinex-derivatives","BTCF0:USTF0",1725561284696,0.015,56672.0,56671.0,0.45836322]
["bitfinex-derivatives","BTCF0:USTF0",1725561285197,0.015,56672.0,56671.0,0.54660422]
["bitfinex-derivatives","BTCF0:USTF0",1725561285393,0.00026466,56677.0,56676.0,0.264699]
["bitfinex-derivatives","BTCF0:USTF0",1725561285591,0.00026466,56677.0,56676.0,0.534699]
["bitfinex-derivatives","BTCF0:USTF0",1725561285809,0.0041,56684.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725561286101,0.3608,56686.0,56685.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725561288000,0.3608,56686.0,56685.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725561288001,0.3718,56686.0,56685.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725561288906,0.018,56686.0,56685.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725561289702,0.07215051,56686.0,56685.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725561290803,0.07215051,56686.0,56685.0,0.178438]
["bitfinex-derivatives","BTCF0:USTF0",1725561294106,0.07215051,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561294502,0.018,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561294802,0.07215011,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561295506,0.07215011,56686.0,56685.0,0.10021924]
["bitfinex-derivatives","BTCF0:USTF0",1725561296404,0.07215011,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561296611,0.018,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561296811,0.018,56686.0,56685.0,0.27665724]
["bitfinex-derivatives","BTCF0:USTF0",1725561297605,0.018,56686.0,56685.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1725561299206,0.018,56686.0,56685.0,0.10021924]
["bitfinex-derivatives","BTCF0:USTF0",1725561299799,0.106218,56686.0,56685.0,0.10021924]
["bitfinex-derivatives","BTCF0:USTF0",1725561302813,0.099218,56686.0,56685.0,0.10321924]
["bitfinex-derivatives","BTCF0:USTF0",1725561303115,0.088218,56686.0,56685.0,0.10521924]
["bitfinex-derivatives","BTCF0:USTF0",1725561303812,0.088218,56686.0,56685.0,0.10221924]
["bitfinex-derivatives","BTCF0:USTF0",1725561304607,0.088218,56686.0,56685.0,0.09821924]
["bitfinex-derivatives","BTCF0:USTF0",1725561305123,0.088218,56686.0,56680.0,0.27026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561305124,0.176452,56681.0,56680.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561305301,0.088238,56673.0,56672.0,0.01002274]
["bitfinex-derivatives","BTCF0:USTF0",1725561305501,0.3608,56673.0,56669.0,0.20281022]
["bitfinex-derivatives","BTCF0:USTF0",1725561305716,0.3608,56673.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561305717,0.088244,56669.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561305912,0.3608,56664.0,56658.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1725561306219,0.088255,56663.0,56658.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725561306519,0.08826,56659.0,56658.0,0.09827978]
["bitfinex-derivatives","BTCF0:USTF0",1725561306705,0.08826,56659.0,56658.0,0.01001878]
["bitfinex-derivatives","BTCF0:USTF0",1725561306706,0.44906,56659.0,56658.0,0.01001878]
["bitfinex-derivatives","BTCF0:USTF0",1725561306908,0.44906,56659.0,56655.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561307108,0.44906,56659.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725561307109,0.0939,56658.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725561307817,0.182163,56658.0,56656.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725561308411,0.183163,56658.0,56656.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1725561308713,0.088263,56657.0,56656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725561309110,0.088263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561310218,0.089263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561310804,0.090263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561311005,0.002,56657.0,56656.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725561311619,0.090263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561315120,0.090263,56657.0,56656.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725561315319,0.090263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561316821,0.448526,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561317914,0.178526,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561319115,0.090263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561320522,0.090263,56657.0,56656.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725561321629,0.090263,56657.0,56656.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725561323132,0.090263,56657.0,56656.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725561323315,0.002,56657.0,56656.0,0.379265]
["bitfinex-derivatives","BTCF0:USTF0",1725561323811,0.002,56657.0,56656.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1725561325319,0.088262,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725561325716,0.3608,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561326925,0.44906,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561327730,0.45006,56659.0,56658.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1725561328421,0.45106,56659.0,56658.0,0.103262]
["bitfinex-derivatives","BTCF0:USTF0",1725561328626,0.45106,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725561328828,0.80932,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725561329223,0.89758,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725561331629,0.90728849,56659.0,56658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725561334228,0.264795,56656.0,56655.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561334430,0.264795,56656.0,56643.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725561334431,0.176558,56647.0,56643.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725561334638,0.088294,56637.0,56636.0,0.138395]
["bitfinex-derivatives","BTCF0:USTF0",1725561334932,0.088294,56637.0,56636.0,0.134295]
["bitfinex-derivatives","BTCF0:USTF0",1725561335625,0.088294,56637.0,56636.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725561335825,0.088294,56637.0,56635.0,0.20281022]
["bitfinex-derivatives","BTCF0:USTF0",1725561335826,0.176592,56636.0,56635.0,0.20281022]
["bitfinex-derivatives","BTCF0:USTF0",1725561336129,0.537392,56636.0,56635.0,0.20281022]
["bitfinex-derivatives","BTCF0:USTF0",1725561336737,0.088302,56634.0,56633.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725561337234,0.088299,56635.0,56631.0,0.01022705]
["bitfinex-derivatives","BTCF0:USTF0",1725561337438,0.088299,56635.0,56634.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725561338238,0.084299,56635.0,56634.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725561338826,0.085299,56635.0,56634.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725561339624,0.001,56635.0,56634.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725561340425,0.002,56635.0,56634.0,0.098298]
["bitfinex-derivatives","BTCF0:USTF0",1725561341035,0.002,56635.0,56634.0,0.10808188]
["bitfinex-derivatives","BTCF0:USTF0",1725561343940,0.090297,56635.0,56634.0,0.10808188]
["bitfinex-derivatives","BTCF0:USTF0",1725561345424,0.002,56635.0,56634.0,0.10808188]
["bitfinex-derivatives","BTCF0:USTF0",1725561347442,0.090297,56635.0,56634.0,0.10808188]
["bitfinex-derivatives","BTCF0:USTF0",1725561348939,0.002,56635.0,56634.0,0.10808188]
["bitfinex-derivatives","BTCF0:USTF0",1725561349440,0.30095134,56636.0,56635.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725561350039,0.31526466,56642.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725561350040,0.00026466,56642.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725561350241,0.00026466,56642.0,56641.0,0.4283537]
["bitfinex-derivatives","BTCF0:USTF0",1725561351243,0.00026466,56642.0,56641.0,0.1583537]
["bitfinex-derivatives","BTCF0:USTF0",1725561351439,0.00226466,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725561354042,0.36306466,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725561355248,0.45135066,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725561356151,0.45135066,56642.0,56641.0,0.09808558]
["bitfinex-derivatives","BTCF0:USTF0",1725561356548,0.44935066,56642.0,56641.0,0.09808558]
["bitfinex-derivatives","BTCF0:USTF0",1725561356745,0.44935066,56642.0,56641.0,0.32023433]
["bitfinex-derivatives","BTCF0:USTF0",1725561357046,0.44935066,56642.0,56641.0,0.23265221]
["bitfinex-derivatives","BTCF0:USTF0",1725561357248,0.44935066,56642.0,56641.0,0.32063422]
["bitfinex-derivatives","BTCF0:USTF0",1725561357446,0.088294,56638.0,56637.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725561360138,0.72390467,56642.0,56634.0,0.01410402]
["bitfinex-derivatives","BTCF0:USTF0",1725561360342,0.00026466,56642.0,56641.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725561360639,0.0041,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725561360864,0.05418738,56652.0,56651.0,0.358272]
["bitfinex-derivatives","BTCF0:USTF0",1725561361042,0.3608,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561361243,0.41498562,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561361556,0.41602563,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561361854,0.41498562,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561362051,0.3608,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561362353,0.088266,56656.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561362760,0.36106466,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561363055,0.4152459,56660.0,56659.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725561363245,0.36106466,56660.0,56659.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725561364444,0.36606466,56660.0,56659.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1725561365644,0.36606466,56660.0,56659.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725561365851,0.45432266,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561367449,0.36606466,56660.0,56659.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1725561367754,0.092344,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725561367755,0.0041,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725561367954,0.449038,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725561368257,0.3608,56674.0,56673.0,0.358238]
["bitfinex-derivatives","BTCF0:USTF0",1725561369756,0.088238,56673.0,56670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561370953,0.088238,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725561371254,0.089238,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725561373248,0.088238,56673.0,56672.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725561373446,0.088238,56673.0,56672.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725561373651,0.3608,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725561373853,0.3608,56674.0,56673.0,0.358238]
["bitfinex-derivatives","BTCF0:USTF0",1725561374454,0.088234,56676.0,56673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561374659,0.00026466,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725561374851,0.00026466,56679.0,56678.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1725561375049,0.00026466,56679.0,56678.0,1.57578]
["bitfinex-derivatives","BTCF0:USTF0",1725561375253,0.00026466,56679.0,56678.0,1.53495]
["bitfinex-derivatives","BTCF0:USTF0",1725561376055,0.00026466,56679.0,56678.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1725561376564,0.00026466,56679.0,56678.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1725561376961,0.00026466,56679.0,56675.0,0.358234]
["bitfinex-derivatives","BTCF0:USTF0",1725561377268,0.00026466,56679.0,56677.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725561377758,0.08949366,56679.0,56678.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1725561379265,0.08949366,56679.0,56671.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1725561379266,0.088232,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725561379467,0.14239294,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725561381466,0.14239294,56677.0,56676.0,0.093233]
["bitfinex-derivatives","BTCF0:USTF0",1725561381859,0.14239294,56677.0,56676.0,0.10294321]
["bitfinex-derivatives","BTCF0:USTF0",1725561383267,0.05416094,56677.0,56676.0,0.10294321]
["bitfinex-derivatives","BTCF0:USTF0",1725561383468,0.05416094,56677.0,56676.0,0.10194321]
["bitfinex-derivatives","BTCF0:USTF0",1725561383766,0.0493,56678.0,56676.0,0.10194321]
["bitfinex-derivatives","BTCF0:USTF0",1725561383767,0.0493,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561383964,0.10346002,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561384855,0.19169002,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561385570,0.36819039,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561386065,0.36819039,56678.0,56676.0,0.01471021]
["bitfinex-derivatives","BTCF0:USTF0",1725561386066,0.088232,56677.0,56676.0,0.01471021]
["bitfinex-derivatives","BTCF0:USTF0",1725561386259,0.33607169,56677.0,56676.0,0.00971021]
["bitfinex-derivatives","BTCF0:USTF0",1725561386460,0.088237,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561386666,0.14239702,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561387558,0.449037,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561388268,0.450037,56674.0,56673.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1725561388573,0.001,56674.0,56673.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1725561389574,0.088237,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561389770,0.088237,56674.0,56673.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725561390374,0.088237,56674.0,56673.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725561390573,0.088237,56674.0,56673.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725561392466,0.0493,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561392666,0.13753,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561393572,0.14053,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561395682,0.13753,56678.0,56677.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1725561396380,0.13753,56678.0,56677.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725561397076,0.0493,56678.0,56677.0,0.14602372]
["bitfinex-derivatives","BTCF0:USTF0",1725561397276,0.00026466,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725561397576,0.00026466,56679.0,56678.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1725561397779,0.00026466,56679.0,56678.0,0.33507897]
["bitfinex-derivatives","BTCF0:USTF0",1725561397981,0.00026466,56679.0,56678.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1725561398670,0.00026466,56679.0,56678.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1725561398876,0.00026466,56679.0,56678.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1725561399075,0.00026466,56679.0,56678.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725561399483,0.00026466,56679.0,56678.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1725561399870,0.00026466,56679.0,56678.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725561400271,0.00026466,56679.0,56678.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725561400471,0.00126466,56679.0,56678.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1725561401274,0.00226466,56679.0,56678.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1725561402180,0.00226466,56679.0,56678.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1725561402578,0.05541811,56679.0,56678.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1725561402780,0.05641811,56679.0,56678.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1725561403081,0.05641811,56679.0,56678.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1725561403281,0.05641811,56679.0,56678.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1725561403668,0.05641811,56679.0,56678.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1725561403877,0.17850978,56679.0,56678.0,0.81001]
["bitfinex-derivatives","BTCF0:USTF0",1725561404079,0.06737802,56687.0,56678.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725561404383,0.19382371,56683.0,56682.0,0.264672]
["bitfinex-derivatives","BTCF0:USTF0",1725561404580,0.16829373,56683.0,56682.0,1.225472]
["bitfinex-derivatives","BTCF0:USTF0",1725561404878,0.06737802,56692.0,56691.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725561405075,0.05414385,56692.0,56691.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1725561405272,0.05414385,56692.0,56691.0,1.85821]
["bitfinex-derivatives","BTCF0:USTF0",1725561405672,0.05414385,56692.0,56691.0,1.94642]
["bitfinex-derivatives","BTCF0:USTF0",1725561406085,0.06114385,56692.0,56691.0,1.94742]
["bitfinex-derivatives","BTCF0:USTF0",1725561406381,0.06114385,56692.0,56691.0,1.85921]
["bitfinex-derivatives","BTCF0:USTF0",1725561406984,0.06714385,56692.0,56691.0,1.86021]
["bitfinex-derivatives","BTCF0:USTF0",1725561407377,0.51615285,56692.0,56691.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725561407579,0.57943087,56692.0,56691.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725561407883,0.57943087,56692.0,56691.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1725561408572,0.57443087,56692.0,56691.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1725561408778,0.65663987,56692.0,56691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725561409073,0.56843087,56692.0,56691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725561409479,0.56743087,56692.0,56691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561409681,0.450009,56692.0,56691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725561410081,0.450009,56692.0,56691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725561410384,0.449009,56692.0,56691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725561410984,0.449009,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561411172,0.451009,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561411780,0.088212,56690.0,56689.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725561412673,0.3648,56692.0,56686.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561412875,0.088216,56687.0,56686.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561413085,0.537232,56687.0,56686.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561413288,1.154688,56687.0,56686.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561413586,1.852188,56687.0,56686.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561414378,1.859188,56687.0,56686.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561414787,0.729948,56687.0,56686.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561414983,1.859188,56687.0,56686.0,0.00426466]
["bitfinex-derivatives","BTCF0:USTF0",1725561415585,1.259188,56687.0,56686.0,0.00426466]
["bitfinex-derivatives","BTCF0:USTF0",1725561415787,1.269188,56687.0,56686.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561416081,1.269188,56687.0,56686.0,0.00426466]
["bitfinex-derivatives","BTCF0:USTF0",1725561416285,1.272188,56687.0,56686.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561416987,1.28190287,56687.0,56686.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561417590,0.75266287,56687.0,56686.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561418284,0.65444687,56687.0,56686.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561418586,0.66644687,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561419379,0.568516,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561419578,0.4322,56687.0,56686.0,0.09048266]
["bitfinex-derivatives","BTCF0:USTF0",1725561420989,0.4322,56687.0,56686.0,0.10051745]
["bitfinex-derivatives","BTCF0:USTF0",1725561422280,0.022,56687.0,56686.0,0.10051745]
["bitfinex-derivatives","BTCF0:USTF0",1725561422481,0.022,56687.0,56686.0,0.18873545]
["bitfinex-derivatives","BTCF0:USTF0",1725561422681,0.022,56687.0,56686.0,0.10051745]
["bitfinex-derivatives","BTCF0:USTF0",1725561422882,0.022,56687.0,56686.0,1.60051745]
["bitfinex-derivatives","BTCF0:USTF0",1725561423683,0.022,56687.0,56686.0,0.10051745]
["bitfinex-derivatives","BTCF0:USTF0",1725561423986,0.198432,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561424187,0.25258495,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561424381,0.61338495,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561424583,1.159232,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561425585,1.776688,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561427192,1.688472,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561427593,1.088472,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561427894,0.559232,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561429489,0.829232,56687.0,56686.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561431497,0.176454,56680.0,56679.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725561431699,0.088235,56675.0,56674.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725561431897,0.53727,56675.0,56674.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725561432093,0.088237,56674.0,56672.0,0.05268621]
["bitfinex-derivatives","BTCF0:USTF0",1725561432402,0.08824,56672.0,56671.0,0.05270013]
["bitfinex-derivatives","BTCF0:USTF0",1725561432596,0.088241,56671.0,56670.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725561432800,0.088248,56667.0,56666.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561433000,0.537296,56667.0,56666.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561434704,0.808296,56667.0,56666.0,0.01226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561435500,0.809296,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561435798,0.897544,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561435997,2.026944,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561437002,1.94877887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561437499,0.81937887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561437895,0.46113087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561438603,0.73113087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561439193,0.46113087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561440009,0.46113087,56667.0,56666.0,0.11151366]
["bitfinex-derivatives","BTCF0:USTF0",1725561446212,0.81937887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561446405,1.26053087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561446596,1.34877887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561446802,1.26053087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561447002,1.34877887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561447908,0.81937887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561448115,1.34877887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561448607,0.46113087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561448810,0.54937887,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561449013,0.46113087,56667.0,56666.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725561449419,0.3628,56667.0,56666.0,0.11151366]
["bitfinex-derivatives","BTCF0:USTF0",1725561449609,0.451048,56667.0,56666.0,0.11151366]
["bitfinex-derivatives","BTCF0:USTF0",1725561453218,0.002,56667.0,56666.0,1.68741166]
["bitfinex-derivatives","BTCF0:USTF0",1725561453411,0.3608,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725561453711,0.449037,56674.0,56673.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725561455618,0.449037,56674.0,56673.0,0.16248628]
["bitfinex-derivatives","BTCF0:USTF0",1725561455804,0.449037,56674.0,56673.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1725561456418,0.449037,56674.0,56673.0,0.16548628]
["bitfinex-derivatives","BTCF0:USTF0",1725561457622,0.3608,56674.0,56673.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1725561457815,0.31665163,56674.0,56673.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1725561458117,0.31665163,56674.0,56673.0,0.16548112]
["bitfinex-derivatives","BTCF0:USTF0",1725561458313,0.40488863,56674.0,56673.0,0.16548112]
["bitfinex-derivatives","BTCF0:USTF0",1725561459421,0.40488863,56674.0,56673.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1725561464411,1.71072263,56674.0,56673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725561464620,0.176496,56667.0,56666.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561464826,0.537296,56667.0,56666.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561466024,0.538296,56667.0,56666.0,0.00626466]
["bitfinex-derivatives","BTCF0:USTF0",1725561466424,1.579448,56667.0,56656.0,0.07441804]
["bitfinex-derivatives","BTCF0:USTF0",1725561466615,0.3608,56657.0,56654.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725561466816,0.088268,56654.0,56653.0,0.05278095]
["bitfinex-derivatives","BTCF0:USTF0",1725561467012,0.088268,56654.0,56653.0,0.05279665]
["bitfinex-derivatives","BTCF0:USTF0",1725561467211,0.088268,56654.0,56652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561467212,0.088269,56653.0,56652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561468127,0.088269,56653.0,56652.0,0.32279158]
["bitfinex-derivatives","BTCF0:USTF0",1725561468625,0.088271,56652.0,56651.0,0.14106258]
["bitfinex-derivatives","BTCF0:USTF0",1725561468921,0.088271,56652.0,56651.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725561470017,0.088271,56652.0,56651.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725561470226,0.088271,56652.0,56651.0,0.14504873]
["bitfinex-derivatives","BTCF0:USTF0",1725561470423,0.088271,56652.0,56651.0,0.096271]
["bitfinex-derivatives","BTCF0:USTF0",1725561470926,0.088271,56652.0,56651.0,0.14904873]
["bitfinex-derivatives","BTCF0:USTF0",1725561472520,0.088266,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561472721,0.3608,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561473934,0.450063,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561475333,0.452063,56657.0,56656.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561475524,0.451063,56657.0,56656.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725561476033,0.449063,56657.0,56656.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725561476332,0.449063,56657.0,56656.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725561477428,0.449063,56657.0,56656.0,0.10035378]
["bitfinex-derivatives","BTCF0:USTF0",1725561477834,0.449063,56657.0,56656.0,0.17067182]
["bitfinex-derivatives","BTCF0:USTF0",1725561478533,0.449063,56657.0,56656.0,0.16058304]
["bitfinex-derivatives","BTCF0:USTF0",1725561478735,0.449063,56657.0,56656.0,0.07231804]
["bitfinex-derivatives","BTCF0:USTF0",1725561478736,0.537326,56657.0,56656.0,0.07231804]
["bitfinex-derivatives","BTCF0:USTF0",1725561480127,0.449063,56657.0,56656.0,0.16058304]
["bitfinex-derivatives","BTCF0:USTF0",1725561480635,0.3608,56657.0,56656.0,0.16058304]
["bitfinex-derivatives","BTCF0:USTF0",1725561480834,0.00026466,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725561481137,0.3608,56668.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725561481326,0.3608,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725561481523,0.449046,56668.0,56667.0,0.14094034]
["bitfinex-derivatives","BTCF0:USTF0",1725561481735,0.449046,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725561482437,0.449046,56668.0,56667.0,0.14092925]
["bitfinex-derivatives","BTCF0:USTF0",1725561482935,0.449046,56668.0,56667.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725561483137,0.088251,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561483326,0.088254,56663.0,56662.0,0.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1725561483535,0.537308,56663.0,56662.0,0.05296526]
["bitfinex-derivatives","BTCF0:USTF0",1725561484035,0.537308,56663.0,56662.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561485834,0.542308,56663.0,56662.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561486330,0.630562,56663.0,56662.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561486632,0.64070391,56663.0,56662.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561488235,0.64070391,56663.0,56658.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561488236,1.59363591,56663.0,56658.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561488431,0.176524,56658.0,56657.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561488630,0.176524,56658.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561488631,0.6308,56659.0,56655.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561488932,0.6308,56659.0,56654.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561488933,0.264798,56655.0,56654.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561489130,0.088272,56651.0,56650.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561489332,0.176548,56650.0,56649.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561489527,0.273248,56650.0,56649.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561490043,0.176552,56649.0,56648.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561490230,0.176552,56649.0,56647.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561490231,0.176554,56648.0,56647.0,0.05273733]
["bitfinex-derivatives","BTCF0:USTF0",1725561490431,0.17656,56646.0,56645.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561490633,0.53736,56646.0,56645.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561491845,0.53736,56646.0,56645.0,0.07052529]
["bitfinex-derivatives","BTCF0:USTF0",1725561492141,0.53836,56646.0,56645.0,0.07752529]
["bitfinex-derivatives","BTCF0:USTF0",1725561492642,0.53836,56646.0,56645.0,0.00726466]
["bitfinex-derivatives","BTCF0:USTF0",1725561492847,0.53936,56646.0,56645.0,0.01826466]
["bitfinex-derivatives","BTCF0:USTF0",1725561494345,0.53936,56646.0,56645.0,0.07103254]
["bitfinex-derivatives","BTCF0:USTF0",1725561494644,0.53936,56646.0,56645.0,0.01826466]
["bitfinex-derivatives","BTCF0:USTF0",1725561495234,0.54926265,56646.0,56645.0,0.01826466]
["bitfinex-derivatives","BTCF0:USTF0",1725561495839,0.63754265,56646.0,56645.0,0.01826466]
["bitfinex-derivatives","BTCF0:USTF0",1725561496149,0.08829,56640.0,56639.0,0.05276788]
["bitfinex-derivatives","BTCF0:USTF0",1725561496345,0.08829,56640.0,56633.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725561496346,0.176586,56638.0,56637.0,0.05276788]
["bitfinex-derivatives","BTCF0:USTF0",1725561496547,0.176592,56636.0,56635.0,0.05276788]
["bitfinex-derivatives","BTCF0:USTF0",1725561496748,0.176592,56636.0,56632.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561496749,0.1766,56633.0,56632.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561496941,0.358296,56636.0,56628.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725561496942,0.176604,56632.0,56631.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561497146,0.446604,56632.0,56631.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561497340,0.088304,56631.0,56630.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561497643,0.176608,56631.0,56630.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1725561497845,0.088308,56628.0,56627.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561498036,0.719108,56628.0,56627.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561498934,0.807416,56628.0,56627.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561499549,0.808416,56628.0,56627.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561499938,0.809416,56628.0,56627.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561500341,0.81917804,56628.0,56627.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561500540,0.81917804,56628.0,56627.0,1.50126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561500851,0.81917804,56628.0,56627.0,0.32405877]
["bitfinex-derivatives","BTCF0:USTF0",1725561500852,0.451108,56628.0,56627.0,0.32405877]
["bitfinex-derivatives","BTCF0:USTF0",1725561501041,0.3628,56628.0,56627.0,0.35957466]
["bitfinex-derivatives","BTCF0:USTF0",1725561501354,0.002,56628.0,56627.0,1.93844466]
["bitfinex-derivatives","BTCF0:USTF0",1725561501544,0.002,56628.0,56627.0,1.98564466]
["bitfinex-derivatives","BTCF0:USTF0",1725561502142,0.088295,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725561502748,0.04411754,56637.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725561503456,0.04411754,56637.0,56636.0,0.14094681]
["bitfinex-derivatives","BTCF0:USTF0",1725561503648,0.04411754,56637.0,56636.0,0.14094628]
["bitfinex-derivatives","BTCF0:USTF0",1725561503948,0.04411754,56637.0,56636.0,0.14094612]
["bitfinex-derivatives","BTCF0:USTF0",1725561504149,0.04411754,56637.0,56636.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725561504937,0.04411754,56637.0,56636.0,0.14194612]
["bitfinex-derivatives","BTCF0:USTF0",1725561505143,0.04411754,56637.0,56636.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725561505343,0.04411754,56637.0,56636.0,0.14194483]
["bitfinex-derivatives","BTCF0:USTF0",1725561505646,0.00026466,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725561505855,0.00026466,56638.0,56637.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1725561506237,0.00026466,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725561506952,0.00026466,56638.0,56637.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725561507339,0.00026466,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561507957,0.00026466,56638.0,56637.0,0.10045616]
["bitfinex-derivatives","BTCF0:USTF0",1725561510056,0.00026466,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561510258,0.08855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561512051,0.53765066,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561512353,0.80765066,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561512552,0.80765066,56638.0,56637.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1725561512847,0.89594366,56638.0,56637.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1725561513049,0.89594366,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561516842,0.44935766,56638.0,56637.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1725561517252,0.44935766,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561517546,0.53765066,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561518461,0.53765066,56638.0,56637.0,0.07221808]
["bitfinex-derivatives","BTCF0:USTF0",1725561520854,0.53765066,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561522254,0.44935766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561522446,0.71935766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561522651,0.80765066,56638.0,56637.0,0.07243536]
["bitfinex-derivatives","BTCF0:USTF0",1725561522852,0.71935766,56638.0,56637.0,0.07243536]
["bitfinex-derivatives","BTCF0:USTF0",1725561523253,0.71935766,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561524061,0.80765066,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561524256,0.71935766,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561524848,0.35855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561525250,0.08855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561525445,0.08855766,56638.0,56637.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1725561525976,0.08855766,56638.0,56637.0,0.31268374]
["bitfinex-derivatives","BTCF0:USTF0",1725561526255,0.08855766,56638.0,56637.0,0.17811979]
["bitfinex-derivatives","BTCF0:USTF0",1725561527051,0.08855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561528059,0.08855766,56638.0,56637.0,0.2248564]
["bitfinex-derivatives","BTCF0:USTF0",1725561528455,0.08855766,56638.0,56637.0,0.31293946]
["bitfinex-derivatives","BTCF0:USTF0",1725561528652,0.08855766,56638.0,56637.0,0.17837706]
["bitfinex-derivatives","BTCF0:USTF0",1725561528859,0.08855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561529560,0.08855766,56638.0,56637.0,0.17837706]
["bitfinex-derivatives","BTCF0:USTF0",1725561529762,0.08855766,56638.0,56637.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725561530564,0.08855766,56638.0,56637.0,0.22485827]
["bitfinex-derivatives","BTCF0:USTF0",1725561532766,0.00026466,56638.0,56637.0,0.31315227]
["bitfinex-derivatives","BTCF0:USTF0",1725561533668,0.00026466,56638.0,56637.0,0.67395227]
["bitfinex-derivatives","BTCF0:USTF0",1725561533974,0.3649,56646.0,56637.0,0.67395227]
["bitfinex-derivatives","BTCF0:USTF0",1725561533975,0.3649,56646.0,56645.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725561534153,0.3608,56646.0,56645.0,0.49284627]
["bitfinex-derivatives","BTCF0:USTF0",1725561535159,0.3678,56646.0,56645.0,0.49284627]
["bitfinex-derivatives","BTCF0:USTF0",1725561535362,0.3678,56646.0,56645.0,0.49282231]
["bitfinex-derivatives","BTCF0:USTF0",1725561536158,0.3618,56646.0,56645.0,0.49382231]
["bitfinex-derivatives","BTCF0:USTF0",1725561536367,0.3618,56646.0,56645.0,0.58210431]
["bitfinex-derivatives","BTCF0:USTF0",1725561536368,0.001,56646.0,56645.0,0.58210431]
["bitfinex-derivatives","BTCF0:USTF0",1725561536565,0.001,56646.0,56645.0,1.79998631]
["bitfinex-derivatives","BTCF0:USTF0",1725561536770,0.00026466,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725561536972,0.00026466,56651.0,56650.0,0.719074]
["bitfinex-derivatives","BTCF0:USTF0",1725561537155,0.00026466,56651.0,56650.0,1.936908]
["bitfinex-derivatives","BTCF0:USTF0",1725561537866,0.0041,56660.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561538061,0.3608,56664.0,56659.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561538062,0.088256,56662.0,56661.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725561538663,0.088261,56659.0,56656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561538861,0.088261,56659.0,56655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561539071,0.088261,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561540666,0.088261,56659.0,56658.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725561541476,0.088261,56659.0,56658.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725561541871,0.08851966,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561542774,0.08826,56659.0,56658.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725561542967,0.80732,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725561543269,0.89558,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725561543469,0.80732,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725561543978,0.80732,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561544778,0.82607727,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561544963,0.088269,56653.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561545164,0.449069,56653.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561545883,0.0968,56658.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561545884,0.088265,56656.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561546374,0.088265,56656.0,56655.0,0.358265]
["bitfinex-derivatives","BTCF0:USTF0",1725561546972,0.088265,56656.0,56655.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725561547173,0.545862,56658.0,56653.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561547776,0.088269,56654.0,56653.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561549882,0.089269,56654.0,56653.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561550681,0.090269,56654.0,56653.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561552279,0.453069,56654.0,56653.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725561556294,0.088269,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561557773,0.088269,56653.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561557975,0.089269,56653.0,56652.0,0.08853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561558177,0.002,56653.0,56652.0,0.35853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561558586,0.002,56653.0,56652.0,0.41132421]
["bitfinex-derivatives","BTCF0:USTF0",1725561559283,0.090269,56653.0,56652.0,0.35853566]
["bitfinex-derivatives","BTCF0:USTF0",1725561559586,0.090269,56653.0,56652.0,0.36253566]
["bitfinex-derivatives","BTCF0:USTF0",1725561559587,0.089269,56653.0,56652.0,0.36253566]
["bitfinex-derivatives","BTCF0:USTF0",1725561560083,0.14345324,56653.0,56652.0,0.36253566]
["bitfinex-derivatives","BTCF0:USTF0",1725561560280,0.001,56653.0,56652.0,0.45080666]
["bitfinex-derivatives","BTCF0:USTF0",1725561560484,0.19405399,56662.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561560783,0.05417671,56661.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561561172,0.00026466,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561561173,0.08851966,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561561373,0.05443651,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561563881,0.05743651,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561564885,0.06043651,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561565886,0.14869051,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725561566085,0.42123651,56663.0,56658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725561566275,0.088262,56658.0,56657.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561566477,0.14243385,56658.0,56657.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561567086,0.088262,56658.0,56657.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725561567481,0.088262,56658.0,56657.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725561568884,0.088262,56658.0,56657.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725561572188,0.176524,56658.0,56657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561572490,0.895586,56658.0,56657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561573189,1.425066,56658.0,56657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561573387,2.025066,56658.0,56657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725561573992,2.025066,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561574194,2.035066,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561574593,2.08925554,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561575095,0.176538,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561575286,0.807338,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561575685,0.449069,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561577098,0.453069,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561577497,0.458069,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561578814,0.546338,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561579108,0.904607,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561579613,0.634607,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561582097,0.68879633,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561582907,0.634607,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561583911,0.904607,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561586814,0.95879638,56653.0,56652.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561587211,0.95879638,56653.0,56642.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561587212,0.264855,56643.0,56642.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561587412,0.264855,56643.0,56638.0,0.0100919]
["bitfinex-derivatives","BTCF0:USTF0",1725561587413,0.088291,56639.0,56638.0,0.0100919]
["bitfinex-derivatives","BTCF0:USTF0",1725561587611,0.176582,56639.0,56638.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725561588507,0.177582,56639.0,56638.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725561590019,0.177582,56639.0,56638.0,0.14608155]
["bitfinex-derivatives","BTCF0:USTF0",1725561590519,0.177582,56639.0,56638.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725561591418,0.089291,56639.0,56638.0,0.14608155]
["bitfinex-derivatives","BTCF0:USTF0",1725561591813,0.089291,56639.0,56638.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725561592323,0.090291,56639.0,56638.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1725561593218,0.090291,56639.0,56638.0,0.15008155]
["bitfinex-derivatives","BTCF0:USTF0",1725561594713,0.002,56639.0,56638.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1725561595022,0.002,56639.0,56638.0,0.455586]
["bitfinex-derivatives","BTCF0:USTF0",1725561595219,0.002,56639.0,56638.0,1.946066]
["bitfinex-derivatives","BTCF0:USTF0",1725561595428,0.00026466,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725561595924,0.00026466,56644.0,56643.0,0.22277]
["bitfinex-derivatives","BTCF0:USTF0",1725561596315,0.00026466,56644.0,56643.0,0.20468278]
["bitfinex-derivatives","BTCF0:USTF0",1725561596619,0.00026466,56644.0,56643.0,0.20868278]
["bitfinex-derivatives","BTCF0:USTF0",1725561596825,0.00126466,56644.0,56643.0,0.20868278]
["bitfinex-derivatives","BTCF0:USTF0",1725561597118,0.00126466,56644.0,56643.0,0.138485]
["bitfinex-derivatives","BTCF0:USTF0",1725561597514,0.00226466,56644.0,56643.0,0.144485]
["bitfinex-derivatives","BTCF0:USTF0",1725561599823,0.00226466,56644.0,56643.0,0.10809349]
["bitfinex-derivatives","BTCF0:USTF0",1725561602926,0.09054766,56644.0,56643.0,0.10809349]
["bitfinex-derivatives","BTCF0:USTF0",1725561603230,0.09054766,56644.0,56643.0,1.60809349]
["bitfinex-derivatives","BTCF0:USTF0",1725561603624,0.09054766,56644.0,56643.0,0.10809349]
["bitfinex-derivatives","BTCF0:USTF0",1725561604833,0.17883066,56644.0,56643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561605922,0.09054766,56644.0,56643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561606129,0.17883066,56644.0,56643.0,0.06279942]
["bitfinex-derivatives","BTCF0:USTF0",1725561606327,0.17883066,56644.0,56643.0,0.0628058]
["bitfinex-derivatives","BTCF0:USTF0",1725561606635,0.17883066,56644.0,56643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561606841,0.09054766,56644.0,56643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561607032,0.09054766,56644.0,56643.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1725561607336,0.09054766,56644.0,56643.0,0.368285]
["bitfinex-derivatives","BTCF0:USTF0",1725561608839,0.09054766,56644.0,56643.0,0.43848278]
["bitfinex-derivatives","BTCF0:USTF0",1725561609224,0.09054766,56644.0,56643.0,0.368285]
["bitfinex-derivatives","BTCF0:USTF0",1725561609428,0.09054766,56644.0,56643.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1725561611636,0.17883066,56644.0,56643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561612731,0.17883066,56644.0,56633.0,0.00436466]
["bitfinex-derivatives","BTCF0:USTF0",1725561612732,0.088299,56634.0,56633.0,0.00436466]
["bitfinex-derivatives","BTCF0:USTF0",1725561612929,0.088299,56634.0,56633.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561612930,0.446598,56634.0,56633.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561613136,0.496198,56634.0,56633.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561614643,0.497198,56634.0,56633.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561615431,0.498198,56634.0,56633.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725561616041,0.090299,56634.0,56633.0,0.09356466]
["bitfinex-derivatives","BTCF0:USTF0",1725561616338,0.002,56634.0,56633.0,0.09356466]
["bitfinex-derivatives","BTCF0:USTF0",1725561618840,0.0041,56643.0,56642.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725561619037,0.08828,56646.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725561619248,0.088282,56645.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725561620143,0.3608,56648.0,56643.0,0.3108094]
["bitfinex-derivatives","BTCF0:USTF0",1725561620342,0.3608,56648.0,56643.0,0.5808094]
["bitfinex-derivatives","BTCF0:USTF0",1725561620530,0.0479,56650.0,56643.0,0.58111348]
["bitfinex-derivatives","BTCF0:USTF0",1725561620847,0.0041,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725561621039,0.088267,56655.0,56653.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725561621343,0.4087,56659.0,56653.0,0.35791718]
["bitfinex-derivatives","BTCF0:USTF0",1725561621652,0.00026466,56662.0,56657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561621837,0.00026466,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561623129,0.01426466,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561623541,0.01426466,56662.0,56661.0,0.15846452]
["bitfinex-derivatives","BTCF0:USTF0",1725561624042,0.01426466,56662.0,56661.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725561624629,0.10251966,56662.0,56661.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725561624829,0.10251966,56662.0,56661.0,0.51923044]
["bitfinex-derivatives","BTCF0:USTF0",1725561625237,0.10251966,56662.0,56661.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1725561625438,0.088258,56660.0,56659.0,0.07017344]
["bitfinex-derivatives","BTCF0:USTF0",1725561626147,0.08826,56659.0,56658.0,0.07017344]
["bitfinex-derivatives","BTCF0:USTF0",1725561626540,0.38906466,56662.0,56658.0,0.07017344]
["bitfinex-derivatives","BTCF0:USTF0",1725561626735,0.38906466,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561626942,0.47732166,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561627338,0.46332166,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561627539,0.46332166,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561627848,0.44932166,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561628239,0.46332166,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561628449,0.47732166,56662.0,56661.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725561630136,0.56557866,56662.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561633954,0.55657866,56662.0,56661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561634253,0.088257,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725561636251,0.092257,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725561637452,0.095257,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725561638050,0.088262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561639148,0.088262,56658.0,56657.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725561639962,0.090262,56658.0,56657.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725561640657,0.089262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561640857,0.090262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561642656,0.091262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561643860,0.179524,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561644053,0.091262,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561644253,0.003,56658.0,56657.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725561644451,0.003,56658.0,56657.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1725561644858,0.00026466,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725561645068,0.00026466,56662.0,56661.0,0.41089587]
["bitfinex-derivatives","BTCF0:USTF0",1725561645261,0.00026466,56662.0,56661.0,0.41089394]
["bitfinex-derivatives","BTCF0:USTF0",1725561645561,0.00026466,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561646157,0.00026466,56662.0,56661.0,0.41093133]
["bitfinex-derivatives","BTCF0:USTF0",1725561646363,0.00426466,56662.0,56661.0,0.41093133]
["bitfinex-derivatives","BTCF0:USTF0",1725561646663,0.00426466,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561646864,0.09251966,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561647061,0.09551966,56662.0,56661.0,0.358257]
["bitfinex-derivatives","BTCF0:USTF0",1725561647359,0.09551966,56662.0,56661.0,0.36819048]
["bitfinex-derivatives","BTCF0:USTF0",1725561647560,0.09551966,56662.0,56661.0,0.43837564]
["bitfinex-derivatives","BTCF0:USTF0",1725561647761,0.00726466,56662.0,56661.0,0.81724748]
["bitfinex-derivatives","BTCF0:USTF0",1725561648570,0.00726466,56662.0,56661.0,1.03965338]
["bitfinex-derivatives","BTCF0:USTF0",1725561649463,0.0041,56669.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725561649668,0.0041,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725561649854,0.0479,56683.0,56682.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725561650055,0.3608,56685.0,56683.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725561650257,0.05415717,56684.0,56679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725561650458,0.088227,56681.0,56679.0,0.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725561650664,0.05415717,56680.0,56679.0,0.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725561650867,0.41495717,56680.0,56679.0,0.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725561651160,0.05415717,56680.0,56679.0,0.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725561651361,0.41495717,56680.0,56679.0,0.358228]
["bitfinex-derivatives","BTCF0:USTF0",1725561653158,0.51518417,56680.0,56679.0,0.359228]
["bitfinex-derivatives","BTCF0:USTF0",1725561653557,0.08148417,56680.0,56679.0,0.360228]
["bitfinex-derivatives","BTCF0:USTF0",1725561655765,0.16971117,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561656356,1.56899117,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561657064,1.92979117,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561657762,1.32979117,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561658062,1.42784601,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561658257,2.02784601,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561660864,1.49856601,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561661069,1.06961901,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561661658,0.54033901,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561661863,0.44953901,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561662866,0.264696,56677.0,56676.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561663068,0.54371795,56677.0,56676.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561663370,1.67303795,56677.0,56676.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561664069,1.68603795,56677.0,56676.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725561665170,1.69103795,56677.0,56676.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561665373,0.82103795,56677.0,56676.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561665672,1.69103795,56677.0,56676.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725561666769,1.42634195,56677.0,56665.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561666965,1.42634195,56677.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561666966,0.088255,56662.0,56661.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561667171,0.088257,56661.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725561667567,0.088251,56665.0,56664.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725561667873,0.088251,56665.0,56664.0,0.719052]
["bitfinex-derivatives","BTCF0:USTF0",1725561668275,0.088251,56665.0,56664.0,0.77174147]
["bitfinex-derivatives","BTCF0:USTF0",1725561668479,0.088251,56665.0,56664.0,0.719052]
["bitfinex-derivatives","BTCF0:USTF0",1725561668864,0.088251,56665.0,56664.0,0.720052]
["bitfinex-derivatives","BTCF0:USTF0",1725561669269,0.088251,56665.0,56664.0,0.77274914]
["bitfinex-derivatives","BTCF0:USTF0",1725561669877,0.088251,56665.0,56664.0,0.720052]
["bitfinex-derivatives","BTCF0:USTF0",1725561670079,0.088251,56665.0,56664.0,0.05370379]
["bitfinex-derivatives","BTCF0:USTF0",1725561670279,0.088251,56665.0,56664.0,0.05370491]
["bitfinex-derivatives","BTCF0:USTF0",1725561670475,0.088251,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561671581,0.088251,56665.0,56664.0,0.01103935]
["bitfinex-derivatives","BTCF0:USTF0",1725561671767,0.088251,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561672378,0.088251,56665.0,56664.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725561673365,0.176502,56665.0,56664.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725561673774,0.176502,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561673775,0.23067608,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561675479,0.176504,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561675876,0.176504,56664.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561675877,0.088258,56660.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561676082,0.2306926,56660.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561676273,0.31895349,56660.0,56652.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725561676471,0.31895349,56660.0,56651.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725561676472,0.176542,56652.0,56651.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725561676674,0.50072149,56652.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561676972,0.58899249,56652.0,56651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561677768,0.23172149,56652.0,56651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725561678272,0.23272149,56652.0,56651.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725561678785,0.24272777,56652.0,56651.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725561679480,1.26063728,56652.0,56646.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725561679681,0.088282,56645.0,56644.0,0.0526711]
["bitfinex-derivatives","BTCF0:USTF0",1725561679883,0.088294,56637.0,56636.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1725561680181,0.088297,56635.0,56634.0,0.05268787]
["bitfinex-derivatives","BTCF0:USTF0",1725561680479,0.088299,56634.0,56633.0,0.05268787]
["bitfinex-derivatives","BTCF0:USTF0",1725561680681,0.088313,56625.0,56624.0,0.05268787]
["bitfinex-derivatives","BTCF0:USTF0",1725561680872,0.19103292,56634.0,56622.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1725561680873,0.088315,56624.0,56622.0,0.05658467]
["bitfinex-derivatives","BTCF0:USTF0",1725561681069,0.088315,56624.0,56623.0,0.0526628]
["bitfinex-derivatives","BTCF0:USTF0",1725561681479,0.088315,56624.0,56622.0,0.10920021]
["bitfinex-derivatives","BTCF0:USTF0",1725561681784,0.27,56627.0,56622.0,0.14490167]
["bitfinex-derivatives","BTCF0:USTF0",1725561681785,0.088311,56627.0,56622.0,0.14490167]
["bitfinex-derivatives","BTCF0:USTF0",1725561681982,0.088311,56627.0,56623.0,0.05261127]
["bitfinex-derivatives","BTCF0:USTF0",1725561682280,0.088312,56626.0,56622.0,0.19751294]
["bitfinex-derivatives","BTCF0:USTF0",1725561682487,0.088312,56626.0,56622.0,0.14490167]
["bitfinex-derivatives","BTCF0:USTF0",1725561683181,0.088313,56625.0,56622.0,0.14490167]
["bitfinex-derivatives","BTCF0:USTF0",1725561683681,0.001,56624.0,56623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561683881,0.001,56624.0,56623.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1725561684085,0.088313,56625.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725561684785,0.001,56624.0,56623.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1725561685284,0.088313,56625.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725561685578,0.089313,56625.0,56623.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1725561686286,0.089313,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561686985,0.088313,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561687678,0.089313,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561687879,0.090313,56625.0,56624.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1725561689882,0.002,56625.0,56624.0,0.368315]
["bitfinex-derivatives","BTCF0:USTF0",1725561690273,0.002,56625.0,56624.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1725561691288,0.090313,56625.0,56624.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1725561694681,0.088313,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561694890,0.446626,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561695277,0.176626,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561695577,0.088313,56625.0,56624.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1725561696180,0.446626,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561696676,0.534939,56625.0,56624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725561697380,1.664739,56625.0,56624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725561698391,1.664739,56625.0,56619.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561698392,0.264963,56620.0,56619.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561698581,0.895763,56620.0,56619.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561698986,0.807442,56620.0,56619.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561699989,0.807442,56620.0,56619.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725561700782,0.807442,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561701878,0.088321,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561702080,0.088321,56620.0,56619.0,0.3640649]
["bitfinex-derivatives","BTCF0:USTF0",1725561702294,0.088321,56620.0,56619.0,0.4166293]
["bitfinex-derivatives","BTCF0:USTF0",1725561702486,0.088321,56620.0,56619.0,0.3640649]
["bitfinex-derivatives","BTCF0:USTF0",1725561702985,0.088321,56620.0,56619.0,0.4523869]
["bitfinex-derivatives","BTCF0:USTF0",1725561705493,0.088321,56620.0,56619.0,0.50498074]
["bitfinex-derivatives","BTCF0:USTF0",1725561706595,0.088321,56620.0,56619.0,0.4523869]
["bitfinex-derivatives","BTCF0:USTF0",1725561707384,0.088321,56620.0,56619.0,0.46222673]
["bitfinex-derivatives","BTCF0:USTF0",1725561707989,0.088321,56620.0,56619.0,0.4523869]
["bitfinex-derivatives","BTCF0:USTF0",1725561708184,0.358321,56620.0,56619.0,0.4523869]
["bitfinex-derivatives","BTCF0:USTF0",1725561708585,0.358321,56620.0,56619.0,0.52268458]
["bitfinex-derivatives","BTCF0:USTF0",1725561709698,0.358321,56620.0,56619.0,0.58699886]
["bitfinex-derivatives","BTCF0:USTF0",1725561710498,0.358321,56620.0,56619.0,0.58699818]
["bitfinex-derivatives","BTCF0:USTF0",1725561712200,0.358321,56620.0,56619.0,0.49867618]
["bitfinex-derivatives","BTCF0:USTF0",1725561712502,0.446642,56620.0,56619.0,0.49867618]
["bitfinex-derivatives","BTCF0:USTF0",1725561713600,0.446642,56620.0,56619.0,0.58678135]
["bitfinex-derivatives","BTCF0:USTF0",1725561713788,2.025603,56620.0,56619.0,0.22598135]
["bitfinex-derivatives","BTCF0:USTF0",1725561713989,2.025603,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561714499,2.025603,56620.0,56619.0,0.07375647]
["bitfinex-derivatives","BTCF0:USTF0",1725561714998,1.337282,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561715493,1.937282,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561715699,2.025603,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561715893,1.937282,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561716200,2.025603,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561716500,1.937282,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561716801,1.337282,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561716989,1.337282,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561717192,1.337282,56620.0,56619.0,0.07375097]
["bitfinex-derivatives","BTCF0:USTF0",1725561717585,2.025603,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561717787,2.113924,56620.0,56619.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561718003,0.088329,56615.0,56613.0,0.08810517]
["bitfinex-derivatives","BTCF0:USTF0",1725561718185,1.26402,56614.0,56611.0,0.08810517]
["bitfinex-derivatives","BTCF0:USTF0",1725561718390,0.91076,56614.0,56612.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561718584,0.91076,56614.0,56607.0,0.08810517]
["bitfinex-derivatives","BTCF0:USTF0",1725561718585,0.176666,56612.0,56611.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561718791,0.544999,56612.0,56611.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561718998,1.074919,56612.0,56611.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561719497,0.265005,56611.0,56610.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561719803,0.545005,56611.0,56610.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561720102,1.674925,56611.0,56610.0,0.07049795]
["bitfinex-derivatives","BTCF0:USTF0",1725561720695,1.674925,56611.0,56606.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561720696,0.176682,56607.0,56606.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561720901,0.905823,56607.0,56606.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561721095,1.482383,56607.0,56606.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561721505,1.29639639,56607.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561721800,1.29639639,56607.0,56583.0,0.20281022]
["bitfinex-derivatives","BTCF0:USTF0",1725561721801,0.17672,56595.0,56594.0,0.09215979]
["bitfinex-derivatives","BTCF0:USTF0",1725561721999,0.28,56595.0,56592.0,0.08805979]
["bitfinex-derivatives","BTCF0:USTF0",1725561722302,0.088355,56598.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561722303,0.176728,56592.0,56591.0,0.08805979]
["bitfinex-derivatives","BTCF0:USTF0",1725561722603,0.088364,56592.0,56591.0,0.08805979]
["bitfinex-derivatives","BTCF0:USTF0",1725561722901,0.088364,56592.0,56590.0,0.44885979]
["bitfinex-derivatives","BTCF0:USTF0",1725561722902,0.088366,56591.0,56590.0,0.44885979]
["bitfinex-derivatives","BTCF0:USTF0",1725561723203,0.449166,56591.0,56586.0,0.01049176]
["bitfinex-derivatives","BTCF0:USTF0",1725561723502,0.088372,56587.0,56586.0,0.0985117]
["bitfinex-derivatives","BTCF0:USTF0",1725561723803,0.088372,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561723804,0.368372,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561724998,0.368372,56587.0,56586.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561725394,0.002,56592.0,56587.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725561725595,0.001,56592.0,56591.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725561725803,0.28,56596.0,56591.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725561725991,0.0002649,56597.0,56588.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725561725992,0.28,56592.0,56588.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725561726195,0.368369,56589.0,56588.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1725561726394,0.28,56589.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561726601,0.088372,56587.0,56586.0,0.0886389]
["bitfinex-derivatives","BTCF0:USTF0",1725561727306,0.28,56589.0,56588.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725561727506,0.091359,56596.0,56591.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725561727507,0.001,56592.0,56591.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725561727804,0.001,56592.0,56591.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1725561727805,0.369365,56592.0,56591.0,0.449165]
["bitfinex-derivatives","BTCF0:USTF0",1725561728106,0.369365,56592.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561728297,0.368365,56592.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561729198,0.375365,56592.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561729399,0.375365,56592.0,56591.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725561729600,0.101365,56592.0,56591.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725561729800,0.013,56592.0,56591.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725561730401,0.013,56592.0,56591.0,0.45930385]
["bitfinex-derivatives","BTCF0:USTF0",1725561731799,0.293,56592.0,56591.0,0.45930385]
["bitfinex-derivatives","BTCF0:USTF0",1725561732299,0.013,56592.0,56591.0,0.45930385]
["bitfinex-derivatives","BTCF0:USTF0",1725561732698,0.088363,56593.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725561732699,0.03946576,56593.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725561734609,0.03946576,56593.0,56592.0,0.14104881]
["bitfinex-derivatives","BTCF0:USTF0",1725561735305,0.007,56593.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725561735700,0.0002649,56597.0,56592.0,1.44602]
["bitfinex-derivatives","BTCF0:USTF0",1725561735905,0.0002649,56597.0,56596.0,0.87776811]
["bitfinex-derivatives","BTCF0:USTF0",1725561736299,0.0002649,56597.0,56596.0,2.37776811]
["bitfinex-derivatives","BTCF0:USTF0",1725561736607,0.0002649,56597.0,56596.0,2.037516]
["bitfinex-derivatives","BTCF0:USTF0",1725561736813,0.0002649,56597.0,56596.0,0.51941011]
["bitfinex-derivatives","BTCF0:USTF0",1725561737006,0.0012649,56597.0,56596.0,0.449158]
["bitfinex-derivatives","BTCF0:USTF0",1725561737904,0.0012649,56597.0,56596.0,0.453158]
["bitfinex-derivatives","BTCF0:USTF0",1725561738507,0.0002649,56597.0,56596.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1725561739111,0.0886219,56597.0,56596.0,0.50988667]
["bitfinex-derivatives","BTCF0:USTF0",1725561739412,0.1769789,56597.0,56596.0,0.42152867]
["bitfinex-derivatives","BTCF0:USTF0",1725561739602,0.13276893,56597.0,56596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725561741015,0.41276893,56597.0,56596.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725561741210,0.41276893,56597.0,56596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725561741808,0.41276893,56597.0,56596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725561742512,0.42295837,56597.0,56596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725561744010,0.51131537,56597.0,56596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725561744515,0.51131537,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561745212,0.265098,56591.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561745406,0.545098,56591.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561746012,0.176744,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561747005,0.456744,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561748815,0.456744,56587.0,56586.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725561749125,0.456744,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561749720,0.502644,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561750619,0.5125257,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561751319,0.6008977,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561752121,0.6892697,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561753627,1.2194297,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561755738,0.6008977,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561756639,1.1310577,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561756841,0.6008977,56587.0,56586.0,0.0072649]
["bitfinex-derivatives","BTCF0:USTF0",1725561757928,0.6048977,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561758145,0.6078977,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561759938,0.5195257,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561760138,0.5195257,56587.0,56586.0,0.0886389]
["bitfinex-derivatives","BTCF0:USTF0",1725561761444,0.5195257,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561763544,0.5195257,56587.0,56586.0,0.0886389]
["bitfinex-derivatives","BTCF0:USTF0",1725561765834,0.509644,56587.0,56586.0,0.0886389]
["bitfinex-derivatives","BTCF0:USTF0",1725561766340,0.375372,56587.0,56586.0,0.0886389]
["bitfinex-derivatives","BTCF0:USTF0",1725561767441,0.375372,56587.0,56586.0,0.4494389]
["bitfinex-derivatives","BTCF0:USTF0",1725561767942,0.007,56587.0,56586.0,0.5378129]
["bitfinex-derivatives","BTCF0:USTF0",1725561769149,0.004,56587.0,56586.0,0.5378129]
["bitfinex-derivatives","BTCF0:USTF0",1725561769448,0.004,56587.0,56586.0,0.5418129]
["bitfinex-derivatives","BTCF0:USTF0",1725561769833,0.004,56587.0,56586.0,0.4534389]
["bitfinex-derivatives","BTCF0:USTF0",1725561770039,0.05424598,56587.0,56586.0,0.4494389]
["bitfinex-derivatives","BTCF0:USTF0",1725561770238,0.05424598,56587.0,56586.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1725561771036,0.14261798,56587.0,56586.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1725561771640,0.14261798,56587.0,56586.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1725561774742,0.33570485,56587.0,56586.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1725561775146,0.14261798,56587.0,56586.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1725561775351,0.28234473,56587.0,56586.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1725561775645,0.23098998,56587.0,56586.0,0.3660649]
["bitfinex-derivatives","BTCF0:USTF0",1725561775847,0.51098998,56587.0,56586.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725561776351,0.57437876,56587.0,56586.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725561776555,0.59936198,56587.0,56586.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725561776756,0.70915929,56587.0,56586.0,0.0052649]
["bitfinex-derivatives","BTCF0:USTF0",1725561776945,0.90513025,56587.0,56586.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725561777253,0.71115929,56587.0,56586.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725561778049,0.593516,56587.0,56586.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725561778552,0.595516,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561778856,0.593516,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561779043,0.598516,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561779441,0.60834044,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561784053,0.47356844,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561786551,0.56194044,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561789455,0.56194044,56587.0,56586.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561789664,0.56194044,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561789961,0.56194044,56587.0,56586.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561790164,0.56194044,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561790354,0.463744,56587.0,56586.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561790662,0.463744,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561790955,0.824544,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561791962,0.463744,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561792757,0.824544,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561793064,0.94219766,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561793763,0.94219473,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561794058,0.51799998,56587.0,56586.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561794655,0.42962798,56587.0,56586.0,0.4494389]
["bitfinex-derivatives","BTCF0:USTF0",1725561794854,0.06125598,56587.0,56586.0,0.4494389]
["bitfinex-derivatives","BTCF0:USTF0",1725561795259,0.06125598,56587.0,56586.0,1.0679729]
["bitfinex-derivatives","BTCF0:USTF0",1725561795463,0.06125598,56587.0,56586.0,1.7563469]
["bitfinex-derivatives","BTCF0:USTF0",1725561795760,0.007,56587.0,56586.0,1.7563469]
["bitfinex-derivatives","BTCF0:USTF0",1725561796458,0.003,56587.0,56586.0,1.7563469]
["bitfinex-derivatives","BTCF0:USTF0",1725561797066,0.088362,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725561797257,0.088362,56594.0,56593.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725561798659,0.094362,56594.0,56593.0,0.450163]
["bitfinex-derivatives","BTCF0:USTF0",1725561798860,0.099362,56594.0,56593.0,0.450163]
["bitfinex-derivatives","BTCF0:USTF0",1725561802768,0.099362,56594.0,56593.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725561802967,0.099362,56594.0,56593.0,0.450163]
["bitfinex-derivatives","BTCF0:USTF0",1725561803471,0.099362,56594.0,56593.0,0.46014894]
["bitfinex-derivatives","BTCF0:USTF0",1725561810268,0.099362,56594.0,56593.0,0.46114894]
["bitfinex-derivatives","BTCF0:USTF0",1725561810269,0.094362,56594.0,56593.0,0.46114894]
["bitfinex-derivatives","BTCF0:USTF0",1725561810772,0.094362,56594.0,56593.0,0.46014894]
["bitfinex-derivatives","BTCF0:USTF0",1725561810981,0.096362,56594.0,56593.0,0.46014894]
["bitfinex-derivatives","BTCF0:USTF0",1725561811269,0.090362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561812068,0.091362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561812472,0.090362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561813565,0.090362,56594.0,56593.0,0.09834894]
["bitfinex-derivatives","BTCF0:USTF0",1725561813865,0.090362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561815063,0.1446003,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561817273,0.33813334,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561818967,0.33713334,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561819365,0.20697732,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561819677,0.1436003,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561819865,0.1426003,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561821274,0.1436003,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561821875,0.1446003,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561823079,0.089362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561823883,0.090362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561824380,0.089362,56594.0,56593.0,0.51215351]
["bitfinex-derivatives","BTCF0:USTF0",1725561824578,0.088362,56594.0,56593.0,0.51215351]
["bitfinex-derivatives","BTCF0:USTF0",1725561825175,0.088362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561825677,0.089362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561826180,0.090362,56594.0,56593.0,0.45914894]
["bitfinex-derivatives","BTCF0:USTF0",1725561826579,0.090362,56594.0,56593.0,0.5022094]
["bitfinex-derivatives","BTCF0:USTF0",1725561826778,0.178724,56594.0,56593.0,0.5022094]
["bitfinex-derivatives","BTCF0:USTF0",1725561827076,0.178724,56594.0,56593.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725561828477,0.178724,56594.0,56593.0,0.5022094]
["bitfinex-derivatives","BTCF0:USTF0",1725561828682,0.090362,56594.0,56593.0,0.5022094]
["bitfinex-derivatives","BTCF0:USTF0",1725561829370,0.090362,56594.0,56593.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725561829974,0.14460305,56594.0,56593.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725561831893,0.05624105,56594.0,56593.0,0.625889]
["bitfinex-derivatives","BTCF0:USTF0",1725561832579,0.05624105,56594.0,56593.0,1.225889]
["bitfinex-derivatives","BTCF0:USTF0",1725561832891,0.19414206,56599.0,56598.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1725561833085,0.19414206,56600.0,56599.0,0.176708]
["bitfinex-derivatives","BTCF0:USTF0",1725561833284,0.19440696,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725561833486,0.19440696,56602.0,56601.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1725561833693,0.0002649,56602.0,56601.0,1.66754]
["bitfinex-derivatives","BTCF0:USTF0",1725561833892,0.19414206,56605.0,56604.0,0.176692]
["bitfinex-derivatives","BTCF0:USTF0",1725561834087,0.141728,56616.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725561834088,0.19414206,56609.0,56602.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725561834294,0.19414206,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725561835097,0.28247406,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725561835403,0.088332,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725561836008,0.102332,56613.0,56612.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725561836901,0.115332,56613.0,56612.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725561837104,0.115332,56613.0,56612.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1725561837597,0.12517576,56613.0,56612.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1725561838196,0.12517576,56613.0,56612.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725561838397,0.12517576,56613.0,56612.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1725561842506,0.21350776,56613.0,56612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561844310,0.30183976,56613.0,56612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561844508,0.30183976,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561844808,1.71175976,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561845000,1.81935656,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561846508,1.81935817,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561850518,1.76935817,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561851407,1.8034588,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561851611,1.85769009,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561852115,1.74009176,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561853118,1.75009176,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561853611,1.74009176,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561853807,1.75009176,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561854003,0.353356,56608.0,56607.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561854203,0.83279864,56608.0,56607.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561854415,1.96275864,56608.0,56607.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561855304,1.96275864,56608.0,56607.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725561855515,1.97975864,56608.0,56607.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725561855702,1.97975864,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725561855908,1.97975864,56608.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561855909,0.176708,56599.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561856110,0.088361,56594.0,56593.0,0.06295978]
["bitfinex-derivatives","BTCF0:USTF0",1725561856317,0.198361,56594.0,56593.0,0.06295978]
["bitfinex-derivatives","BTCF0:USTF0",1725561858112,0.088361,56594.0,56593.0,0.00992802]
["bitfinex-derivatives","BTCF0:USTF0",1725561858308,0.088361,56594.0,56593.0,0.1589331]
["bitfinex-derivatives","BTCF0:USTF0",1725561860019,0.04415194,56594.0,56593.0,0.17638294]
["bitfinex-derivatives","BTCF0:USTF0",1725561860320,0.04415194,56594.0,56593.0,0.31104372]
["bitfinex-derivatives","BTCF0:USTF0",1725561862318,0.04415194,56594.0,56593.0,0.17638294]
["bitfinex-derivatives","BTCF0:USTF0",1725561862725,0.04415194,56594.0,56593.0,0.67184384]
["bitfinex-derivatives","BTCF0:USTF0",1725561862907,0.04415194,56594.0,56593.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1725561863111,0.04415194,56594.0,56593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561863316,0.3608,56595.0,56592.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1725561863516,0.088366,56591.0,56590.0,0.05286383]
["bitfinex-derivatives","BTCF0:USTF0",1725561863719,0.088369,56589.0,56588.0,0.05312873]
["bitfinex-derivatives","BTCF0:USTF0",1725561863912,0.625907,56589.0,56588.0,0.05312873]
["bitfinex-derivatives","BTCF0:USTF0",1725561864112,0.537538,56589.0,56588.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561864312,0.176738,56589.0,56588.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725561865421,0.177738,56589.0,56588.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725561865919,0.457738,56589.0,56588.0,0.0062649]
["bitfinex-derivatives","BTCF0:USTF0",1725561866122,1.587898,56589.0,56588.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725561866317,1.587898,56589.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561866318,0.17676,56582.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561866518,0.17676,56582.0,56574.0,0.07048406]
["bitfinex-derivatives","BTCF0:USTF0",1725561866519,0.088391,56575.0,56574.0,0.07048406]
["bitfinex-derivatives","BTCF0:USTF0",1725561866822,0.088391,56575.0,56573.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1725561866823,0.088393,56574.0,56573.0,0.08061127]
["bitfinex-derivatives","BTCF0:USTF0",1725561867018,0.088393,56574.0,56570.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725561867219,0.088394,56573.0,56570.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725561867928,0.077394,56573.0,56570.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725561868622,0.077394,56573.0,56568.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725561868623,0.088396,56572.0,56571.0,0.45927724]
["bitfinex-derivatives","BTCF0:USTF0",1725561869022,0.368396,56572.0,56571.0,0.45927724]
["bitfinex-derivatives","BTCF0:USTF0",1725561869227,0.368396,56572.0,56571.0,0.10047724]
["bitfinex-derivatives","BTCF0:USTF0",1725561869412,0.368396,56572.0,56571.0,0.10147724]
["bitfinex-derivatives","BTCF0:USTF0",1725561869925,0.368396,56572.0,56571.0,0.09847724]
["bitfinex-derivatives","BTCF0:USTF0",1725561870221,0.002,56572.0,56571.0,0.09947724]
["bitfinex-derivatives","BTCF0:USTF0",1725561870931,0.090396,56572.0,56571.0,0.09947724]
["bitfinex-derivatives","BTCF0:USTF0",1725561872516,0.002,56572.0,56571.0,0.09947724]
["bitfinex-derivatives","BTCF0:USTF0",1725561872728,0.002,56572.0,56571.0,0.46787424]
["bitfinex-derivatives","BTCF0:USTF0",1725561872923,0.002,56572.0,56571.0,1.68659124]
["bitfinex-derivatives","BTCF0:USTF0",1725561873121,0.00026514,56578.0,56577.0,0.176776]
["bitfinex-derivatives","BTCF0:USTF0",1725561873319,0.00026514,56578.0,56577.0,2.317576]
["bitfinex-derivatives","BTCF0:USTF0",1725561873827,0.088369,56589.0,56585.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725561874025,0.00104001,56592.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725561874219,0.2841,56599.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561874220,0.28,56599.0,56591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561874521,0.088358,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725561875118,0.088361,56595.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725561875317,0.28,56593.0,56592.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725561876230,0.088364,56592.0,56591.0,0.36306514]
["bitfinex-derivatives","BTCF0:USTF0",1725561878028,0.088364,56592.0,56591.0,0.36106514]
["bitfinex-derivatives","BTCF0:USTF0",1725561878624,0.088364,56592.0,56591.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725561878932,0.088364,56592.0,56591.0,0.36306514]
["bitfinex-derivatives","BTCF0:USTF0",1725561879329,0.088364,56592.0,56591.0,0.36406514]
["bitfinex-derivatives","BTCF0:USTF0",1725561881532,0.09812787,56592.0,56591.0,0.36406514]
["bitfinex-derivatives","BTCF0:USTF0",1725561881732,0.088364,56592.0,56591.0,0.45243114]
["bitfinex-derivatives","BTCF0:USTF0",1725561882126,0.088361,56595.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725561883420,0.090361,56595.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725561884435,0.003,56595.0,56594.0,0.537522]
["bitfinex-derivatives","BTCF0:USTF0",1725561885429,0.003,56595.0,56594.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1725561887234,0.09136,56595.0,56594.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1725561890342,0.09036,56595.0,56594.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1725561890533,0.08936,56595.0,56594.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1725561893230,0.08936,56595.0,56594.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725561893437,0.08936,56595.0,56594.0,0.449161]
["bitfinex-derivatives","BTCF0:USTF0",1725561900340,0.001,56595.0,56594.0,0.51964506]
["bitfinex-derivatives","BTCF0:USTF0",1725561900542,0.08861414,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725561900745,0.17696314,56602.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561901041,0.088355,56598.0,56597.0,0.0705349]
["bitfinex-derivatives","BTCF0:USTF0",1725561901244,0.088357,56597.0,56596.0,0.07057141]
["bitfinex-derivatives","BTCF0:USTF0",1725561901546,0.088357,56597.0,56596.0,0.15892941]
["bitfinex-derivatives","BTCF0:USTF0",1725561901736,0.088357,56597.0,56596.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725561902042,0.37661514,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725561902043,0.00826514,56602.0,56601.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725561902235,0.01726514,56602.0,56601.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1725561902845,0.09661414,56602.0,56601.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1725561903344,0.00026514,56602.0,56601.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1725561903640,0.00826514,56602.0,56601.0,0.53716994]
["bitfinex-derivatives","BTCF0:USTF0",1725561904045,0.00826514,56602.0,56601.0,0.94213677]
["bitfinex-derivatives","BTCF0:USTF0",1725561904243,0.01526514,56602.0,56601.0,1.03037765]
["bitfinex-derivatives","BTCF0:USTF0",1725561904442,0.01526514,56602.0,56601.0,0.94213597]
["bitfinex-derivatives","BTCF0:USTF0",1725561905033,0.08834,56608.0,56607.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725561905237,0.08834,56608.0,56607.0,0.449141]
["bitfinex-derivatives","BTCF0:USTF0",1725561906250,0.10234,56608.0,56607.0,0.449141]
["bitfinex-derivatives","BTCF0:USTF0",1725561906949,0.11534,56608.0,56607.0,0.450141]
["bitfinex-derivatives","BTCF0:USTF0",1725561907742,0.10234,56608.0,56607.0,0.449141]
["bitfinex-derivatives","BTCF0:USTF0",1725561907939,0.10234,56608.0,56607.0,0.45889721]
["bitfinex-derivatives","BTCF0:USTF0",1725561908146,0.08834,56608.0,56607.0,0.45889721]
["bitfinex-derivatives","BTCF0:USTF0",1725561908347,0.09034,56608.0,56607.0,0.45889721]
["bitfinex-derivatives","BTCF0:USTF0",1725561908744,0.08834,56608.0,56607.0,0.45889721]
["bitfinex-derivatives","BTCF0:USTF0",1725561908943,0.08934,56608.0,56607.0,0.45889721]
["bitfinex-derivatives","BTCF0:USTF0",1725561909451,0.08834,56608.0,56607.0,0.45989721]
["bitfinex-derivatives","BTCF0:USTF0",1725561909846,0.088338,56610.0,56609.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725561910250,0.13359814,56613.0,56612.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725561910554,0.13359814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561911545,0.13759814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561912054,0.14259814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561912653,0.14059814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561914848,0.13759814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561915553,0.13559814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561915755,0.13759814,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561916063,0.04926514,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561917865,0.04826514,56613.0,56612.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1725561918561,0.04626514,56613.0,56612.0,0.537466]
["bitfinex-derivatives","BTCF0:USTF0",1725561918861,0.04526514,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561920156,0.0994884,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561920659,0.0994884,56613.0,56612.0,0.454133]
["bitfinex-derivatives","BTCF0:USTF0",1725561920961,0.09948946,56613.0,56612.0,0.454133]
["bitfinex-derivatives","BTCF0:USTF0",1725561921350,0.09948946,56613.0,56612.0,0.539466]
["bitfinex-derivatives","BTCF0:USTF0",1725561921654,0.09948946,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561922463,0.09948946,56613.0,56612.0,0.543466]
["bitfinex-derivatives","BTCF0:USTF0",1725561922966,0.09948946,56613.0,56612.0,0.540466]
["bitfinex-derivatives","BTCF0:USTF0",1725561923164,0.09948946,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561925255,0.05448946,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561927163,0.00026514,56613.0,56612.0,0.542466]
["bitfinex-derivatives","BTCF0:USTF0",1725561928665,0.00026514,56613.0,56612.0,0.900799]
["bitfinex-derivatives","BTCF0:USTF0",1725561928858,0.0494,56620.0,56619.0,0.176644]
["bitfinex-derivatives","BTCF0:USTF0",1725561929066,0.0494,56620.0,56619.0,0.807444]
["bitfinex-derivatives","BTCF0:USTF0",1725561930271,0.0494,56620.0,56619.0,0.719122]
["bitfinex-derivatives","BTCF0:USTF0",1725561930467,0.0544,56620.0,56619.0,0.720122]
["bitfinex-derivatives","BTCF0:USTF0",1725561931063,0.0544,56620.0,56619.0,0.721122]
["bitfinex-derivatives","BTCF0:USTF0",1725561931064,0.0604,56620.0,56619.0,0.721122]
["bitfinex-derivatives","BTCF0:USTF0",1725561931265,0.0604,56620.0,56619.0,0.451122]
["bitfinex-derivatives","BTCF0:USTF0",1725561932975,0.148721,56620.0,56619.0,0.451122]
["bitfinex-derivatives","BTCF0:USTF0",1725561933279,0.237042,56620.0,56619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561935280,0.29126149,56620.0,56619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561936866,0.29126155,56620.0,56619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561942285,0.237042,56620.0,56619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725561947081,0.325363,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725561948789,0.325363,56620.0,56619.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725561948790,0.148721,56620.0,56619.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725561948985,0.011,56620.0,56619.0,0.4308885]
["bitfinex-derivatives","BTCF0:USTF0",1725561949295,0.099321,56620.0,56619.0,0.360322]
["bitfinex-derivatives","BTCF0:USTF0",1725561949783,0.011,56620.0,56619.0,0.360322]
["bitfinex-derivatives","BTCF0:USTF0",1725561949984,0.006,56620.0,56619.0,0.359322]
["bitfinex-derivatives","BTCF0:USTF0",1725561950183,0.007,56620.0,56619.0,0.359322]
["bitfinex-derivatives","BTCF0:USTF0",1725561950590,0.003,56620.0,56619.0,1.64709894]
["bitfinex-derivatives","BTCF0:USTF0",1725561950890,0.00026514,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561951079,0.00026514,56625.0,56624.0,0.78968395]
["bitfinex-derivatives","BTCF0:USTF0",1725561951484,0.00026514,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561951693,0.00026514,56625.0,56624.0,0.78968327]
["bitfinex-derivatives","BTCF0:USTF0",1725561951884,0.00026514,56625.0,56624.0,0.78968368]
["bitfinex-derivatives","BTCF0:USTF0",1725561952189,0.00026514,56625.0,56624.0,1.848915]
["bitfinex-derivatives","BTCF0:USTF0",1725561952385,0.00426514,56625.0,56624.0,1.91948368]
["bitfinex-derivatives","BTCF0:USTF0",1725561952590,0.01326514,56625.0,56624.0,1.249915]
["bitfinex-derivatives","BTCF0:USTF0",1725561952785,0.01326514,56625.0,56624.0,1.36588368]
["bitfinex-derivatives","BTCF0:USTF0",1725561952983,0.01326514,56625.0,56624.0,1.295315]
["bitfinex-derivatives","BTCF0:USTF0",1725561953290,0.00426514,56625.0,56624.0,1.294315]
["bitfinex-derivatives","BTCF0:USTF0",1725561953598,0.00726514,56625.0,56624.0,1.294315]
["bitfinex-derivatives","BTCF0:USTF0",1725561955599,0.00726514,56625.0,56624.0,0.764515]
["bitfinex-derivatives","BTCF0:USTF0",1725561956487,0.00726514,56625.0,56624.0,1.294315]
["bitfinex-derivatives","BTCF0:USTF0",1725561956687,0.00726514,56625.0,56624.0,0.764515]
["bitfinex-derivatives","BTCF0:USTF0",1725561957481,0.06147129,56625.0,56624.0,0.764515]
["bitfinex-derivatives","BTCF0:USTF0",1725561958485,0.06147129,56625.0,56624.0,0.494515]
["bitfinex-derivatives","BTCF0:USTF0",1725561960589,0.06147205,56625.0,56624.0,0.494515]
["bitfinex-derivatives","BTCF0:USTF0",1725561960795,0.25527339,56625.0,56624.0,0.494515]
["bitfinex-derivatives","BTCF0:USTF0",1725561961298,0.25527339,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561961504,0.14978505,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561961994,0.06147205,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561962187,0.20076726,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561962387,0.25497417,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561962592,0.06147205,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561963192,0.25497417,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561963402,0.25497417,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561963588,0.34328717,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561963898,0.14978505,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561964492,0.14978557,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561965392,0.09557814,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725561970198,0.09557814,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561970801,0.09157814,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725561971103,0.09157814,56625.0,56624.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1725561971104,0.00280315,56625.0,56624.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1725561971300,0.088306,56630.0,56629.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725561971598,0.088306,56630.0,56629.0,0.719107]
["bitfinex-derivatives","BTCF0:USTF0",1725561971805,0.088306,56630.0,56629.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1725561972411,0.14251277,56630.0,56629.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1725561973311,0.14251277,56630.0,56624.0,0.3630649]
["bitfinex-derivatives","BTCF0:USTF0",1725561973312,0.176626,56625.0,56624.0,0.3630649]
["bitfinex-derivatives","BTCF0:USTF0",1725561973603,0.23083277,56625.0,56624.0,0.3630649]
["bitfinex-derivatives","BTCF0:USTF0",1725561974194,0.23083277,56625.0,56624.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561974505,0.23083849,56625.0,56624.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561974696,0.23083849,56625.0,56624.0,0.3660649]
["bitfinex-derivatives","BTCF0:USTF0",1725561975005,0.23083849,56625.0,56624.0,0.3700649]
["bitfinex-derivatives","BTCF0:USTF0",1725561975503,0.43334061,56625.0,56624.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725561976004,0.43334061,56625.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561976005,0.17665,56617.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561976305,0.088338,56609.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725561976604,0.05421249,56609.0,56607.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725561976813,0.05421249,56609.0,56608.0,1.067438]
["bitfinex-derivatives","BTCF0:USTF0",1725561977004,0.19374276,56616.0,56610.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725561977200,0.092421,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725561977403,0.14253674,56620.0,56619.0,0.358322]
["bitfinex-derivatives","BTCF0:USTF0",1725561978407,0.05421574,56620.0,56619.0,0.358322]
["bitfinex-derivatives","BTCF0:USTF0",1725561979011,0.14453674,56620.0,56619.0,0.358322]
["bitfinex-derivatives","BTCF0:USTF0",1725561979815,0.14453674,56620.0,56619.0,0.36846862]
["bitfinex-derivatives","BTCF0:USTF0",1725561980408,0.088321,56620.0,56619.0,0.36846862]
["bitfinex-derivatives","BTCF0:USTF0",1725561981108,0.088324,56618.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561981507,0.003,56620.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561981701,0.003,56620.0,56619.0,0.358322]
["bitfinex-derivatives","BTCF0:USTF0",1725561982114,0.088316,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725561982412,0.0002649,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561982603,0.0002649,56625.0,56624.0,0.358315]
["bitfinex-derivatives","BTCF0:USTF0",1725561982805,0.0002649,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561983904,0.0885779,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725561984911,0.088316,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561985714,0.133516,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561986511,0.221832,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561986714,0.221832,56623.0,56622.0,0.4313478]
["bitfinex-derivatives","BTCF0:USTF0",1725561987011,0.310148,56623.0,56622.0,0.41371493]
["bitfinex-derivatives","BTCF0:USTF0",1725561987213,0.310148,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561987520,0.222832,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561988313,0.226832,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725561988518,0.231832,56623.0,56622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725561995414,0.28604426,56623.0,56622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725561996514,0.088329,56615.0,56614.0,0.0926949]
["bitfinex-derivatives","BTCF0:USTF0",1725561996716,0.23087026,56615.0,56614.0,0.0885949]
["bitfinex-derivatives","BTCF0:USTF0",1725561997114,0.14254126,56615.0,56614.0,0.0885949]
["bitfinex-derivatives","BTCF0:USTF0",1725561998019,0.088329,56615.0,56614.0,0.0885949]
["bitfinex-derivatives","BTCF0:USTF0",1725561998224,0.14255052,56615.0,56614.0,0.0885949]
["bitfinex-derivatives","BTCF0:USTF0",1725561998527,0.14255052,56615.0,56614.0,0.0935949]
["bitfinex-derivatives","BTCF0:USTF0",1725561998714,0.14255052,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725561999423,0.23087952,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725561999721,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562000618,0.088329,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562000827,0.446658,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562001417,0.358329,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562001619,0.446658,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562005925,0.088329,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562006128,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562006527,0.176658,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562006737,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562006928,0.176658,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562007827,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562008131,0.176658,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562010222,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562010627,0.176658,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562010829,0.088329,56615.0,56614.0,0.0965949]
["bitfinex-derivatives","BTCF0:USTF0",1725562011218,0.176658,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562011428,0.534987,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562014320,1.71909619,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562015135,1.11909619,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562015328,1.71909619,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562016134,1.71909751,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562017444,1.664867,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562018428,0.534987,56615.0,56614.0,0.0082649]
["bitfinex-derivatives","BTCF0:USTF0",1725562020133,0.01023172,56617.0,56614.0,0.7233949]
["bitfinex-derivatives","BTCF0:USTF0",1725562020339,0.08832,56621.0,56620.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725562020533,0.0002649,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725562020743,0.0002649,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725562021234,0.0002649,56625.0,56624.0,0.449115]
["bitfinex-derivatives","BTCF0:USTF0",1725562021737,0.0002649,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725562021939,0.0002649,56625.0,56624.0,1.248915]
["bitfinex-derivatives","BTCF0:USTF0",1725562022240,0.0122649,56625.0,56624.0,1.249915]
["bitfinex-derivatives","BTCF0:USTF0",1725562022442,0.10228695,56633.0,56630.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725562022637,0.09818695,56633.0,56630.0,0.14115352]
["bitfinex-derivatives","BTCF0:USTF0",1725562022838,0.09818695,56633.0,56631.0,0.05284952]
["bitfinex-derivatives","BTCF0:USTF0",1725562023440,0.09818695,56633.0,56631.0,0.50195152]
["bitfinex-derivatives","BTCF0:USTF0",1725562023835,0.11418695,56633.0,56632.0,0.05284952]
["bitfinex-derivatives","BTCF0:USTF0",1725562024330,0.11218695,56633.0,56632.0,0.05284952]
["bitfinex-derivatives","BTCF0:USTF0",1725562024537,0.11418695,56633.0,56631.0,0.50395152]
["bitfinex-derivatives","BTCF0:USTF0",1725562025144,0.11418695,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562025447,0.16839315,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562026131,0.15439315,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562026341,0.16839315,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562026937,0.0682062,56633.0,56632.0,0.359302]
["bitfinex-derivatives","BTCF0:USTF0",1725562027249,0.20956555,56633.0,56632.0,1.577324]
["bitfinex-derivatives","BTCF0:USTF0",1725562027447,0.0702062,56633.0,56632.0,1.577324]
["bitfinex-derivatives","BTCF0:USTF0",1725562027642,0.0702062,56633.0,56632.0,0.978324]
["bitfinex-derivatives","BTCF0:USTF0",1725562027835,0.19186499,56633.0,56632.0,1.666626]
["bitfinex-derivatives","BTCF0:USTF0",1725562028039,0.0542062,56633.0,56632.0,1.666626]
["bitfinex-derivatives","BTCF0:USTF0",1725562028242,0.11696499,56635.0,56632.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1725562028540,0.0041,56645.0,56632.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1725562028541,0.0041,56643.0,56642.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1725562028841,0.0048,56652.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725562028842,0.0041,56651.0,56650.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725562029040,0.19356555,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725562029241,0.00980806,56654.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725562029242,0.19356555,56653.0,56652.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725562029442,0.0468,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725562029746,0.0468,56655.0,56654.0,0.358268]
["bitfinex-derivatives","BTCF0:USTF0",1725562030243,0.32863155,56655.0,56654.0,0.358268]
["bitfinex-derivatives","BTCF0:USTF0",1725562030450,0.135066,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725562030944,0.149066,56655.0,56654.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725562031444,0.149066,56655.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562031840,0.149066,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562034542,0.102266,56655.0,56654.0,0.360268]
["bitfinex-derivatives","BTCF0:USTF0",1725562036446,0.088271,56652.0,56651.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725562036653,0.088276,56650.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562036839,0.37584001,56655.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562036840,0.358277,56648.0,56645.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1725562037147,0.09699314,56648.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562037339,0.14559314,56648.0,56643.0,0.00991112]
["bitfinex-derivatives","BTCF0:USTF0",1725562037938,0.14559314,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562038549,0.14659314,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562039142,0.14959314,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562039849,0.23787014,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562040036,0.140877,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562040642,0.14967028,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562041555,0.50694728,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562041743,0.23894728,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562041943,0.230154,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562042252,0.230154,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562042550,0.141877,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562042940,0.15086109,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562043850,0.14886109,56648.0,56647.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562044052,0.14986109,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562044247,0.23813809,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562044451,0.23713809,56648.0,56647.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562044751,0.23813809,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562044953,0.23813809,56648.0,56647.0,0.0022649]
["bitfinex-derivatives","BTCF0:USTF0",1725562045647,0.23713809,56648.0,56647.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562045851,0.23813809,56648.0,56647.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562046656,0.14986109,56648.0,56647.0,0.0885439]
["bitfinex-derivatives","BTCF0:USTF0",1725562046848,0.137877,56648.0,56647.0,0.0885439]
["bitfinex-derivatives","BTCF0:USTF0",1725562047151,0.140877,56648.0,56647.0,0.4493439]
["bitfinex-derivatives","BTCF0:USTF0",1725562047466,0.004,56648.0,56647.0,0.8086229]
["bitfinex-derivatives","BTCF0:USTF0",1725562047751,0.004,56648.0,56647.0,0.7203439]
["bitfinex-derivatives","BTCF0:USTF0",1725562048754,0.004,56648.0,56647.0,2.2203439]
["bitfinex-derivatives","BTCF0:USTF0",1725562049144,0.001,56648.0,56647.0,2.2203439]
["bitfinex-derivatives","BTCF0:USTF0",1725562049348,0.004,56648.0,56647.0,2.2203439]
["bitfinex-derivatives","BTCF0:USTF0",1725562049549,0.0581844,56648.0,56647.0,2.3086229]
["bitfinex-derivatives","BTCF0:USTF0",1725562049748,0.0581844,56648.0,56647.0,2.2203439]
["bitfinex-derivatives","BTCF0:USTF0",1725562050453,0.004,56648.0,56647.0,2.3086229]
["bitfinex-derivatives","BTCF0:USTF0",1725562050648,0.004,56648.0,56647.0,3.4382229]
["bitfinex-derivatives","BTCF0:USTF0",1725562050953,0.0521,56657.0,56656.0,0.358265]
["bitfinex-derivatives","BTCF0:USTF0",1725562051156,0.05417931,56659.0,56658.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725562051361,0.05417703,56659.0,56658.0,1.336804]
["bitfinex-derivatives","BTCF0:USTF0",1725562051553,0.17980975,56668.0,56660.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725562051858,0.26395375,56670.0,56667.0,0.719048]
["bitfinex-derivatives","BTCF0:USTF0",1725562052160,0.088244,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725562052346,0.05416582,56670.0,56669.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725562053750,0.05516193,56670.0,56669.0,0.09820521]
["bitfinex-derivatives","BTCF0:USTF0",1725562053957,0.05516147,56670.0,56669.0,0.09820521]
["bitfinex-derivatives","BTCF0:USTF0",1725562054255,0.05416147,56670.0,56669.0,1.22860521]
["bitfinex-derivatives","BTCF0:USTF0",1725562054454,0.0041,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562054455,0.17980975,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562054755,0.229871,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562055455,0.17570975,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562055764,0.088231,56678.0,56677.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725562056557,0.0953,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725562057062,0.183529,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725562057959,0.08823,56678.0,56677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562058151,0.08823,56678.0,56677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562058347,0.08823,56678.0,56675.0,0.449035]
["bitfinex-derivatives","BTCF0:USTF0",1725562058748,0.08823,56678.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562058950,0.088232,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562060564,0.001,56677.0,56676.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725562061165,0.002,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562061660,0.001,56677.0,56676.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725562061868,0.002,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562062659,0.002,56677.0,56676.0,1.307786]
["bitfinex-derivatives","BTCF0:USTF0",1725562062660,0.05615905,56677.0,56676.0,1.307786]
["bitfinex-derivatives","BTCF0:USTF0",1725562062865,0.17730857,56677.0,56676.0,1.396019]
["bitfinex-derivatives","BTCF0:USTF0",1725562063058,0.05615905,56677.0,56676.0,1.396019]
["bitfinex-derivatives","BTCF0:USTF0",1725562063258,0.05615905,56677.0,56676.0,1.307786]
["bitfinex-derivatives","BTCF0:USTF0",1725562067170,0.05615905,56677.0,56676.0,1.678466]
["bitfinex-derivatives","BTCF0:USTF0",1725562067866,0.05615905,56677.0,56676.0,2.207786]
["bitfinex-derivatives","BTCF0:USTF0",1725562069067,0.05615577,56677.0,56676.0,2.207786]
["bitfinex-derivatives","BTCF0:USTF0",1725562069366,0.05615577,56677.0,56676.0,0.707786]
["bitfinex-derivatives","BTCF0:USTF0",1725562069975,0.05615577,56677.0,56676.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1725562070165,0.05615577,56677.0,56676.0,0.707786]
["bitfinex-derivatives","BTCF0:USTF0",1725562070370,0.05615577,56677.0,56676.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1725562070560,0.002,56677.0,56676.0,0.707786]
["bitfinex-derivatives","BTCF0:USTF0",1725562071676,0.002,56677.0,56676.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1725562072375,0.002,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562072562,0.090232,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562072763,0.002,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562079871,0.090232,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562080465,0.090232,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562080875,0.136832,56677.0,56676.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725562081175,0.136832,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562081373,0.225064,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562081673,0.08824,56672.0,56671.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562081990,0.53728,56672.0,56671.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562082275,0.53728,56672.0,56663.0,0.449053]
["bitfinex-derivatives","BTCF0:USTF0",1725562082276,0.088252,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562083273,0.137552,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562083774,0.226804,56664.0,56663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562083977,0.08826,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562084179,0.09723415,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562084371,0.09723415,56659.0,56658.0,0.27026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562084784,0.09723415,56659.0,56658.0,0.35852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562085284,0.08826,56659.0,56658.0,0.35852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562086972,0.08926,56659.0,56658.0,0.35852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562087175,0.001,56659.0,56658.0,0.35852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562089377,0.0486,56663.0,56662.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725562089574,0.0486,56663.0,56662.0,0.719055]
["bitfinex-derivatives","BTCF0:USTF0",1725562090478,0.0506,56663.0,56662.0,0.719055]
["bitfinex-derivatives","BTCF0:USTF0",1725562090874,0.0516,56663.0,56662.0,0.719055]
["bitfinex-derivatives","BTCF0:USTF0",1725562092681,0.0516,56663.0,56662.0,0.78935989]
["bitfinex-derivatives","BTCF0:USTF0",1725562092980,0.139854,56663.0,56662.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1725562095687,0.139854,56663.0,56662.0,0.50177018]
["bitfinex-derivatives","BTCF0:USTF0",1725562098280,0.003,56663.0,56662.0,2.28155706]
["bitfinex-derivatives","BTCF0:USTF0",1725562098484,0.00026385,56669.0,56668.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725562098682,0.00026385,56669.0,56668.0,0.85999808]
["bitfinex-derivatives","BTCF0:USTF0",1725562098872,0.00026385,56669.0,56668.0,0.807292]
["bitfinex-derivatives","BTCF0:USTF0",1725562099282,0.00026385,56669.0,56668.0,0.719046]
["bitfinex-derivatives","BTCF0:USTF0",1725562099681,0.00226385,56669.0,56668.0,0.720046]
["bitfinex-derivatives","BTCF0:USTF0",1725562100176,0.00226385,56669.0,56668.0,0.721046]
["bitfinex-derivatives","BTCF0:USTF0",1725562100177,0.00326385,56669.0,56668.0,0.721046]
["bitfinex-derivatives","BTCF0:USTF0",1725562100889,0.05742816,56669.0,56668.0,0.721046]
["bitfinex-derivatives","BTCF0:USTF0",1725562102786,0.05742624,56669.0,56668.0,0.721046]
["bitfinex-derivatives","BTCF0:USTF0",1725562104386,0.05742624,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562105587,0.23258738,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562105786,0.23348424,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562106178,0.05742624,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562106487,0.1968294,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562106989,0.05742624,56669.0,56668.0,0.73097641]
["bitfinex-derivatives","BTCF0:USTF0",1725562107785,0.00326385,56669.0,56668.0,0.37017641]
["bitfinex-derivatives","BTCF0:USTF0",1725562108089,0.09150785,56669.0,56668.0,0.37017641]
["bitfinex-derivatives","BTCF0:USTF0",1725562108596,0.09150785,56669.0,56668.0,0.10017641]
["bitfinex-derivatives","BTCF0:USTF0",1725562110387,0.17975185,56669.0,56668.0,0.01193041]
["bitfinex-derivatives","BTCF0:USTF0",1725562111193,0.17975185,56669.0,56668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562111688,0.44975185,56669.0,56668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562115189,1.66739585,56669.0,56668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562115690,1.78488581,56669.0,56668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562116499,0.176514,56661.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562116701,0.08826,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562116991,0.14244049,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562117897,0.14243798,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562118782,0.14243798,56659.0,56658.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725562119188,0.15132236,56659.0,56658.0,0.00526466]
["bitfinex-derivatives","BTCF0:USTF0",1725562119389,0.51212236,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562119590,0.51312236,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562120097,0.68964236,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562120688,0.69947768,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562121293,0.69947768,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562121294,0.70147768,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562122503,0.69947768,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562122691,0.6472997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562123093,0.6462997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562123296,0.6472997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562123693,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562123900,0.6482997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562124098,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562124398,0.6482997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562124903,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562125103,0.6482997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562125299,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562125504,0.6472997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562125904,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562126110,0.6472997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562129909,0.6462997,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562130203,0.6472997,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562130404,0.5590397,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562130904,0.5570397,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562131211,0.5590397,56659.0,56658.0,0.00226466]
["bitfinex-derivatives","BTCF0:USTF0",1725562131694,0.5570397,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562131899,0.5590397,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562132608,0.5580397,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562132811,0.5590397,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562133903,0.5570397,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562134099,0.5590397,56659.0,56658.0,0.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562136599,0.5590397,56659.0,56658.0,0.05398013]
["bitfinex-derivatives","BTCF0:USTF0",1725562137307,0.5570397,56659.0,56658.0,0.05398013]
["bitfinex-derivatives","BTCF0:USTF0",1725562137610,0.5590397,56659.0,56658.0,0.08952666]
["bitfinex-derivatives","BTCF0:USTF0",1725562139013,0.5580397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562139313,0.5590397,56659.0,56658.0,0.08952666]
["bitfinex-derivatives","BTCF0:USTF0",1725562139703,0.5570397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562140008,0.5590397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562142413,0.5580397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562142711,0.5590397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562144510,0.61322177,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562144710,0.61122177,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562144920,0.61322177,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562145411,0.78918104,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562145818,0.73499897,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562146011,0.5590397,56659.0,56658.0,0.08852666]
["bitfinex-derivatives","BTCF0:USTF0",1725562146513,0.6472997,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562146712,0.6472997,56659.0,56658.0,0.05312262]
["bitfinex-derivatives","BTCF0:USTF0",1725562146918,0.6472997,56659.0,56658.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562148012,0.6472997,56659.0,56653.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562148013,0.088266,56655.0,56653.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562148215,0.088274,56650.0,56649.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562148516,0.176566,56644.0,56643.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562148713,0.176566,56644.0,56640.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562148714,0.449083,56644.0,56640.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562149026,0.358286,56642.0,56640.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562149620,0.358286,56642.0,56638.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562149919,0.27,56639.0,56638.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562150112,0.27,56639.0,56636.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562150113,0.176586,56638.0,56637.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562150315,0.537386,56638.0,56637.0,0.05288172]
["bitfinex-derivatives","BTCF0:USTF0",1725562150511,0.176588,56637.0,56636.0,0.05314638]
["bitfinex-derivatives","BTCF0:USTF0",1725562151312,0.176588,56637.0,56636.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725562152528,0.176588,56637.0,56636.0,0.01126466]
["bitfinex-derivatives","BTCF0:USTF0",1725562153320,0.176588,56637.0,56636.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725562155522,0.088294,56637.0,56636.0,0.02326466]
["bitfinex-derivatives","BTCF0:USTF0",1725562158120,0.088294,56637.0,56636.0,0.11156066]
["bitfinex-derivatives","BTCF0:USTF0",1725562158330,0.3608,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725562158532,0.449093,56638.0,56637.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725562159726,0.449093,56638.0,56637.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1725562160119,0.449093,56638.0,56637.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1725562160323,0.088289,56641.0,56640.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725562160525,0.13608,56647.0,56646.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725562160526,0.088279,56647.0,56646.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725562160921,0.088279,56647.0,56646.0,0.14116072]
["bitfinex-derivatives","BTCF0:USTF0",1725562163231,0.446558,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562163429,0.534837,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562163833,1.664437,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562164331,1.752716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562168238,1.152716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562168637,1.752716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562169732,1.152716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562169933,1.752716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562170739,1.152716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562171437,1.752716,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562171834,0.623116,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562172034,0.534837,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562172237,0.264837,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562175141,0.31903139,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562182148,0.31903487,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562182948,0.31903489,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562183151,0.264837,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562189850,0.623116,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562190059,0.76931389,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562190444,0.83264757,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562190950,0.74436857,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562191152,0.63553489,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562191457,0.31903489,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562191853,0.58903489,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562192363,0.58903523,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562198050,0.534837,56647.0,56646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562204962,0.176558,56647.0,56646.0,0.05288272]
["bitfinex-derivatives","BTCF0:USTF0",1725562205157,0.00026466,56648.0,56647.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725562205467,0.0041,56655.0,56647.0,0.887879]
["bitfinex-derivatives","BTCF0:USTF0",1725562205667,0.00514001,56658.0,56657.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725562205856,0.3608,56663.0,56657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725562206170,0.0541762,56662.0,56661.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725562206459,0.08825,56666.0,56664.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725562206760,0.05417288,56665.0,56664.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725562207156,0.00026385,56667.0,56666.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725562209354,0.00126385,56667.0,56666.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725562209860,0.00326385,56667.0,56666.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1725562210263,0.00326385,56667.0,56666.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725562210665,0.00326385,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562210855,0.09151185,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562211963,0.09151185,56667.0,56666.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725562217767,0.00326385,56667.0,56666.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725562218359,0.00326385,56667.0,56666.0,0.448498]
["bitfinex-derivatives","BTCF0:USTF0",1725562218569,0.00326385,56667.0,56666.0,1.577898]
["bitfinex-derivatives","BTCF0:USTF0",1725562219275,0.00326385,56667.0,56666.0,1.58770905]
["bitfinex-derivatives","BTCF0:USTF0",1725562219573,0.00326385,56667.0,56666.0,1.22946005]
["bitfinex-derivatives","BTCF0:USTF0",1725562219774,0.00326385,56667.0,56666.0,0.62946005]
["bitfinex-derivatives","BTCF0:USTF0",1725562220167,0.00326385,56667.0,56666.0,1.22946005]
["bitfinex-derivatives","BTCF0:USTF0",1725562221461,0.00326385,56667.0,56666.0,0.62946005]
["bitfinex-derivatives","BTCF0:USTF0",1725562221664,0.00326385,56667.0,56666.0,0.10006005]
["bitfinex-derivatives","BTCF0:USTF0",1725562221866,0.00326385,56667.0,56666.0,0.46086005]
["bitfinex-derivatives","BTCF0:USTF0",1725562222067,0.00326385,56667.0,56666.0,1.59026005]
["bitfinex-derivatives","BTCF0:USTF0",1725562222571,0.00326385,56667.0,56666.0,0.46086005]
["bitfinex-derivatives","BTCF0:USTF0",1725562222877,0.00326385,56667.0,56666.0,0.99026005]
["bitfinex-derivatives","BTCF0:USTF0",1725562224269,0.00226385,56667.0,56666.0,0.98926005]
["bitfinex-derivatives","BTCF0:USTF0",1725562224469,0.00026385,56667.0,56666.0,0.99326005]
["bitfinex-derivatives","BTCF0:USTF0",1725562226284,0.00026385,56667.0,56666.0,0.454049]
["bitfinex-derivatives","BTCF0:USTF0",1725562226285,0.08851185,56667.0,56666.0,0.454049]
["bitfinex-derivatives","BTCF0:USTF0",1725562228075,0.08851185,56667.0,56666.0,0.722049]
["bitfinex-derivatives","BTCF0:USTF0",1725562228277,0.14568214,56667.0,56666.0,0.719049]
["bitfinex-derivatives","BTCF0:USTF0",1725562228976,0.14468214,56667.0,56666.0,0.719049]
["bitfinex-derivatives","BTCF0:USTF0",1725562229180,0.14468214,56667.0,56666.0,0.720049]
["bitfinex-derivatives","BTCF0:USTF0",1725562230377,0.14268214,56667.0,56666.0,0.720049]
["bitfinex-derivatives","BTCF0:USTF0",1725562230679,0.14268214,56667.0,56666.0,0.361249]
["bitfinex-derivatives","BTCF0:USTF0",1725562231277,0.14268214,56667.0,56666.0,0.358249]
["bitfinex-derivatives","BTCF0:USTF0",1725562231579,0.14268214,56667.0,56666.0,0.359249]
["bitfinex-derivatives","BTCF0:USTF0",1725562231986,0.05443414,56667.0,56666.0,0.359249]
["bitfinex-derivatives","BTCF0:USTF0",1725562232171,0.05443414,56667.0,56666.0,1.665147]
["bitfinex-derivatives","BTCF0:USTF0",1725562232372,0.17510915,56668.0,56667.0,0.794144]
["bitfinex-derivatives","BTCF0:USTF0",1725562232567,0.0041,56672.0,56668.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1725562232568,0.17510915,56669.0,56668.0,0.264738]
["bitfinex-derivatives","BTCF0:USTF0",1725562232772,0.17510915,56669.0,56668.0,0.895538]
["bitfinex-derivatives","BTCF0:USTF0",1725562232972,0.0041,56677.0,56676.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725562233178,0.08823,56679.0,56678.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725562233384,0.088225,56682.0,56681.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725562234680,0.089225,56682.0,56681.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725562234981,0.15252255,56682.0,56681.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725562235280,0.089225,56682.0,56681.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725562236082,0.17745,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562236385,0.17945,56682.0,56681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562238280,0.091225,56682.0,56681.0,0.451026]
["bitfinex-derivatives","BTCF0:USTF0",1725562238979,0.003,56682.0,56681.0,1.16674214]
["bitfinex-derivatives","BTCF0:USTF0",1725562239285,0.003,56682.0,56681.0,1.13143895]
["bitfinex-derivatives","BTCF0:USTF0",1725562239480,0.003,56682.0,56681.0,1.07851614]
["bitfinex-derivatives","BTCF0:USTF0",1725562241085,0.003,56682.0,56681.0,0.54923614]
["bitfinex-derivatives","BTCF0:USTF0",1725562241384,0.003,56682.0,56681.0,1.07851614]
["bitfinex-derivatives","BTCF0:USTF0",1725562241576,0.003,56682.0,56681.0,1.76674214]
["bitfinex-derivatives","BTCF0:USTF0",1725562242081,0.003,56682.0,56681.0,1.73143895]
["bitfinex-derivatives","BTCF0:USTF0",1725562242281,0.003,56682.0,56681.0,1.67851614]
["bitfinex-derivatives","BTCF0:USTF0",1725562242682,0.003,56682.0,56681.0,1.76674214]
["bitfinex-derivatives","BTCF0:USTF0",1725562242993,1e-06,56691.0,56690.0,0.176424]
["bitfinex-derivatives","BTCF0:USTF0",1725562243285,1e-06,56691.0,56690.0,2.395436]
["bitfinex-derivatives","BTCF0:USTF0",1725562243479,1e-06,56691.0,56690.0,3.524636]
["bitfinex-derivatives","BTCF0:USTF0",1725562243989,1e-06,56691.0,56690.0,1.336424]
["bitfinex-derivatives","BTCF0:USTF0",1725562244189,0.002001,56691.0,56690.0,1.337424]
["bitfinex-derivatives","BTCF0:USTF0",1725562244375,0.003001,56691.0,56690.0,1.338424]
["bitfinex-derivatives","BTCF0:USTF0",1725562244582,0.003001,56691.0,56690.0,2.838424]
["bitfinex-derivatives","BTCF0:USTF0",1725562245091,0.003001,56691.0,56690.0,3.438424]
["bitfinex-derivatives","BTCF0:USTF0",1725562245286,0.003001,56691.0,56690.0,1.250212]
["bitfinex-derivatives","BTCF0:USTF0",1725562245496,0.003001,56691.0,56690.0,1.850212]
["bitfinex-derivatives","BTCF0:USTF0",1725562247488,0.003001,56691.0,56690.0,1.250212]
["bitfinex-derivatives","BTCF0:USTF0",1725562247684,0.05714169,56691.0,56690.0,1.250212]
["bitfinex-derivatives","BTCF0:USTF0",1725562247989,0.05714169,56691.0,56690.0,1.26034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562248681,0.05714172,56691.0,56690.0,1.26034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562250391,0.003001,56691.0,56690.0,1.26034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562250787,0.003001,56691.0,56690.0,1.86034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562251181,0.003001,56691.0,56690.0,1.94855234]
["bitfinex-derivatives","BTCF0:USTF0",1725562251387,0.003001,56691.0,56690.0,1.26034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562251691,0.003001,56691.0,56690.0,1.94855234]
["bitfinex-derivatives","BTCF0:USTF0",1725562252080,0.003001,56691.0,56690.0,1.26034034]
["bitfinex-derivatives","BTCF0:USTF0",1725562252279,0.003001,56691.0,56690.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1725562256099,0.003001,56691.0,56690.0,1.41935234]
["bitfinex-derivatives","BTCF0:USTF0",1725562256291,0.003001,56691.0,56690.0,1.94855234]
["bitfinex-derivatives","BTCF0:USTF0",1725562256795,0.003001,56691.0,56690.0,2.03676434]
["bitfinex-derivatives","BTCF0:USTF0",1725562256990,0.003001,56691.0,56690.0,1.94855234]
["bitfinex-derivatives","BTCF0:USTF0",1725562257190,0.003001,56691.0,56690.0,2.03676434]
["bitfinex-derivatives","BTCF0:USTF0",1725562257790,0.003001,56691.0,56690.0,1.94855234]
["bitfinex-derivatives","BTCF0:USTF0",1725562258294,0.003001,56691.0,56690.0,2.03676434]
["bitfinex-derivatives","BTCF0:USTF0",1725562259295,0.17607644,56721.0,56704.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725562259486,0.17607644,56721.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725562259487,0.096,56721.0,56720.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725562259690,0.27207644,56721.0,56720.0,0.718965]
["bitfinex-derivatives","BTCF0:USTF0",1725562259890,0.1501165,56721.0,56720.0,0.718965]
["bitfinex-derivatives","BTCF0:USTF0",1725562260395,0.0541165,56721.0,56720.0,1.079765]
["bitfinex-derivatives","BTCF0:USTF0",1725562260603,0.172,56729.0,56720.0,1.079765]
["bitfinex-derivatives","BTCF0:USTF0",1725562260604,0.17607644,56726.0,56725.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725562260787,0.17607644,56726.0,56725.0,0.718957]
["bitfinex-derivatives","BTCF0:USTF0",1725562260788,7e-08,56726.0,56725.0,0.718957]
["bitfinex-derivatives","BTCF0:USTF0",1725562260993,0.057781,56729.0,56728.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1725562261193,0.24473911,56738.0,56730.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725562261499,0.24473911,56738.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562261500,0.00104001,56750.0,56740.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725562261693,0.0454,56747.0,56742.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725562262386,0.088121,56749.0,56742.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725562262587,0.088121,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562263396,1.847561,56749.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562264198,1.935682,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562265399,1.935682,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562265400,1.94555936,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562265797,1.99966286,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562268003,1.12966286,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562268597,1.72966286,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562269299,1.12966286,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562270499,1.07555936,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562270801,1.72966351,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562271197,1.12966351,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562271405,1.07555936,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562271594,1.12966388,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562271790,0.54691936,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562271993,0.448921,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562273406,0.5030228,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562274604,0.5911438,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562275108,0.6792648,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562275710,0.85377145,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725562276405,0.264393,56742.0,56741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562276612,0.176268,56740.0,56739.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1725562276916,0.31850657,56740.0,56739.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1725562277710,0.31850657,56740.0,56739.0,0.00126442]
["bitfinex-derivatives","BTCF0:USTF0",1725562277905,0.31850657,56740.0,56734.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562277906,0.264426,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562278211,1.03747257,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562278407,2.42297689,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562278596,2.42299332,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562278795,2.22947884,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562279507,1.61257684,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562279711,2.14133684,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562279902,1.54133684,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562280409,1.423986,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562280609,1.428986,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562280806,1.429986,56735.0,56734.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1725562281007,2.024986,56735.0,56734.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562281305,0.176318,56724.0,56723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562281506,0.176318,56724.0,56712.0,0.20691022]
["bitfinex-derivatives","BTCF0:USTF0",1725562281507,0.088176,56713.0,56712.0,0.20691022]
["bitfinex-derivatives","BTCF0:USTF0",1725562281807,0.08816,56723.0,56710.0,0.64090882]
["bitfinex-derivatives","BTCF0:USTF0",1725562281808,0.358167,56719.0,56710.0,0.64090882]
["bitfinex-derivatives","BTCF0:USTF0",1725562282007,0.27,56719.0,56710.0,0.64090882]
["bitfinex-derivatives","BTCF0:USTF0",1725562282305,0.27,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562282306,0.446334,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562283412,0.088167,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562284004,0.091167,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562284819,0.093167,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562285708,0.188334,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562286314,0.152401,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562286613,0.157401,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562288413,0.188334,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562289108,0.187334,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562290024,0.094167,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562290212,0.099167,56719.0,56718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562290822,0.095167,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562291122,0.100167,56719.0,56718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562291316,0.100167,56719.0,56718.0,0.05745188]
["bitfinex-derivatives","BTCF0:USTF0",1725562291523,0.012,56719.0,56718.0,0.363168]
["bitfinex-derivatives","BTCF0:USTF0",1725562291824,0.012,56719.0,56718.0,0.43309713]
["bitfinex-derivatives","BTCF0:USTF0",1725562292019,0.012,56719.0,56718.0,0.16309713]
["bitfinex-derivatives","BTCF0:USTF0",1725562292221,0.012,56719.0,56718.0,1.66309713]
["bitfinex-derivatives","BTCF0:USTF0",1725562294015,0.012,56719.0,56718.0,1.67325288]
["bitfinex-derivatives","BTCF0:USTF0",1725562294326,0.012,56719.0,56718.0,0.17325288]
["bitfinex-derivatives","BTCF0:USTF0",1725562294920,0.100167,56719.0,56718.0,0.17325288]
["bitfinex-derivatives","BTCF0:USTF0",1725562295136,0.100167,56719.0,56718.0,0.10332375]
["bitfinex-derivatives","BTCF0:USTF0",1725562296519,0.012,56719.0,56718.0,1.59041175]
["bitfinex-derivatives","BTCF0:USTF0",1725562296925,0.012,56719.0,56718.0,1.50224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562297123,0.012,56719.0,56718.0,0.90224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562297428,0.012,56719.0,56718.0,2.40224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562298128,0.012,56719.0,56718.0,3.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562298324,0.012,56719.0,56718.0,2.40224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562298628,0.012,56719.0,56718.0,3.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562299225,0.012,56719.0,56718.0,1.50224375]
["bitfinex-derivatives","BTCF0:USTF0",1725562300322,0.00026442,56724.0,56723.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1725562300522,0.00026442,56724.0,56723.0,1.49928]
["bitfinex-derivatives","BTCF0:USTF0",1725562300718,0.0041,56736.0,56735.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725562300923,0.08814,56737.0,56736.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725562301126,0.08814,56737.0,56736.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725562301323,0.088129,56743.0,56738.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725562301522,0.088136,56739.0,56738.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725562301723,0.08814,56736.0,56735.0,0.362142]
["bitfinex-derivatives","BTCF0:USTF0",1725562301927,0.08814,56736.0,56735.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725562302643,0.088136,56739.0,56738.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725562302827,0.100136,56739.0,56738.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725562303225,0.100136,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562303421,0.188272,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562303835,0.100136,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562304328,0.088136,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562304735,0.090136,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562304940,0.090136,56739.0,56738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562305325,0.090136,56739.0,56738.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725562311039,0.178272,56739.0,56738.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725562313440,0.090136,56739.0,56738.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725562315026,0.002,56739.0,56738.0,0.180274]
["bitfinex-derivatives","BTCF0:USTF0",1725562315230,0.002,56739.0,56738.0,1.397171]
["bitfinex-derivatives","BTCF0:USTF0",1725562315936,0.002,56739.0,56738.0,0.268411]
["bitfinex-derivatives","BTCF0:USTF0",1725562316847,0.002,56739.0,56738.0,1.768411]
["bitfinex-derivatives","BTCF0:USTF0",1725562318734,0.05609652,56739.0,56738.0,1.768411]
["bitfinex-derivatives","BTCF0:USTF0",1725562319839,0.05609652,56739.0,56738.0,1.680274]
["bitfinex-derivatives","BTCF0:USTF0",1725562320038,0.05609652,56739.0,56738.0,0.180274]
["bitfinex-derivatives","BTCF0:USTF0",1725562322135,0.088131,56742.0,56741.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725562322340,0.1422286,56742.0,56741.0,0.360132]
["bitfinex-derivatives","BTCF0:USTF0",1725562323940,0.1482286,56742.0,56741.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1725562324245,0.3739926,56742.0,56741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562324439,0.43720522,56742.0,56741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562324647,0.44420522,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562325546,0.326895,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562327243,0.238763,56742.0,56741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562327444,0.238763,56742.0,56741.0,0.37491996]
["bitfinex-derivatives","BTCF0:USTF0",1725562328339,0.150631,56742.0,56741.0,0.46305196]
["bitfinex-derivatives","BTCF0:USTF0",1725562328550,0.101131,56742.0,56741.0,0.46305196]
["bitfinex-derivatives","BTCF0:USTF0",1725562329045,0.189262,56742.0,56741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562329546,0.189262,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562331845,0.26442,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562332049,0.53442,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562332243,0.17628,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562332849,0.53442,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562333153,0.62932,56736.0,56735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562333450,0.62932,56736.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562333642,0.264429,56734.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562333948,0.264453,56729.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562334248,0.264477,56724.0,56723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562334550,0.264477,56724.0,56714.0,0.01499519]
["bitfinex-derivatives","BTCF0:USTF0",1725562334551,0.264501,56719.0,56718.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562334851,0.94941484,56719.0,56718.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562335046,1.47833484,56719.0,56718.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562335348,2.07833484,56719.0,56718.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562336655,2.08333484,56719.0,56718.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562336842,2.09407148,56719.0,56718.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1725562337341,2.10007148,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562337543,2.04594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562339145,1.44594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562339542,0.55885481,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562339746,0.82885481,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562341144,0.74068781,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562341543,1.35777481,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562342555,2.04594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562347662,1.77594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562347844,2.04594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562348051,1.44594181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562350556,0.91702181,56719.0,56718.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725562350857,0.91702181,56719.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562350858,0.264555,56707.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562351055,0.088204,56695.0,56694.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562351245,0.176418,56692.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562351757,0.088209,56692.0,56691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562352349,0.088213,56691.0,56690.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725562352752,0.00026442,56697.0,56690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725562352948,0.00026442,56697.0,56696.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725562353850,0.00026442,56697.0,56696.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1725562354346,0.00026442,56697.0,56696.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1725562354947,0.00026442,56697.0,56696.0,1.275722]
["bitfinex-derivatives","BTCF0:USTF0",1725562354948,0.00126442,56697.0,56696.0,1.275722]
["bitfinex-derivatives","BTCF0:USTF0",1725562355167,0.00226442,56697.0,56696.0,1.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725562355362,0.09046542,56697.0,56696.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725562355759,0.04633677,56697.0,56696.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725562356054,0.04633677,56697.0,56696.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1725562356651,0.04633677,56697.0,56696.0,0.148602]
["bitfinex-derivatives","BTCF0:USTF0",1725562356960,0.04633677,56697.0,56696.0,0.151602]
["bitfinex-derivatives","BTCF0:USTF0",1725562357148,0.04733677,56697.0,56696.0,0.150602]
["bitfinex-derivatives","BTCF0:USTF0",1725562357345,0.04833677,56697.0,56696.0,0.154602]
["bitfinex-derivatives","BTCF0:USTF0",1725562357952,0.04733677,56697.0,56696.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1725562358464,0.04633677,56697.0,56696.0,0.143602]
["bitfinex-derivatives","BTCF0:USTF0",1725562358762,0.04733677,56697.0,56696.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1725562359263,0.04733677,56697.0,56696.0,0.19807117]
["bitfinex-derivatives","BTCF0:USTF0",1725562359461,0.04733677,56697.0,56696.0,0.20307117]
["bitfinex-derivatives","BTCF0:USTF0",1725562360355,0.04733677,56697.0,56696.0,0.150602]
["bitfinex-derivatives","BTCF0:USTF0",1725562360658,0.04633677,56697.0,56696.0,0.144602]
["bitfinex-derivatives","BTCF0:USTF0",1725562360853,0.04633677,56697.0,56696.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1725562361053,0.04633677,56697.0,56696.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1725562361254,0.04633677,56697.0,56696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562361255,0.76533777,56697.0,56696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562361457,1.98265877,56697.0,56696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725562361657,1.98265877,56697.0,56696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562361858,1.98265877,56697.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562361859,2.07625677,56697.0,56690.0,0.05262579]
["bitfinex-derivatives","BTCF0:USTF0",1725562362162,2.07625677,56697.0,56687.0,0.07013937]
["bitfinex-derivatives","BTCF0:USTF0",1725562362163,0.088213,56689.0,56687.0,0.05262579]
["bitfinex-derivatives","BTCF0:USTF0",1725562362361,0.088216,56687.0,56686.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1725562362562,0.446432,56687.0,56686.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1725562364360,0.446432,56687.0,56686.0,0.01126442]
["bitfinex-derivatives","BTCF0:USTF0",1725562364361,0.976672,56687.0,56686.0,0.01126442]
["bitfinex-derivatives","BTCF0:USTF0",1725562364566,0.447432,56687.0,56686.0,0.01126442]
["bitfinex-derivatives","BTCF0:USTF0",1725562365256,0.447432,56687.0,56686.0,0.06389447]
["bitfinex-derivatives","BTCF0:USTF0",1725562365458,0.448432,56687.0,56686.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1725562365659,0.809232,56687.0,56686.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1725562365858,0.897448,56687.0,56686.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1725562368069,0.897448,56687.0,56686.0,0.02226442]
["bitfinex-derivatives","BTCF0:USTF0",1725562368365,0.536648,56687.0,56686.0,0.0748637]
["bitfinex-derivatives","BTCF0:USTF0",1725562370558,0.897448,56687.0,56686.0,0.02226442]
["bitfinex-derivatives","BTCF0:USTF0",1725562370761,1.76204,56687.0,56682.0,0.07013937]
["bitfinex-derivatives","BTCF0:USTF0",1725562370968,0.27,56683.0,56680.0,0.05260844]
["bitfinex-derivatives","BTCF0:USTF0",1725562371275,0.264705,56675.0,56674.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562371566,0.176488,56669.0,56668.0,0.07014083]
["bitfinex-derivatives","BTCF0:USTF0",1725562371768,0.176488,56669.0,56662.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725562371769,0.176492,56668.0,56667.0,0.07014083]
["bitfinex-derivatives","BTCF0:USTF0",1725562371969,0.446492,56668.0,56667.0,0.07014083]
["bitfinex-derivatives","BTCF0:USTF0",1725562372969,0.447492,56668.0,56667.0,0.07814083]
["bitfinex-derivatives","BTCF0:USTF0",1725562373168,0.447492,56668.0,56667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725562373368,0.359246,56668.0,56667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725562374260,0.447492,56668.0,56667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725562375263,0.448492,56668.0,56667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725562376675,0.448492,56668.0,56658.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1725562376676,0.17652,56659.0,56658.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1725562376876,0.088268,56654.0,56651.0,0.07012997]
["bitfinex-derivatives","BTCF0:USTF0",1725562377065,0.088274,56650.0,56649.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562377264,0.088274,56650.0,56646.0,0.01020844]
["bitfinex-derivatives","BTCF0:USTF0",1725562377265,0.088279,56647.0,56646.0,0.01020844]
["bitfinex-derivatives","BTCF0:USTF0",1725562377471,0.088279,56647.0,56643.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562377472,0.088283,56644.0,56643.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562377864,0.088285,56643.0,56642.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562378064,0.358285,56643.0,56642.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562378270,0.27,56643.0,56642.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562378567,0.088285,56643.0,56642.0,0.08030723]
["bitfinex-derivatives","BTCF0:USTF0",1725562378775,0.358285,56643.0,56642.0,0.01016312]
["bitfinex-derivatives","BTCF0:USTF0",1725562378969,0.088286,56642.0,56641.0,0.07014411]
["bitfinex-derivatives","BTCF0:USTF0",1725562379377,0.088286,56642.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562379378,0.088288,56641.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562379673,0.088288,56641.0,56640.0,0.37062681]
["bitfinex-derivatives","BTCF0:USTF0",1725562381579,0.090288,56641.0,56640.0,0.37062681]
["bitfinex-derivatives","BTCF0:USTF0",1725562381768,0.090288,56641.0,56640.0,0.45891681]
["bitfinex-derivatives","BTCF0:USTF0",1725562381967,0.002,56641.0,56640.0,0.45891681]
["bitfinex-derivatives","BTCF0:USTF0",1725562382279,0.002,56641.0,56640.0,0.52887665]
["bitfinex-derivatives","BTCF0:USTF0",1725562382572,0.090288,56641.0,56640.0,0.52887665]
["bitfinex-derivatives","BTCF0:USTF0",1725562383774,0.088291,56639.0,56638.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562384073,0.895673,56639.0,56638.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562384579,0.807382,56639.0,56638.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562384970,0.808382,56639.0,56638.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562385574,0.81833816,56639.0,56638.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562386676,0.81933816,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562387075,0.451091,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562387277,0.721091,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562387476,0.809382,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562387784,0.448582,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562388868,0.360291,56639.0,56638.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562389279,0.360291,56639.0,56638.0,0.13905767]
["bitfinex-derivatives","BTCF0:USTF0",1725562389280,0.002,56639.0,56638.0,0.13905767]
["bitfinex-derivatives","BTCF0:USTF0",1725562389478,0.002,56639.0,56638.0,0.71853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562389686,0.002,56639.0,56638.0,1.31853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562389872,0.002,56639.0,56638.0,1.38849751]
["bitfinex-derivatives","BTCF0:USTF0",1725562390071,0.002,56639.0,56638.0,0.71853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562390271,0.002,56639.0,56638.0,2.28841943]
["bitfinex-derivatives","BTCF0:USTF0",1725562390475,0.002,56639.0,56638.0,2.88841943]
["bitfinex-derivatives","BTCF0:USTF0",1725562390681,0.002,56639.0,56638.0,2.90683067]
["bitfinex-derivatives","BTCF0:USTF0",1725562391281,0.002,56639.0,56638.0,2.30683067]
["bitfinex-derivatives","BTCF0:USTF0",1725562391782,0.002,56639.0,56638.0,2.90683067]
["bitfinex-derivatives","BTCF0:USTF0",1725562392281,0.002,56639.0,56638.0,2.88848692]
["bitfinex-derivatives","BTCF0:USTF0",1725562392986,0.002,56639.0,56638.0,2.81853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562393187,0.002,56639.0,56638.0,1.68885767]
["bitfinex-derivatives","BTCF0:USTF0",1725562393383,0.002,56639.0,56638.0,2.81853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562393583,0.002,56639.0,56638.0,2.28885767]
["bitfinex-derivatives","BTCF0:USTF0",1725562393778,0.002,56639.0,56638.0,2.81853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562394489,0.002,56639.0,56638.0,2.21853767]
["bitfinex-derivatives","BTCF0:USTF0",1725562396186,0.002,56639.0,56638.0,1.68885767]
["bitfinex-derivatives","BTCF0:USTF0",1725562396497,0.002,56639.0,56638.0,1.63905767]
["bitfinex-derivatives","BTCF0:USTF0",1725562396886,0.002,56639.0,56638.0,2.16873767]
["bitfinex-derivatives","BTCF0:USTF0",1725562397389,0.002,56639.0,56638.0,2.23868692]
["bitfinex-derivatives","BTCF0:USTF0",1725562397590,0.002,56639.0,56638.0,1.70900692]
["bitfinex-derivatives","BTCF0:USTF0",1725562397785,0.002,56639.0,56638.0,1.63905767]
["bitfinex-derivatives","BTCF0:USTF0",1725562398197,0.002,56639.0,56638.0,1.70900692]
["bitfinex-derivatives","BTCF0:USTF0",1725562398384,0.002,56639.0,56638.0,1.63905767]
["bitfinex-derivatives","BTCF0:USTF0",1725562400287,0.002,56639.0,56638.0,1.72671129]
["bitfinex-derivatives","BTCF0:USTF0",1725562400493,0.002,56639.0,56638.0,1.86142197]
["bitfinex-derivatives","BTCF0:USTF0",1725562400794,0.27,56644.0,56643.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725562400987,0.64191854,56654.0,56648.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725562401187,0.64191854,56654.0,56648.0,0.16051874]
["bitfinex-derivatives","BTCF0:USTF0",1725562401188,0.08854067,56649.0,56648.0,0.16051874]
["bitfinex-derivatives","BTCF0:USTF0",1725562401389,0.08854067,56649.0,56648.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725562401579,0.08854067,56649.0,56648.0,1.590277]
["bitfinex-derivatives","BTCF0:USTF0",1725562402386,0.08854067,56649.0,56648.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725562402582,0.44934067,56649.0,56648.0,0.16059394]
["bitfinex-derivatives","BTCF0:USTF0",1725562402794,0.08854067,56649.0,56648.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725562402986,0.08854067,56649.0,56648.0,1.590277]
["bitfinex-derivatives","BTCF0:USTF0",1725562403191,0.08854067,56649.0,56648.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725562404296,0.08954067,56649.0,56648.0,0.10039202]
["bitfinex-derivatives","BTCF0:USTF0",1725562404493,0.00126467,56649.0,56648.0,0.18819859]
["bitfinex-derivatives","BTCF0:USTF0",1725562404687,0.00226467,56649.0,56648.0,0.23492532]
["bitfinex-derivatives","BTCF0:USTF0",1725562404887,0.00226467,56649.0,56648.0,1.73492532]
["bitfinex-derivatives","BTCF0:USTF0",1725562405292,0.00226467,56649.0,56648.0,1.82320232]
["bitfinex-derivatives","BTCF0:USTF0",1725562405593,0.088268,56654.0,56653.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725562405797,0.358268,56654.0,56653.0,0.5855993]
["bitfinex-derivatives","BTCF0:USTF0",1725562406788,0.371268,56654.0,56653.0,0.5855993]
["bitfinex-derivatives","BTCF0:USTF0",1725562407094,0.371268,56654.0,56653.0,0.1365333]
["bitfinex-derivatives","BTCF0:USTF0",1725562407398,0.371268,56654.0,56653.0,0.2246097]
["bitfinex-derivatives","BTCF0:USTF0",1725562407600,0.371268,56654.0,56653.0,0.3128787]
["bitfinex-derivatives","BTCF0:USTF0",1725562407805,0.41449634,56654.0,56653.0,0.2248023]
["bitfinex-derivatives","BTCF0:USTF0",1725562408001,0.41449634,56654.0,56653.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725562409405,0.62177987,56654.0,56653.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725562410098,0.46268232,56654.0,56653.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725562410297,0.61577987,56654.0,56653.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725562410994,0.70404787,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562411291,0.54595032,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562413092,0.72350028,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562413790,0.72450028,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562413991,0.54895032,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562414286,0.72750028,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562414501,0.55195032,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562415694,0.54795032,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562415896,0.455536,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562418300,0.543804,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562418997,0.904604,56654.0,56653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562420495,0.264828,56649.0,56648.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562420708,0.895628,56649.0,56648.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562420894,1.425228,56649.0,56648.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562421899,1.425228,56649.0,56648.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562422711,0.895628,56649.0,56648.0,0.00126467]
["bitfinex-derivatives","BTCF0:USTF0",1725562422999,1.52266194,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562423407,1.82463097,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562423600,2.51291563,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562423907,2.2562466,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562424108,2.43210919,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562424598,1.66626078,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562424794,1.13666078,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562426312,1.31252337,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562426610,1.13666078,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562429813,1.19999096,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562429997,1.13666078,56649.0,56648.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562430402,0.264849,56644.0,56643.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562430602,0.9930916,56644.0,56643.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562430802,1.19657417,56644.0,56643.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562431002,1.029132,56644.0,56643.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562431603,1.030132,56644.0,56643.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1725562433310,0.942849,56644.0,56643.0,0.00300067]
["bitfinex-derivatives","BTCF0:USTF0",1725562436702,0.678,56644.0,56632.0,0.07866218]
["bitfinex-derivatives","BTCF0:USTF0",1725562436907,0.176608,56631.0,56630.0,0.11706218]
["bitfinex-derivatives","BTCF0:USTF0",1725562437116,0.446608,56631.0,56630.0,0.07046218]
["bitfinex-derivatives","BTCF0:USTF0",1725562437321,0.17661,56630.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562438212,0.17361,56630.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562438907,0.17461,56630.0,56629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725562440215,0.087305,56630.0,56629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725562440420,0.087305,56630.0,56629.0,0.452107]
["bitfinex-derivatives","BTCF0:USTF0",1725562444926,0.087305,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725562446028,0.0431231,56630.0,56629.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725562446229,0.1314281,56630.0,56629.0,0.1793834]
["bitfinex-derivatives","BTCF0:USTF0",1725562446418,0.0431231,56630.0,56629.0,0.1793834]
["bitfinex-derivatives","BTCF0:USTF0",1725562447127,0.0431231,56630.0,56629.0,0.31396147]
["bitfinex-derivatives","BTCF0:USTF0",1725562447519,0.0431231,56630.0,56629.0,0.1793834]
["bitfinex-derivatives","BTCF0:USTF0",1725562448218,0.0431231,56630.0,56629.0,0.31396137]
["bitfinex-derivatives","BTCF0:USTF0",1725562449028,0.0431231,56630.0,56629.0,0.1793834]
["bitfinex-derivatives","BTCF0:USTF0",1725562449228,0.0431231,56630.0,56629.0,0.22588497]
["bitfinex-derivatives","BTCF0:USTF0",1725562450227,0.002,56630.0,56629.0,0.31419197]
["bitfinex-derivatives","BTCF0:USTF0",1725562451623,0.002,56630.0,56629.0,0.67499197]
["bitfinex-derivatives","BTCF0:USTF0",1725562453428,0.002,56630.0,56629.0,0.540414]
["bitfinex-derivatives","BTCF0:USTF0",1725562453630,0.002,56630.0,56629.0,0.67498676]
["bitfinex-derivatives","BTCF0:USTF0",1725562454131,0.002,56630.0,56629.0,0.58667976]
["bitfinex-derivatives","BTCF0:USTF0",1725562455032,0.002,56630.0,56629.0,0.22587976]
["bitfinex-derivatives","BTCF0:USTF0",1725562455333,0.002,56630.0,56629.0,0.58667976]
["bitfinex-derivatives","BTCF0:USTF0",1725562455926,0.090305,56630.0,56629.0,0.58667976]
["bitfinex-derivatives","BTCF0:USTF0",1725562456432,0.002,56630.0,56629.0,0.58667976]
["bitfinex-derivatives","BTCF0:USTF0",1725562456919,0.002,56630.0,56629.0,0.69157346]
["bitfinex-derivatives","BTCF0:USTF0",1725562457120,0.002,56630.0,56629.0,0.77988046]
["bitfinex-derivatives","BTCF0:USTF0",1725562457432,0.35856267,56635.0,56632.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725562457433,0.088301,56633.0,56632.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725562457632,0.088301,56633.0,56632.0,0.32876676]
["bitfinex-derivatives","BTCF0:USTF0",1725562457931,0.088301,56633.0,56632.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1725562458332,0.35856267,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725562458525,0.35856267,56635.0,56634.0,0.22487176]
["bitfinex-derivatives","BTCF0:USTF0",1725562458724,0.35856267,56635.0,56634.0,0.22486646]
["bitfinex-derivatives","BTCF0:USTF0",1725562459735,0.00026467,56635.0,56634.0,0.77986727]
["bitfinex-derivatives","BTCF0:USTF0",1725562459931,0.00026467,56635.0,56634.0,0.67396546]
["bitfinex-derivatives","BTCF0:USTF0",1725562460133,0.00026467,56635.0,56634.0,0.83774435]
["bitfinex-derivatives","BTCF0:USTF0",1725562460429,0.00126467,56635.0,56634.0,0.83774435]
["bitfinex-derivatives","BTCF0:USTF0",1725562461030,0.04450808,56635.0,56634.0,0.539398]
["bitfinex-derivatives","BTCF0:USTF0",1725562461231,0.36056167,56635.0,56634.0,0.451099]
["bitfinex-derivatives","BTCF0:USTF0",1725562461426,0.40380067,56635.0,56634.0,0.451099]
["bitfinex-derivatives","BTCF0:USTF0",1725562461627,0.40380067,56635.0,56634.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725562463736,0.40380067,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562463935,0.31550367,56635.0,56634.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1725562464136,0.40380067,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562464638,0.40380167,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562464835,0.36056167,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562465230,0.40380174,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562466242,0.31550474,56635.0,56634.0,0.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1725562466438,0.04550474,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562466643,0.13380174,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562468142,0.09056167,56635.0,56634.0,0.23468569]
["bitfinex-derivatives","BTCF0:USTF0",1725562473946,0.09056167,56635.0,56634.0,0.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1725562476044,0.13380327,56635.0,56634.0,0.1001183]
["bitfinex-derivatives","BTCF0:USTF0",1725562478645,0.04550627,56635.0,56634.0,0.4609183]
["bitfinex-derivatives","BTCF0:USTF0",1725562478946,0.04550627,56635.0,56634.0,1.7672363]
["bitfinex-derivatives","BTCF0:USTF0",1725562479138,0.00226467,56635.0,56634.0,1.7672363]
["bitfinex-derivatives","BTCF0:USTF0",1725562479538,1e-08,56635.0,56634.0,3.34104004]
["bitfinex-derivatives","BTCF0:USTF0",1725562479942,1e-08,56635.0,56634.0,3.61104004]
["bitfinex-derivatives","BTCF0:USTF0",1725562480448,1e-08,56635.0,56634.0,3.4489373]
["bitfinex-derivatives","BTCF0:USTF0",1725562480635,1e-08,56635.0,56634.0,0.53269226]
["bitfinex-derivatives","BTCF0:USTF0",1725562480841,1e-08,56635.0,56634.0,0.48852367]
["bitfinex-derivatives","BTCF0:USTF0",1725562483048,1e-08,56635.0,56634.0,0.71137331]
["bitfinex-derivatives","BTCF0:USTF0",1725562483243,1e-08,56635.0,56634.0,2.27485625]
["bitfinex-derivatives","BTCF0:USTF0",1725562483649,1e-08,56635.0,56634.0,1.97654267]
["bitfinex-derivatives","BTCF0:USTF0",1725562483841,1e-08,56635.0,56634.0,3.61109001]
["bitfinex-derivatives","BTCF0:USTF0",1725562484248,1e-08,56635.0,56634.0,3.77485165]
["bitfinex-derivatives","BTCF0:USTF0",1725562484849,1e-08,56635.0,56634.0,3.90732037]
["bitfinex-derivatives","BTCF0:USTF0",1725562485354,1e-08,56635.0,56634.0,3.77485165]
["bitfinex-derivatives","BTCF0:USTF0",1725562485543,1e-08,56635.0,56634.0,3.86315065]
["bitfinex-derivatives","BTCF0:USTF0",1725562485943,1e-08,56635.0,56634.0,3.87615065]
["bitfinex-derivatives","BTCF0:USTF0",1725562486549,1e-08,56635.0,56634.0,2.38813165]
["bitfinex-derivatives","BTCF0:USTF0",1725562486757,1e-08,56635.0,56634.0,0.72437001]
["bitfinex-derivatives","BTCF0:USTF0",1725562487143,0.00026467,56640.0,56639.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725562487352,0.00026467,56640.0,56639.0,0.58563722]
["bitfinex-derivatives","BTCF0:USTF0",1725562488346,0.00026467,56640.0,56639.0,0.59263722]
["bitfinex-derivatives","BTCF0:USTF0",1725562488751,0.08855467,56640.0,56639.0,0.53195208]
["bitfinex-derivatives","BTCF0:USTF0",1725562489051,0.53764467,56640.0,56639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725562489251,0.53764467,56640.0,56639.0,0.07954026]
["bitfinex-derivatives","BTCF0:USTF0",1725562489459,0.53764467,56640.0,56639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725562489649,0.53864467,56640.0,56639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725562493462,0.63683618,56640.0,56639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725562494055,0.63683618,56640.0,56639.0,0.07090841]
["bitfinex-derivatives","BTCF0:USTF0",1725562494363,0.63683618,56640.0,56639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725562495058,1.76651618,56640.0,56639.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725562495450,1.76651618,56640.0,56639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562497057,0.63683618,56640.0,56639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725562497557,0.794553,56639.0,56637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562497772,0.264879,56638.0,56637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562497968,0.794559,56638.0,56637.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562498266,0.176614,56629.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562498447,0.088308,56628.0,56624.0,0.08857867]
["bitfinex-derivatives","BTCF0:USTF0",1725562498651,0.088308,56628.0,56627.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1725562498652,0.136008,56628.0,56627.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1725562500158,0.137008,56628.0,56627.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1725562500355,0.138008,56628.0,56627.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1725562500547,0.226316,56628.0,56627.0,0.3707244]
["bitfinex-derivatives","BTCF0:USTF0",1725562500748,0.225316,56628.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562501053,0.314624,56628.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562501255,0.176626,56625.0,56624.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562501554,0.446626,56625.0,56624.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562501961,0.442626,56625.0,56624.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562502747,0.443626,56625.0,56624.0,0.00426467]
["bitfinex-derivatives","BTCF0:USTF0",1725562503760,0.443626,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562503761,0.174626,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562503960,0.174626,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562504264,0.086313,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562504961,0.002,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562505862,0.090313,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562506060,0.04612666,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562506263,0.04612666,56625.0,56624.0,0.16911907]
["bitfinex-derivatives","BTCF0:USTF0",1725562507257,0.04612666,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562507463,0.13443966,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562508058,0.18423966,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562508959,0.13443966,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562509164,0.04612666,56625.0,56624.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1725562512856,0.04612666,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562513255,0.04712666,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562513659,0.13543966,56625.0,56624.0,0.01026467]
["bitfinex-derivatives","BTCF0:USTF0",1725562513861,0.04712666,56625.0,56624.0,0.00626467]
["bitfinex-derivatives","BTCF0:USTF0",1725562514160,0.13643966,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562515463,0.04812666,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562515669,0.13643966,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562516165,0.04812666,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562516869,0.13643966,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562517877,0.04812666,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562518059,0.13643966,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562518366,0.04812666,56625.0,56624.0,0.09557967]
["bitfinex-derivatives","BTCF0:USTF0",1725562521772,0.13643966,56625.0,56624.0,0.00726467]
["bitfinex-derivatives","BTCF0:USTF0",1725562522067,0.18383966,56625.0,56624.0,0.07780585]
["bitfinex-derivatives","BTCF0:USTF0",1725562522457,1.40195266,56625.0,56624.0,0.07780585]
["bitfinex-derivatives","BTCF0:USTF0",1725562522658,0.176648,56618.0,56617.0,0.07056058]
["bitfinex-derivatives","BTCF0:USTF0",1725562522863,0.537448,56618.0,56617.0,0.07056058]
["bitfinex-derivatives","BTCF0:USTF0",1725562523071,0.088325,56617.0,56616.0,0.07056058]
["bitfinex-derivatives","BTCF0:USTF0",1725562523273,0.088325,56617.0,56611.0,0.17648832]
["bitfinex-derivatives","BTCF0:USTF0",1725562523274,0.088327,56616.0,56615.0,0.07056058]
["bitfinex-derivatives","BTCF0:USTF0",1725562523466,0.358327,56616.0,56615.0,0.07056058]
["bitfinex-derivatives","BTCF0:USTF0",1725562523865,0.088333,56612.0,56611.0,0.17648832]
["bitfinex-derivatives","BTCF0:USTF0",1725562524161,0.27,56616.0,56614.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725562524162,0.08833,56615.0,56614.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725562524679,0.08833,56615.0,56614.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725562524867,0.08833,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562525765,0.13643,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562526566,0.13843,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562526770,0.13843,56615.0,56614.0,0.07253225]
["bitfinex-derivatives","BTCF0:USTF0",1725562526969,0.13843,56615.0,56614.0,0.07253195]
["bitfinex-derivatives","BTCF0:USTF0",1725562527267,0.22676,56615.0,56614.0,0.07252625]
["bitfinex-derivatives","BTCF0:USTF0",1725562527575,0.22676,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562527576,0.27496,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562529572,0.13843,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562530072,0.22676,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562533776,0.31509,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562543981,0.42509,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562547888,0.42409,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562548583,0.42309,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562550182,0.33476,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562550384,0.0885849,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725562550584,0.0002649,56621.0,56620.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725562550790,0.0002649,56621.0,56620.0,1.951121]
["bitfinex-derivatives","BTCF0:USTF0",1725562550791,0.1985839,56621.0,56620.0,1.951121]
["bitfinex-derivatives","BTCF0:USTF0",1725562551186,0.24183531,56621.0,56620.0,1.951121]
["bitfinex-derivatives","BTCF0:USTF0",1725562551375,0.24183531,56621.0,56620.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725562551690,0.24583531,56621.0,56620.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725562551890,0.24983531,56621.0,56620.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725562552186,0.40983531,56621.0,56620.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1725562552385,0.40983531,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562553487,0.32151631,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562553787,0.40983531,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562557285,0.3665839,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562558385,0.0965839,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562560400,0.0082649,56621.0,56620.0,0.4612479]
["bitfinex-derivatives","BTCF0:USTF0",1725562560585,0.0082649,56621.0,56620.0,0.5611479]
["bitfinex-derivatives","BTCF0:USTF0",1725562560786,0.0082649,56621.0,56620.0,0.6494689]
["bitfinex-derivatives","BTCF0:USTF0",1725562561390,0.0042649,56621.0,56620.0,0.6494689]
["bitfinex-derivatives","BTCF0:USTF0",1725562561695,0.0002649,56621.0,56620.0,0.7377899]
["bitfinex-derivatives","BTCF0:USTF0",1725562561896,0.0002649,56621.0,56620.0,0.6494689]
["bitfinex-derivatives","BTCF0:USTF0",1725562562093,0.0012649,56621.0,56620.0,0.6494689]
["bitfinex-derivatives","BTCF0:USTF0",1725562562685,0.0012649,56621.0,56620.0,1.0077899]
["bitfinex-derivatives","BTCF0:USTF0",1725562563493,0.0022649,56621.0,56620.0,1.0077899]
["bitfinex-derivatives","BTCF0:USTF0",1725562563892,0.0022649,56621.0,56620.0,1.5376299]
["bitfinex-derivatives","BTCF0:USTF0",1725562564297,0.0022649,56621.0,56620.0,2.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1725562566588,0.0012649,56621.0,56620.0,2.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1725562566794,0.0022649,56621.0,56620.0,2.1426299]
["bitfinex-derivatives","BTCF0:USTF0",1725562567895,0.0012649,56621.0,56620.0,2.1426299]
["bitfinex-derivatives","BTCF0:USTF0",1725562568096,0.0022649,56621.0,56620.0,2.1496299]
["bitfinex-derivatives","BTCF0:USTF0",1725562568485,0.0022649,56621.0,56620.0,1.5506299]
["bitfinex-derivatives","BTCF0:USTF0",1725562568985,0.0012649,56621.0,56620.0,1.5426299]
["bitfinex-derivatives","BTCF0:USTF0",1725562569295,0.0022649,56621.0,56620.0,1.5506299]
["bitfinex-derivatives","BTCF0:USTF0",1725562569686,0.0012649,56621.0,56620.0,1.5456299]
["bitfinex-derivatives","BTCF0:USTF0",1725562569889,0.0022649,56621.0,56620.0,1.5506299]
["bitfinex-derivatives","BTCF0:USTF0",1725562570691,0.0022649,56621.0,56620.0,1.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1725562572497,0.0022649,56621.0,56620.0,1.1091109]
["bitfinex-derivatives","BTCF0:USTF0",1725562572782,0.0041,56629.0,56628.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1725562572986,0.00026514,56637.0,56632.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725562573182,0.08855914,56637.0,56636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562573382,0.26442933,56637.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562573582,0.36187033,56637.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562573791,0.18600014,56637.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562574291,0.30100014,56637.0,56636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562574487,0.30100014,56637.0,56636.0,0.449096]
["bitfinex-derivatives","BTCF0:USTF0",1725562574691,0.47698526,56637.0,56636.0,0.449096]
["bitfinex-derivatives","BTCF0:USTF0",1725562574892,0.30100014,56637.0,56636.0,0.449096]
["bitfinex-derivatives","BTCF0:USTF0",1725562575397,0.30100014,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562575398,0.30600014,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562576191,0.31500014,56637.0,56636.0,0.451096]
["bitfinex-derivatives","BTCF0:USTF0",1725562576394,0.47337148,56637.0,56636.0,0.451096]
["bitfinex-derivatives","BTCF0:USTF0",1725562577000,0.19100014,56637.0,56636.0,0.449096]
["bitfinex-derivatives","BTCF0:USTF0",1725562577198,0.3543716,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562577392,0.28258019,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562577595,0.39258019,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562578192,0.25180029,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562578507,0.39258019,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562579304,0.25180029,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562580595,0.05350629,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562580800,0.16875318,56637.0,56636.0,0.626688]
["bitfinex-derivatives","BTCF0:USTF0",1725562581097,0.05350629,56637.0,56636.0,0.626688]
["bitfinex-derivatives","BTCF0:USTF0",1725562581303,0.05350629,56637.0,56636.0,2.126688]
["bitfinex-derivatives","BTCF0:USTF0",1725562581304,0.01026514,56637.0,56636.0,2.126688]
["bitfinex-derivatives","BTCF0:USTF0",1725562582504,0.01026514,56637.0,56636.0,3.256368]
["bitfinex-derivatives","BTCF0:USTF0",1725562587310,0.01026514,56637.0,56636.0,2.479776]
["bitfinex-derivatives","BTCF0:USTF0",1725562587508,0.01026514,56637.0,56636.0,0.979776]
["bitfinex-derivatives","BTCF0:USTF0",1725562587707,0.01026514,56637.0,56636.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1725562588013,0.01026514,56637.0,56636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725562588014,0.23415314,56637.0,56636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725562588197,0.19755914,56637.0,56636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725562588403,0.29499417,56637.0,56636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725562590002,0.91754675,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562590208,0.91754675,56637.0,56631.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562590209,0.176604,56632.0,56631.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562590509,0.176604,56632.0,56618.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562590510,0.088322,56620.0,56618.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562590809,0.088327,56616.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562591005,0.09745604,56615.0,56614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562591407,0.0974736,56615.0,56614.0,0.45922464]
["bitfinex-derivatives","BTCF0:USTF0",1725562591909,0.04325562,56615.0,56614.0,0.45922464]
["bitfinex-derivatives","BTCF0:USTF0",1725562593011,0.04425562,56615.0,56614.0,0.46522464]
["bitfinex-derivatives","BTCF0:USTF0",1725562593316,0.04525562,56615.0,56614.0,0.47022464]
["bitfinex-derivatives","BTCF0:USTF0",1725562594309,0.04525562,56615.0,56614.0,0.46922464]
["bitfinex-derivatives","BTCF0:USTF0",1725562595508,0.04613772,56618.0,56614.0,0.46922464]
["bitfinex-derivatives","BTCF0:USTF0",1725562595707,0.04613772,56618.0,56617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562596709,0.04713772,56618.0,56617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562596908,0.04713772,56618.0,56617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562597615,0.04613772,56618.0,56617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725562600522,0.04613772,56618.0,56617.0,0.456125]
["bitfinex-derivatives","BTCF0:USTF0",1725562602725,0.04613772,56618.0,56617.0,0.52646154]
["bitfinex-derivatives","BTCF0:USTF0",1725562602915,0.04613772,56618.0,56617.0,0.456125]
["bitfinex-derivatives","BTCF0:USTF0",1725562604115,0.0002649,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725562604326,0.0002649,56620.0,56619.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1725562604510,0.0002649,56620.0,56619.0,1.490162]
["bitfinex-derivatives","BTCF0:USTF0",1725562604713,0.0002649,56620.0,56619.0,1.578484]
["bitfinex-derivatives","BTCF0:USTF0",1725562605615,0.0002649,56620.0,56619.0,1.579484]
["bitfinex-derivatives","BTCF0:USTF0",1725562608121,0.0002649,56620.0,56619.0,0.449644]
["bitfinex-derivatives","BTCF0:USTF0",1725562608421,0.0002649,56620.0,56619.0,1.579484]
["bitfinex-derivatives","BTCF0:USTF0",1725562609717,0.0002649,56620.0,56619.0,0.449644]
["bitfinex-derivatives","BTCF0:USTF0",1725562610825,0.0002649,56620.0,56619.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725562613124,0.0002649,56620.0,56619.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1725562613419,0.0002649,56620.0,56619.0,0.449644]
["bitfinex-derivatives","BTCF0:USTF0",1725562613620,0.0002649,56620.0,56619.0,1.667806]
["bitfinex-derivatives","BTCF0:USTF0",1725562614214,0.0002649,56620.0,56619.0,3.167806]
["bitfinex-derivatives","BTCF0:USTF0",1725562614624,0.0041,56626.0,56625.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1725562614826,0.0041,56634.0,56628.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725562615126,0.088297,56636.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725562615324,0.136797,56635.0,56634.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725562615624,0.136797,56635.0,56634.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725562616627,0.150797,56635.0,56634.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725562616826,0.164797,56635.0,56634.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725562617224,0.154797,56635.0,56634.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725562618529,0.2522316,56635.0,56634.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725562618720,0.2522316,56635.0,56634.0,0.10119743]
["bitfinex-derivatives","BTCF0:USTF0",1725562619523,0.2382316,56635.0,56634.0,0.10019743]
["bitfinex-derivatives","BTCF0:USTF0",1725562619826,0.2412316,56635.0,56634.0,0.10019743]
["bitfinex-derivatives","BTCF0:USTF0",1725562620244,0.2412316,56635.0,56634.0,0.01189843]
["bitfinex-derivatives","BTCF0:USTF0",1725562620825,0.68782754,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562621622,0.75116374,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562623828,0.75116374,56635.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562623829,0.264915,56630.0,56629.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562624032,0.264921,56629.0,56628.0,0.01002882]
["bitfinex-derivatives","BTCF0:USTF0",1725562624224,0.96446314,56629.0,56628.0,0.01002882]
["bitfinex-derivatives","BTCF0:USTF0",1725562624527,0.534933,56626.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562624723,0.54405854,56626.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562624920,0.54368121,56626.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562625115,0.09746285,56625.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725562625418,0.088316,56623.0,56622.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725562626215,0.141714,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725562626447,0.002,56625.0,56624.0,0.719115]
["bitfinex-derivatives","BTCF0:USTF0",1725562626629,0.002,56625.0,56624.0,0.721115]
["bitfinex-derivatives","BTCF0:USTF0",1725562626927,0.001,56625.0,56624.0,0.721115]
["bitfinex-derivatives","BTCF0:USTF0",1725562627127,0.088309,56628.0,56624.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1725562627329,0.088309,56628.0,56627.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725562628933,0.088309,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562629234,0.18557133,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562629432,0.18557133,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562629728,1.31533133,56628.0,56627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725562630032,1.31533133,56628.0,56627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562630330,1.31533133,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562630529,1.32533133,56628.0,56627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562631115,1.33539266,56628.0,56627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562632324,1.33639266,56628.0,56627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562632530,1.33539266,56628.0,56627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562632731,1.34339266,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562633639,1.70419266,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562634529,0.57443266,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562634735,1.10419266,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562634928,0.20467933,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562635130,0.194618,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562635340,0.106309,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562635630,0.106308,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562636228,0.194616,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562636537,0.106308,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562636757,0.106308,56628.0,56627.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725562638030,0.106308,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562638622,0.106308,56628.0,56621.0,0.00999044]
["bitfinex-derivatives","BTCF0:USTF0",1725562638623,0.088321,56620.0,56619.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725562638830,0.176642,56620.0,56619.0,0.3610649]
["bitfinex-derivatives","BTCF0:USTF0",1725562639029,0.176642,56620.0,56619.0,0.4493869]
["bitfinex-derivatives","BTCF0:USTF0",1725562639331,0.224042,56620.0,56619.0,0.4493869]
["bitfinex-derivatives","BTCF0:USTF0",1725562639842,0.224042,56620.0,56619.0,0.4503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562640730,0.26729513,56620.0,56619.0,0.4503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562642533,0.26729513,56620.0,56619.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1725562643536,0.21989513,56620.0,56619.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1725562644038,0.13157413,56620.0,56619.0,0.4503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562645436,0.09746769,56620.0,56619.0,0.4503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562645637,0.04325045,56620.0,56619.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1725562645933,0.14084101,56620.0,56619.0,0.4503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562646136,0.04325045,56620.0,56619.0,1.9503869]
["bitfinex-derivatives","BTCF0:USTF0",1725562646631,0.14084101,56621.0,56620.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725562646835,0.18031986,56628.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725562646836,0.14084101,56624.0,56623.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725562647034,0.14084101,56624.0,56623.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725562647226,0.14084101,56624.0,56623.0,1.588316]
["bitfinex-derivatives","BTCF0:USTF0",1725562647422,0.13156076,56625.0,56624.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725562647627,0.13156073,56625.0,56624.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725562648136,0.13156073,56625.0,56624.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1725562648536,0.088313,56625.0,56624.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1725562648734,0.088313,56625.0,56624.0,0.144415]
["bitfinex-derivatives","BTCF0:USTF0",1725562649127,0.088313,56625.0,56624.0,0.21475154]
["bitfinex-derivatives","BTCF0:USTF0",1725562649333,0.088313,56625.0,56624.0,0.21575154]
["bitfinex-derivatives","BTCF0:USTF0",1725562650224,0.088309,56628.0,56627.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725562650433,0.088309,56628.0,56627.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725562650931,0.0002649,56631.0,56627.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725562650932,0.0002649,56631.0,56630.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725562651238,0.0002649,56631.0,56630.0,0.721105]
["bitfinex-derivatives","BTCF0:USTF0",1725562652742,0.0062649,56631.0,56630.0,1.250865]
["bitfinex-derivatives","BTCF0:USTF0",1725562652939,0.0092649,56631.0,56630.0,1.250865]
["bitfinex-derivatives","BTCF0:USTF0",1725562653141,0.0072649,56631.0,56630.0,1.250865]
["bitfinex-derivatives","BTCF0:USTF0",1725562654433,0.0072649,56631.0,56630.0,1.26092746]
["bitfinex-derivatives","BTCF0:USTF0",1725562655944,0.0072649,56631.0,56630.0,1.34923246]
["bitfinex-derivatives","BTCF0:USTF0",1725562656134,0.0072649,56631.0,56630.0,1.94923246]
["bitfinex-derivatives","BTCF0:USTF0",1725562658142,0.0072649,56631.0,56630.0,2.03753746]
["bitfinex-derivatives","BTCF0:USTF0",1725562663648,0.14828311,56631.0,56630.0,2.03753746]
["bitfinex-derivatives","BTCF0:USTF0",1725562664038,0.19151837,56631.0,56630.0,2.03753746]
["bitfinex-derivatives","BTCF0:USTF0",1725562664239,0.05050016,56631.0,56630.0,2.03753746]
["bitfinex-derivatives","BTCF0:USTF0",1725562666348,0.0072649,56631.0,56630.0,2.03753746]
["bitfinex-derivatives","BTCF0:USTF0",1725562668251,0.0042649,56631.0,56630.0,2.04253746]
["bitfinex-derivatives","BTCF0:USTF0",1725562668635,0.0022649,56631.0,56630.0,2.04953746]
["bitfinex-derivatives","BTCF0:USTF0",1725562670644,0.0041,56641.0,56636.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725562670851,0.22437886,56650.0,56640.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725562671054,0.22437886,56650.0,56643.0,0.14300783]
["bitfinex-derivatives","BTCF0:USTF0",1725562671444,0.22437886,56650.0,56643.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725562671647,0.20138637,56649.0,56643.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725562671860,0.20138637,56649.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562672360,0.088279,56647.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562672741,0.176568,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562672940,0.088284,56644.0,56643.0,0.05474172]
["bitfinex-derivatives","BTCF0:USTF0",1725562673656,0.088284,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562673951,0.092284,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562674354,0.538852,56644.0,56643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562674554,0.088288,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562674755,0.446576,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562674955,1.664504,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562676054,1.664504,56641.0,56638.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562676055,0.176582,56639.0,56638.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562676658,0.176582,56639.0,56638.0,0.05302386]
["bitfinex-derivatives","BTCF0:USTF0",1725562677359,0.182582,56639.0,56638.0,0.05402386]
["bitfinex-derivatives","BTCF0:USTF0",1725562677756,0.275873,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562678658,0.46013374,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562679256,0.31911553,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562679657,0.46013374,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562680255,0.31911553,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562680962,0.38088623,56639.0,56638.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562682356,0.176608,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562682560,0.21985327,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562682755,0.30815878,56631.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562683180,0.30815878,56631.0,56624.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725562683181,0.088324,56618.0,56617.0,0.453223]
["bitfinex-derivatives","BTCF0:USTF0",1725562683363,0.088324,56618.0,56617.0,0.45901052]
["bitfinex-derivatives","BTCF0:USTF0",1725562684664,0.053,56620.0,56619.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725562684962,0.0002649,56623.0,56622.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725562685163,0.0002649,56623.0,56622.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1725562686459,0.0885809,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562686655,0.4468969,56623.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562686859,0.4468969,56623.0,56622.0,0.43124499]
["bitfinex-derivatives","BTCF0:USTF0",1725562687171,0.4468969,56623.0,56622.0,0.43124522]
["bitfinex-derivatives","BTCF0:USTF0",1725562687368,0.4488969,56623.0,56622.0,0.44124522]
["bitfinex-derivatives","BTCF0:USTF0",1725562687666,0.9787369,56623.0,56622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725562687864,0.9787369,56623.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562687865,0.088321,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562688062,0.794803,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562688263,1.12984,56620.0,56613.0,0.05283509]
["bitfinex-derivatives","BTCF0:USTF0",1725562688470,0.176664,56613.0,56612.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562688860,1.412584,56613.0,56612.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562689868,0.812584,56613.0,56612.0,0.0002649]
["bitfinex-derivatives","BTCF0:USTF0",1725562690071,0.813584,56613.0,56612.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562690568,0.195332,56613.0,56612.0,0.0012649]
["bitfinex-derivatives","BTCF0:USTF0",1725562691264,0.196332,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562691457,0.196332,56613.0,56612.0,0.3640649]
["bitfinex-derivatives","BTCF0:USTF0",1725562691659,0.196332,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562692562,0.196332,56613.0,56612.0,1.5032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562692764,0.142932,56613.0,56612.0,1.5032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562692967,0.142932,56613.0,56612.0,1.5915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562694179,0.090332,56613.0,56612.0,1.5915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562694768,0.090332,56613.0,56612.0,1.8615979]
["bitfinex-derivatives","BTCF0:USTF0",1725562695663,0.002,56613.0,56612.0,1.8615979]
["bitfinex-derivatives","BTCF0:USTF0",1725562695870,0.002,56613.0,56612.0,1.9120979]
["bitfinex-derivatives","BTCF0:USTF0",1725562696063,0.002,56613.0,56612.0,1.9654979]
["bitfinex-derivatives","BTCF0:USTF0",1725562700480,0.002,56613.0,56612.0,2.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1725562708582,0.09947292,56613.0,56612.0,2.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1725562708890,0.16059788,56613.0,56612.0,2.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1725562709183,0.04525532,56613.0,56612.0,2.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1725562709585,0.0994683,56613.0,56612.0,2.0171979]
["bitfinex-derivatives","BTCF0:USTF0",1725562710486,0.0994683,56613.0,56612.0,0.4120979]
["bitfinex-derivatives","BTCF0:USTF0",1725562710685,0.0994683,56613.0,56612.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562711785,0.1878003,56613.0,56612.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562713890,0.34647499,56613.0,56612.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562714082,0.1878003,56613.0,56612.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562714589,0.34647499,56613.0,56612.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1725562715190,0.34647499,56613.0,56612.0,0.8131979]
["bitfinex-derivatives","BTCF0:USTF0",1725562715789,0.090332,56613.0,56612.0,0.8131979]
["bitfinex-derivatives","BTCF0:USTF0",1725562716391,0.090332,56613.0,56612.0,1.03567171]
["bitfinex-derivatives","BTCF0:USTF0",1725562717083,0.04614335,56613.0,56612.0,1.03600036]
["bitfinex-derivatives","BTCF0:USTF0",1725562717283,0.04614335,56613.0,56612.0,0.94780026]
["bitfinex-derivatives","BTCF0:USTF0",1725562718292,0.04614335,56613.0,56612.0,0.9477953]
["bitfinex-derivatives","BTCF0:USTF0",1725562718588,0.04614335,56613.0,56612.0,1.03600634]
["bitfinex-derivatives","BTCF0:USTF0",1725562719189,0.04614335,56613.0,56612.0,0.9477953]
["bitfinex-derivatives","BTCF0:USTF0",1725562723097,0.04614335,56613.0,56612.0,0.8594623]
["bitfinex-derivatives","BTCF0:USTF0",1725562723503,0.04614335,56613.0,56612.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1725562723504,0.40447535,56613.0,56612.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1725562723690,1.02272735,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562724685,1.62272735,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562725086,0.49280735,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562730807,1.72022264,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562732409,1.80855464,56613.0,56612.0,0.0032649]
["bitfinex-derivatives","BTCF0:USTF0",1725562732610,1.96719851,56613.0,56612.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562732908,1.80855464,56613.0,56612.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562733617,1.80856049,56613.0,56612.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562734613,1.81856049,56613.0,56612.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562735202,1.99478035,56613.0,56612.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562736305,0.265017,56608.0,56607.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1725562736506,1.1618243,56608.0,56607.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1725562736706,1.2501633,56608.0,56607.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562736917,1.8501633,56608.0,56607.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725562737214,0.26508,56595.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562737402,0.088372,56587.0,56586.0,0.01015159]
["bitfinex-derivatives","BTCF0:USTF0",1725562737599,0.088372,56587.0,56581.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725562737600,0.08838,56582.0,56581.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725562737799,0.08838,56582.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562737800,0.088382,56581.0,56580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562738018,0.088382,56581.0,56580.0,0.37073643]
["bitfinex-derivatives","BTCF0:USTF0",1725562738616,0.088382,56581.0,56580.0,0.45911943]
["bitfinex-derivatives","BTCF0:USTF0",1725562738805,0.088382,56581.0,56580.0,0.52977948]
["bitfinex-derivatives","BTCF0:USTF0",1725562739008,0.089382,56581.0,56580.0,0.53077948]
["bitfinex-derivatives","BTCF0:USTF0",1725562739203,0.089382,56581.0,56580.0,0.5304894]
["bitfinex-derivatives","BTCF0:USTF0",1725562739914,0.089382,56581.0,56580.0,0.46011943]
["bitfinex-derivatives","BTCF0:USTF0",1725562740113,0.090382,56581.0,56580.0,0.46011943]
["bitfinex-derivatives","BTCF0:USTF0",1725562740410,0.090382,56581.0,56580.0,0.5793894]
["bitfinex-derivatives","BTCF0:USTF0",1725562740610,0.090382,56581.0,56580.0,0.50901943]
["bitfinex-derivatives","BTCF0:USTF0",1725562741207,0.090382,56581.0,56580.0,0.42063643]
["bitfinex-derivatives","BTCF0:USTF0",1725562741414,0.178764,56581.0,56580.0,0.41455138]
["bitfinex-derivatives","BTCF0:USTF0",1725562741718,0.178764,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562743509,0.090382,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562744224,0.088388,56577.0,56576.0,0.09821951]
["bitfinex-derivatives","BTCF0:USTF0",1725562745818,0.001,56577.0,56576.0,0.09921951]
["bitfinex-derivatives","BTCF0:USTF0",1725562746421,0.002,56577.0,56576.0,1.65197089]
["bitfinex-derivatives","BTCF0:USTF0",1725562746823,0.002,56577.0,56576.0,1.59921951]
["bitfinex-derivatives","BTCF0:USTF0",1725562747721,0.3686389,56586.0,56576.0,1.51083151]
["bitfinex-derivatives","BTCF0:USTF0",1725562747920,0.0002649,56586.0,56585.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725562749220,0.0012649,56586.0,56585.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725562749821,0.0022649,56586.0,56585.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725562750416,0.0022649,56586.0,56585.0,0.10046989]
["bitfinex-derivatives","BTCF0:USTF0",1725562750725,0.0012649,56586.0,56585.0,0.15426989]
["bitfinex-derivatives","BTCF0:USTF0",1725562751628,0.0012649,56586.0,56585.0,0.29539627]
["bitfinex-derivatives","BTCF0:USTF0",1725562751822,0.0012649,56586.0,56585.0,0.15426989]
["bitfinex-derivatives","BTCF0:USTF0",1725562752220,0.0012649,56586.0,56585.0,0.22463986]
["bitfinex-derivatives","BTCF0:USTF0",1725562753228,0.0012649,56586.0,56585.0,0.15426989]
["bitfinex-derivatives","BTCF0:USTF0",1725562756639,0.2812649,56586.0,56585.0,0.01509489]
["bitfinex-derivatives","BTCF0:USTF0",1725562757334,0.4580129,56586.0,56585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562757631,1.5071869,56586.0,56585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725562757824,0.176786,56574.0,56573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562758030,0.088405,56566.0,56565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562758330,0.0884,56569.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725562758524,0.00026515,56571.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562758733,0.08866215,56571.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562758925,0.088402,56568.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725562759330,0.00026515,56571.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725562759331,0.088404,56567.0,56566.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725562759533,0.088405,56566.0,56565.0,0.37090359]
["bitfinex-derivatives","BTCF0:USTF0",1725562759924,0.089405,56566.0,56565.0,0.37090359]
["bitfinex-derivatives","BTCF0:USTF0",1725562760439,0.088405,56566.0,56565.0,0.37090359]
["bitfinex-derivatives","BTCF0:USTF0",1725562760937,0.088405,56566.0,56565.0,0.45931059]
["bitfinex-derivatives","BTCF0:USTF0",1725562761125,0.001,56567.0,56565.0,0.45931059]
["bitfinex-derivatives","BTCF0:USTF0",1725562761322,0.001,56567.0,56566.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725562761633,0.00026515,56571.0,56568.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725562761836,0.00026515,56571.0,56570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562762036,0.0444355,56572.0,56570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562762431,0.0444355,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562762935,0.368391,56576.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562763122,0.04976515,56579.0,56572.0,0.07039385]
["bitfinex-derivatives","BTCF0:USTF0",1725562763321,0.04976515,56579.0,56577.0,0.05279533]
["bitfinex-derivatives","BTCF0:USTF0",1725562763322,0.088386,56578.0,56577.0,0.05279533]
["bitfinex-derivatives","BTCF0:USTF0",1725562763750,0.088389,56576.0,56575.0,0.43119385]
["bitfinex-derivatives","BTCF0:USTF0",1725562764130,0.088389,56576.0,56575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562764332,0.088389,56576.0,56575.0,0.43119385]
["bitfinex-derivatives","BTCF0:USTF0",1725562764537,0.00126515,56579.0,56575.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725562764727,0.088388,56578.0,56576.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725562764930,0.088388,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725562765235,0.088388,56578.0,56577.0,1.67669137]
["bitfinex-derivatives","BTCF0:USTF0",1725562765428,0.088388,56578.0,56577.0,1.81112511]
["bitfinex-derivatives","BTCF0:USTF0",1725562765633,0.088388,56578.0,56577.0,1.81112646]
["bitfinex-derivatives","BTCF0:USTF0",1725562765936,0.088388,56578.0,56577.0,1.67643953]
["bitfinex-derivatives","BTCF0:USTF0",1725562766134,0.088388,56578.0,56577.0,0.17643953]
["bitfinex-derivatives","BTCF0:USTF0",1725562766331,0.089388,56578.0,56577.0,0.22307859]
["bitfinex-derivatives","BTCF0:USTF0",1725562766537,0.090388,56578.0,56577.0,0.22307859]
["bitfinex-derivatives","BTCF0:USTF0",1725562766726,0.090388,56578.0,56577.0,1.81116239]
["bitfinex-derivatives","BTCF0:USTF0",1725562767533,0.002,56578.0,56577.0,1.81116239]
["bitfinex-derivatives","BTCF0:USTF0",1725562767731,0.002,56578.0,56577.0,1.6764718]
["bitfinex-derivatives","BTCF0:USTF0",1725562767927,0.002,56578.0,56577.0,1.72307934]
["bitfinex-derivatives","BTCF0:USTF0",1725562768940,0.002,56578.0,56577.0,1.588388]
["bitfinex-derivatives","BTCF0:USTF0",1725562769232,0.002,56578.0,56577.0,1.949188]
["bitfinex-derivatives","BTCF0:USTF0",1725562770237,0.002,56578.0,56577.0,2.00204763]
["bitfinex-derivatives","BTCF0:USTF0",1725562770741,0.002,56578.0,56577.0,1.949188]
["bitfinex-derivatives","BTCF0:USTF0",1725562770928,0.002,56578.0,56577.0,2.00205341]
["bitfinex-derivatives","BTCF0:USTF0",1725562771241,0.002,56578.0,56577.0,1.949188]
["bitfinex-derivatives","BTCF0:USTF0",1725562771443,0.002,56578.0,56577.0,2.00205341]
["bitfinex-derivatives","BTCF0:USTF0",1725562771739,0.002,56578.0,56577.0,1.949188]
["bitfinex-derivatives","BTCF0:USTF0",1725562775939,0.002,56578.0,56577.0,2.17198121]
["bitfinex-derivatives","BTCF0:USTF0",1725562776445,0.002,56578.0,56577.0,2.17195555]
["bitfinex-derivatives","BTCF0:USTF0",1725562776942,0.002,56578.0,56577.0,2.08388188]
["bitfinex-derivatives","BTCF0:USTF0",1725562777342,0.002,56578.0,56577.0,2.1719466]
["bitfinex-derivatives","BTCF0:USTF0",1725562777738,0.002,56578.0,56577.0,1.949188]
["bitfinex-derivatives","BTCF0:USTF0",1725562779742,0.00026515,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725562779941,0.00026515,56579.0,56578.0,0.22506658]
["bitfinex-derivatives","BTCF0:USTF0",1725562781337,0.00026515,56579.0,56578.0,0.94666658]
["bitfinex-derivatives","BTCF0:USTF0",1725562781548,0.00126515,56579.0,56578.0,0.94666668]
["bitfinex-derivatives","BTCF0:USTF0",1725562783836,0.00126515,56579.0,56578.0,0.811986]
["bitfinex-derivatives","BTCF0:USTF0",1725562784741,0.08965015,56579.0,56578.0,0.811986]
["bitfinex-derivatives","BTCF0:USTF0",1725562785141,0.08965015,56579.0,56578.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725562785343,0.08965015,56579.0,56578.0,0.811986]
["bitfinex-derivatives","BTCF0:USTF0",1725562791655,0.08965015,56579.0,56578.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725562791853,0.08965015,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562792155,0.00126515,56579.0,56578.0,0.64928119]
["bitfinex-derivatives","BTCF0:USTF0",1725562792351,0.00126515,56579.0,56578.0,0.69587376]
["bitfinex-derivatives","BTCF0:USTF0",1725562792549,0.00126515,56579.0,56578.0,0.78417256]
["bitfinex-derivatives","BTCF0:USTF0",1725562792744,0.00126515,56579.0,56578.0,0.69587376]
["bitfinex-derivatives","BTCF0:USTF0",1725562794353,0.00126515,56579.0,56578.0,0.49748776]
["bitfinex-derivatives","BTCF0:USTF0",1725562794559,0.08965015,56579.0,56578.0,0.53950925]
["bitfinex-derivatives","BTCF0:USTF0",1725562794764,0.08965015,56579.0,56578.0,0.67420112]
["bitfinex-derivatives","BTCF0:USTF0",1725562795058,0.00126515,56579.0,56578.0,0.58587787]
["bitfinex-derivatives","BTCF0:USTF0",1725562798962,0.00126515,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562799163,0.0445472,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562799660,0.1329322,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562799858,0.1796322,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562800247,0.0912472,56579.0,56578.0,0.451186]
["bitfinex-derivatives","BTCF0:USTF0",1725562800662,0.91312015,56579.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562800962,0.23389006,56579.0,56570.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725562801157,0.088393,56574.0,56573.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725562801351,0.18593495,56574.0,56573.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725562801664,0.18593495,56574.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562801665,0.1316776,56574.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562802249,0.1316776,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562802250,0.38532869,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562802456,1.07372169,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562803260,0.98532869,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562803465,0.3310706,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562803655,0.9310706,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725562804668,0.9320706,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562805062,0.93207935,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562805359,0.33207935,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562805870,0.288786,56574.0,56573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562808867,0.288786,56574.0,56573.0,0.05484942]
["bitfinex-derivatives","BTCF0:USTF0",1725562809052,0.288786,56574.0,56570.0,0.0705902]
["bitfinex-derivatives","BTCF0:USTF0",1725562809053,0.977179,56574.0,56570.0,0.0705902]
["bitfinex-derivatives","BTCF0:USTF0",1725562809255,0.2652,56569.0,56568.0,0.05312831]
["bitfinex-derivatives","BTCF0:USTF0",1725562809560,0.626,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562810653,0.2652,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562811372,0.0884,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562811563,0.1984,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562811959,0.0884,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562812161,0.0894,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562812557,0.0904,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562812869,0.1788,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562813865,0.7788,56569.0,56568.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562814288,1.2428,56569.0,56563.0,0.05284015]
["bitfinex-derivatives","BTCF0:USTF0",1725562814461,0.176832,56559.0,56558.0,0.05694015]
["bitfinex-derivatives","BTCF0:USTF0",1725562814668,0.088419,56557.0,56556.0,0.05284015]
["bitfinex-derivatives","BTCF0:USTF0",1725562814857,0.28,56557.0,56553.0,0.1590142]
["bitfinex-derivatives","BTCF0:USTF0",1725562815068,0.368419,56557.0,56556.0,0.05283979]
["bitfinex-derivatives","BTCF0:USTF0",1725562815263,0.456838,56557.0,56556.0,0.05283979]
["bitfinex-derivatives","BTCF0:USTF0",1725562815465,0.456838,56557.0,56555.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562815466,0.088421,56556.0,56555.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562816162,0.176842,56556.0,56555.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562816568,0.176842,56556.0,56551.0,0.16915604]
["bitfinex-derivatives","BTCF0:USTF0",1725562816569,0.088422,56555.0,56554.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562816768,0.088424,56554.0,56553.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562817468,0.088424,56554.0,56551.0,0.09856584]
["bitfinex-derivatives","BTCF0:USTF0",1725562817469,0.176849,56554.0,56552.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1725562817666,0.176849,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562818061,0.177849,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562819661,0.178849,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562820265,0.177849,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562820576,0.178849,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562821071,0.090424,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562821267,0.090424,56554.0,56550.0,0.45923581]
["bitfinex-derivatives","BTCF0:USTF0",1725562821268,0.088429,56551.0,56550.0,0.45923581]
["bitfinex-derivatives","BTCF0:USTF0",1725562822473,0.089429,56551.0,56550.0,0.45923581]
["bitfinex-derivatives","BTCF0:USTF0",1725562823063,0.281,56551.0,56543.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725562823274,0.281,56551.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562823275,0.368439,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562823473,0.001,56551.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562823474,0.00026515,56549.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562823673,0.00026515,56549.0,56547.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725562823674,0.088434,56548.0,56547.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725562823876,0.088434,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562824573,0.088434,56548.0,56547.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1725562825466,0.089434,56548.0,56547.0,0.449233]
["bitfinex-derivatives","BTCF0:USTF0",1725562825978,0.089434,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562826475,0.090434,56548.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562826967,0.090434,56548.0,56547.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1725562827171,0.090434,56548.0,56547.0,0.330135]
["bitfinex-derivatives","BTCF0:USTF0",1725562827473,0.090434,56548.0,56547.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1725562828976,0.00026515,56549.0,56547.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1725562829173,0.08869715,56549.0,56548.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725562829368,0.08869715,56549.0,56548.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1725562829369,0.00026515,56549.0,56548.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1725562829571,0.00026515,56549.0,56548.0,0.44934679]
["bitfinex-derivatives","BTCF0:USTF0",1725562829787,0.0041,56554.0,56553.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725562830072,0.0041,56558.0,56557.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725562830283,0.088414,56561.0,56557.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725562830463,0.088414,56560.0,56559.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725562831880,0.094414,56560.0,56559.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725562832275,0.088416,56559.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562832475,0.088416,56559.0,56558.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1725562833071,0.01,56560.0,56559.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725562833373,0.01,56560.0,56559.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725562833580,0.006,56560.0,56559.0,0.17843917]
["bitfinex-derivatives","BTCF0:USTF0",1725562833778,0.006,56560.0,56559.0,0.31316577]
["bitfinex-derivatives","BTCF0:USTF0",1725562833980,0.00026515,56565.0,56564.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725562834174,0.00026515,56565.0,56564.0,0.729208]
["bitfinex-derivatives","BTCF0:USTF0",1725562834378,0.00026515,56565.0,56564.0,0.52166639]
["bitfinex-derivatives","BTCF0:USTF0",1725562834976,0.00026515,56565.0,56564.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1725562835176,0.00026515,56565.0,56564.0,0.43325839]
["bitfinex-derivatives","BTCF0:USTF0",1725562835177,0.08867215,56565.0,56564.0,0.43325839]
["bitfinex-derivatives","BTCF0:USTF0",1725562835573,0.08867215,56565.0,56564.0,0.52166639]
["bitfinex-derivatives","BTCF0:USTF0",1725562835574,0.00026515,56565.0,56564.0,0.52166639]
["bitfinex-derivatives","BTCF0:USTF0",1725562835775,0.00026515,56565.0,56564.0,0.731208]
["bitfinex-derivatives","BTCF0:USTF0",1725562836271,0.00026515,56565.0,56564.0,0.74130965]
["bitfinex-derivatives","BTCF0:USTF0",1725562837078,0.02126515,56565.0,56564.0,0.38050965]
["bitfinex-derivatives","BTCF0:USTF0",1725562837284,0.10967215,56565.0,56564.0,0.10050965]
["bitfinex-derivatives","BTCF0:USTF0",1725562837477,0.10967215,56565.0,56564.0,0.01210165]
["bitfinex-derivatives","BTCF0:USTF0",1725562837684,0.10967215,56565.0,56564.0,0.08256914]
["bitfinex-derivatives","BTCF0:USTF0",1725562837988,0.10967215,56565.0,56564.0,0.08258242]
["bitfinex-derivatives","BTCF0:USTF0",1725562838775,0.10967215,56565.0,56564.0,0.10050965]
["bitfinex-derivatives","BTCF0:USTF0",1725562839175,0.10967215,56565.0,56564.0,0.01210165]
["bitfinex-derivatives","BTCF0:USTF0",1725562839571,0.19807915,56565.0,56564.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725562839781,0.79807915,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562840172,0.79807915,56565.0,56564.0,0.05487013]
["bitfinex-derivatives","BTCF0:USTF0",1725562840573,0.97489315,56565.0,56562.0,0.05287013]
["bitfinex-derivatives","BTCF0:USTF0",1725562840777,0.088418,56558.0,56557.0,0.05487013]
["bitfinex-derivatives","BTCF0:USTF0",1725562840972,0.176836,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562841180,0.226936,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562841876,0.088419,56557.0,56556.0,0.05287013]
["bitfinex-derivatives","BTCF0:USTF0",1725562842888,0.368419,56557.0,56556.0,0.05287013]
["bitfinex-derivatives","BTCF0:USTF0",1725562843472,0.176844,56555.0,56554.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562843679,0.088422,56555.0,56554.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562844085,0.002,56558.0,56554.0,0.60026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562844280,0.002,56558.0,56557.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725562844579,0.090418,56558.0,56557.0,1.590419]
["bitfinex-derivatives","BTCF0:USTF0",1725562844772,0.090418,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562845198,0.776836,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562845385,0.82014162,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562845583,0.176844,56555.0,56554.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562845789,0.817644,56555.0,56554.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562846082,1.417644,56555.0,56554.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725562846487,0.088436,56546.0,56545.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562846684,0.088436,56546.0,56536.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562846685,0.08845,56537.0,56536.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562846985,0.088457,56533.0,56531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562847190,0.28,56532.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562847376,0.368468,56526.0,56520.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725562847577,0.368468,56526.0,56519.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1725562847785,0.088468,56526.0,56521.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725562848084,0.28,56529.0,56519.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1725562848085,0.088472,56524.0,56519.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1725562848283,0.3608,56527.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725562848284,0.3608,56521.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725562848480,0.088477,56520.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725562848678,0.368469,56526.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725562848877,0.368468,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562849089,0.369468,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562849793,0.089468,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562850506,0.001,56526.0,56525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562850790,0.002,56526.0,56525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562850986,0.002,56526.0,56525.0,0.50517202]
["bitfinex-derivatives","BTCF0:USTF0",1725562851186,0.002,56526.0,56525.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725562851579,0.002,56526.0,56525.0,1.591469]
["bitfinex-derivatives","BTCF0:USTF0",1725562852895,0.002,56526.0,56525.0,1.76135784]
["bitfinex-derivatives","BTCF0:USTF0",1725562853689,0.002,56526.0,56525.0,2.12215784]
["bitfinex-derivatives","BTCF0:USTF0",1725562853884,0.002,56526.0,56525.0,2.651669]
["bitfinex-derivatives","BTCF0:USTF0",1725562854802,0.0041,56530.0,56529.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725562855090,0.00026515,56531.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725562855387,0.00026515,56531.0,56530.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1725562855901,0.00026515,56531.0,56530.0,0.50393364]
["bitfinex-derivatives","BTCF0:USTF0",1725562856085,0.00026515,56531.0,56530.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1725562856280,0.00026515,56531.0,56530.0,0.452261]
["bitfinex-derivatives","BTCF0:USTF0",1725562856486,0.00126515,56531.0,56530.0,0.452261]
["bitfinex-derivatives","BTCF0:USTF0",1725562856992,0.00126515,56531.0,56530.0,0.55075016]
["bitfinex-derivatives","BTCF0:USTF0",1725562857198,0.0041,56538.0,56537.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725562857393,0.0041,56545.0,56544.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725562857600,0.0041,56552.0,56544.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725562857785,0.3649,56555.0,56551.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725562857982,0.0041,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562858190,0.0041,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725562858590,0.088424,56554.0,56553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725562858913,0.0041,56555.0,56549.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562858914,0.08843,56550.0,56549.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562859195,0.81766,56550.0,56549.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562859498,1.41766,56550.0,56549.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562859995,1.43066,56550.0,56549.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562860701,0.088441,56543.0,56542.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725562861004,0.088449,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562861189,0.729249,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562861802,0.817698,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562862390,0.817698,56538.0,56537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562862597,0.729249,56538.0,56537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562862900,0.729249,56538.0,56537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562862901,0.449249,56538.0,56537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562864299,0.729249,56538.0,56537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562865700,0.449249,56538.0,56537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562866201,0.088449,56538.0,56537.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725562866511,0.088449,56539.0,56537.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725562866699,0.088449,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562866996,0.449249,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562867493,0.088449,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562869100,0.089449,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562870402,0.457898,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562871402,0.177898,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562871999,0.538698,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562875208,0.54893373,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562875423,0.63738273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562877010,0.91738273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562879915,0.63738273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562882509,0.54893373,56539.0,56538.0,0.07223742]
["bitfinex-derivatives","BTCF0:USTF0",1725562883012,0.63738273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562883213,0.91738273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562883999,0.68508273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562884708,0.96508273,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562890215,0.265347,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562890419,0.451196,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562890610,1.051196,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562891513,0.265374,56532.0,56531.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562891720,0.545374,56532.0,56531.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562892223,0.26538,56531.0,56530.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562892418,0.35384,56531.0,56530.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562892711,0.35384,56531.0,56522.0,0.08802317]
["bitfinex-derivatives","BTCF0:USTF0",1725562892712,0.265404,56526.0,56525.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562892917,0.176942,56524.0,56523.0,0.05299254]
["bitfinex-derivatives","BTCF0:USTF0",1725562893216,0.088475,56522.0,56521.0,0.368475]
["bitfinex-derivatives","BTCF0:USTF0",1725562893411,0.088475,56522.0,56521.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1725562893723,0.0041,56530.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725562893724,0.088464,56529.0,56528.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725562894032,0.00126539,56531.0,56530.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725562894319,0.088461,56530.0,56529.0,0.136161]
["bitfinex-derivatives","BTCF0:USTF0",1725562894706,0.088461,56530.0,56529.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1725562895414,0.088461,56530.0,56529.0,0.48688812]
["bitfinex-derivatives","BTCF0:USTF0",1725562895609,0.088461,56530.0,56529.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1725562896010,0.04520229,56530.0,56529.0,0.55397303]
["bitfinex-derivatives","BTCF0:USTF0",1725562896214,0.001,56530.0,56529.0,0.55397303]
["bitfinex-derivatives","BTCF0:USTF0",1725562896517,0.001,56530.0,56529.0,0.74571024]
["bitfinex-derivatives","BTCF0:USTF0",1725562897122,0.002,56530.0,56529.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1725562897319,0.002,56530.0,56529.0,0.22727303]
["bitfinex-derivatives","BTCF0:USTF0",1725562897530,0.090461,56530.0,56529.0,0.13881203]
["bitfinex-derivatives","BTCF0:USTF0",1725562899024,0.090461,56530.0,56529.0,0.22727503]
["bitfinex-derivatives","BTCF0:USTF0",1725562899222,0.090461,56530.0,56529.0,0.33336616]
["bitfinex-derivatives","BTCF0:USTF0",1725562900822,0.002,56530.0,56529.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1725562901221,0.0041,56537.0,56529.0,0.93055198]
["bitfinex-derivatives","BTCF0:USTF0",1725562901427,0.0041,56540.0,56539.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725562901626,0.088441,56543.0,56541.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725562901827,0.088441,56543.0,56542.0,0.49761203]
["bitfinex-derivatives","BTCF0:USTF0",1725562902130,0.088441,56543.0,56542.0,0.49561203]
["bitfinex-derivatives","BTCF0:USTF0",1725562903328,0.092441,56543.0,56542.0,0.58394486]
["bitfinex-derivatives","BTCF0:USTF0",1725562903529,0.097441,56543.0,56542.0,0.58394486]
["bitfinex-derivatives","BTCF0:USTF0",1725562903826,0.185883,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725562904328,0.088446,56540.0,56539.0,0.07067145]
["bitfinex-derivatives","BTCF0:USTF0",1725562904624,0.088443,56542.0,56537.0,0.08859822]
["bitfinex-derivatives","BTCF0:USTF0",1725562904625,0.088449,56538.0,56537.0,0.08859822]
["bitfinex-derivatives","BTCF0:USTF0",1725562904824,0.088449,56538.0,56537.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562905325,0.088449,56538.0,56537.0,0.13506479]
["bitfinex-derivatives","BTCF0:USTF0",1725562906227,0.176898,56538.0,56537.0,0.13706479]
["bitfinex-derivatives","BTCF0:USTF0",1725562907021,0.176898,56538.0,56537.0,0.13806479]
["bitfinex-derivatives","BTCF0:USTF0",1725562907628,0.088449,56538.0,56537.0,0.13806479]
["bitfinex-derivatives","BTCF0:USTF0",1725562908323,0.088449,56538.0,56537.0,0.22651479]
["bitfinex-derivatives","BTCF0:USTF0",1725562911024,0.088449,56538.0,56537.0,0.09171539]
["bitfinex-derivatives","BTCF0:USTF0",1725562911545,0.088449,56538.0,56537.0,0.00326539]
["bitfinex-derivatives","BTCF0:USTF0",1725562914828,0.176898,56538.0,56537.0,0.00326539]
["bitfinex-derivatives","BTCF0:USTF0",1725562915425,0.088449,56538.0,56537.0,0.00326539]
["bitfinex-derivatives","BTCF0:USTF0",1725562919431,0.088449,56538.0,56537.0,0.09171539]
["bitfinex-derivatives","BTCF0:USTF0",1725562919633,0.088449,56538.0,56537.0,0.16234132]
["bitfinex-derivatives","BTCF0:USTF0",1725562919930,0.088449,56538.0,56537.0,0.09171539]
["bitfinex-derivatives","BTCF0:USTF0",1725562920325,0.08869939,56548.0,56545.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725562920522,0.08869939,56548.0,56545.0,0.78220582]
["bitfinex-derivatives","BTCF0:USTF0",1725562920740,0.00026539,56548.0,56547.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725562920925,0.00026539,56548.0,56547.0,0.07261196]
["bitfinex-derivatives","BTCF0:USTF0",1725562920926,0.08869839,56548.0,56547.0,0.07261196]
["bitfinex-derivatives","BTCF0:USTF0",1725562921126,0.08869839,56548.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562921329,0.17713139,56548.0,56547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562921522,0.72949839,56548.0,56539.0,0.05296554]
["bitfinex-derivatives","BTCF0:USTF0",1725562921729,0.088446,56540.0,56539.0,0.05297866]
["bitfinex-derivatives","BTCF0:USTF0",1725562922130,0.176892,56540.0,56539.0,0.05297866]
["bitfinex-derivatives","BTCF0:USTF0",1725562923132,0.178892,56540.0,56539.0,0.05297866]
["bitfinex-derivatives","BTCF0:USTF0",1725562923325,0.176898,56538.0,56537.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562923931,0.537698,56538.0,56537.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562925437,0.537698,56538.0,56537.0,0.00126539]
["bitfinex-derivatives","BTCF0:USTF0",1725562925633,0.537698,56538.0,56537.0,0.00326539]
["bitfinex-derivatives","BTCF0:USTF0",1725562926035,0.088449,56538.0,56537.0,0.43467735]
["bitfinex-derivatives","BTCF0:USTF0",1725562926239,0.088449,56538.0,56537.0,0.60493643]
["bitfinex-derivatives","BTCF0:USTF0",1725562926739,0.088449,56538.0,56537.0,0.60487883]
["bitfinex-derivatives","BTCF0:USTF0",1725562927239,0.088449,56538.0,56537.0,0.49885697]
["bitfinex-derivatives","BTCF0:USTF0",1725562927741,0.088441,56543.0,56537.0,0.49885697]
["bitfinex-derivatives","BTCF0:USTF0",1725562927940,0.088444,56541.0,56540.0,0.08835998]
["bitfinex-derivatives","BTCF0:USTF0",1725562928237,0.088444,56541.0,56540.0,0.22314789]
["bitfinex-derivatives","BTCF0:USTF0",1725562929058,0.088444,56541.0,56540.0,0.13478791]
["bitfinex-derivatives","BTCF0:USTF0",1725562929637,0.091444,56541.0,56540.0,0.13478791]
["bitfinex-derivatives","BTCF0:USTF0",1725562929940,0.005,56541.0,56540.0,0.22323391]
["bitfinex-derivatives","BTCF0:USTF0",1725562930141,0.088432,56549.0,56540.0,1.08587185]
["bitfinex-derivatives","BTCF0:USTF0",1725562930344,0.00026539,56548.0,56547.0,0.731235]
["bitfinex-derivatives","BTCF0:USTF0",1725562930533,0.00026539,56548.0,56547.0,0.86602291]
["bitfinex-derivatives","BTCF0:USTF0",1725562930841,0.00026539,56548.0,56547.0,1.46602291]
["bitfinex-derivatives","BTCF0:USTF0",1725562931946,0.00326539,56548.0,56547.0,1.46602291]
["bitfinex-derivatives","BTCF0:USTF0",1725562932239,0.00226539,56548.0,56547.0,1.46602291]
["bitfinex-derivatives","BTCF0:USTF0",1725562932443,0.0041,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725562932748,0.088415,56560.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725562932942,0.088415,56560.0,56559.0,0.43342762]
["bitfinex-derivatives","BTCF0:USTF0",1725562932943,0.176831,56560.0,56559.0,0.43342762]
["bitfinex-derivatives","BTCF0:USTF0",1725562933148,0.9152053,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562934843,0.6492053,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562935043,0.5607893,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562935244,0.37593356,56560.0,56559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562935546,0.37593356,56560.0,56559.0,0.371416]
["bitfinex-derivatives","BTCF0:USTF0",1725562935547,0.1999893,56560.0,56559.0,0.371416]
["bitfinex-derivatives","BTCF0:USTF0",1725562936280,0.1999893,56560.0,56559.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1725562936281,0.2139893,56560.0,56559.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1725562936547,0.75834756,56560.0,56559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562937141,0.5824033,56560.0,56559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562937340,0.75831651,56560.0,56559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562937542,0.5824033,56560.0,56559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562937940,0.176844,56555.0,56554.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562938254,1.01112326,56555.0,56554.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562938440,0.83397556,56555.0,56554.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562938641,0.47317556,56555.0,56554.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562938852,0.2796963,56555.0,56554.0,0.00026539]
["bitfinex-derivatives","BTCF0:USTF0",1725562939247,0.3821183,56555.0,56554.0,0.00126539]
["bitfinex-derivatives","BTCF0:USTF0",1725562939446,1.19880896,56555.0,56554.0,0.00126539]
["bitfinex-derivatives","BTCF0:USTF0",1725562939649,1.21282355,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562939855,1.03693289,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562940048,1.21282355,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562940351,1.03693289,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562940653,0.94851089,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562940851,0.30771089,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562941353,0.210122,56555.0,56554.0,0.00226539]
["bitfinex-derivatives","BTCF0:USTF0",1725562941545,0.210122,56555.0,56554.0,0.09068939]
["bitfinex-derivatives","BTCF0:USTF0",1725562941850,0.116422,56555.0,56554.0,0.09068939]
["bitfinex-derivatives","BTCF0:USTF0",1725562943552,0.028,56555.0,56554.0,0.09068939]
["bitfinex-derivatives","BTCF0:USTF0",1725562943752,0.028,56555.0,56554.0,0.17911339]
["bitfinex-derivatives","BTCF0:USTF0",1725562943958,0.028,56555.0,56554.0,0.77911339]
["bitfinex-derivatives","BTCF0:USTF0",1725562945451,0.028,56555.0,56554.0,0.82431339]
["bitfinex-derivatives","BTCF0:USTF0",1725562948166,0.04739228,56562.0,56561.0,0.176826]
["bitfinex-derivatives","BTCF0:USTF0",1725562948463,0.04328995,56562.0,56561.0,2.319626]
["bitfinex-derivatives","BTCF0:USTF0",1725562948674,0.06796539,56565.0,56564.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725562948848,0.11125353,56565.0,56564.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1725562949457,0.16552221,56565.0,56564.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1725562949659,0.32381031,56565.0,56564.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1725562949850,0.41221731,56565.0,56564.0,0.451208]
["bitfinex-derivatives","BTCF0:USTF0",1725562950248,0.41221731,56565.0,56564.0,0.46113879]
["bitfinex-derivatives","BTCF0:USTF0",1725562950863,0.25392921,56565.0,56564.0,0.46113879]
["bitfinex-derivatives","BTCF0:USTF0",1725562951065,0.41221731,56565.0,56564.0,0.46113879]
["bitfinex-derivatives","BTCF0:USTF0",1725562951268,0.26192921,56565.0,56564.0,0.46213879]
["bitfinex-derivatives","BTCF0:USTF0",1725562951781,0.42021731,56565.0,56564.0,0.46313879]
["bitfinex-derivatives","BTCF0:USTF0",1725562952156,0.26192921,56565.0,56564.0,0.46313879]
["bitfinex-derivatives","BTCF0:USTF0",1725562952755,0.41990384,56565.0,56564.0,0.46313879]
["bitfinex-derivatives","BTCF0:USTF0",1725562952957,0.26192921,56565.0,56564.0,0.46313879]
["bitfinex-derivatives","BTCF0:USTF0",1725562953155,0.26192921,56565.0,56564.0,0.37473079]
["bitfinex-derivatives","BTCF0:USTF0",1725562953355,0.26192921,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562953750,0.40462921,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562954461,0.56257637,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562955759,0.40462921,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562955963,0.35562921,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562956160,0.25807239,56565.0,56564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725562957064,0.25807239,56565.0,56564.0,0.453208]
["bitfinex-derivatives","BTCF0:USTF0",1725562959065,0.16437239,56565.0,56564.0,0.453208]
["bitfinex-derivatives","BTCF0:USTF0",1725562961165,0.0041,56572.0,56564.0,0.814008]
["bitfinex-derivatives","BTCF0:USTF0",1725562961470,0.092491,56575.0,56574.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725562961666,0.088391,56575.0,56574.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725562963269,0.24638656,56575.0,56574.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725562963462,0.18593579,56575.0,56574.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725562964267,0.19493579,56575.0,56574.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725562964572,0.19493584,56575.0,56574.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725562964765,0.19493584,56575.0,56574.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725562965071,0.19493631,56575.0,56574.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725562965365,0.27328166,56575.0,56574.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725562965962,0.28243597,56575.0,56574.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725562966570,0.10654531,56575.0,56574.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725562967063,0.03592655,56575.0,56574.0,0.629979]
["bitfinex-derivatives","BTCF0:USTF0",1725562967271,0.00026514,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725562967459,0.18618304,56580.0,56579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725562967655,0.34435518,56580.0,56579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562967858,0.23528304,56580.0,56579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725562968473,0.23528304,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562968474,0.24428304,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562968860,0.33266604,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562969061,0.42104904,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562969462,0.33266604,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562969669,0.33267498,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725562970479,0.33367498,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562970674,0.34345357,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562971183,0.24590973,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562971572,0.60670973,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562978283,0.64999676,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562979680,0.60670973,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562979977,0.64999738,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562980177,0.73838038,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562984488,0.43183923,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562984688,0.79263923,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562985785,0.43183923,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562985985,0.79263923,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562986387,0.69509273,56580.0,56579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725562987590,0.10842673,56580.0,56579.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725562987785,0.01026514,56580.0,56579.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725562988894,0.09864814,56580.0,56579.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725562993396,0.01026514,56580.0,56579.0,0.14539181]
["bitfinex-derivatives","BTCF0:USTF0",1725562993590,0.01026514,56580.0,56579.0,0.14538789]
["bitfinex-derivatives","BTCF0:USTF0",1725562993791,0.01026514,56580.0,56579.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725562995387,0.01026514,56580.0,56579.0,0.14536774]
["bitfinex-derivatives","BTCF0:USTF0",1725562995590,0.01026514,56580.0,56579.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725562995793,0.01026514,56580.0,56579.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1725562996803,0.09864814,56580.0,56579.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1725562999500,0.01026514,56580.0,56579.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1725563001095,0.01026514,56580.0,56579.0,0.42536774]
["bitfinex-derivatives","BTCF0:USTF0",1725563001302,0.01026514,56580.0,56579.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1725563001503,0.10779828,56580.0,56579.0,0.372385]
["bitfinex-derivatives","BTCF0:USTF0",1725563001998,0.10679828,56580.0,56579.0,0.371385]
["bitfinex-derivatives","BTCF0:USTF0",1725563002204,0.09879828,56580.0,56579.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725563002394,0.15979158,56580.0,56579.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725563002699,0.09879828,56580.0,56579.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725563002899,0.00126514,56580.0,56579.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725563003194,0.05551624,56580.0,56579.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725563003400,0.09879828,56580.0,56579.0,0.553155]
["bitfinex-derivatives","BTCF0:USTF0",1725563003587,0.09779828,56580.0,56579.0,1.158155]
["bitfinex-derivatives","BTCF0:USTF0",1725563003793,0.04354718,56580.0,56579.0,2.658155]
["bitfinex-derivatives","BTCF0:USTF0",1725563004497,0.04354718,56580.0,56579.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1725563004702,0.15853482,56586.0,56579.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1725563004703,0.15853482,56586.0,56579.0,2.481385]
["bitfinex-derivatives","BTCF0:USTF0",1725563004889,0.15853482,56587.0,56586.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725563005092,0.25604919,56587.0,56586.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1725563005289,0.09751437,56587.0,56586.0,0.826574]
["bitfinex-derivatives","BTCF0:USTF0",1725563005898,0.09751437,56587.0,56586.0,0.914948]
["bitfinex-derivatives","BTCF0:USTF0",1725563005899,0.15843081,56587.0,56586.0,0.914948]
["bitfinex-derivatives","BTCF0:USTF0",1725563006097,0.00026514,56592.0,56591.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725563006302,0.09777831,56592.0,56591.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725563007296,0.09877831,56592.0,56591.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725563007796,0.1596479,56592.0,56591.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725563008402,0.00126514,56592.0,56591.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725563008903,0.00126514,56592.0,56591.0,0.362366]
["bitfinex-derivatives","BTCF0:USTF0",1725563009107,0.00126514,56592.0,56591.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1725563009707,0.00126514,56592.0,56591.0,0.38255879]
["bitfinex-derivatives","BTCF0:USTF0",1725563010715,0.00126514,56592.0,56591.0,0.10255879]
["bitfinex-derivatives","BTCF0:USTF0",1725563010898,0.08962914,56592.0,56591.0,0.01419279]
["bitfinex-derivatives","BTCF0:USTF0",1725563011105,0.08962914,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563011814,0.08962914,56592.0,56591.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725563015306,0.26635714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563017613,0.08962914,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563017918,0.17799314,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563019519,0.08962914,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563020317,0.17799314,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563021929,0.26635714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563022226,0.62715714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563023636,0.7880739,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563031540,0.62715714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563033241,0.26635714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563033442,0.62715714,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563037442,0.53879314,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563038047,0.08962914,56592.0,56591.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725563038347,0.00126514,56592.0,56591.0,0.362366]
["bitfinex-derivatives","BTCF0:USTF0",1725563038538,0.17749221,56592.0,56591.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1725563038844,0.09877955,56592.0,56591.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1725563039039,0.05550511,56592.0,56591.0,0.38235402]
["bitfinex-derivatives","BTCF0:USTF0",1725563039249,0.27500534,56592.0,56591.0,0.38235402]
["bitfinex-derivatives","BTCF0:USTF0",1725563040141,0.09877827,56592.0,56591.0,0.38235402]
["bitfinex-derivatives","BTCF0:USTF0",1725563040544,0.27550627,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563040750,0.63630627,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563040944,0.69968796,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563041149,1.06805196,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563041674,0.69968796,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563042648,0.69970405,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563043036,0.89353416,56592.0,56591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563043237,0.38098847,56592.0,56591.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725563043452,0.09879436,56592.0,56591.0,0.811532]
["bitfinex-derivatives","BTCF0:USTF0",1725563043635,0.09879436,56592.0,56591.0,0.723166]
["bitfinex-derivatives","BTCF0:USTF0",1725563044145,0.09879436,56592.0,56591.0,0.811532]
["bitfinex-derivatives","BTCF0:USTF0",1725563044339,0.04454544,56592.0,56591.0,0.811532]
["bitfinex-derivatives","BTCF0:USTF0",1725563044545,0.04454544,56592.0,56591.0,1.5098672]
["bitfinex-derivatives","BTCF0:USTF0",1725563044845,0.0041,56599.0,56598.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725563045050,0.1586198,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725563045250,0.05423079,56600.0,56599.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725563045444,0.15852853,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725563045634,0.21275932,56600.0,56599.0,1.588354]
["bitfinex-derivatives","BTCF0:USTF0",1725563046650,0.00980235,56604.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725563046955,0.00026514,56605.0,56604.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725563047156,0.00026514,56605.0,56604.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725563048243,0.00026514,56605.0,56604.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725563048448,0.00026514,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563048649,0.0102909,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563048852,0.00026514,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563050555,0.08860914,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563051445,0.09883268,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563052249,0.09883268,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563052455,0.46717668,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563053655,0.62806143,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563054051,0.34806143,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563054356,0.28468535,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563054556,0.25971743,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563054757,0.19634135,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563060653,0.09883268,56605.0,56604.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725563072377,0.09883268,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563072378,0.18717668,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563072772,0.23297668,56605.0,56604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563075070,0.23297668,56605.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563075071,0.265062,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563075278,1.505862,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563075793,1.66676864,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563076180,0.17672,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563076372,0.55424194,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563076675,0.61762664,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563077490,0.61762666,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563078572,0.61862666,56595.0,56594.0,0.00126514]
["bitfinex-derivatives","BTCF0:USTF0",1725563078975,0.33962666,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563079175,0.27624196,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563079481,0.42683199,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563079672,0.55624196,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563079872,0.61962666,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563082686,0.70798666,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563083685,0.54708,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563086110,0.63544,56595.0,56594.0,0.00226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563086386,0.63544,56595.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563086387,0.176744,56587.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563086592,0.176744,56587.0,56578.0,0.05298274]
["bitfinex-derivatives","BTCF0:USTF0",1725563086593,0.088385,56579.0,56578.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563086790,0.088385,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725563087588,0.088385,56579.0,56578.0,0.14123134]
["bitfinex-derivatives","BTCF0:USTF0",1725563087783,0.088385,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725563087990,0.088385,56579.0,56578.0,0.14122968]
["bitfinex-derivatives","BTCF0:USTF0",1725563088488,0.088385,56579.0,56578.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725563089293,0.088385,56579.0,56578.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1725563089481,0.088385,56579.0,56578.0,0.460186]
["bitfinex-derivatives","BTCF0:USTF0",1725563089987,0.176773,56579.0,56578.0,0.42463558]
["bitfinex-derivatives","BTCF0:USTF0",1725563090196,0.176773,56579.0,56578.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563091996,0.176773,56579.0,56578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563096191,0.537573,56579.0,56578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563097688,0.176773,56579.0,56578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563097892,0.176773,56579.0,56578.0,0.099386]
["bitfinex-derivatives","BTCF0:USTF0",1725563098390,0.088385,56579.0,56578.0,0.099386]
["bitfinex-derivatives","BTCF0:USTF0",1725563099696,0.088385,56579.0,56578.0,0.15222158]
["bitfinex-derivatives","BTCF0:USTF0",1725563099989,0.088385,56579.0,56578.0,0.099386]
["bitfinex-derivatives","BTCF0:USTF0",1725563100799,0.088385,56579.0,56578.0,0.15222158]
["bitfinex-derivatives","BTCF0:USTF0",1725563100993,0.088385,56579.0,56578.0,0.15224637]
["bitfinex-derivatives","BTCF0:USTF0",1725563101487,0.088385,56579.0,56578.0,0.099386]
["bitfinex-derivatives","BTCF0:USTF0",1725563102395,0.01017,56584.0,56581.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725563102396,0.088381,56582.0,56581.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725563102589,0.088381,56582.0,56581.0,0.42127305]
["bitfinex-derivatives","BTCF0:USTF0",1725563102782,0.088381,56582.0,56581.0,0.368379]
["bitfinex-derivatives","BTCF0:USTF0",1725563102994,0.088381,56582.0,56581.0,0.370379]
["bitfinex-derivatives","BTCF0:USTF0",1725563103498,0.088381,56582.0,56581.0,0.42327305]
["bitfinex-derivatives","BTCF0:USTF0",1725563103884,0.088381,56582.0,56581.0,0.78407305]
["bitfinex-derivatives","BTCF0:USTF0",1725563104083,0.00026514,56584.0,56583.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725563104293,0.0041,56594.0,56588.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725563104593,0.0041,56594.0,56583.0,0.370379]
["bitfinex-derivatives","BTCF0:USTF0",1725563104594,0.0041,56594.0,56593.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725563104790,0.3608,56600.0,56599.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725563105093,0.3608,56600.0,56599.0,0.358354]
["bitfinex-derivatives","BTCF0:USTF0",1725563106900,0.451152,56600.0,56599.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725563107897,0.451152,56600.0,56599.0,0.360354]
["bitfinex-derivatives","BTCF0:USTF0",1725563108490,0.451152,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563109192,0.539504,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563109693,0.451152,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563112698,0.539504,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563113084,0.627856,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563113291,1.227856,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563113698,1.38875543,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563116891,1.47710743,56600.0,56599.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725563117096,1.47710743,56600.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563117097,0.26508,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563117296,1.00339757,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563117492,1.66677943,56595.0,56594.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563117696,1.66677943,56595.0,56594.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563118295,0.265083,56594.0,56593.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563118603,0.47398243,56594.0,56593.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563118801,1.07398243,56594.0,56593.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563119602,0.265107,56589.0,56588.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563119803,1.00342457,56589.0,56588.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563120007,1.66680643,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563120801,0.85456627,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563120997,0.85656627,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563121204,0.627907,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563122403,0.910907,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563122800,1.271707,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563123004,1.28195222,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563123217,1.88195222,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563128004,1.28195222,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563128804,1.53779079,56589.0,56588.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1725563129509,2.01360516,56589.0,56588.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563129714,0.265137,56583.0,56582.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563130001,0.265137,56583.0,56574.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725563130002,0.088391,56575.0,56574.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725563130206,0.088391,56575.0,56574.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725563132813,0.088391,56575.0,56574.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1725563133508,0.088391,56575.0,56574.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1725563135712,0.089746,56578.0,56577.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725563135918,0.08864814,56580.0,56579.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725563136217,0.00026514,56580.0,56579.0,0.14323093]
["bitfinex-derivatives","BTCF0:USTF0",1725563136417,0.00026514,56580.0,56579.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725563137314,0.00026514,56580.0,56579.0,1.590385]
["bitfinex-derivatives","BTCF0:USTF0",1725563138010,0.08864814,56580.0,56579.0,1.590385]
["bitfinex-derivatives","BTCF0:USTF0",1725563138407,0.45703114,56580.0,56579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563138620,0.45703114,56580.0,56579.0,0.05987577]
["bitfinex-derivatives","BTCF0:USTF0",1725563138804,0.45703114,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563139310,0.17703114,56580.0,56579.0,0.06387577]
["bitfinex-derivatives","BTCF0:USTF0",1725563139504,0.17703114,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563139913,0.17703114,56580.0,56579.0,0.06388798]
["bitfinex-derivatives","BTCF0:USTF0",1725563140316,0.17703114,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563140516,0.17703114,56580.0,56579.0,0.099385]
["bitfinex-derivatives","BTCF0:USTF0",1725563141018,0.17703114,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563141219,0.54541414,56580.0,56579.0,0.06390197]
["bitfinex-derivatives","BTCF0:USTF0",1725563142327,0.54541414,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563142712,0.54541414,56580.0,56579.0,0.06393927]
["bitfinex-derivatives","BTCF0:USTF0",1725563142916,0.59441414,56580.0,56579.0,0.06393927]
["bitfinex-derivatives","BTCF0:USTF0",1725563143222,0.59441414,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563143409,0.59441414,56580.0,56579.0,0.06393927]
["bitfinex-derivatives","BTCF0:USTF0",1725563143810,0.64867533,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563146122,0.60984246,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563147521,0.78573263,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563148617,0.67324624,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563148918,0.80332165,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563149612,0.60984246,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563150821,0.55558127,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563152524,0.91638127,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563153325,0.63638127,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563159025,0.54799827,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563159234,0.54799827,56580.0,56579.0,0.099385]
["bitfinex-derivatives","BTCF0:USTF0",1725563159725,0.54799827,56580.0,56579.0,0.15232427]
["bitfinex-derivatives","BTCF0:USTF0",1725563163131,0.18719827,56580.0,56579.0,0.15232427]
["bitfinex-derivatives","BTCF0:USTF0",1725563163323,0.18719827,56580.0,56579.0,0.099385]
["bitfinex-derivatives","BTCF0:USTF0",1725563163934,0.18719827,56580.0,56579.0,0.15238743]
["bitfinex-derivatives","BTCF0:USTF0",1725563164230,0.18719827,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563164444,0.55558127,56580.0,56579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563164734,0.265182,56573.0,56572.0,0.05300243]
["bitfinex-derivatives","BTCF0:USTF0",1725563164944,0.3608,56573.0,56569.0,0.05326757]
["bitfinex-derivatives","BTCF0:USTF0",1725563165137,0.28,56570.0,56569.0,0.05326757]
["bitfinex-derivatives","BTCF0:USTF0",1725563165337,0.28,56570.0,56569.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563165638,0.545197,56570.0,56569.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563166030,0.59946478,56570.0,56569.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563166230,0.60046478,56570.0,56569.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725563166831,0.7766526,56570.0,56569.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725563167036,0.60046478,56570.0,56569.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725563167239,0.77662388,56570.0,56569.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725563167535,0.60046478,56570.0,56569.0,0.00726514]
["bitfinex-derivatives","BTCF0:USTF0",1725563168135,0.60046478,56570.0,56569.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725563169327,0.77662432,56570.0,56569.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725563170124,1.13742432,56570.0,56569.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725563170533,1.14748088,56570.0,56569.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725563172240,0.97132134,56570.0,56569.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1725563172641,0.17682,56563.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563172934,0.088422,56555.0,56554.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563173136,0.176854,56552.0,56551.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725563173339,0.23112178,56552.0,56551.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725563174040,0.176854,56552.0,56551.0,0.16306893]
["bitfinex-derivatives","BTCF0:USTF0",1725563174337,0.176854,56552.0,56551.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725563174544,0.088427,56552.0,56551.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725563175536,0.088427,56552.0,56551.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725563176046,0.176854,56552.0,56551.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725563176234,0.088427,56552.0,56551.0,0.15536094]
["bitfinex-derivatives","BTCF0:USTF0",1725563177234,0.088427,56552.0,56551.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725563177552,0.088427,56552.0,56551.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1725563177748,0.0441846,56552.0,56551.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1725563178346,0.0441846,56552.0,56551.0,0.26137834]
["bitfinex-derivatives","BTCF0:USTF0",1725563179038,0.0441846,56552.0,56551.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1725563179242,0.0441846,56552.0,56551.0,0.26137834]
["bitfinex-derivatives","BTCF0:USTF0",1725563179440,0.0441846,56552.0,56551.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1725563180241,0.0441846,56552.0,56551.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725563180947,0.0441846,56552.0,56551.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725563181679,0.1326116,56552.0,56551.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725563182246,0.4126116,56552.0,56551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725563182753,0.0441846,56552.0,56551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725563182950,0.0441846,56552.0,56551.0,0.098429]
["bitfinex-derivatives","BTCF0:USTF0",1725563183445,0.088424,56555.0,56554.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725563183840,0.088424,56555.0,56554.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563184553,0.088424,56555.0,56554.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563185950,0.088424,56555.0,56554.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725563186348,0.088424,56555.0,56554.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563186745,0.088424,56555.0,56554.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725563188045,0.00026514,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725563188351,0.00026514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563188953,0.08868414,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563189553,0.09068414,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563189953,0.00226514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563190156,0.00326514,56557.0,56556.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1725563191450,0.00326514,56557.0,56556.0,0.24929134]
["bitfinex-derivatives","BTCF0:USTF0",1725563193247,0.00326514,56557.0,56556.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1725563193762,0.00326514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563193959,0.00326514,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563193960,0.18010314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563195557,0.18010314,56557.0,56556.0,0.05493517]
["bitfinex-derivatives","BTCF0:USTF0",1725563195752,0.18010314,56557.0,56556.0,0.05493476]
["bitfinex-derivatives","BTCF0:USTF0",1725563196180,0.2786581,56557.0,56556.0,0.05493476]
["bitfinex-derivatives","BTCF0:USTF0",1725563199359,0.2786581,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563200956,0.26852214,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563202056,0.18010314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563202961,0.18010314,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563203351,0.18010314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563205865,0.18010314,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563209560,0.18010314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563211464,0.26852214,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563212061,0.27252214,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563212260,0.63332214,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563212867,0.63832214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563213272,0.63232214,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563213460,0.63932214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563213662,0.64532214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563213863,0.63832214,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563214170,0.65132214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563216176,0.6601443,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563216370,0.56290314,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563217671,1.16290314,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563217882,1.25132214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563218276,0.61719233,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563218767,0.7934561,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563219080,0.61661258,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563219377,0.36186111,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563219565,0.16797333,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563219765,0.52877333,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563219970,0.72266111,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563220173,0.52877333,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563220369,0.52877333,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563220875,0.70505774,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563221063,0.52877333,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563221875,0.44035433,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563222275,0.07955433,56557.0,56556.0,0.453221]
["bitfinex-derivatives","BTCF0:USTF0",1725563222475,0.07955433,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563222672,0.07953873,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563222973,0.02526514,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563223882,0.02526514,56557.0,56556.0,0.869263]
["bitfinex-derivatives","BTCF0:USTF0",1725563224578,0.02526514,56557.0,56556.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1725563224778,0.02526514,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563225479,0.02526514,56557.0,56556.0,1.592421]
["bitfinex-derivatives","BTCF0:USTF0",1725563230078,0.02526514,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563231580,0.11368414,56557.0,56556.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725563234068,0.11368414,56557.0,56556.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725563234069,0.10168414,56557.0,56556.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725563234273,0.10168414,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563234274,0.27852214,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563234477,0.24438312,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563235076,0.42366753,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563235273,0.24738312,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563235881,0.23438312,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563236078,1.1086856,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563236371,1.1086856,56557.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563236372,0.088433,56548.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563236573,0.088435,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563236782,0.1760447,56553.0,56548.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725563236783,0.088433,56549.0,56548.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725563237001,0.088433,56549.0,56548.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1725563237002,0.14271965,56549.0,56548.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1725563237281,0.088433,56549.0,56548.0,0.370432]
["bitfinex-derivatives","BTCF0:USTF0",1725563237584,0.088433,56549.0,56548.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1725563237981,0.14271846,56549.0,56548.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725563238179,0.088433,56549.0,56548.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725563238681,0.091433,56549.0,56548.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725563238981,0.088435,56547.0,56546.0,0.08870114]
["bitfinex-derivatives","BTCF0:USTF0",1725563240587,0.090435,56547.0,56546.0,0.08870114]
["bitfinex-derivatives","BTCF0:USTF0",1725563240890,0.003,56547.0,56546.0,1.18753714]
["bitfinex-derivatives","BTCF0:USTF0",1725563241275,0.0041,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725563241480,0.08868614,56557.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725563241678,0.08868614,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563241882,0.088421,56556.0,56555.0,0.07060599]
["bitfinex-derivatives","BTCF0:USTF0",1725563242182,0.088422,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563242384,0.449222,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563243586,0.449222,56555.0,56554.0,0.16102999]
["bitfinex-derivatives","BTCF0:USTF0",1725563243792,0.092422,56555.0,56554.0,0.16102999]
["bitfinex-derivatives","BTCF0:USTF0",1725563244500,0.092422,56555.0,56554.0,0.16103724]
["bitfinex-derivatives","BTCF0:USTF0",1725563244674,0.092422,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563244877,0.092422,56555.0,56554.0,0.16103666]
["bitfinex-derivatives","BTCF0:USTF0",1725563245075,0.094422,56555.0,56554.0,0.16103666]
["bitfinex-derivatives","BTCF0:USTF0",1725563245278,0.094422,56555.0,56554.0,0.10027881]
["bitfinex-derivatives","BTCF0:USTF0",1725563245880,0.094422,56555.0,56554.0,0.17089147]
["bitfinex-derivatives","BTCF0:USTF0",1725563246175,0.455222,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563246377,0.543644,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563246779,0.543644,56555.0,56554.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1725563246780,0.455222,56555.0,56554.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1725563247188,0.455222,56555.0,56554.0,0.44103666]
["bitfinex-derivatives","BTCF0:USTF0",1725563247394,0.452222,56555.0,56554.0,0.44103666]
["bitfinex-derivatives","BTCF0:USTF0",1725563247587,0.456222,56555.0,56554.0,0.44103666]
["bitfinex-derivatives","BTCF0:USTF0",1725563247883,0.3678,56555.0,56554.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1725563248084,0.3658,56555.0,56554.0,0.370424]
["bitfinex-derivatives","BTCF0:USTF0",1725563248384,0.3698,56555.0,56554.0,0.458848]
["bitfinex-derivatives","BTCF0:USTF0",1725563248585,0.009,56555.0,56554.0,0.458848]
["bitfinex-derivatives","BTCF0:USTF0",1725563248787,1.4e-07,56555.0,56554.0,1.596496]
["bitfinex-derivatives","BTCF0:USTF0",1725563249089,0.00026514,56557.0,56556.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1725563249286,0.00026514,56557.0,56556.0,0.626063]
["bitfinex-derivatives","BTCF0:USTF0",1725563249484,0.00026514,56557.0,56556.0,1.228063]
["bitfinex-derivatives","BTCF0:USTF0",1725563249686,0.00026514,56557.0,56556.0,1.276663]
["bitfinex-derivatives","BTCF0:USTF0",1725563251182,0.00026514,56557.0,56556.0,1.188242]
["bitfinex-derivatives","BTCF0:USTF0",1725563251383,0.00626514,56557.0,56556.0,1.188242]
["bitfinex-derivatives","BTCF0:USTF0",1725563251587,0.00626514,56557.0,56556.0,0.588242]
["bitfinex-derivatives","BTCF0:USTF0",1725563254395,0.00626514,56557.0,56556.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1725563255096,0.00626514,56557.0,56556.0,0.539642]
["bitfinex-derivatives","BTCF0:USTF0",1725563256510,0.00026514,56557.0,56556.0,0.544642]
["bitfinex-derivatives","BTCF0:USTF0",1725563256698,0.00126514,56557.0,56556.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1725563257306,0.00026514,56557.0,56556.0,0.544642]
["bitfinex-derivatives","BTCF0:USTF0",1725563257505,0.00026514,56557.0,56556.0,0.549642]
["bitfinex-derivatives","BTCF0:USTF0",1725563258003,0.00026514,56557.0,56556.0,0.461221]
["bitfinex-derivatives","BTCF0:USTF0",1725563258499,0.00026514,56557.0,56556.0,0.456221]
["bitfinex-derivatives","BTCF0:USTF0",1725563258803,0.37099092,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563259002,0.40726237,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563259201,0.23137575,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563259512,0.29480002,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563259720,0.4886878,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563260014,0.4926878,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563260218,0.23537575,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563260606,0.4182182,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563262613,0.26417967,56553.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725563262918,0.31845228,56553.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725563263122,0.14270161,56553.0,56552.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725563263419,0.54355067,56555.0,56554.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725563263613,0.456222,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563263916,0.449222,56555.0,56554.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725563264121,0.456222,56555.0,56554.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725563264711,0.463222,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563264912,0.3748,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563265119,0.3748,56555.0,56554.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1725563265713,0.3768,56555.0,56554.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1725563266126,0.3758,56555.0,56554.0,0.371424]
["bitfinex-derivatives","BTCF0:USTF0",1725563266519,0.464222,56555.0,56554.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725563266827,0.504522,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563267122,0.511522,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563269420,0.599944,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563270424,0.4231,56555.0,56554.0,0.372424]
["bitfinex-derivatives","BTCF0:USTF0",1725563270721,0.016,56555.0,56554.0,0.733224]
["bitfinex-derivatives","BTCF0:USTF0",1725563270926,0.104422,56555.0,56554.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1725563273417,0.104422,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563273622,0.104422,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563274828,0.104422,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563276726,0.192844,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563276929,0.192844,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563277833,0.192844,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563278223,0.016,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563278426,0.016,56555.0,56554.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1725563278632,0.016,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563278835,0.016,56555.0,56554.0,1.592424]
["bitfinex-derivatives","BTCF0:USTF0",1725563279035,0.016,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563279231,0.104422,56555.0,56554.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725563282934,0.472844,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563283129,1.207666,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563283339,0.6175969,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563283535,0.2027749,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563285440,0.8027749,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563286638,0.8911969,56555.0,56554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563286842,0.17687,56547.0,56546.0,0.00436514]
["bitfinex-derivatives","BTCF0:USTF0",1725563287039,0.17687,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563287040,0.89847,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563287744,1.17847,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563287938,1.17947,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563289436,0.001,56547.0,56546.0,0.36870114]
["bitfinex-derivatives","BTCF0:USTF0",1725563290035,0.002,56547.0,56546.0,0.08870114]
["bitfinex-derivatives","BTCF0:USTF0",1725563290451,0.090435,56547.0,56546.0,0.08870114]
["bitfinex-derivatives","BTCF0:USTF0",1725563291844,0.002,56547.0,56546.0,1.06696045]
["bitfinex-derivatives","BTCF0:USTF0",1725563292142,0.002,56547.0,56546.0,1.42776045]
["bitfinex-derivatives","BTCF0:USTF0",1725563292339,0.002,56547.0,56546.0,1.51619645]
["bitfinex-derivatives","BTCF0:USTF0",1725563292340,1e-06,56547.0,56546.0,1.51619645]
["bitfinex-derivatives","BTCF0:USTF0",1725563292545,0.0041,56554.0,56553.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1725563292850,0.3608,56562.0,56556.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725563293051,0.3608,56562.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563294346,0.00126514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563295152,0.00226514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563295953,0.00126514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563296157,0.00026514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563296347,0.00126514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563297355,0.00026514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563297557,0.00126514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563297754,0.00226514,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563297948,0.09068414,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563298348,0.08968414,56557.0,56556.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725563298644,0.09268414,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563298847,1.14290314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563299053,0.54290314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563299456,0.54690314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563299658,0.59510314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563299863,0.59710314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563300048,0.59110314,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563300249,0.59810314,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563300955,1.28652214,56557.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563301359,1.28652214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563301360,1.28852214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563301863,1.29052214,56557.0,56556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563302754,0.176864,56549.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563303058,0.17687,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563304363,0.313005,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563304554,0.913005,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563304957,0.92331198,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563305265,0.92431198,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563305967,0.97191198,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563306464,0.37191198,56547.0,56546.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563311860,0.176892,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563312069,0.6408,56540.0,56532.0,0.137257]
["bitfinex-derivatives","BTCF0:USTF0",1725563312373,0.088457,56533.0,56532.0,0.137257]
["bitfinex-derivatives","BTCF0:USTF0",1725563312554,0.088457,56533.0,56532.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725563313167,0.088457,56533.0,56532.0,0.137258]
["bitfinex-derivatives","BTCF0:USTF0",1725563313362,0.088457,56533.0,56532.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1725563313662,0.176914,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725563314267,0.545371,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725563314567,0.546371,56533.0,56532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725563315160,0.547371,56533.0,56532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725563316065,0.267371,56533.0,56532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725563317873,0.27725249,56533.0,56532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725563318171,0.55725249,56533.0,56532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725563318361,0.17693,56528.0,56527.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563318669,0.906195,56528.0,56527.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563319062,0.91493841,56528.0,56527.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1725563319670,0.91593841,56528.0,56527.0,0.01226514]
["bitfinex-derivatives","BTCF0:USTF0",1725563319867,0.91693841,56528.0,56527.0,0.02526514]
["bitfinex-derivatives","BTCF0:USTF0",1725563320457,1.51693841,56528.0,56527.0,0.02526514]
["bitfinex-derivatives","BTCF0:USTF0",1725563320886,1.60540341,56528.0,56527.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563322370,0.265431,56520.0,56519.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725563322568,0.906231,56520.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725563322766,1.506231,56520.0,56519.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725563323470,0.17698,56512.0,56511.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563323671,0.79328986,56512.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725563323872,0.092493,56510.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725563324064,0.088493,56510.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725563324575,0.088496,56508.0,56507.0,0.01021094]
["bitfinex-derivatives","BTCF0:USTF0",1725563324770,0.088499,56506.0,56505.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725563324968,0.088499,56506.0,56504.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1725563324969,0.088501,56505.0,56504.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725563325362,0.457002,56505.0,56504.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725563325671,0.28,56505.0,56498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725563325975,0.45331,56499.0,56498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725563326274,0.45331,56499.0,56498.0,0.05533069]
["bitfinex-derivatives","BTCF0:USTF0",1725563326473,0.45331,56499.0,56498.0,0.14384169]
["bitfinex-derivatives","BTCF0:USTF0",1725563327371,0.45331,56499.0,56498.0,0.05533069]
["bitfinex-derivatives","BTCF0:USTF0",1725563327977,0.45431,56499.0,56498.0,0.05533069]
["bitfinex-derivatives","BTCF0:USTF0",1725563329475,0.45431,56499.0,56498.0,0.01023069]
["bitfinex-derivatives","BTCF0:USTF0",1725563329679,0.45431,56499.0,56496.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563329680,0.088513,56497.0,56496.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563329873,0.092513,56497.0,56496.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563330276,0.092513,56497.0,56495.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725563330277,0.092513,56497.0,56493.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725563330477,0.088518,56495.0,56494.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725563331176,0.088512,56498.0,56497.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725563331373,0.088512,56498.0,56497.0,0.368511]
["bitfinex-derivatives","BTCF0:USTF0",1725563332373,0.088512,56498.0,56497.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725563334170,0.1857527,56498.0,56497.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725563334368,0.088515,56496.0,56495.0,0.05292639]
["bitfinex-derivatives","BTCF0:USTF0",1725563334777,0.092515,56496.0,56495.0,0.14144039]
["bitfinex-derivatives","BTCF0:USTF0",1725563334984,0.092515,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563335883,0.093515,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563336574,0.094515,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563336972,0.18303,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563337576,0.13874075,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563337785,0.05022575,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563339373,0.13874075,56496.0,56495.0,1.588514]
["bitfinex-derivatives","BTCF0:USTF0",1725563340085,0.13874075,56496.0,56495.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725563340468,0.177032,56495.0,56494.0,0.07056853]
["bitfinex-derivatives","BTCF0:USTF0",1725563340676,0.284,56495.0,56493.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725563340874,0.088519,56493.0,56492.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725563341074,0.181038,56493.0,56492.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725563341275,0.177038,56493.0,56492.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725563341469,0.177038,56493.0,56492.0,0.14126006]
["bitfinex-derivatives","BTCF0:USTF0",1725563341669,0.088519,56493.0,56492.0,0.14126006]
["bitfinex-derivatives","BTCF0:USTF0",1725563341871,0.088519,56493.0,56492.0,0.15135359]
["bitfinex-derivatives","BTCF0:USTF0",1725563342185,0.089519,56493.0,56492.0,0.09861353]
["bitfinex-derivatives","BTCF0:USTF0",1725563343084,0.178038,56493.0,56492.0,0.09861353]
["bitfinex-derivatives","BTCF0:USTF0",1725563343586,0.178038,56493.0,56492.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725563343884,0.178038,56493.0,56489.0,0.07056853]
["bitfinex-derivatives","BTCF0:USTF0",1725563343885,0.088524,56490.0,56489.0,0.07056853]
["bitfinex-derivatives","BTCF0:USTF0",1725563344085,0.088527,56488.0,56487.0,0.15909553]
["bitfinex-derivatives","BTCF0:USTF0",1725563344283,0.449327,56488.0,56487.0,0.15909553]
["bitfinex-derivatives","BTCF0:USTF0",1725563344681,0.3648,56488.0,56486.0,0.07056853]
["bitfinex-derivatives","BTCF0:USTF0",1725563344885,0.08853,56486.0,56483.0,0.07056853]
["bitfinex-derivatives","BTCF0:USTF0",1725563345085,0.537866,56484.0,56483.0,0.05281536]
["bitfinex-derivatives","BTCF0:USTF0",1725563345277,0.088544,56477.0,56476.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563345479,0.088544,56477.0,56474.0,0.01033139]
["bitfinex-derivatives","BTCF0:USTF0",1725563345480,0.6448,56477.0,56474.0,0.01033139]
["bitfinex-derivatives","BTCF0:USTF0",1725563345682,0.088551,56473.0,56472.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725563345881,0.092551,56473.0,56472.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725563346189,0.088555,56470.0,56469.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725563346380,0.092555,56470.0,56469.0,0.13635728]
["bitfinex-derivatives","BTCF0:USTF0",1725563346582,0.092555,56470.0,56469.0,0.27132742]
["bitfinex-derivatives","BTCF0:USTF0",1725563346780,0.092555,56470.0,56469.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725563346986,0.004,56470.0,56469.0,0.14688757]
["bitfinex-derivatives","BTCF0:USTF0",1725563347286,0.453355,56470.0,56469.0,0.01023057]
["bitfinex-derivatives","BTCF0:USTF0",1725563347491,0.453355,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725563347990,0.455355,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725563348593,0.08856,56467.0,56466.0,0.11006067]
["bitfinex-derivatives","BTCF0:USTF0",1725563348882,0.09256,56467.0,56466.0,0.05724991]
["bitfinex-derivatives","BTCF0:USTF0",1725563349498,0.004,56467.0,56466.0,0.74581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563349786,0.004,56467.0,56466.0,0.14581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563350585,0.004,56467.0,56466.0,1.69862309]
["bitfinex-derivatives","BTCF0:USTF0",1725563350885,0.005,56467.0,56466.0,1.64581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563351189,0.005,56467.0,56466.0,2.33437391]
["bitfinex-derivatives","BTCF0:USTF0",1725563351382,0.005,56467.0,56466.0,1.64581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563351689,0.006,56467.0,56466.0,2.24581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563351885,0.006,56467.0,56466.0,1.64581191]
["bitfinex-derivatives","BTCF0:USTF0",1725563353678,0.25159723,56470.0,56469.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725563353988,0.25159723,56470.0,56469.0,0.22352149]
["bitfinex-derivatives","BTCF0:USTF0",1725563354877,0.25359723,56470.0,56469.0,0.22352149]
["bitfinex-derivatives","BTCF0:USTF0",1725563355384,0.25359723,56470.0,56469.0,0.22352633]
["bitfinex-derivatives","BTCF0:USTF0",1725563355591,0.62215223,56470.0,56469.0,0.13496933]
["bitfinex-derivatives","BTCF0:USTF0",1725563355889,0.53359723,56470.0,56467.0,0.17658981]
["bitfinex-derivatives","BTCF0:USTF0",1725563356087,0.004,56468.0,56467.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725563356282,0.08856,56467.0,56466.0,0.10217972]
["bitfinex-derivatives","BTCF0:USTF0",1725563356482,0.45336,56467.0,56466.0,0.23716074]
["bitfinex-derivatives","BTCF0:USTF0",1725563356689,0.54192,56467.0,56466.0,0.01414991]
["bitfinex-derivatives","BTCF0:USTF0",1725563356890,0.54192,56467.0,56466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563358485,0.54292,56467.0,56466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563358685,0.54392,56467.0,56466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563360592,0.82392,56467.0,56466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563360982,0.82392,56467.0,56466.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725563361387,0.82392,56467.0,56466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563362587,0.91248,56467.0,56466.0,0.05679394]
["bitfinex-derivatives","BTCF0:USTF0",1725563362779,0.088574,56458.0,56457.0,0.18070481]
["bitfinex-derivatives","BTCF0:USTF0",1725563362983,0.453374,56458.0,56452.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1725563363191,0.453374,56458.0,56457.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725563363380,0.453374,56458.0,56457.0,0.2235771]
["bitfinex-derivatives","BTCF0:USTF0",1725563363587,0.004,56458.0,56457.0,0.2235771]
["bitfinex-derivatives","BTCF0:USTF0",1725563364092,0.004,56458.0,56457.0,0.5035771]
["bitfinex-derivatives","BTCF0:USTF0",1725563364093,0.093574,56458.0,56457.0,0.5035771]
["bitfinex-derivatives","BTCF0:USTF0",1725563364578,0.094574,56458.0,56457.0,0.2235771]
["bitfinex-derivatives","BTCF0:USTF0",1725563364782,0.094574,56458.0,56457.0,0.23385299]
["bitfinex-derivatives","BTCF0:USTF0",1725563365192,0.094574,56458.0,56457.0,1.73384563]
["bitfinex-derivatives","BTCF0:USTF0",1725563365392,0.094574,56458.0,56457.0,1.59885089]
["bitfinex-derivatives","BTCF0:USTF0",1725563365584,0.094574,56458.0,56457.0,1.73384563]
["bitfinex-derivatives","BTCF0:USTF0",1725563365986,0.094574,56458.0,56457.0,1.59885089]
["bitfinex-derivatives","BTCF0:USTF0",1725563366182,0.094574,56458.0,56457.0,0.01027589]
["bitfinex-derivatives","BTCF0:USTF0",1725563366183,0.543948,56458.0,56457.0,0.01027589]
["bitfinex-derivatives","BTCF0:USTF0",1725563366384,0.543948,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725563366385,0.455374,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725563368387,0.455374,56458.0,56457.0,0.22357692]
["bitfinex-derivatives","BTCF0:USTF0",1725563368895,0.455374,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725563369390,0.455374,56458.0,56457.0,0.457152]
["bitfinex-derivatives","BTCF0:USTF0",1725563369391,0.3668,56458.0,56457.0,0.457152]
["bitfinex-derivatives","BTCF0:USTF0",1725563369592,0.3668,56458.0,56457.0,0.42143645]
["bitfinex-derivatives","BTCF0:USTF0",1725563369791,0.3668,56458.0,56457.0,0.368576]
["bitfinex-derivatives","BTCF0:USTF0",1725563370100,0.006,56458.0,56457.0,0.968576]
["bitfinex-derivatives","BTCF0:USTF0",1725563370394,0.006,56458.0,56457.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563370697,0.006,56458.0,56457.0,0.3786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563372191,0.006,56458.0,56457.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563372598,0.006,56458.0,56457.0,0.3786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563373392,0.006,56458.0,56457.0,0.9786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563374294,0.006,56458.0,56457.0,0.3786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563374897,0.006,56458.0,56457.0,0.0986165]
["bitfinex-derivatives","BTCF0:USTF0",1725563375597,0.006,56458.0,56457.0,0.3786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563376600,0.094574,56458.0,56457.0,0.3786165]
["bitfinex-derivatives","BTCF0:USTF0",1725563376791,0.094574,56458.0,56457.0,0.14503116]
["bitfinex-derivatives","BTCF0:USTF0",1725563376995,0.094574,56458.0,56457.0,0.22356666]
["bitfinex-derivatives","BTCF0:USTF0",1725563377587,0.094574,56458.0,56457.0,0.13499066]
["bitfinex-derivatives","BTCF0:USTF0",1725563379490,0.094574,56458.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725563379491,0.088576,56457.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725563379796,0.092576,56457.0,56456.0,0.2235795]
["bitfinex-derivatives","BTCF0:USTF0",1725563380193,0.092576,56457.0,56456.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725563380395,0.092576,56457.0,56456.0,0.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1725563380798,0.094576,56457.0,56456.0,0.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1725563381098,0.006,56457.0,56456.0,0.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1725563382494,0.088575,56458.0,56457.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725563382693,0.088575,56458.0,56457.0,0.50357576]
["bitfinex-derivatives","BTCF0:USTF0",1725563383887,0.088575,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563383888,0.089575,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563384492,0.090575,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563390302,0.002,56458.0,56457.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1725563390503,0.002,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563391804,0.002,56458.0,56457.0,0.50356627]
["bitfinex-derivatives","BTCF0:USTF0",1725563397397,0.002,56458.0,56457.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1725563397602,0.002,56458.0,56457.0,0.50356627]
["bitfinex-derivatives","BTCF0:USTF0",1725563398802,0.002,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563401717,0.090574,56458.0,56457.0,0.368574]
["bitfinex-derivatives","BTCF0:USTF0",1725563405714,0.090574,56458.0,56457.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725563406012,0.090574,56458.0,56457.0,0.22356754]
["bitfinex-derivatives","BTCF0:USTF0",1725563406514,0.539948,56458.0,56457.0,0.13499354]
["bitfinex-derivatives","BTCF0:USTF0",1725563406715,0.088576,56457.0,56456.0,0.09658392]
["bitfinex-derivatives","BTCF0:USTF0",1725563407017,0.377728,56457.0,56456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563407913,0.267728,56457.0,56456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563408108,0.549728,56457.0,56456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563408909,0.181152,56457.0,56456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563411918,0.177154,56456.0,56455.0,0.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1725563412125,0.265737,56455.0,56454.0,0.0530811]
["bitfinex-derivatives","BTCF0:USTF0",1725563412319,0.088585,56451.0,56450.0,0.07087218]
["bitfinex-derivatives","BTCF0:USTF0",1725563412524,0.088585,56451.0,56449.0,0.07087218]
["bitfinex-derivatives","BTCF0:USTF0",1725563412525,0.177174,56450.0,56449.0,0.07087218]
["bitfinex-derivatives","BTCF0:USTF0",1725563412718,0.181174,56450.0,56449.0,0.07087218]
["bitfinex-derivatives","BTCF0:USTF0",1725563412919,0.177174,56450.0,56449.0,0.07087218]
["bitfinex-derivatives","BTCF0:USTF0",1725563413116,0.36212,56451.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725563413417,0.3608,56451.0,56450.0,0.15934017]
["bitfinex-derivatives","BTCF0:USTF0",1725563413823,0.3608,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725563414623,0.3618,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725563414816,0.450385,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725563415414,0.451385,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725563415819,0.731385,56451.0,56450.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725563416221,0.6428,56451.0,56446.0,0.0098479]
["bitfinex-derivatives","BTCF0:USTF0",1725563416424,0.9248,56447.0,56436.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563416624,0.9248,56447.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725563416625,0.088628,56424.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725563416815,0.088631,56422.0,56421.0,0.01016974]
["bitfinex-derivatives","BTCF0:USTF0",1725563417125,0.1419,56423.0,56417.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725563417330,0.28,56420.0,56415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563417517,0.004,56418.0,56416.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1725563417923,0.004,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725563418825,0.005,56418.0,56417.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725563419122,0.001,56422.0,56417.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725563419325,0.3608,56432.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725563419715,0.3608,56432.0,56428.0,2.188621]
["bitfinex-derivatives","BTCF0:USTF0",1725563420116,0.3608,56432.0,56428.0,1.588621]
["bitfinex-derivatives","BTCF0:USTF0",1725563421016,0.00126562,56429.0,56428.0,1.588621]
["bitfinex-derivatives","BTCF0:USTF0",1725563421526,0.00226562,56429.0,56428.0,1.588621]
["bitfinex-derivatives","BTCF0:USTF0",1725563423121,0.00226562,56429.0,56428.0,1.64156865]
["bitfinex-derivatives","BTCF0:USTF0",1725563423623,0.00226562,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725563423823,0.00226562,56429.0,56428.0,0.14156483]
["bitfinex-derivatives","BTCF0:USTF0",1725563424125,0.00226562,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725563424516,0.00226562,56429.0,56428.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1725563424726,0.00226562,56429.0,56428.0,0.42156392]
["bitfinex-derivatives","BTCF0:USTF0",1725563424923,0.00226562,56429.0,56428.0,0.368621]
["bitfinex-derivatives","BTCF0:USTF0",1725563425228,0.00226562,56429.0,56428.0,0.43937417]
["bitfinex-derivatives","BTCF0:USTF0",1725563425432,0.00226562,56429.0,56428.0,1.06736304]
["bitfinex-derivatives","BTCF0:USTF0",1725563425837,0.00226562,56429.0,56428.0,1.29098795]
["bitfinex-derivatives","BTCF0:USTF0",1725563426130,0.00226562,56429.0,56428.0,1.20240359]
["bitfinex-derivatives","BTCF0:USTF0",1725563426338,0.00226562,56429.0,56428.0,1.15598404]
["bitfinex-derivatives","BTCF0:USTF0",1725563426537,1e-08,56429.0,56428.0,1.29102701]
["bitfinex-derivatives","BTCF0:USTF0",1725563427532,0.00022585,56434.0,56433.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725563427734,0.088584,56452.0,56448.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725563427929,0.088584,56452.0,56439.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725563427930,0.088584,56452.0,56451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563428124,0.088584,56452.0,56450.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725563428325,0.6428,56451.0,56445.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563428528,0.088598,56443.0,56442.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563428724,0.090598,56443.0,56442.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563428922,0.090598,56443.0,56441.0,0.14152092]
["bitfinex-derivatives","BTCF0:USTF0",1725563429232,0.002,56442.0,56441.0,0.14152092]
["bitfinex-derivatives","BTCF0:USTF0",1725563431229,0.002,56442.0,56441.0,0.14252092]
["bitfinex-derivatives","BTCF0:USTF0",1725563431730,0.090599,56442.0,56441.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725563433026,0.002,56442.0,56441.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725563434732,0.090599,56442.0,56441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725563434931,0.090599,56442.0,56437.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725563434932,0.088606,56438.0,56437.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725563435123,0.088612,56434.0,56430.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563435323,0.540024,56434.0,56427.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563435532,0.538024,56434.0,56425.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1725563435931,0.59243125,56434.0,56422.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725563436123,0.41520725,56434.0,56423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563436324,0.002,56438.0,56437.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725563436634,0.0041,56450.0,56447.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725563436838,0.0041,56452.0,56447.0,1.870591]
["bitfinex-derivatives","BTCF0:USTF0",1725563437422,0.3608,56450.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563437735,0.088588,56449.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563437931,0.00126584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563438634,0.00026584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563439527,0.00126584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563440126,0.08985584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563440341,0.08885584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563444031,0.45744584,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563444437,0.45744584,56448.0,56442.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725563444438,0.177196,56443.0,56442.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725563444638,0.6428,56443.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563444942,0.818024,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563445328,0.820024,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563445639,0.088619,56430.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725563445833,0.45142,56429.0,56428.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725563446033,0.088627,56425.0,56424.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725563446235,0.088628,56424.0,56423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563446429,0.090628,56424.0,56423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563446639,0.088628,56424.0,56423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563448139,0.003,56425.0,56423.0,0.094629]
["bitfinex-derivatives","BTCF0:USTF0",1725563448345,0.003,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563448542,0.091626,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563448846,0.090626,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563449451,0.092626,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563451044,0.091626,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563451244,0.092626,56425.0,56424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563453044,0.0041,56431.0,56430.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725563453250,0.0495,56436.0,56430.0,0.33490796]
["bitfinex-derivatives","BTCF0:USTF0",1725563453444,0.36646001,56438.0,56434.0,0.370612]
["bitfinex-derivatives","BTCF0:USTF0",1725563453647,0.449406,56438.0,56434.0,1.868612]
["bitfinex-derivatives","BTCF0:USTF0",1725563453945,0.088607,56437.0,56434.0,1.868612]
["bitfinex-derivatives","BTCF0:USTF0",1725563455145,0.00126584,56435.0,56434.0,1.868612]
["bitfinex-derivatives","BTCF0:USTF0",1725563455460,0.00226584,56435.0,56434.0,1.868612]
["bitfinex-derivatives","BTCF0:USTF0",1725563459661,0.00226584,56435.0,56434.0,1.957224]
["bitfinex-derivatives","BTCF0:USTF0",1725563459965,0.00226584,56435.0,56434.0,2.229412]
["bitfinex-derivatives","BTCF0:USTF0",1725563462259,0.00226584,56435.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563462460,0.818034,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563462667,0.733417,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563463653,0.733417,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563463849,0.822034,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563464252,0.822034,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563464453,0.823034,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563464859,0.824034,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563469847,0.544034,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563470249,0.455417,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563473560,0.455417,56431.0,56430.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725563473958,0.455417,56431.0,56430.0,0.05594373]
["bitfinex-derivatives","BTCF0:USTF0",1725563474363,0.455417,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563474757,0.455417,56431.0,56430.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725563475663,0.094617,56431.0,56430.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725563475865,0.455417,56431.0,56430.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725563476365,0.3668,56431.0,56430.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1725563476562,0.3668,56431.0,56430.0,0.44217922]
["bitfinex-derivatives","BTCF0:USTF0",1725563476762,0.006,56431.0,56430.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1725563477864,0.094617,56431.0,56430.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1725563478066,0.094617,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563478276,0.094617,56431.0,56430.0,0.07374546]
["bitfinex-derivatives","BTCF0:USTF0",1725563478569,0.094617,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563480762,0.183234,56431.0,56430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563481157,0.094617,56431.0,56430.0,0.05607605]
["bitfinex-derivatives","BTCF0:USTF0",1725563481761,0.006,56431.0,56430.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1725563482272,0.36106584,56435.0,56434.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725563482565,0.36106584,56435.0,56434.0,0.43937167]
["bitfinex-derivatives","BTCF0:USTF0",1725563482765,0.36106584,56435.0,56434.0,0.44137167]
["bitfinex-derivatives","BTCF0:USTF0",1725563483458,0.36206584,56435.0,56434.0,0.371612]
["bitfinex-derivatives","BTCF0:USTF0",1725563483767,0.36206584,56435.0,56434.0,0.44237167]
["bitfinex-derivatives","BTCF0:USTF0",1725563484060,0.36306584,56435.0,56434.0,0.44237167]
["bitfinex-derivatives","BTCF0:USTF0",1725563484458,0.36306584,56435.0,56434.0,1.13098367]
["bitfinex-derivatives","BTCF0:USTF0",1725563484654,0.0041,56442.0,56441.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725563484867,0.0502,56449.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725563484868,0.088593,56446.0,56443.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725563485066,0.088593,56446.0,56445.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725563485272,0.088593,56446.0,56445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563485561,0.134786,56451.0,56443.0,0.05304892]
["bitfinex-derivatives","BTCF0:USTF0",1725563485562,0.3608,56448.0,56443.0,0.05304892]
["bitfinex-derivatives","BTCF0:USTF0",1725563485870,0.177198,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563486067,0.539998,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563486753,0.539998,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563487565,0.539998,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563487760,0.539998,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563487961,0.179198,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563488171,0.090599,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563489766,0.451399,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563490663,0.3628,56442.0,56441.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725563491163,0.002,56442.0,56441.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725563491366,0.002,56442.0,56441.0,0.230902]
["bitfinex-derivatives","BTCF0:USTF0",1725563491967,0.002,56442.0,56441.0,1.730902]
["bitfinex-derivatives","BTCF0:USTF0",1725563492171,0.002,56442.0,56441.0,2.330902]
["bitfinex-derivatives","BTCF0:USTF0",1725563492570,0.002,56442.0,56441.0,2.419503]
["bitfinex-derivatives","BTCF0:USTF0",1725563493177,0.002,56442.0,56441.0,2.780303]
["bitfinex-derivatives","BTCF0:USTF0",1725563494476,0.002,56442.0,56441.0,2.003101]
["bitfinex-derivatives","BTCF0:USTF0",1725563495563,0.002,56442.0,56441.0,0.453401]
["bitfinex-derivatives","BTCF0:USTF0",1725563497176,0.002,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563497481,0.370599,56442.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563497676,0.00156001,56452.0,56441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563497883,0.0498,56485.0,56451.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1725563498178,0.0498,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563498476,0.6498,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563498885,0.66003819,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563499771,0.66103819,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563499976,0.0628,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563500167,0.0618,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563500375,0.0758,56485.0,56484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563500570,1e-06,56485.0,56484.0,1.049333]
["bitfinex-derivatives","BTCF0:USTF0",1725563500869,0.00026556,56490.0,56489.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725563501069,0.00026556,56490.0,56489.0,2.291326]
["bitfinex-derivatives","BTCF0:USTF0",1725563501279,0.00026556,56490.0,56489.0,1.951326]
["bitfinex-derivatives","BTCF0:USTF0",1725563502470,0.00126556,56490.0,56489.0,1.956326]
["bitfinex-derivatives","BTCF0:USTF0",1725563503077,0.00026556,56490.0,56489.0,1.951326]
["bitfinex-derivatives","BTCF0:USTF0",1725563503278,0.00126556,56490.0,56489.0,1.956326]
["bitfinex-derivatives","BTCF0:USTF0",1725563504179,0.00126556,56490.0,56489.0,1.964326]
["bitfinex-derivatives","BTCF0:USTF0",1725563504577,0.00126556,56490.0,56489.0,0.464326]
["bitfinex-derivatives","BTCF0:USTF0",1725563504982,0.00126556,56490.0,56489.0,1.964326]
["bitfinex-derivatives","BTCF0:USTF0",1725563505179,0.00026556,56490.0,56489.0,1.959326]
["bitfinex-derivatives","BTCF0:USTF0",1725563505383,0.00126556,56490.0,56489.0,0.467326]
["bitfinex-derivatives","BTCF0:USTF0",1725563505687,0.00226556,56490.0,56489.0,0.466326]
["bitfinex-derivatives","BTCF0:USTF0",1725563506089,0.00126556,56490.0,56489.0,0.458326]
["bitfinex-derivatives","BTCF0:USTF0",1725563506291,0.00226556,56490.0,56489.0,0.464326]
["bitfinex-derivatives","BTCF0:USTF0",1725563506792,0.00226556,56490.0,56489.0,0.463326]
["bitfinex-derivatives","BTCF0:USTF0",1725563507987,0.088487,56514.0,56490.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725563508286,0.34,56523.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563508287,0.14323922,56516.0,56515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563508487,0.15320921,56516.0,56515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563508674,0.75320921,56516.0,56515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563509485,0.76520921,56516.0,56515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725563510089,0.06786999,56516.0,56515.0,0.452285]
["bitfinex-derivatives","BTCF0:USTF0",1725563510383,0.0579,56516.0,56515.0,0.452285]
["bitfinex-derivatives","BTCF0:USTF0",1725563510583,0.0459,56516.0,56515.0,0.451285]
["bitfinex-derivatives","BTCF0:USTF0",1725563510785,0.0474,56520.0,56519.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725563511085,0.0474,56520.0,56519.0,0.791279]
["bitfinex-derivatives","BTCF0:USTF0",1725563512079,0.0574,56520.0,56519.0,0.792279]
["bitfinex-derivatives","BTCF0:USTF0",1725563512886,0.757877,56520.0,56519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563513793,0.157877,56520.0,56519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563513987,0.757877,56520.0,56519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563515186,0.846354,56520.0,56519.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725563515387,0.934831,56520.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563527802,1.023308,56520.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563529688,1.363308,56520.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563530500,1.41763526,56520.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563532302,0.265464,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563532695,0.31979645,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563532891,0.32179645,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563533088,0.92179645,56513.0,56512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563533502,0.93279645,56513.0,56512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563533904,0.94479645,56513.0,56512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563534303,0.890464,56513.0,56512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563534505,0.290464,56513.0,56512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563535004,0.201976,56513.0,56512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563535493,0.21230482,56513.0,56512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563535703,0.12381682,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563535903,0.12381682,56513.0,56512.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1725563536101,0.48720482,56513.0,56512.0,0.79426866]
["bitfinex-derivatives","BTCF0:USTF0",1725563536408,0.48720482,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563537102,0.48720482,56513.0,56512.0,0.79428664]
["bitfinex-derivatives","BTCF0:USTF0",1725563537403,0.48720482,56513.0,56512.0,0.79428713]
["bitfinex-derivatives","BTCF0:USTF0",1725563537606,0.48720482,56513.0,56512.0,0.79431205]
["bitfinex-derivatives","BTCF0:USTF0",1725563537810,0.48720482,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563538007,0.39871682,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563538908,0.39871682,56513.0,56512.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1725563539513,0.39871682,56513.0,56512.0,0.88280621]
["bitfinex-derivatives","BTCF0:USTF0",1725563540511,0.48720482,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563541199,0.39871682,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563541711,0.48720482,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563542810,0.39871682,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563543012,0.48720482,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563543501,0.54153116,56513.0,56512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725563543907,0.54153116,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563546112,0.45304316,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563546411,0.54153116,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563547706,0.088491,56511.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563547916,0.177022,56498.0,56497.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725563548208,0.088522,56491.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563548421,0.23337034,56491.0,56490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563548917,0.177058,56487.0,56486.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725563549220,0.090529,56487.0,56486.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725563549605,0.090529,56487.0,56485.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563549606,0.08853,56486.0,56485.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563549814,0.17906,56486.0,56485.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563551120,0.19006,56486.0,56485.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563551712,0.56186,56486.0,56485.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563552217,0.56186,56486.0,56485.0,0.70106556]
["bitfinex-derivatives","BTCF0:USTF0",1725563552218,0.024,56486.0,56485.0,0.70106556]
["bitfinex-derivatives","BTCF0:USTF0",1725563552413,0.024,56486.0,56485.0,0.78959756]
["bitfinex-derivatives","BTCF0:USTF0",1725563553116,0.11253,56486.0,56485.0,0.78959756]
["bitfinex-derivatives","BTCF0:USTF0",1725563554123,0.2749,56492.0,56485.0,1.30106556]
["bitfinex-derivatives","BTCF0:USTF0",1725563554316,0.2749,56492.0,56491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563554619,0.2749,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563554811,0.363421,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563555011,0.363421,56492.0,56491.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1725563555224,0.374421,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563555409,0.384421,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563555905,0.237621,56492.0,56491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563556108,0.00026556,56496.0,56495.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725563556312,0.00026556,56496.0,56495.0,0.451316]
["bitfinex-derivatives","BTCF0:USTF0",1725563556614,0.00026556,56496.0,56495.0,1.051316]
["bitfinex-derivatives","BTCF0:USTF0",1725563558120,0.01126556,56496.0,56495.0,1.139832]
["bitfinex-derivatives","BTCF0:USTF0",1725563558517,0.0041,56503.0,56502.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725563558723,0.0502,56503.0,56502.0,0.791305]
["bitfinex-derivatives","BTCF0:USTF0",1725563558911,0.0502,56503.0,56502.0,1.391305]
["bitfinex-derivatives","BTCF0:USTF0",1725563560111,0.0522,56503.0,56502.0,1.392305]
["bitfinex-derivatives","BTCF0:USTF0",1725563560618,0.0522,56503.0,56502.0,1.393305]
["bitfinex-derivatives","BTCF0:USTF0",1725563563116,0.0522,56503.0,56502.0,0.793305]
["bitfinex-derivatives","BTCF0:USTF0",1725563565820,0.0522,56503.0,56502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563566023,0.140704,56503.0,56502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563566814,0.140704,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563567716,0.23949774,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563568026,0.32800174,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563572124,0.32800174,56503.0,56502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563572324,0.18729774,56503.0,56502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563572527,0.27580174,56503.0,56502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725563577122,0.27580174,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563577627,0.18729774,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563578124,0.23499774,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563580334,0.32350174,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563584246,0.37784253,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563586330,0.32350174,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563590636,0.68430174,56503.0,56502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563590830,0.265563,56492.0,56491.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563591031,0.265563,56492.0,56485.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725563591032,0.088538,56481.0,56480.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563591232,0.088538,56481.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563591233,0.08854,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563591538,0.09054,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563591730,0.08854,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563593142,0.17708,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563593328,0.17708,56480.0,56479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725563593531,0.18724876,56480.0,56479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725563593745,0.18724876,56480.0,56479.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725563593941,0.23624876,56480.0,56479.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725563594741,0.23624876,56480.0,56479.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725563595844,0.23724876,56480.0,56479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563596440,0.088548,56475.0,56474.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563596647,0.090548,56475.0,56474.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563598040,0.090548,56475.0,56474.0,0.00526556]
["bitfinex-derivatives","BTCF0:USTF0",1725563598644,0.090548,56475.0,56474.0,0.01026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563600846,0.090548,56475.0,56474.0,1.51026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563602249,0.090548,56475.0,56474.0,0.01026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563602846,0.090548,56475.0,56474.0,0.09881456]
["bitfinex-derivatives","BTCF0:USTF0",1725563604447,0.179096,56475.0,56474.0,0.01026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563605139,0.267644,56475.0,56474.0,0.01026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563605342,0.867644,56475.0,56474.0,0.01026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563605645,0.867644,56475.0,56474.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563605646,1.316992,56475.0,56474.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563605846,1.316992,56475.0,56465.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563605847,0.177124,56466.0,56465.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563606147,0.177124,56466.0,56463.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725563606148,0.729362,56466.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563606334,0.002,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563607036,0.179132,56463.0,56462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563607651,0.179132,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563608743,0.184132,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563609345,0.179132,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563609549,0.187132,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563609851,0.195132,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563610347,0.197132,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563610850,0.197132,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563610851,0.189132,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563611046,0.20731247,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563611749,0.19731247,56463.0,56462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563611947,0.20231247,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563612654,0.19731247,56463.0,56462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563613746,0.20031247,56463.0,56462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725563614249,0.28887847,56463.0,56462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725563614552,0.28887847,56463.0,56462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563614751,0.28387847,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563614950,0.97744447,56463.0,56462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563615547,0.37744447,56463.0,56462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563615938,0.37444447,56463.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563616454,0.177148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563616759,0.547722,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563617056,0.595822,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563617552,0.598822,56458.0,56457.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1725563618045,0.603822,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563618659,0.515248,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563621249,0.515248,56458.0,56457.0,0.09084156]
["bitfinex-derivatives","BTCF0:USTF0",1725563621250,0.098574,56458.0,56457.0,0.09084156]
["bitfinex-derivatives","BTCF0:USTF0",1725563621651,0.093574,56458.0,56457.0,0.08984156]
["bitfinex-derivatives","BTCF0:USTF0",1725563621847,0.098574,56458.0,56457.0,0.09084156]
["bitfinex-derivatives","BTCF0:USTF0",1725563622551,0.093574,56458.0,56457.0,0.08984156]
["bitfinex-derivatives","BTCF0:USTF0",1725563622758,0.093574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563623358,0.090574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563623556,0.091574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563623859,0.371574,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563624356,0.460148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563624657,0.462148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563625252,0.460148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563625554,0.464148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563625857,0.465148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563626265,0.467148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563626948,0.555722,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563628451,0.467148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563628746,0.555722,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563628953,0.467148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563633162,0.098574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563634463,0.096574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563635051,0.091574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563635350,0.093574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563635762,0.373574,56458.0,56457.0,0.08884156]
["bitfinex-derivatives","BTCF0:USTF0",1725563636151,0.462148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563636660,0.461148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563636866,0.463148,56458.0,56457.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1725563637862,0.465148,56458.0,56457.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1725563638261,0.462148,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563638469,0.467148,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563639155,0.464148,56458.0,56457.0,0.00126556]
["bitfinex-derivatives","BTCF0:USTF0",1725563639358,0.467148,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563639666,0.467148,56458.0,56457.0,0.05530629]
["bitfinex-derivatives","BTCF0:USTF0",1725563639870,0.462148,56458.0,56457.0,0.05430629]
["bitfinex-derivatives","BTCF0:USTF0",1725563640173,0.467148,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563640362,0.555722,56458.0,56457.0,0.05540471]
["bitfinex-derivatives","BTCF0:USTF0",1725563640563,0.555722,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563641256,0.555722,56458.0,56457.0,0.05540471]
["bitfinex-derivatives","BTCF0:USTF0",1725563641464,0.555722,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563643662,0.187148,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563643867,0.275722,56458.0,56457.0,0.05540471]
["bitfinex-derivatives","BTCF0:USTF0",1725563644064,0.275722,56458.0,56457.0,0.00226556]
["bitfinex-derivatives","BTCF0:USTF0",1725563644265,0.275722,56458.0,56457.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563644266,0.364296,56458.0,56457.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725563646369,0.265761,56450.0,56447.0,0.05313915]
["bitfinex-derivatives","BTCF0:USTF0",1725563646564,0.265761,56450.0,56442.0,0.05313915]
["bitfinex-derivatives","BTCF0:USTF0",1725563646565,0.265794,56443.0,56442.0,0.05313915]
["bitfinex-derivatives","BTCF0:USTF0",1725563646759,0.088604,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563647068,0.368604,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563647260,0.457208,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563649166,0.457208,56439.0,56438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563649167,0.458208,56439.0,56438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563649668,0.458208,56439.0,56438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563649969,0.458208,56439.0,56438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563650175,0.458208,56439.0,56438.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725563651765,0.46815408,56439.0,56438.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725563652470,0.55675808,56439.0,56438.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725563652974,0.64536208,56439.0,56438.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725563653160,1.00616208,56439.0,56438.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725563653364,1.00616208,56439.0,56435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563653365,0.354436,56436.0,56435.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563653575,0.088613,56433.0,56425.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563653764,0.088626,56425.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563653965,0.181252,56425.0,56424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563655461,0.182252,56425.0,56424.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725563656076,0.183252,56425.0,56424.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725563656265,0.006,56425.0,56424.0,1.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725563656672,0.006,56425.0,56424.0,1.12553773]
["bitfinex-derivatives","BTCF0:USTF0",1725563658261,0.006,56425.0,56424.0,1.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725563658476,0.094626,56425.0,56424.0,0.472428]
["bitfinex-derivatives","BTCF0:USTF0",1725563659767,0.183252,56425.0,56424.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725563660675,0.094626,56425.0,56424.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725563662876,0.088624,56426.0,56425.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725563663071,0.088624,56426.0,56425.0,0.688624]
["bitfinex-derivatives","BTCF0:USTF0",1725563664173,0.089624,56426.0,56425.0,0.698624]
["bitfinex-derivatives","BTCF0:USTF0",1725563664769,0.090624,56426.0,56425.0,0.709624]
["bitfinex-derivatives","BTCF0:USTF0",1725563665876,0.002,56426.0,56425.0,0.886876]
["bitfinex-derivatives","BTCF0:USTF0",1725563666075,0.002,56426.0,56425.0,0.901776]
["bitfinex-derivatives","BTCF0:USTF0",1725563666777,0.002,56426.0,56425.0,0.99019304]
["bitfinex-derivatives","BTCF0:USTF0",1725563667167,0.002,56426.0,56425.0,1.12525026]
["bitfinex-derivatives","BTCF0:USTF0",1725563667567,0.002,56426.0,56425.0,1.13493388]
["bitfinex-derivatives","BTCF0:USTF0",1725563668174,0.002,56426.0,56425.0,1.04669608]
["bitfinex-derivatives","BTCF0:USTF0",1725563669868,0.002,56426.0,56425.0,0.91163886]
["bitfinex-derivatives","BTCF0:USTF0",1725563670873,0.002,56426.0,56425.0,1.63323886]
["bitfinex-derivatives","BTCF0:USTF0",1725563671780,0.002,56426.0,56425.0,1.61833886]
["bitfinex-derivatives","BTCF0:USTF0",1725563676985,0.002,56426.0,56425.0,1.75339797]
["bitfinex-derivatives","BTCF0:USTF0",1725563684695,0.002,56426.0,56425.0,1.75340026]
["bitfinex-derivatives","BTCF0:USTF0",1725563685495,0.002,56426.0,56425.0,1.25898443]
["bitfinex-derivatives","BTCF0:USTF0",1725563686395,0.002,56426.0,56425.0,1.25966543]
["bitfinex-derivatives","BTCF0:USTF0",1725563688598,0.002,56426.0,56425.0,1.15340026]
["bitfinex-derivatives","BTCF0:USTF0",1725563688898,0.002,56426.0,56425.0,1.2596723]
["bitfinex-derivatives","BTCF0:USTF0",1725563689092,0.002,56426.0,56425.0,1.15340026]
["bitfinex-derivatives","BTCF0:USTF0",1725563689795,0.002,56426.0,56425.0,1.75340026]
["bitfinex-derivatives","BTCF0:USTF0",1725563690190,0.002,56426.0,56425.0,1.85967617]
["bitfinex-derivatives","BTCF0:USTF0",1725563690496,0.002,56426.0,56425.0,1.75340026]
["bitfinex-derivatives","BTCF0:USTF0",1725563691790,0.002,56426.0,56425.0,1.61833886]
["bitfinex-derivatives","BTCF0:USTF0",1725563694895,0.002,56426.0,56425.0,1.01833886]
["bitfinex-derivatives","BTCF0:USTF0",1725563695991,0.001,56426.0,56425.0,1.70696486]
["bitfinex-derivatives","BTCF0:USTF0",1725563696306,0.0041,56434.0,56433.0,0.177226]
["bitfinex-derivatives","BTCF0:USTF0",1725563696506,0.0464,56435.0,56434.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725563696705,0.0464,56435.0,56434.0,0.540024]
["bitfinex-derivatives","BTCF0:USTF0",1725563696907,0.0464,56435.0,56434.0,0.538024]
["bitfinex-derivatives","BTCF0:USTF0",1725563697806,0.0464,56435.0,56434.0,0.449412]
["bitfinex-derivatives","BTCF0:USTF0",1725563698408,1.2872,56435.0,56425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563698600,0.002,56426.0,56425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725563698800,0.002,56426.0,56425.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563698801,0.090624,56426.0,56425.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725563699302,0.088626,56425.0,56421.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725563699507,0.002,56425.0,56420.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725563699809,0.002,56425.0,56424.0,0.733428]
["bitfinex-derivatives","BTCF0:USTF0",1725563700805,0.002,56425.0,56424.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1725563703699,0.002,56425.0,56424.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725563704407,0.002,56425.0,56424.0,0.1634523]
["bitfinex-derivatives","BTCF0:USTF0",1725563704705,0.090626,56425.0,56424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563705503,0.179252,56425.0,56424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563705708,0.459252,56425.0,56424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563706026,0.459252,56425.0,56415.0,0.08859507]
["bitfinex-derivatives","BTCF0:USTF0",1725563706027,0.088637,56418.0,56415.0,0.05311681]
["bitfinex-derivatives","BTCF0:USTF0",1725563706196,0.088643,56414.0,56412.0,0.06202453]
["bitfinex-derivatives","BTCF0:USTF0",1725563706396,0.23099,56413.0,56412.0,0.00890772]
["bitfinex-derivatives","BTCF0:USTF0",1725563706601,0.088651,56409.0,56407.0,0.14176981]
["bitfinex-derivatives","BTCF0:USTF0",1725563706802,0.088651,56409.0,56408.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725563707104,0.44945,56411.0,56409.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725563707304,0.44945,56411.0,56403.0,0.37112979]
["bitfinex-derivatives","BTCF0:USTF0",1725563707305,0.088651,56409.0,56403.0,0.37112979]
["bitfinex-derivatives","BTCF0:USTF0",1725563707505,0.004,56404.0,56403.0,0.37112979]
["bitfinex-derivatives","BTCF0:USTF0",1725563707714,0.004,56404.0,56403.0,0.45979079]
["bitfinex-derivatives","BTCF0:USTF0",1725563709802,0.004,56404.0,56403.0,1.14845179]
["bitfinex-derivatives","BTCF0:USTF0",1725563710003,0.004,56404.0,56403.0,0.54845179]
["bitfinex-derivatives","BTCF0:USTF0",1725563710207,0.005,56404.0,56403.0,1.15845179]
["bitfinex-derivatives","BTCF0:USTF0",1725563710710,0.006,56404.0,56403.0,1.16045179]
["bitfinex-derivatives","BTCF0:USTF0",1725563711012,0.006,56404.0,56403.0,1.29511279]
["bitfinex-derivatives","BTCF0:USTF0",1725563711708,0.006,56404.0,56403.0,0.69511279]
["bitfinex-derivatives","BTCF0:USTF0",1725563712007,0.006,56404.0,56403.0,0.47179079]
["bitfinex-derivatives","BTCF0:USTF0",1725563712414,0.094659,56404.0,56403.0,0.38312979]
["bitfinex-derivatives","BTCF0:USTF0",1725563712815,0.094659,56404.0,56403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563713005,0.183318,56404.0,56403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563713206,0.232618,56404.0,56403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563714210,0.231618,56404.0,56403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725563714404,0.232618,56404.0,56403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563714611,0.832618,56404.0,56403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563714809,0.6553,56404.0,56400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563715007,0.088676,56393.0,56392.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563715211,0.088676,56393.0,56387.0,0.41391681]
["bitfinex-derivatives","BTCF0:USTF0",1725563715212,0.088684,56388.0,56387.0,0.41391681]
["bitfinex-derivatives","BTCF0:USTF0",1725563715414,0.004,56388.0,56387.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1725563715821,0.092685,56388.0,56382.0,0.50260881]
["bitfinex-derivatives","BTCF0:USTF0",1725563716115,0.004,56383.0,56382.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725563717218,0.092692,56383.0,56382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725563717420,0.692692,56383.0,56382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725563717616,0.692692,56383.0,56372.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725563717818,0.00426605,56383.0,56382.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725563718013,0.00126605,56383.0,56382.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1725563718321,0.00126605,56383.0,56382.0,0.74181081]
["bitfinex-derivatives","BTCF0:USTF0",1725563718615,0.001,56383.0,56382.0,0.75215106]
["bitfinex-derivatives","BTCF0:USTF0",1725563718815,0.0041,56392.0,56391.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725563719022,0.0488,56397.0,56393.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1725563719405,0.28,56396.0,56383.0,0.05685583]
["bitfinex-derivatives","BTCF0:USTF0",1725563719621,0.28,56388.0,56384.0,0.08895605]
["bitfinex-derivatives","BTCF0:USTF0",1725563719919,0.28,56388.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563719920,0.368689,56385.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563720316,0.688689,56385.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563720512,0.968689,56385.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563720712,0.368689,56385.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563721027,0.968689,56385.0,56384.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563721319,1.057378,56385.0,56384.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563721509,1.057378,56385.0,56384.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563721821,1.057378,56385.0,56384.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563722206,0.17741,56375.0,56374.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563722415,0.088722,56364.0,56363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563722713,0.088722,56364.0,56352.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725563722714,0.177478,56353.0,56352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725563722910,0.08875,56347.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563723109,0.004,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563723321,0.00026605,56349.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563723322,0.28,56344.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563723514,0.28,56348.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725563723819,0.00026605,56349.0,56347.0,0.729548]
["bitfinex-derivatives","BTCF0:USTF0",1725563724413,0.0041,56361.0,56347.0,0.729548]
["bitfinex-derivatives","BTCF0:USTF0",1725563724414,0.0041,56361.0,56347.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725563724613,0.0507,56363.0,56357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563724929,0.0507,56363.0,56357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563725311,0.28,56358.0,56357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563725517,0.28,56358.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563725723,0.004,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563726013,0.284,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563726416,0.004,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563727321,0.092736,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563727526,0.094736,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563727827,0.092736,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563728024,0.696736,56355.0,56354.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563728428,0.608,56355.0,56342.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563728722,0.088758,56341.0,56340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563729025,0.004,56343.0,56340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563729414,0.28,56342.0,56340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563729625,0.004,56343.0,56340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563729827,0.00026605,56347.0,56340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563729828,0.00026605,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725563730127,0.00026605,56347.0,56346.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1725563730324,0.00026605,56347.0,56346.0,0.50201917]
["bitfinex-derivatives","BTCF0:USTF0",1725563730623,0.0041,56361.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725563730826,0.6408,56362.0,56356.0,0.449534]
["bitfinex-derivatives","BTCF0:USTF0",1725563731031,0.002,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563731222,0.002,56357.0,56356.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1725563731614,0.00026605,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725563731826,0.00026605,56362.0,56361.0,0.731527]
["bitfinex-derivatives","BTCF0:USTF0",1725563732534,0.00026605,56362.0,56361.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725563732729,0.01426605,56362.0,56361.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725563732927,0.02826605,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563733131,1.07779105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563733430,1.06379105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563733931,1.13851605,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563734125,1.14651605,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563734328,0.088741,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563734634,0.731541,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563735333,0.3628,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563735523,0.36906605,56362.0,56351.0,0.96106605]
["bitfinex-derivatives","BTCF0:USTF0",1725563735524,0.00826605,56362.0,56351.0,0.96106605]
["bitfinex-derivatives","BTCF0:USTF0",1725563735725,0.00026605,56362.0,56361.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725563735924,0.01726605,56362.0,56361.0,0.44078249]
["bitfinex-derivatives","BTCF0:USTF0",1725563736334,0.28926605,56362.0,56361.0,0.0545449]
["bitfinex-derivatives","BTCF0:USTF0",1725563736525,0.37799105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563736725,0.36899105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563736936,0.38299105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563737137,0.39699105,56362.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563737431,0.39699105,56362.0,56345.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725563737432,1.26906605,56362.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563737633,0.731541,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563737837,0.820282,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563738037,1.781082,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563738534,1.851082,56352.0,56351.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563739532,1.851082,56352.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563739533,0.088753,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563739738,0.801553,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563740038,1.490306,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563740931,1.401553,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563741431,0.451553,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563742042,1.401553,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563742337,1.490306,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563742539,1.491306,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563742837,0.091753,56344.0,56343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725563743030,0.003,56344.0,56343.0,0.465555]
["bitfinex-derivatives","BTCF0:USTF0",1725563743236,0.00026605,56349.0,56348.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1725563743430,0.00026605,56349.0,56348.0,0.451547]
["bitfinex-derivatives","BTCF0:USTF0",1725563744137,0.29863437,56357.0,56351.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725563744348,0.29863437,56357.0,56356.0,0.08988689]
["bitfinex-derivatives","BTCF0:USTF0",1725563744349,0.33407982,56357.0,56356.0,0.08988689]
["bitfinex-derivatives","BTCF0:USTF0",1725563744527,0.33407982,56357.0,56356.0,0.13726462]
["bitfinex-derivatives","BTCF0:USTF0",1725563744843,1.02281382,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563745143,1.11154782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563746142,1.12554782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563746438,1.13654782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563746838,1.13654782,56357.0,56356.0,0.07236576]
["bitfinex-derivatives","BTCF0:USTF0",1725563747136,1.13954782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563747340,1.13954782,56357.0,56356.0,0.07236576]
["bitfinex-derivatives","BTCF0:USTF0",1725563747539,1.13954782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563747839,1.13954782,56357.0,56356.0,0.07245552]
["bitfinex-derivatives","BTCF0:USTF0",1725563748537,1.13954782,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563748737,0.894202,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563748942,0.028,56357.0,56356.0,0.93680191]
["bitfinex-derivatives","BTCF0:USTF0",1725563749136,0.028,56357.0,56356.0,1.10143157]
["bitfinex-derivatives","BTCF0:USTF0",1725563749643,0.028,56357.0,56356.0,0.75143157]
["bitfinex-derivatives","BTCF0:USTF0",1725563749844,0.477533,56357.0,56356.0,0.30189657]
["bitfinex-derivatives","BTCF0:USTF0",1725563750341,0.477533,56357.0,56356.0,0.13726581]
["bitfinex-derivatives","BTCF0:USTF0",1725563750637,1.077533,56357.0,56356.0,0.30190767]
["bitfinex-derivatives","BTCF0:USTF0",1725563750839,0.477533,56357.0,56356.0,0.30190767]
["bitfinex-derivatives","BTCF0:USTF0",1725563751335,0.028,56357.0,56356.0,0.74064267]
["bitfinex-derivatives","BTCF0:USTF0",1725563751543,0.028,56357.0,56356.0,0.93463892]
["bitfinex-derivatives","BTCF0:USTF0",1725563752028,0.028,56357.0,56356.0,0.51143544]
["bitfinex-derivatives","BTCF0:USTF0",1725563752338,0.028,56357.0,56356.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1725563752532,0.028,56357.0,56356.0,0.51143548]
["bitfinex-derivatives","BTCF0:USTF0",1725563753540,0.028,56357.0,56356.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1725563753734,3.9e-07,56357.0,56356.0,1.315605]
["bitfinex-derivatives","BTCF0:USTF0",1725563754035,0.00026605,56362.0,56356.0,1.315605]
["bitfinex-derivatives","BTCF0:USTF0",1725563754036,0.00026605,56362.0,56361.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725563754231,0.00026605,56362.0,56361.0,0.50942086]
["bitfinex-derivatives","BTCF0:USTF0",1725563754428,0.00026605,56362.0,56361.0,0.438727]
["bitfinex-derivatives","BTCF0:USTF0",1725563754636,0.00026605,56362.0,56361.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1725563755440,0.01426605,56362.0,56361.0,0.51140339]
["bitfinex-derivatives","BTCF0:USTF0",1725563755740,0.01426605,56362.0,56361.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1725563756038,0.01426605,56362.0,56361.0,0.529454]
["bitfinex-derivatives","BTCF0:USTF0",1725563756231,0.01426605,56362.0,56361.0,0.60013039]
["bitfinex-derivatives","BTCF0:USTF0",1725563756431,0.01426605,56362.0,56361.0,0.529454]
["bitfinex-derivatives","BTCF0:USTF0",1725563756631,0.02826605,56362.0,56361.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1725563757040,0.02826605,56362.0,56361.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1725563758042,0.02826605,56362.0,56361.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1725563758240,0.02826605,56362.0,56361.0,0.58343158]
["bitfinex-derivatives","BTCF0:USTF0",1725563758430,0.02826605,56362.0,56361.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1725563758637,0.02826605,56362.0,56361.0,0.58343116]
["bitfinex-derivatives","BTCF0:USTF0",1725563759247,0.02826605,56362.0,56361.0,0.530454]
["bitfinex-derivatives","BTCF0:USTF0",1725563759538,0.0041,56372.0,56371.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725563759740,0.088703,56377.0,56374.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725563759940,0.088703,56377.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563759941,0.3608,56377.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563760142,0.090709,56372.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563760340,0.002,56372.0,56371.0,0.801511]
["bitfinex-derivatives","BTCF0:USTF0",1725563760540,0.002,56372.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563760844,0.090709,56372.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563761144,0.099709,56372.0,56371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725563763440,0.099709,56372.0,56371.0,0.452511]
["bitfinex-derivatives","BTCF0:USTF0",1725563763738,0.099709,56372.0,56371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725563764535,0.188418,56372.0,56371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563765636,0.235118,56372.0,56371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563765839,0.146409,56372.0,56371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563766339,1.273827,56372.0,56371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563766543,0.266151,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563766741,0.978951,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563766942,1.64260858,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563767146,1.578951,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563767444,1.58916003,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563767834,0.55344303,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563768242,0.454517,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563771539,0.543234,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563771742,0.454517,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563772444,0.543234,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563772644,0.454517,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563773239,0.543234,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563773448,0.454517,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563773646,0.543234,56367.0,56366.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563776151,0.088739,56353.0,56352.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725563776349,0.002,56353.0,56352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563776541,0.002,56353.0,56352.0,0.527481]
["bitfinex-derivatives","BTCF0:USTF0",1725563776742,0.002,56353.0,56352.0,0.616222]
["bitfinex-derivatives","BTCF0:USTF0",1725563777044,0.002,56353.0,56352.0,0.527481]
["bitfinex-derivatives","BTCF0:USTF0",1725563777546,0.0041,56363.0,56352.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1725563777751,0.003,56367.0,56366.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725563778252,0.0041,56381.0,56372.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725563778441,0.0041,56381.0,56366.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1725563778442,0.088693,56383.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563778643,0.088693,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563778840,0.186078,56393.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563778841,0.00026605,56388.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563779045,0.002,56381.0,56380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563779555,0.002,56381.0,56380.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725563779755,0.002,56381.0,56380.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725563780642,0.002,56381.0,56380.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1725563781247,0.002,56381.0,56380.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725563781443,0.002,56381.0,56380.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725563781938,0.002,56381.0,56380.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725563782149,0.009,56381.0,56380.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725563784043,0.18639,56381.0,56380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563784242,0.78639,56381.0,56380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563784655,1.14719,56381.0,56380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563784950,0.1774,56378.0,56377.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563785155,0.5294,56378.0,56377.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563785351,1.1294,56378.0,56377.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563786055,0.5294,56378.0,56377.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563786261,1.1294,56378.0,56377.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563787153,1.2261,56378.0,56377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725563787348,0.088722,56364.0,56363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563787554,0.088722,56364.0,56358.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725563787555,0.002,56364.0,56358.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725563787855,0.088728,56361.0,56358.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725563788045,0.088728,56360.0,56358.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1725563788359,0.002,56364.0,56358.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725563788565,0.090722,56364.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563788751,0.002,56364.0,56363.0,0.451523]
["bitfinex-derivatives","BTCF0:USTF0",1725563788948,0.002,56364.0,56363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563789155,0.090722,56364.0,56363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563789358,0.002,56364.0,56363.0,0.451523]
["bitfinex-derivatives","BTCF0:USTF0",1725563789856,0.002,56364.0,56363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563790060,0.002,56364.0,56363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725563790255,0.091722,56364.0,56363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725563790959,0.002,56364.0,56363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725563791258,0.007,56364.0,56363.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1725563791458,0.007,56364.0,56363.0,0.849523]
["bitfinex-derivatives","BTCF0:USTF0",1725563791768,0.008,56364.0,56363.0,0.849523]
["bitfinex-derivatives","BTCF0:USTF0",1725563792349,0.004,56364.0,56363.0,1.538246]
["bitfinex-derivatives","BTCF0:USTF0",1725563792568,0.004,56364.0,56363.0,1.626969]
["bitfinex-derivatives","BTCF0:USTF0",1725563792764,0.00026605,56365.0,56364.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1725563793065,0.0041,56378.0,56377.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725563793248,0.3608,56380.0,56378.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725563793563,0.3608,56387.0,56379.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725563793762,0.088694,56383.0,56379.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725563794069,0.088694,56382.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563794267,0.088687,56386.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563794457,0.088687,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563795555,0.178374,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563796366,0.267061,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563796565,0.872061,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563796969,0.871061,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563797170,0.866061,56386.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563797360,0.871061,56386.0,56385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563798563,1.231861,56386.0,56385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563799262,1.231861,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725563799568,0.1774,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563799870,0.5402,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563800462,0.088703,56376.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563800666,0.090703,56376.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563801474,0.090703,56376.0,56375.0,0.36106605]
["bitfinex-derivatives","BTCF0:USTF0",1725563801875,0.090703,56376.0,56375.0,0.36206605]
["bitfinex-derivatives","BTCF0:USTF0",1725563802768,0.090703,56376.0,56375.0,0.45077105]
["bitfinex-derivatives","BTCF0:USTF0",1725563803273,0.096703,56376.0,56375.0,0.45177105]
["bitfinex-derivatives","BTCF0:USTF0",1725563803467,0.096703,56376.0,56375.0,0.36306605]
["bitfinex-derivatives","BTCF0:USTF0",1725563804771,0.185406,56376.0,56375.0,0.36306605]
["bitfinex-derivatives","BTCF0:USTF0",1725563804973,0.185406,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563805275,0.274109,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563805870,0.185406,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563806371,0.096703,56376.0,56375.0,0.36306605]
["bitfinex-derivatives","BTCF0:USTF0",1725563806967,0.185406,56376.0,56375.0,0.36306605]
["bitfinex-derivatives","BTCF0:USTF0",1725563810087,0.185406,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563810976,0.274109,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563811886,0.28406813,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563812191,0.19536513,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563813888,0.19536513,56376.0,56375.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563814083,0.19536513,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563814686,0.19436513,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563814993,0.19436513,56376.0,56375.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563815197,0.10566213,56376.0,56375.0,0.00226605]
["bitfinex-derivatives","BTCF0:USTF0",1725563815397,0.090703,56376.0,56375.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563815591,0.095703,56376.0,56375.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563815896,0.007,56376.0,56375.0,0.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1725563816285,0.007,56376.0,56375.0,2.04047605]
["bitfinex-derivatives","BTCF0:USTF0",1725563816491,0.007,56376.0,56375.0,2.08777605]
["bitfinex-derivatives","BTCF0:USTF0",1725563817204,0.00436605,56387.0,56386.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725563817504,0.00026605,56387.0,56386.0,1.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725563818592,0.00026605,56387.0,56386.0,1.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725563818794,0.00526605,56387.0,56386.0,1.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725563819587,0.00326605,56387.0,56386.0,1.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725563820191,0.09195205,56387.0,56386.0,1.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725563820695,0.09195205,56387.0,56386.0,0.371687]
["bitfinex-derivatives","BTCF0:USTF0",1725563820991,1.23012405,56387.0,56386.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725563821198,1.31881005,56387.0,56386.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725563822087,0.0887,56378.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563822286,0.0907,56378.0,56375.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563822897,0.0907,56378.0,56376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563823394,0.002,56378.0,56377.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1725563823791,0.0907,56378.0,56377.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1725563823990,0.0907,56378.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563824391,0.0937,56378.0,56377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725563824697,1.1571,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563825201,1.1601,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563825703,1.5209,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563825995,1.5209,56378.0,56356.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725563825996,1.2488,56378.0,56360.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725563826189,0.090724,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725563827585,0.093724,56364.0,56363.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725563828397,0.088727,56361.0,56360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563828585,0.002,56361.0,56360.0,0.729528]
["bitfinex-derivatives","BTCF0:USTF0",1725563828787,0.002,56361.0,56360.0,1.418256]
["bitfinex-derivatives","BTCF0:USTF0",1725563829090,0.00026605,56369.0,56360.0,1.418256]
["bitfinex-derivatives","BTCF0:USTF0",1725563829091,0.00026605,56369.0,56368.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1725563829291,0.00026605,56369.0,56368.0,0.820232]
["bitfinex-derivatives","BTCF0:USTF0",1725563829492,0.00026605,56369.0,56368.0,3.06202434]
["bitfinex-derivatives","BTCF0:USTF0",1725563829695,0.00026605,56369.0,56368.0,3.008948]
["bitfinex-derivatives","BTCF0:USTF0",1725563829894,0.00026605,56369.0,56368.0,2.990232]
["bitfinex-derivatives","BTCF0:USTF0",1725563831197,0.00126605,56369.0,56368.0,2.903516]
["bitfinex-derivatives","BTCF0:USTF0",1725563831395,0.00126605,56369.0,56368.0,2.303516]
["bitfinex-derivatives","BTCF0:USTF0",1725563831891,0.00026605,56369.0,56368.0,2.305516]
["bitfinex-derivatives","BTCF0:USTF0",1725563832391,0.00026605,56369.0,56368.0,2.351716]
["bitfinex-derivatives","BTCF0:USTF0",1725563832595,0.00026605,56369.0,56368.0,2.349716]
["bitfinex-derivatives","BTCF0:USTF0",1725563832794,0.00026605,56369.0,56368.0,2.352716]
["bitfinex-derivatives","BTCF0:USTF0",1725563833389,0.00026605,56369.0,56368.0,0.502716]
["bitfinex-derivatives","BTCF0:USTF0",1725563833799,0.00026605,56369.0,56368.0,2.352716]
["bitfinex-derivatives","BTCF0:USTF0",1725563834101,0.00026605,56369.0,56368.0,2.356716]
["bitfinex-derivatives","BTCF0:USTF0",1725563834704,0.00026605,56369.0,56368.0,1.959516]
["bitfinex-derivatives","BTCF0:USTF0",1725563835094,0.00026605,56369.0,56368.0,1.957516]
["bitfinex-derivatives","BTCF0:USTF0",1725563835604,0.00026605,56369.0,56368.0,1.955516]
["bitfinex-derivatives","BTCF0:USTF0",1725563835902,0.08898005,56369.0,56368.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1725563836704,0.62720805,56369.0,56368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563836889,0.53849405,56369.0,56368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563837899,1.22720805,56369.0,56368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563838101,1.22720805,56369.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563838102,0.08873,56359.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563838497,0.13983,56359.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563838693,0.22856,56359.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563839797,0.13983,56359.0,56356.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725563840388,0.09073,56359.0,56358.0,0.08899705]
["bitfinex-derivatives","BTCF0:USTF0",1725563840688,0.09073,56359.0,56358.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563840897,0.09073,56359.0,56358.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563840898,0.09173,56359.0,56358.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563841502,0.09073,56359.0,56358.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563841813,0.45253,56359.0,56358.0,0.00126605]
["bitfinex-derivatives","BTCF0:USTF0",1725563842600,0.45253,56359.0,56358.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563844603,1.14126,56359.0,56358.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563844811,0.088744,56350.0,56346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563844999,0.090744,56350.0,56347.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725563845194,0.137844,56350.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725563845396,0.137844,56350.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563845598,0.137844,56350.0,56345.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725563845798,0.226588,56350.0,56345.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725563845994,0.137844,56350.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563846501,0.137844,56350.0,56349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725563847193,0.226588,56350.0,56349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725563847398,0.137844,56350.0,56349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725563847907,0.915332,56350.0,56349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725563848208,0.915332,56350.0,56334.0,0.82470513]
["bitfinex-derivatives","BTCF0:USTF0",1725563848209,0.088766,56336.0,56334.0,0.82470513]
["bitfinex-derivatives","BTCF0:USTF0",1725563848411,0.088768,56335.0,56334.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725563848705,0.7108,56340.0,56333.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725563848706,0.088769,56334.0,56333.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725563848898,0.004,56336.0,56335.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725563849310,0.092766,56336.0,56335.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725563849608,0.08877,56334.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725563849799,0.08877,56334.0,56333.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725563850196,0.092767,56336.0,56332.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1725563850502,0.092767,56336.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563850503,0.004,56336.0,56335.0,0.538536]
["bitfinex-derivatives","BTCF0:USTF0",1725563850910,0.004,56336.0,56335.0,1.049768]
["bitfinex-derivatives","BTCF0:USTF0",1725563851212,0.004,56336.0,56335.0,2.549768]
["bitfinex-derivatives","BTCF0:USTF0",1725563852210,0.005,56336.0,56335.0,2.549768]
["bitfinex-derivatives","BTCF0:USTF0",1725563852509,0.005,56336.0,56335.0,1.049768]
["bitfinex-derivatives","BTCF0:USTF0",1725563852709,0.006,56336.0,56335.0,1.059768]
["bitfinex-derivatives","BTCF0:USTF0",1725563853012,0.006,56336.0,56335.0,2.559768]
["bitfinex-derivatives","BTCF0:USTF0",1725563853202,0.006,56336.0,56335.0,2.57009827]
["bitfinex-derivatives","BTCF0:USTF0",1725563853509,0.006,56336.0,56335.0,1.959768]
["bitfinex-derivatives","BTCF0:USTF0",1725563853898,0.006,56336.0,56335.0,2.559768]
["bitfinex-derivatives","BTCF0:USTF0",1725563854099,0.00026605,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725563854305,0.0527,56359.0,56350.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725563854306,0.092841,56352.0,56350.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725563854506,0.088741,56352.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563854905,0.137537,56355.0,56352.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725563855109,0.088738,56354.0,56352.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725563855316,0.088739,56353.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563855507,0.004,56352.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563856215,0.004,56352.0,56351.0,0.449542]
["bitfinex-derivatives","BTCF0:USTF0",1725563856808,0.006,56352.0,56351.0,0.450542]
["bitfinex-derivatives","BTCF0:USTF0",1725563857717,0.009,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563859015,0.009,56352.0,56351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563859216,0.097741,56352.0,56351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563861608,0.009,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563862013,0.097741,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563862709,0.097741,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563863124,0.097741,56352.0,56351.0,0.41583613]
["bitfinex-derivatives","BTCF0:USTF0",1725563863623,0.097741,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563864610,0.097741,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563865015,0.009,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563866017,0.009,56352.0,56351.0,0.731542]
["bitfinex-derivatives","BTCF0:USTF0",1725563867332,0.009,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563867828,0.097741,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563874331,0.009,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563874532,0.097741,56352.0,56351.0,0.451542]
["bitfinex-derivatives","BTCF0:USTF0",1725563877537,0.097741,56352.0,56351.0,0.453542]
["bitfinex-derivatives","BTCF0:USTF0",1725563880328,0.009,56352.0,56351.0,0.453542]
["bitfinex-derivatives","BTCF0:USTF0",1725563881430,0.009,56352.0,56351.0,0.542284]
["bitfinex-derivatives","BTCF0:USTF0",1725563881732,0.00026605,56359.0,56358.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725563881935,0.00026605,56359.0,56358.0,0.451531]
["bitfinex-derivatives","BTCF0:USTF0",1725563882232,0.00026605,56359.0,56358.0,2.040262]
["bitfinex-derivatives","BTCF0:USTF0",1725563882434,0.00026605,56359.0,56358.0,1.951531]
["bitfinex-derivatives","BTCF0:USTF0",1725563882736,0.00026605,56359.0,56358.0,2.040262]
["bitfinex-derivatives","BTCF0:USTF0",1725563883035,0.01026605,56359.0,56358.0,2.139062]
["bitfinex-derivatives","BTCF0:USTF0",1725563885131,0.01026605,56359.0,56358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563885328,0.09899605,56359.0,56358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725563886750,0.088746,56349.0,56348.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725563887042,0.177506,56344.0,56343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563887231,0.820306,56344.0,56343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563887634,1.420306,56344.0,56343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563888535,1.420306,56344.0,56343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725563889336,1.420306,56344.0,56343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563889537,0.088771,56333.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563889746,0.088793,56319.0,56318.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1725563889937,0.088793,56319.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563889938,0.284,56319.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563890239,0.004,56317.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563890627,0.088796,56317.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563890828,0.3608,56323.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563890829,0.28,56322.0,56316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563891139,0.00026631,56324.0,56320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563891444,0.00026631,56324.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725563892144,0.0041,56336.0,56332.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725563892329,0.088752,56345.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563892535,0.088752,56345.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563892738,0.0504,56350.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563892739,0.088757,56342.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563893239,0.00026631,56346.0,56339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563893439,0.00026631,56346.0,56345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563895347,0.00826631,56346.0,56345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563895745,0.00426631,56346.0,56345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563896038,0.00826631,56346.0,56345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563896842,0.00826631,56346.0,56341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563897044,0.004,56342.0,56341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563898149,0.004,56342.0,56341.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1725563898347,0.005,56342.0,56341.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1725563898650,0.007,56342.0,56341.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1725563899157,0.008,56342.0,56341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725563899449,0.008,56342.0,56339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563899840,0.088763,56338.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563900142,0.002,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563900846,0.002,56336.0,56335.0,0.08903431]
["bitfinex-derivatives","BTCF0:USTF0",1725563901152,0.002,56336.0,56335.0,0.09103431]
["bitfinex-derivatives","BTCF0:USTF0",1725563901549,0.002,56336.0,56335.0,0.09303431]
["bitfinex-derivatives","BTCF0:USTF0",1725563901750,0.002,56336.0,56335.0,0.09103431]
["bitfinex-derivatives","BTCF0:USTF0",1725563902450,0.090766,56336.0,56335.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563902649,0.090766,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563902852,0.091766,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563903544,0.093766,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563904656,0.181532,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563904951,0.183532,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563907247,0.19362478,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563908150,0.64319078,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563908354,0.55442478,56336.0,56335.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563908761,0.266313,56333.0,56332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563908951,0.618313,56333.0,56332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563909254,1.218313,56333.0,56332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563910160,0.268313,56333.0,56332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563910459,0.268313,56333.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563910954,0.868313,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563911150,0.268313,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563911350,0.868313,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563911650,0.268313,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563911850,0.868313,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563912055,0.090771,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563912259,0.090771,56333.0,56332.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1725563912758,0.451571,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563913060,0.629113,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563919258,0.540342,56333.0,56332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725563919664,0.629113,56333.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563919870,0.635113,56333.0,56332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725563920358,0.635113,56333.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563920563,0.649113,56333.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725563921054,1.065571,56333.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725563921360,0.088793,56319.0,56318.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563921567,0.088799,56315.0,56314.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725563921767,0.092799,56315.0,56314.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725563922060,0.088804,56312.0,56311.0,0.05316943]
["bitfinex-derivatives","BTCF0:USTF0",1725563922268,0.088805,56311.0,56310.0,0.14197643]
["bitfinex-derivatives","BTCF0:USTF0",1725563922453,0.092805,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725563923151,0.088807,56310.0,56309.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563923351,0.088809,56309.0,56308.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563923556,0.088809,56309.0,56305.0,0.14191676]
["bitfinex-derivatives","BTCF0:USTF0",1725563923557,0.004,56309.0,56305.0,0.14191676]
["bitfinex-derivatives","BTCF0:USTF0",1725563923762,0.004,56306.0,56303.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563923960,0.004,56304.0,56301.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563924261,0.088821,56301.0,56300.0,0.14192476]
["bitfinex-derivatives","BTCF0:USTF0",1725563924467,0.092821,56301.0,56300.0,0.14192476]
["bitfinex-derivatives","BTCF0:USTF0",1725563924655,0.092821,56301.0,56300.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563924964,0.092821,56301.0,56297.0,0.450667]
["bitfinex-derivatives","BTCF0:USTF0",1725563925161,0.004,56301.0,56298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725563925365,0.005,56301.0,56300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725563925868,0.001,56301.0,56300.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1725563926265,0.002,56301.0,56300.0,0.102823]
["bitfinex-derivatives","BTCF0:USTF0",1725563926665,0.002,56301.0,56300.0,0.702823]
["bitfinex-derivatives","BTCF0:USTF0",1725563926866,0.004,56309.0,56306.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725563927165,0.004,56309.0,56308.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1725563928772,0.005,56309.0,56308.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1725563928958,0.006,56309.0,56308.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1725563929572,0.006,56309.0,56308.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1725563929866,0.0041,56320.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725563930169,0.3842,56330.0,56312.0,0.818408]
["bitfinex-derivatives","BTCF0:USTF0",1725563930170,0.0041,56324.0,56312.0,0.818408]
["bitfinex-derivatives","BTCF0:USTF0",1725563931168,0.0041,56324.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725563931363,0.088777,56329.0,56323.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1725563931364,0.01035884,56326.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563931669,0.088777,56329.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563931869,0.088777,56329.0,56324.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563932064,0.088779,56328.0,56324.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725563932456,0.088777,56329.0,56324.0,0.14188776]
["bitfinex-derivatives","BTCF0:USTF0",1725563932659,0.01,56326.0,56324.0,0.14188776]
["bitfinex-derivatives","BTCF0:USTF0",1725563933263,0.099779,56328.0,56324.0,0.14288776]
["bitfinex-derivatives","BTCF0:USTF0",1725563933569,0.099779,56328.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725563934471,0.007,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725563934769,0.018,56326.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725563935073,0.011,56326.0,56325.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725563935269,0.095779,56328.0,56325.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725563935462,0.107779,56328.0,56325.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725563935967,0.095779,56328.0,56325.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725563936164,0.012,56326.0,56325.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725563936561,0.088779,56328.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725563936767,0.008,56326.0,56325.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725563937572,0.012,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725563937874,0.02,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725563938374,0.108779,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725563938673,0.096779,56328.0,56327.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725563939265,0.088782,56327.0,56325.0,0.05410276]
["bitfinex-derivatives","BTCF0:USTF0",1725563939466,0.004,56326.0,56325.0,0.05410276]
["bitfinex-derivatives","BTCF0:USTF0",1725563939874,0.004,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725563940069,0.004,56326.0,56325.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725563940278,0.379782,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725563940869,0.379782,56326.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563940870,0.088785,56324.0,56323.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1725563941075,0.092785,56324.0,56323.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1725563942392,0.092785,56324.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563943376,0.096785,56324.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725563943581,0.088788,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563943779,0.461576,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563945076,1.155364,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563945278,1.21906959,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563945679,1.22206959,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563945883,1.158364,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563946175,1.069576,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563946379,1.074576,56322.0,56321.0,0.00126631]
["bitfinex-derivatives","BTCF0:USTF0",1725563946587,1.069576,56322.0,56321.0,0.00126631]
["bitfinex-derivatives","BTCF0:USTF0",1725563946775,1.076576,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563947370,1.17571584,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563949778,0.57571584,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563949979,0.48692784,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563950777,1.08692784,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563951291,1.17571584,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563951587,0.57571584,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563952174,0.088805,56311.0,56310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725563952393,0.088805,56311.0,56309.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1725563952394,0.088807,56310.0,56309.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725563952580,0.090807,56310.0,56309.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725563954078,0.091807,56310.0,56309.0,0.094808]
["bitfinex-derivatives","BTCF0:USTF0",1725563954388,0.10205237,56310.0,56309.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1725563954973,0.19085937,56310.0,56309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563956284,0.10205237,56310.0,56309.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1725563956487,0.003,56310.0,56309.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1725563957382,0.003,56310.0,56309.0,0.380809]
["bitfinex-derivatives","BTCF0:USTF0",1725563957587,0.003,56310.0,56309.0,0.469618]
["bitfinex-derivatives","BTCF0:USTF0",1725563958689,0.003,56310.0,56309.0,0.380809]
["bitfinex-derivatives","BTCF0:USTF0",1725563959691,0.003,56310.0,56309.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1725563959988,0.003,56310.0,56309.0,0.380809]
["bitfinex-derivatives","BTCF0:USTF0",1725563960185,0.003,56310.0,56309.0,1.069618]
["bitfinex-derivatives","BTCF0:USTF0",1725563960581,0.003,56310.0,56309.0,0.469618]
["bitfinex-derivatives","BTCF0:USTF0",1725563961388,0.00026631,56315.0,56309.0,0.469618]
["bitfinex-derivatives","BTCF0:USTF0",1725563961389,0.0048,56328.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725563961583,0.088783,56325.0,56321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563961781,0.088783,56325.0,56324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563962086,0.64172,56331.0,56324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563962287,0.138375,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563963279,0.149375,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563963487,0.099775,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563963983,0.10986662,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725563964585,0.10986662,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563964586,0.11786662,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563965893,0.19564162,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563966099,0.19664162,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563966292,0.20464162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563966493,0.19564162,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563966694,0.20464162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563967794,0.19664162,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563967990,0.20464162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563969395,0.20464162,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563969598,0.20464162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563970192,0.26933489,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563970498,0.20564162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563970798,0.20464162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563972492,0.20564162,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563972688,0.29441662,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563972894,0.35811571,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563973197,0.28641662,56330.0,56329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725563973399,0.29441662,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563974202,0.35811491,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563974392,0.29441662,56330.0,56329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725563975792,0.177576,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563975994,0.909164,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563976205,0.595664,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563976500,0.506876,56322.0,56321.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725563977101,0.506876,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563977302,0.507876,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563977995,0.508876,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563979909,0.51901022,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563981207,1.11901022,56322.0,56321.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725563982094,0.177618,56309.0,56308.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1725563982294,0.459618,56309.0,56308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725563983305,0.460618,56309.0,56308.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725563983994,0.461618,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563984705,0.511418,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563985006,0.600227,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563987103,0.6106449,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563990104,0.5608449,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563990306,0.1032269,56309.0,56308.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1725563994309,0.1032269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563994310,0.4720359,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563996015,0.3832269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563996910,0.1032269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563997115,0.1032269,56309.0,56308.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1725563997319,0.1032269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563997613,0.3832269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563997813,0.1032269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563998016,0.3832269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563999412,0.4720359,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725563999817,0.3832269,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725564000511,0.4720359,56309.0,56308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1725564000819,1.1608449,56309.0,56297.0,0.05310276]
["bitfinex-derivatives","BTCF0:USTF0",1725564001012,0.088831,56295.0,56294.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725564001319,0.004,56295.0,56294.0,0.545232]
["bitfinex-derivatives","BTCF0:USTF0",1725564001618,0.004,56295.0,56294.0,1.145232]
["bitfinex-derivatives","BTCF0:USTF0",1725564002517,0.006,56295.0,56294.0,1.23594685]
["bitfinex-derivatives","BTCF0:USTF0",1725564003218,0.006,56295.0,56294.0,1.165232]
["bitfinex-derivatives","BTCF0:USTF0",1725564004116,0.006,56295.0,56294.0,0.565232]
["bitfinex-derivatives","BTCF0:USTF0",1725564004617,0.006,56295.0,56294.0,0.63613523]
["bitfinex-derivatives","BTCF0:USTF0",1725564004813,0.006,56295.0,56294.0,0.565232]
["bitfinex-derivatives","BTCF0:USTF0",1725564005516,0.006,56295.0,56294.0,0.63613523]
["bitfinex-derivatives","BTCF0:USTF0",1725564006120,0.006,56295.0,56294.0,1.165232]
["bitfinex-derivatives","BTCF0:USTF0",1725564006511,0.00026631,56300.0,56299.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725564006816,0.00026631,56300.0,56299.0,0.80056662]
["bitfinex-derivatives","BTCF0:USTF0",1725564007121,0.00026631,56300.0,56299.0,1.329624]
["bitfinex-derivatives","BTCF0:USTF0",1725564007420,0.00026631,56300.0,56299.0,1.41801756]
["bitfinex-derivatives","BTCF0:USTF0",1725564007717,0.00026631,56300.0,56299.0,0.729624]
["bitfinex-derivatives","BTCF0:USTF0",1725564007718,0.00126631,56300.0,56299.0,0.729624]
["bitfinex-derivatives","BTCF0:USTF0",1725564008311,0.00126631,56300.0,56299.0,1.329624]
["bitfinex-derivatives","BTCF0:USTF0",1725564008815,0.0041,56312.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725564009021,0.088785,56324.0,56311.0,1.1369466]
["bitfinex-derivatives","BTCF0:USTF0",1725564009211,0.088785,56324.0,56323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564009407,0.37880392,56324.0,56321.0,0.07094485]
["bitfinex-derivatives","BTCF0:USTF0",1725564009613,0.088794,56318.0,56316.0,0.05319245]
["bitfinex-derivatives","BTCF0:USTF0",1725564009814,0.088798,56316.0,56315.0,0.05319245]
["bitfinex-derivatives","BTCF0:USTF0",1725564010021,0.088802,56313.0,56312.0,1.57194485]
["bitfinex-derivatives","BTCF0:USTF0",1725564010216,0.092802,56313.0,56312.0,1.57094485]
["bitfinex-derivatives","BTCF0:USTF0",1725564010422,0.177608,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564010712,0.589108,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564012122,0.591108,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564012309,0.593108,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564013909,0.681912,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564016525,1.281912,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564017726,0.681912,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564017914,1.281912,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564018115,0.681912,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564021924,0.504304,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564022120,0.3688,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564022324,0.008,56312.0,56311.0,0.36106631]
["bitfinex-derivatives","BTCF0:USTF0",1725564023211,0.096804,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564023521,0.272412,56312.0,56311.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725564023723,0.920612,56312.0,56311.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725564024223,0.322612,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564024423,0.320612,56312.0,56311.0,0.00426631]
["bitfinex-derivatives","BTCF0:USTF0",1725564025128,0.322612,56312.0,56311.0,0.00026631]
["bitfinex-derivatives","BTCF0:USTF0",1725564027417,0.322612,56312.0,56311.0,0.00226631]
["bitfinex-derivatives","BTCF0:USTF0",1725564027927,0.088828,56297.0,56296.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564028124,0.088828,56297.0,56294.0,0.14603967]
["bitfinex-derivatives","BTCF0:USTF0",1725564028125,0.002,56297.0,56294.0,0.14603967]
["bitfinex-derivatives","BTCF0:USTF0",1725564028319,0.002,56295.0,56294.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725564028522,0.002,56297.0,56294.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725564028822,0.090828,56297.0,56296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564029029,0.090828,56297.0,56294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564029030,0.088831,56295.0,56294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564029218,0.179662,56295.0,56294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564030132,0.179662,56295.0,56294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564030426,0.179662,56295.0,56294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564030625,0.180662,56295.0,56294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564031213,0.269493,56295.0,56294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564031420,0.270493,56295.0,56294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725564031921,0.692831,56295.0,56281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564032120,0.692831,56295.0,56273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564032121,0.088856,56279.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564032327,0.092856,56279.0,56278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564033826,0.093856,56279.0,56278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564035529,0.094856,56279.0,56278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564037430,0.094856,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564037725,0.552568,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564038727,0.551568,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564039437,1.2448,56279.0,56266.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564039731,1.2448,56279.0,56264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564039732,0.088878,56265.0,56264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564039939,0.088878,56265.0,56261.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564039940,0.004,56265.0,56261.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725564040128,0.004,56265.0,56260.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564040129,0.088884,56261.0,56260.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564040328,0.092884,56261.0,56260.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564040523,0.092884,56261.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564040720,0.372886,56260.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564040920,0.284,56260.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564041230,0.284,56260.0,56255.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725564041231,0.088892,56256.0,56255.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725564041422,0.088906,56247.0,56246.0,0.05717237]
["bitfinex-derivatives","BTCF0:USTF0",1725564041627,0.368908,56247.0,56244.0,0.05307237]
["bitfinex-derivatives","BTCF0:USTF0",1725564041833,0.28,56247.0,56245.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725564042040,0.088908,56246.0,56241.0,0.09837237]
["bitfinex-derivatives","BTCF0:USTF0",1725564042224,0.088908,56246.0,56240.0,0.449717]
["bitfinex-derivatives","BTCF0:USTF0",1725564042225,0.004,56242.0,56240.0,0.05298806]
["bitfinex-derivatives","BTCF0:USTF0",1725564042533,0.004,56241.0,56236.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725564042730,0.004,56242.0,56238.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725564042938,0.004,56242.0,56240.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725564043129,0.004,56242.0,56241.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725564043334,0.005,56242.0,56241.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725564043932,0.006,56242.0,56241.0,0.449716]
["bitfinex-derivatives","BTCF0:USTF0",1725564044439,0.0041,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725564044742,0.00026656,56252.0,56250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564045537,0.00026656,56252.0,56250.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725564045940,0.00026656,56252.0,56250.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1725564046130,0.00026656,56252.0,56250.0,0.239701]
["bitfinex-derivatives","BTCF0:USTF0",1725564046332,0.00026656,56252.0,56251.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725564047944,0.00026656,56252.0,56250.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725564048135,0.004,56251.0,56250.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725564048338,0.004,56251.0,56250.0,0.240702]
["bitfinex-derivatives","BTCF0:USTF0",1725564048534,0.004,56251.0,56250.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1725564048730,0.004,56251.0,56250.0,0.518702]
["bitfinex-derivatives","BTCF0:USTF0",1725564049034,0.004,56251.0,56250.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1725564049543,0.00026656,56252.0,56251.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725564050842,0.00126656,56252.0,56251.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1725564051736,0.37016556,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564052137,0.28026656,56252.0,56247.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725564052340,0.282,56248.0,56245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564052540,0.090908,56246.0,56245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564052940,0.088908,56246.0,56245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564053540,0.088908,56246.0,56245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564053845,0.09899196,56246.0,56245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564054031,0.18789996,56246.0,56245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564054235,0.088922,56237.0,56236.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725564054434,0.28,56237.0,56231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564054643,0.004,56232.0,56231.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1725564055537,0.004,56232.0,56231.0,0.450732]
["bitfinex-derivatives","BTCF0:USTF0",1725564055845,0.004,56232.0,56231.0,0.451732]
["bitfinex-derivatives","BTCF0:USTF0",1725564057344,0.004,56232.0,56231.0,1.051732]
["bitfinex-derivatives","BTCF0:USTF0",1725564057543,0.28026656,56240.0,56232.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725564057754,0.28,56237.0,56233.0,0.1417733]
["bitfinex-derivatives","BTCF0:USTF0",1725564058136,0.088925,56235.0,56233.0,0.1417733]
["bitfinex-derivatives","BTCF0:USTF0",1725564058446,0.088927,56234.0,56233.0,0.0528443]
["bitfinex-derivatives","BTCF0:USTF0",1725564058649,0.088927,56234.0,56231.0,0.43810657]
["bitfinex-derivatives","BTCF0:USTF0",1725564058948,0.004,56232.0,56231.0,0.52611857]
["bitfinex-derivatives","BTCF0:USTF0",1725564059349,0.088927,56234.0,56231.0,0.5902666]
["bitfinex-derivatives","BTCF0:USTF0",1725564059546,0.088927,56234.0,56233.0,0.08812423]
["bitfinex-derivatives","BTCF0:USTF0",1725564059851,0.088927,56234.0,56233.0,0.22365883]
["bitfinex-derivatives","BTCF0:USTF0",1725564060147,0.088927,56234.0,56233.0,0.58445883]
["bitfinex-derivatives","BTCF0:USTF0",1725564060737,0.088927,56234.0,56233.0,0.4963346]
["bitfinex-derivatives","BTCF0:USTF0",1725564060945,0.090927,56234.0,56233.0,0.4963346]
["bitfinex-derivatives","BTCF0:USTF0",1725564061135,0.090927,56234.0,56233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564061334,0.090927,56234.0,56233.0,0.22370412]
["bitfinex-derivatives","BTCF0:USTF0",1725564061335,0.909581,56234.0,56233.0,0.22370412]
["bitfinex-derivatives","BTCF0:USTF0",1725564061540,0.26679,56232.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564061743,0.26679,56232.0,56231.0,0.07456725]
["bitfinex-derivatives","BTCF0:USTF0",1725564061949,0.26679,56232.0,56231.0,0.0745682]
["bitfinex-derivatives","BTCF0:USTF0",1725564062146,0.18186,56232.0,56231.0,0.0745682]
["bitfinex-derivatives","BTCF0:USTF0",1725564062465,0.09293,56232.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564062658,0.004,56232.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564062847,0.005,56232.0,56231.0,0.13954847]
["bitfinex-derivatives","BTCF0:USTF0",1725564063752,0.005,56232.0,56231.0,0.50848047]
["bitfinex-derivatives","BTCF0:USTF0",1725564064054,0.005,56232.0,56231.0,0.33406033]
["bitfinex-derivatives","BTCF0:USTF0",1725564064240,0.005,56232.0,56231.0,0.61406033]
["bitfinex-derivatives","BTCF0:USTF0",1725564064436,0.005,56232.0,56231.0,1.27345505]
["bitfinex-derivatives","BTCF0:USTF0",1725564064845,0.004,56232.0,56231.0,1.27445505]
["bitfinex-derivatives","BTCF0:USTF0",1725564065750,0.00026656,56240.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725564065952,0.00026656,56240.0,56239.0,0.22646747]
["bitfinex-derivatives","BTCF0:USTF0",1725564066343,0.00026656,56240.0,56239.0,0.33244046]
["bitfinex-derivatives","BTCF0:USTF0",1725564066639,0.00026656,56240.0,56239.0,0.22646747]
["bitfinex-derivatives","BTCF0:USTF0",1725564066847,0.00726656,56240.0,56239.0,0.22646747]
["bitfinex-derivatives","BTCF0:USTF0",1725564067347,0.36918456,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564067947,0.08918456,56240.0,56239.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725564068248,0.09618456,56240.0,56239.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725564068642,0.09618456,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564068842,0.09518456,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564069551,0.08918456,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564069755,0.37518456,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564069963,0.37518456,56240.0,56239.0,0.07286355]
["bitfinex-derivatives","BTCF0:USTF0",1725564070254,0.37718456,56240.0,56239.0,0.07286355]
["bitfinex-derivatives","BTCF0:USTF0",1725564070559,0.37718456,56240.0,56239.0,0.07288678]
["bitfinex-derivatives","BTCF0:USTF0",1725564070750,0.42458456,56240.0,56239.0,0.07288678]
["bitfinex-derivatives","BTCF0:USTF0",1725564071052,0.41958456,56240.0,56239.0,0.07288678]
["bitfinex-derivatives","BTCF0:USTF0",1725564071357,0.51450256,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564072147,0.51550256,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564072347,0.51550256,56240.0,56239.0,0.07289478]
["bitfinex-derivatives","BTCF0:USTF0",1725564072654,0.51750256,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564072954,0.01226656,56240.0,56239.0,0.690919]
["bitfinex-derivatives","BTCF0:USTF0",1725564073152,0.01626656,56240.0,56239.0,0.82643615]
["bitfinex-derivatives","BTCF0:USTF0",1725564073454,0.01626656,56240.0,56239.0,1.32515515]
["bitfinex-derivatives","BTCF0:USTF0",1725564073455,0.00046656,56240.0,56239.0,1.32515515]
["bitfinex-derivatives","BTCF0:USTF0",1725564073955,0.0514,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725564073956,0.0041,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725564074253,0.3608,56257.0,56250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564074254,0.088896,56254.0,56250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564074443,0.29852233,56257.0,56253.0,0.10831296]
["bitfinex-derivatives","BTCF0:USTF0",1725564074646,0.28,56254.0,56253.0,0.10831296]
["bitfinex-derivatives","BTCF0:USTF0",1725564074851,0.28,56254.0,56253.0,0.24381523]
["bitfinex-derivatives","BTCF0:USTF0",1725564075244,0.368895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564075443,0.380895,56254.0,56253.0,0.24381314]
["bitfinex-derivatives","BTCF0:USTF0",1725564075644,0.380895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564076160,0.368895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564076458,0.375895,56254.0,56253.0,0.24382333]
["bitfinex-derivatives","BTCF0:USTF0",1725564076754,0.377895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564077150,0.375895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564077346,0.379895,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564078059,0.46679,56254.0,56253.0,0.13750227]
["bitfinex-derivatives","BTCF0:USTF0",1725564078358,0.555685,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564078548,0.555685,56254.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564078549,1.2498,56254.0,56248.0,0.08889466]
["bitfinex-derivatives","BTCF0:USTF0",1725564078747,1.2498,56254.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564078748,0.907509,56249.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564078958,0.909509,56249.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564079948,0.909509,56249.0,56248.0,0.2244193]
["bitfinex-derivatives","BTCF0:USTF0",1725564080152,1.509509,56249.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564080351,1.521509,56249.0,56248.0,0.00126656]
["bitfinex-derivatives","BTCF0:USTF0",1725564080846,1.509509,56249.0,56248.0,0.00026656]
["bitfinex-derivatives","BTCF0:USTF0",1725564081043,1.520509,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564081245,0.932509,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564081452,0.932509,56249.0,56248.0,0.13779041]
["bitfinex-derivatives","BTCF0:USTF0",1725564081661,0.932509,56249.0,56248.0,0.09100914]
["bitfinex-derivatives","BTCF0:USTF0",1725564081849,0.920509,56249.0,56248.0,0.22553321]
["bitfinex-derivatives","BTCF0:USTF0",1725564082050,0.934509,56249.0,56248.0,0.22653321]
["bitfinex-derivatives","BTCF0:USTF0",1725564082345,0.94462329,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564082753,0.94262329,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564083059,0.94462329,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564083451,0.93162329,56249.0,56248.0,0.00126656]
["bitfinex-derivatives","BTCF0:USTF0",1725564083652,0.94562329,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564084970,0.94762329,56249.0,56248.0,0.00226656]
["bitfinex-derivatives","BTCF0:USTF0",1725564085256,0.177842,56238.0,56237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564085460,0.6428,56238.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564085656,0.6408,56232.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564085859,0.90959,56232.0,56231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564086058,0.90959,56232.0,56217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564086059,0.088951,56219.0,56217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564086253,0.088954,56217.0,56216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564086455,0.088963,56211.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564086654,0.08897,56207.0,56203.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725564086957,0.08897,56207.0,56194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725564086958,0.002,56204.0,56194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725564087155,0.08897,56207.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564087156,0.28,56195.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564087358,0.28,56195.0,56186.0,0.05715617]
["bitfinex-derivatives","BTCF0:USTF0",1725564087359,0.282,56195.0,56186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725564087556,0.449778,56202.0,56186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725564087557,0.002,56187.0,56186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725564087862,0.28,56191.0,56186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725564088051,0.002,56194.0,56190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564088253,0.002,56194.0,56193.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725564088963,0.002,56194.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564089262,0.002,56193.0,56190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564089454,0.370995,56191.0,56190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564089965,0.370995,56191.0,56190.0,0.07264983]
["bitfinex-derivatives","BTCF0:USTF0",1725564090259,0.731795,56191.0,56190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564090461,0.731795,56191.0,56190.0,0.05493226]
["bitfinex-derivatives","BTCF0:USTF0",1725564090660,0.731795,56191.0,56190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564091162,0.451795,56191.0,56176.0,0.05703104]
["bitfinex-derivatives","BTCF0:USTF0",1725564091461,0.451795,56191.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564091462,0.089025,56172.0,56170.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564091764,0.00226682,56177.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564091967,0.00226682,56177.0,56176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564092160,0.00226682,56177.0,56172.0,0.41363902]
["bitfinex-derivatives","BTCF0:USTF0",1725564092161,0.3608,56183.0,56173.0,0.05283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564092361,0.3608,56183.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564092362,0.002,56174.0,56172.0,0.41363902]
["bitfinex-derivatives","BTCF0:USTF0",1725564092662,0.002,56174.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564092663,0.091023,56174.0,56170.0,0.05283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564092966,0.002,56171.0,56170.0,0.05283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564093161,0.002,56171.0,56169.0,0.05283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564093350,0.002,56170.0,56169.0,0.06283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564093553,0.002,56170.0,56169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725564093554,0.091028,56170.0,56169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725564094459,0.9628,56170.0,56155.0,0.05693902]
["bitfinex-derivatives","BTCF0:USTF0",1725564094654,0.004,56156.0,56151.0,0.05283902]
["bitfinex-derivatives","BTCF0:USTF0",1725564094862,0.004,56152.0,56151.0,0.14189702]
["bitfinex-derivatives","BTCF0:USTF0",1725564095069,0.31132617,56158.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725564095264,0.31132617,56158.0,56151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564095465,0.004,56152.0,56151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564096770,0.004,56152.0,56145.0,0.04083902]
["bitfinex-derivatives","BTCF0:USTF0",1725564097068,0.004,56146.0,56145.0,0.04083902]
["bitfinex-derivatives","BTCF0:USTF0",1725564097267,0.004,56146.0,56143.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725564097474,0.004,56144.0,56133.0,0.00904221]
["bitfinex-derivatives","BTCF0:USTF0",1725564097771,0.004,56142.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725564098071,0.004,56144.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725564098268,0.3648,56144.0,56131.0,0.02227645]
["bitfinex-derivatives","BTCF0:USTF0",1725564098461,0.004,56144.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725564098956,0.004,56144.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564099155,0.354,56141.0,56132.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725564099361,0.004,56136.0,56131.0,0.02227645]
["bitfinex-derivatives","BTCF0:USTF0",1725564099568,0.35,56137.0,56131.0,0.02227645]
["bitfinex-derivatives","BTCF0:USTF0",1725564101456,0.803889,56132.0,56131.0,0.02227645]
["bitfinex-derivatives","BTCF0:USTF0",1725564101658,0.803889,56132.0,56114.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725564101659,0.089109,56119.0,56118.0,0.05568263]
["bitfinex-derivatives","BTCF0:USTF0",1725564101853,0.7108,56119.0,56104.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725564102067,0.35,56111.0,56107.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725564102269,0.35,56111.0,56095.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564102270,0.453927,56108.0,56095.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564102455,0.453927,56108.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564102456,0.35,56104.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564102660,0.0002673,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725564103164,0.004,56119.0,56106.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725564103466,0.004,56119.0,56115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564103668,0.004,56119.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725564104366,0.29157577,56122.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725564104668,0.0002673,56124.0,56117.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1725564104669,0.001,56119.0,56117.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1725564104854,0.001,56119.0,56117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564105269,0.35,56118.0,56117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564105563,0.7108,56118.0,56117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564106968,0.7108,56118.0,56112.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725564106969,0.089119,56113.0,56112.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725564107171,0.089119,56113.0,56095.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725564107172,0.089139,56100.0,56095.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725564107374,0.089139,56100.0,56084.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725564107375,0.7148,56099.0,56085.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564107563,0.7148,56099.0,56077.0,0.08874258]
["bitfinex-derivatives","BTCF0:USTF0",1725564107564,0.089163,56085.0,56079.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725564107863,0.354,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564108071,0.439171,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564108259,0.439171,56080.0,56069.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564108260,0.089187,56070.0,56069.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564108455,0.089187,56070.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564108456,0.3608,56070.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564108661,0.004,56057.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564109262,0.004,56057.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564109568,0.004,56051.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564109757,0.26072269,56053.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564109758,0.20222598,56053.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564110265,0.089217,56052.0,56050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564111263,0.00026756,56056.0,56051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564111471,0.001,56053.0,56051.0,0.450016]
["bitfinex-derivatives","BTCF0:USTF0",1725564111656,0.001,56053.0,56052.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564111966,0.00026756,56056.0,56050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725564112176,0.002,56051.0,56050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564112655,0.089236,56040.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564112862,0.002,56039.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564113063,0.002,56032.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564113355,0.002,56039.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564113560,0.091236,56039.0,56038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564113766,0.089248,56032.0,56031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564113972,0.089248,56032.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564113973,0.08926,56024.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564114268,0.08926,56024.0,55997.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725564114269,0.089266,56021.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564114469,0.002,56020.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564114766,0.03766697,56021.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564114968,0.00026756,56026.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564115171,0.089264,56022.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564115666,0.689264,56022.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564115872,0.6,56022.0,56008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564116166,0.3628,56009.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564116368,0.002,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564116572,0.00026783,56011.0,56002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725564116761,0.00026783,56011.0,56010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564117066,0.00026783,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564117668,0.00026783,56011.0,56010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725564118769,0.00126783,56011.0,56010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725564119274,0.60126783,56011.0,56010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564119968,0.00126783,56011.0,56010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564120167,0.00126783,56011.0,56009.0,0.450084]
["bitfinex-derivatives","BTCF0:USTF0",1725564120364,0.0041,56024.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564120570,0.0048,56034.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564120571,0.0041,56031.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564120766,0.7708,56038.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725564120767,0.77200001,56038.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725564121172,0.7708,56038.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564121370,0.7708,56038.0,56013.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564121371,0.00026783,56036.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564121568,0.0041,56048.0,56034.0,0.450044]
["bitfinex-derivatives","BTCF0:USTF0",1725564121765,0.41,56049.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564122068,0.3608,56046.0,56034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564122267,0.004,56035.0,56034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564122571,0.00026783,56042.0,56034.0,2.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725564122779,0.00026783,56042.0,56041.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1725564122963,0.0041,56056.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564123269,0.3608,56057.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564124075,0.00026783,56057.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564124373,0.41,56054.0,56046.0,0.36106783]
["bitfinex-derivatives","BTCF0:USTF0",1725564124572,0.004,56047.0,56046.0,0.36106783]
["bitfinex-derivatives","BTCF0:USTF0",1725564124870,0.089213,56054.0,56046.0,0.36106783]
["bitfinex-derivatives","BTCF0:USTF0",1725564125073,0.30229675,56055.0,56046.0,0.36106783]
["bitfinex-derivatives","BTCF0:USTF0",1725564125773,0.30229675,56055.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725564125959,0.00026783,56057.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564126160,0.09039901,56063.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564126373,0.0041,56072.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725564126567,0.3608,56081.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564126568,0.089178,56076.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564126867,0.3608,56081.0,56071.0,0.449985]
["bitfinex-derivatives","BTCF0:USTF0",1725564127258,0.3608,56081.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564127876,0.00026758,56082.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725564128178,0.001,56081.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564128565,0.001,56081.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725564128760,0.00026758,56082.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725564128967,0.001,56081.0,56079.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725564129375,0.001,56081.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564129570,0.004,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564129882,0.004,56077.0,56076.0,0.449977]
["bitfinex-derivatives","BTCF0:USTF0",1725564130170,0.004,56077.0,56076.0,1.051977]
["bitfinex-derivatives","BTCF0:USTF0",1725564130376,0.00026758,56082.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725564130573,0.089108,56120.0,56076.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725564130574,0.0041,56095.0,56081.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725564130779,0.3608,56103.0,56094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564130973,0.089146,56096.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564131170,0.002,56090.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564131382,0.002,56090.0,56089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725564131679,0.00026758,56095.0,56089.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725564131876,0.00826758,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564132372,0.00026758,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564133066,0.08941458,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564133267,0.00026758,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564133778,0.00026758,56095.0,56094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564134268,0.01426758,56095.0,56094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564134464,0.089122,56112.0,56094.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725564134465,0.4,56106.0,56094.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725564134666,0.4,56106.0,56105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564134866,0.48913,56106.0,56105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564135674,0.178276,56101.0,56100.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1725564135978,0.539076,56101.0,56100.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564136170,0.089166,56083.0,56082.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725564136369,0.089168,56082.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564136764,0.089176,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564136964,0.089187,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564137179,0.491187,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564137378,0.089187,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564137878,0.089195,56065.0,56064.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1725564138375,0.004,56065.0,56064.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1725564138563,0.004,56065.0,56064.0,0.68946458]
["bitfinex-derivatives","BTCF0:USTF0",1725564138971,0.00357616,56065.0,56064.0,0.68946458]
["bitfinex-derivatives","BTCF0:USTF0",1725564139983,0.001,56070.0,56069.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1725564140168,0.00026758,56075.0,56074.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725564140368,0.00026758,56075.0,56074.0,0.449981]
["bitfinex-derivatives","BTCF0:USTF0",1725564140576,0.00026758,56075.0,56074.0,2.549981]
["bitfinex-derivatives","BTCF0:USTF0",1725564141481,0.00026758,56075.0,56074.0,2.563981]
["bitfinex-derivatives","BTCF0:USTF0",1725564141670,0.0041,56091.0,56086.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725564141873,0.089147,56095.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564142271,0.3608,56099.0,56084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725564142471,0.3608,56099.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564142668,0.24496746,56099.0,56088.0,0.36106758]
["bitfinex-derivatives","BTCF0:USTF0",1725564142869,0.24496746,56099.0,56088.0,0.44981016]
["bitfinex-derivatives","BTCF0:USTF0",1725564143073,0.089152,56093.0,56088.0,0.44981016]
["bitfinex-derivatives","BTCF0:USTF0",1725564143281,0.089157,56089.0,56088.0,0.36106758]
["bitfinex-derivatives","BTCF0:USTF0",1725564143484,0.089157,56089.0,56088.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1725564144375,0.04454294,56089.0,56088.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1725564144682,0.04454294,56089.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564144683,0.089165,56084.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564144878,0.004,56080.0,56079.0,0.44954258]
["bitfinex-derivatives","BTCF0:USTF0",1725564145176,0.093171,56080.0,56079.0,0.58461666]
["bitfinex-derivatives","BTCF0:USTF0",1725564145376,0.093171,56080.0,56079.0,0.13591193]
["bitfinex-derivatives","BTCF0:USTF0",1725564145579,0.004,56080.0,56077.0,0.08794646]
["bitfinex-derivatives","BTCF0:USTF0",1725564145782,0.093171,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564146078,0.489167,56083.0,56074.0,0.44901404]
["bitfinex-derivatives","BTCF0:USTF0",1725564146079,0.49036701,56083.0,56074.0,0.44901404]
["bitfinex-derivatives","BTCF0:USTF0",1725564146382,0.093179,56075.0,56074.0,0.36106758]
["bitfinex-derivatives","BTCF0:USTF0",1725564146581,0.093179,56075.0,56074.0,0.49699977]
["bitfinex-derivatives","BTCF0:USTF0",1725564147076,0.093179,56075.0,56074.0,0.49699904]
["bitfinex-derivatives","BTCF0:USTF0",1725564147582,0.004,56075.0,56074.0,0.58618004]
["bitfinex-derivatives","BTCF0:USTF0",1725564147773,0.004,56075.0,56074.0,0.75161503]
["bitfinex-derivatives","BTCF0:USTF0",1725564148870,0.004,56075.0,56074.0,1.35161503]
["bitfinex-derivatives","BTCF0:USTF0",1725564149179,0.004,56075.0,56074.0,1.54656067]
["bitfinex-derivatives","BTCF0:USTF0",1725564149382,0.093179,56075.0,56074.0,0.8573805]
["bitfinex-derivatives","BTCF0:USTF0",1725564149675,0.093179,56075.0,56074.0,0.66243403]
["bitfinex-derivatives","BTCF0:USTF0",1725564149877,0.093179,56075.0,56074.0,0.30164539]
["bitfinex-derivatives","BTCF0:USTF0",1725564150080,0.093179,56075.0,56074.0,0.13619904]
["bitfinex-derivatives","BTCF0:USTF0",1725564150273,0.093179,56075.0,56074.0,0.13819904]
["bitfinex-derivatives","BTCF0:USTF0",1725564150480,0.093179,56075.0,56074.0,0.49899904]
["bitfinex-derivatives","BTCF0:USTF0",1725564150782,0.094179,56075.0,56074.0,0.50699904]
["bitfinex-derivatives","BTCF0:USTF0",1725564151172,0.094179,56075.0,56074.0,0.67244927]
["bitfinex-derivatives","BTCF0:USTF0",1725564151369,0.004,56075.0,56074.0,0.66244927]
["bitfinex-derivatives","BTCF0:USTF0",1725564151574,0.014,56075.0,56074.0,0.75263027]
["bitfinex-derivatives","BTCF0:USTF0",1725564152495,0.014,56075.0,56074.0,1.35263027]
["bitfinex-derivatives","BTCF0:USTF0",1725564152687,0.014,56075.0,56074.0,1.67162794]
["bitfinex-derivatives","BTCF0:USTF0",1725564152875,0.014,56075.0,56074.0,1.54758094]
["bitfinex-derivatives","BTCF0:USTF0",1725564153071,0.014,56075.0,56074.0,1.63676194]
["bitfinex-derivatives","BTCF0:USTF0",1725564153269,0.008,56075.0,56074.0,1.63576194]
["bitfinex-derivatives","BTCF0:USTF0",1725564153469,0.008,56075.0,56074.0,2.03576194]
["bitfinex-derivatives","BTCF0:USTF0",1725564153672,0.008,56075.0,56074.0,1.94658094]
["bitfinex-derivatives","BTCF0:USTF0",1725564153873,0.005,56075.0,56074.0,1.96058094]
["bitfinex-derivatives","BTCF0:USTF0",1725564154082,0.005,56075.0,56074.0,1.56058094]
["bitfinex-derivatives","BTCF0:USTF0",1725564154477,0.005,56075.0,56074.0,0.96058094]
["bitfinex-derivatives","BTCF0:USTF0",1725564154677,0.005,56075.0,56074.0,2.10135409]
["bitfinex-derivatives","BTCF0:USTF0",1725564154885,0.005,56075.0,56074.0,2.19053509]
["bitfinex-derivatives","BTCF0:USTF0",1725564155076,0.004,56075.0,56074.0,2.03576194]
["bitfinex-derivatives","BTCF0:USTF0",1725564155271,0.00026758,56085.0,56079.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1725564155570,0.00026758,56085.0,56084.0,0.812765]
["bitfinex-derivatives","BTCF0:USTF0",1725564155774,0.00026758,56085.0,56084.0,1.11414669]
["bitfinex-derivatives","BTCF0:USTF0",1725564155981,0.00026758,56085.0,56084.0,1.02498169]
["bitfinex-derivatives","BTCF0:USTF0",1725564156174,0.00026758,56085.0,56084.0,0.66418169]
["bitfinex-derivatives","BTCF0:USTF0",1725564156380,0.00026758,56085.0,56084.0,0.75334669]
["bitfinex-derivatives","BTCF0:USTF0",1725564156588,0.00026758,56085.0,56084.0,0.75326287]
["bitfinex-derivatives","BTCF0:USTF0",1725564157680,0.00026758,56085.0,56084.0,1.051965]
["bitfinex-derivatives","BTCF0:USTF0",1725564158079,0.00026758,56085.0,56084.0,1.054965]
["bitfinex-derivatives","BTCF0:USTF0",1725564158283,0.08943058,56085.0,56084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564158881,0.00026758,56085.0,56084.0,0.454965]
["bitfinex-derivatives","BTCF0:USTF0",1725564159583,0.00026758,56085.0,56084.0,0.451965]
["bitfinex-derivatives","BTCF0:USTF0",1725564159774,0.00126758,56085.0,56084.0,0.458965]
["bitfinex-derivatives","BTCF0:USTF0",1725564160387,0.00126758,56085.0,56084.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1725564160991,0.08943058,56085.0,56084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564161282,0.08943058,56085.0,56084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725564161283,0.09043058,56085.0,56084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725564162187,0.00126758,56085.0,56084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725564162372,0.00126758,56085.0,56084.0,0.458965]
["bitfinex-derivatives","BTCF0:USTF0",1725564162973,0.00026758,56085.0,56084.0,0.451965]
["bitfinex-derivatives","BTCF0:USTF0",1725564163286,0.137836,56103.0,56084.0,0.451965]
["bitfinex-derivatives","BTCF0:USTF0",1725564163287,0.3608,56105.0,56084.0,1.14413]
["bitfinex-derivatives","BTCF0:USTF0",1725564163476,0.0041,56108.0,56101.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725564163676,0.3608,56120.0,56107.0,0.801928]
["bitfinex-derivatives","BTCF0:USTF0",1725564163677,0.089115,56116.0,56107.0,0.801928]
["bitfinex-derivatives","BTCF0:USTF0",1725564163875,0.3698,56120.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564164086,0.3698,56120.0,56115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564164292,0.009,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564164985,0.009,56120.0,56119.0,0.449909]
["bitfinex-derivatives","BTCF0:USTF0",1725564165176,0.009,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564165577,0.009,56120.0,56119.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564165976,0.009,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564166371,0.018,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564166881,0.009,56120.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564167188,0.018,56120.0,56119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564167578,0.00016683,56123.0,56119.0,0.450908]
["bitfinex-derivatives","BTCF0:USTF0",1725564167776,0.00016683,56123.0,56122.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725564167973,0.00016683,56123.0,56122.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725564168173,0.449886,56134.0,56122.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725564168378,0.0041,56144.0,56129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725564168571,0.01009666,56146.0,56138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564168572,0.3608,56146.0,56138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564168774,0.3608,56146.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564168775,0.089068,56145.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564168974,0.089083,56136.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564169180,0.089083,56136.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564169181,0.002,56135.0,56129.0,0.36106732]
["bitfinex-derivatives","BTCF0:USTF0",1725564169373,0.089092,56130.0,56129.0,0.36106732]
["bitfinex-derivatives","BTCF0:USTF0",1725564169788,0.002,56135.0,56129.0,0.36106732]
["bitfinex-derivatives","BTCF0:USTF0",1725564169989,0.002,56135.0,56134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564170185,0.091084,56135.0,56134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564172597,0.178108,56154.0,56153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564173292,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564173587,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564173989,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564174194,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564176681,0.089054,56154.0,56153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564177495,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564177685,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564178480,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564178685,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564178880,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564179089,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564181096,0.089054,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564181292,0.449844,56161.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564181495,0.089046,56160.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564181694,0.178108,56154.0,56153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564181991,0.178108,56154.0,56153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564182392,0.089054,56154.0,56153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564182590,0.089054,56154.0,56153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564184093,0.089054,56154.0,56117.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725564184094,0.178142,56143.0,56136.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725564184284,0.089071,56143.0,56136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564184486,0.089066,56146.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725564184891,0.089071,56143.0,56142.0,0.45014032]
["bitfinex-derivatives","BTCF0:USTF0",1725564185093,0.089071,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564185296,0.178142,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564185595,0.178142,56143.0,56142.0,0.36106732]
["bitfinex-derivatives","BTCF0:USTF0",1725564185896,0.178142,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564185897,0.268213,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564186088,0.270213,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564186491,0.181142,56143.0,56142.0,0.36206732]
["bitfinex-derivatives","BTCF0:USTF0",1725564188997,0.631013,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564189589,0.270213,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564190895,0.28029928,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564191093,0.092071,56143.0,56142.0,0.09034032]
["bitfinex-derivatives","BTCF0:USTF0",1725564191407,0.092071,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564191900,0.181142,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564192104,0.092071,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564193196,0.092071,56143.0,56142.0,0.09034032]
["bitfinex-derivatives","BTCF0:USTF0",1725564193596,0.003,56143.0,56142.0,0.17941332]
["bitfinex-derivatives","BTCF0:USTF0",1725564193799,0.003,56143.0,56142.0,0.77941332]
["bitfinex-derivatives","BTCF0:USTF0",1725564194196,0.003,56143.0,56142.0,0.69034032]
["bitfinex-derivatives","BTCF0:USTF0",1725564195896,0.092071,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564196502,0.181142,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564196909,0.270213,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564197111,0.181142,56143.0,56142.0,0.00126732]
["bitfinex-derivatives","BTCF0:USTF0",1725564198207,0.181142,56143.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564198208,0.267237,56138.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564198408,0.267237,56138.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564198409,0.7128,56138.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564198709,0.089101,56124.0,56123.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725564199495,0.00026731,56129.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564199496,0.089103,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564199701,0.002,56123.0,56122.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564200104,0.002,56123.0,56122.0,1.399904]
["bitfinex-derivatives","BTCF0:USTF0",1725564200404,0.002,56123.0,56122.0,0.799904]
["bitfinex-derivatives","BTCF0:USTF0",1725564201002,0.002,56123.0,56122.0,1.399904]
["bitfinex-derivatives","BTCF0:USTF0",1725564201203,0.002,56123.0,56122.0,0.799904]
["bitfinex-derivatives","BTCF0:USTF0",1725564201705,0.091103,56123.0,56122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564202209,0.091103,56123.0,56122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564202505,0.089104,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564202708,0.091104,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564202906,0.089096,56128.0,56124.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725564203108,0.089098,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564203307,0.089098,56126.0,56125.0,0.43183932]
["bitfinex-derivatives","BTCF0:USTF0",1725564203506,0.089098,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564204708,0.00026731,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725564205020,0.00026731,56129.0,56128.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1725564205507,0.00026731,56129.0,56128.0,0.487995]
["bitfinex-derivatives","BTCF0:USTF0",1725564206012,0.00026731,56129.0,56128.0,0.492995]
["bitfinex-derivatives","BTCF0:USTF0",1725564206416,0.00026731,56129.0,56128.0,1.092995]
["bitfinex-derivatives","BTCF0:USTF0",1725564206714,0.00026731,56129.0,56128.0,1.093995]
["bitfinex-derivatives","BTCF0:USTF0",1725564206912,0.00026731,56129.0,56128.0,0.493995]
["bitfinex-derivatives","BTCF0:USTF0",1725564208010,0.08936031,56129.0,56128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564209707,0.08936031,56129.0,56128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564210810,0.86754631,56129.0,56128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564211303,0.17845331,56129.0,56128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564213408,0.089127,56108.0,56107.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725564213606,0.089136,56102.0,56101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564214213,0.089141,56099.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725564214420,0.089141,56099.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564214421,0.002,56099.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564214709,0.002,56096.0,56095.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1725564214912,0.002,56099.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725564215118,0.002,56099.0,56098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564215504,0.091141,56099.0,56098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564216811,0.091141,56099.0,56098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725564217912,0.002,56099.0,56098.0,0.08701581]
["bitfinex-derivatives","BTCF0:USTF0",1725564218112,0.002,56099.0,56098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725564218419,0.002,56099.0,56098.0,0.08687088]
["bitfinex-derivatives","BTCF0:USTF0",1725564218609,0.002,56099.0,56098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725564218809,0.002,56099.0,56098.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1725564219519,0.00026732,56104.0,56098.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1725564219819,0.00026732,56104.0,56103.0,0.451935]
["bitfinex-derivatives","BTCF0:USTF0",1725564220208,0.00026732,56104.0,56103.0,1.097135]
["bitfinex-derivatives","BTCF0:USTF0",1725564220416,0.00026732,56104.0,56103.0,2.645935]
["bitfinex-derivatives","BTCF0:USTF0",1725564221717,0.00026732,56104.0,56103.0,1.965935]
["bitfinex-derivatives","BTCF0:USTF0",1725564222611,0.00026732,56104.0,56103.0,2.565935]
["bitfinex-derivatives","BTCF0:USTF0",1725564222809,0.00026732,56104.0,56103.0,1.065935]
["bitfinex-derivatives","BTCF0:USTF0",1725564223221,0.00026732,56104.0,56103.0,1.13675278]
["bitfinex-derivatives","BTCF0:USTF0",1725564223411,0.00026732,56104.0,56103.0,1.414935]
["bitfinex-derivatives","BTCF0:USTF0",1725564223714,0.00026732,56104.0,56103.0,2.98576538]
["bitfinex-derivatives","BTCF0:USTF0",1725564223922,0.00026732,56104.0,56103.0,2.9857663]
["bitfinex-derivatives","BTCF0:USTF0",1725564224613,0.00026732,56104.0,56103.0,2.564935]
["bitfinex-derivatives","BTCF0:USTF0",1725564224814,0.00026732,56104.0,56103.0,2.6357989]
["bitfinex-derivatives","BTCF0:USTF0",1725564225013,0.00026732,56104.0,56103.0,2.561935]
["bitfinex-derivatives","BTCF0:USTF0",1725564225412,0.00026732,56104.0,56103.0,1.411935]
["bitfinex-derivatives","BTCF0:USTF0",1725564225920,0.00026732,56104.0,56103.0,1.961935]
["bitfinex-derivatives","BTCF0:USTF0",1725564226117,0.00026732,56104.0,56103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725564226118,0.08940032,56104.0,56103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725564226307,0.08940032,56104.0,56103.0,0.461935]
["bitfinex-derivatives","BTCF0:USTF0",1725564226514,0.00026732,56104.0,56103.0,1.961935]
["bitfinex-derivatives","BTCF0:USTF0",1725564226810,0.00026732,56104.0,56103.0,3.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725564227313,0.00026732,56104.0,56103.0,2.911935]
["bitfinex-derivatives","BTCF0:USTF0",1725564227529,0.00026732,56104.0,56103.0,1.961935]
["bitfinex-derivatives","BTCF0:USTF0",1725564228424,0.08940032,56104.0,56103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725564228924,0.43940032,56104.0,56103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725564229115,0.52853332,56104.0,56103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725564229314,0.089149,56094.0,56093.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564229519,0.091149,56094.0,56093.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564230620,0.180298,56094.0,56093.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564230811,0.08916,56088.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564231014,0.002,56080.0,56079.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1725564231527,0.002,56080.0,56079.0,0.810773]
["bitfinex-derivatives","BTCF0:USTF0",1725564232313,0.003,56080.0,56079.0,0.818773]
["bitfinex-derivatives","BTCF0:USTF0",1725564233923,0.003,56080.0,56079.0,1.418773]
["bitfinex-derivatives","BTCF0:USTF0",1725564234125,3.7e-07,56080.0,56079.0,1.418773]
["bitfinex-derivatives","BTCF0:USTF0",1725564234323,3.7e-07,56080.0,56079.0,0.95466728]
["bitfinex-derivatives","BTCF0:USTF0",1725564234526,3.7e-07,56080.0,56079.0,2.318773]
["bitfinex-derivatives","BTCF0:USTF0",1725564234833,3.7e-07,56080.0,56079.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725564235039,0.08917137,56080.0,56079.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725564236230,0.53914237,56080.0,56079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564236529,0.17834237,56080.0,56079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564237123,0.08917137,56080.0,56079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564237923,0.77834237,56080.0,56079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564238131,0.68917137,56080.0,56079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564238331,0.68917137,56080.0,56074.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564238332,0.089179,56075.0,56074.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564238627,1.341137,56075.0,56074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564238925,1.341137,56075.0,56061.0,0.05310162]
["bitfinex-derivatives","BTCF0:USTF0",1725564238926,0.08919,56068.0,56061.0,0.05310162]
["bitfinex-derivatives","BTCF0:USTF0",1725564239228,0.08919,56068.0,56066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564239725,0.00026732,56073.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725564240828,0.089187,56070.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725564241021,0.089189,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725564241330,0.00026732,56073.0,56067.0,0.05310162]
["bitfinex-derivatives","BTCF0:USTF0",1725564241529,0.08945032,56073.0,56068.0,0.05310162]
["bitfinex-derivatives","BTCF0:USTF0",1725564241718,0.00126732,56073.0,56070.0,0.05310162]
["bitfinex-derivatives","BTCF0:USTF0",1725564241914,0.00126732,56073.0,56072.0,0.449984]
["bitfinex-derivatives","BTCF0:USTF0",1725564242118,0.089171,56080.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564242316,0.799964,56085.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564242317,0.00124001,56085.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564242633,0.08916,56088.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564242634,0.08916,56088.0,56084.0,0.503044]
["bitfinex-derivatives","BTCF0:USTF0",1725564242832,0.08916,56088.0,56085.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1725564243332,0.08916,56088.0,56084.0,0.450885]
["bitfinex-derivatives","BTCF0:USTF0",1725564243333,0.00026732,56092.0,56087.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1725564243527,0.00026732,56092.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564243835,0.00026732,56092.0,56089.0,0.449956]
["bitfinex-derivatives","BTCF0:USTF0",1725564244135,0.00026732,56092.0,56091.0,0.449954]
["bitfinex-derivatives","BTCF0:USTF0",1725564244431,0.00026732,56092.0,56091.0,0.799954]
["bitfinex-derivatives","BTCF0:USTF0",1725564244731,0.7108,56108.0,56091.0,3.03511971]
["bitfinex-derivatives","BTCF0:USTF0",1725564244732,0.09323,56107.0,56091.0,3.03511971]
["bitfinex-derivatives","BTCF0:USTF0",1725564244928,0.08913,56107.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564245128,0.3608,56108.0,56103.0,0.41387046]
["bitfinex-derivatives","BTCF0:USTF0",1725564245327,0.3608,56108.0,56105.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725564245629,0.0041,56122.0,56108.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725564245630,0.00026732,56112.0,56108.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725564245831,0.00026732,56112.0,56111.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1725564246225,0.00026732,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564247032,0.00026732,56112.0,56111.0,0.85299246]
["bitfinex-derivatives","BTCF0:USTF0",1725564247231,0.00026732,56112.0,56111.0,0.799922]
["bitfinex-derivatives","BTCF0:USTF0",1725564248024,0.3541,56127.0,56111.0,0.799922]
["bitfinex-derivatives","BTCF0:USTF0",1725564248025,0.35,56118.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564248219,0.35,56118.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564248432,0.004,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564249132,0.004,56110.0,56109.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1725564249327,0.004,56110.0,56109.0,0.451925]
["bitfinex-derivatives","BTCF0:USTF0",1725564250054,0.00026731,56115.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725564250220,0.00026731,56115.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564250621,0.00026731,56115.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725564250821,0.004,56113.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725564251236,0.089124,56110.0,56109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564251532,0.004,56113.0,56109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725564251730,0.004,56110.0,56109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725564252433,0.004,56110.0,56109.0,0.453925]
["bitfinex-derivatives","BTCF0:USTF0",1725564253129,0.004,56110.0,56109.0,1.053925]
["bitfinex-derivatives","BTCF0:USTF0",1725564253637,0.004,56110.0,56109.0,0.455925]
["bitfinex-derivatives","BTCF0:USTF0",1725564254221,0.004,56110.0,56109.0,0.453925]
["bitfinex-derivatives","BTCF0:USTF0",1725564254434,0.004,56110.0,56109.0,0.455925]
["bitfinex-derivatives","BTCF0:USTF0",1725564256529,0.004,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564256723,0.693124,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564257037,0.182248,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564257559,0.782248,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564257831,0.182248,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564258031,0.791248,56110.0,56109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564258239,0.013,56110.0,56109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564258438,0.093124,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564258628,0.105124,56110.0,56109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564260133,0.102124,56110.0,56109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564260735,0.097124,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564261435,0.095124,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564261830,0.784248,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564262036,0.695124,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564262232,0.095124,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564262833,0.873372,56110.0,56109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564263442,0.267393,56105.0,56104.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564263741,0.267393,56105.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564263742,0.089158,56088.0,56087.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725564263940,0.089163,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725564264142,0.093163,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725564264734,0.004,56085.0,56084.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1725564265433,0.004,56085.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564265635,0.004,56084.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564265836,0.093165,56084.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564266639,0.093165,56084.0,56079.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564266640,0.089171,56080.0,56079.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564266839,0.182342,56080.0,56079.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564267746,0.0892,56062.0,56061.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725564267930,0.089201,56061.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564268134,0.093201,56061.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564268334,0.089201,56061.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564268738,0.089201,56061.0,56055.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1725564270543,0.090201,56061.0,56060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725564272048,0.001,56061.0,56060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725564272260,0.001,56061.0,56060.0,1.416803]
["bitfinex-derivatives","BTCF0:USTF0",1725564272438,0.004,56062.0,56060.0,0.816803]
["bitfinex-derivatives","BTCF0:USTF0",1725564272745,0.004,56062.0,56060.0,2.316803]
["bitfinex-derivatives","BTCF0:USTF0",1725564273144,0.004,56062.0,56060.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725564273550,0.089201,56061.0,56060.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725564274048,0.089201,56061.0,56060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725564274942,0.005,56062.0,56060.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1725564275142,0.00026732,56066.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725564275337,1e-08,56066.0,56065.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1725564275543,1e-08,56066.0,56065.0,1.049995]
["bitfinex-derivatives","BTCF0:USTF0",1725564275944,0.089179,56076.0,56065.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725564276142,0.089179,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564276548,0.178358,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564277848,0.178358,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564277849,0.099179,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564278348,0.01,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564279051,0.099178,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564281052,0.01,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564281448,0.099178,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564281958,0.099178,56076.0,56075.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725564282355,0.099178,56076.0,56075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564286563,0.099178,56076.0,56075.0,1.850958]
["bitfinex-derivatives","BTCF0:USTF0",1725564286564,0.00599999,56076.0,56075.0,1.850958]
["bitfinex-derivatives","BTCF0:USTF0",1725564286856,0.00026732,56081.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725564287056,0.0041,56099.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725564287356,0.0041,56099.0,56084.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725564287357,0.3608,56100.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564287573,0.3608,56100.0,56096.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725564287950,0.3608,56100.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564288154,0.004,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564289358,0.004,56096.0,56095.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1725564289659,0.004,56096.0,56095.0,0.454947]
["bitfinex-derivatives","BTCF0:USTF0",1725564290051,0.004,56096.0,56095.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1725564290258,0.004,56096.0,56095.0,1.06477298]
["bitfinex-derivatives","BTCF0:USTF0",1725564290763,0.004,56096.0,56095.0,1.12280989]
["bitfinex-derivatives","BTCF0:USTF0",1725564290965,0.004,56096.0,56095.0,1.06977298]
["bitfinex-derivatives","BTCF0:USTF0",1725564291465,0.004,56096.0,56095.0,1.14048887]
["bitfinex-derivatives","BTCF0:USTF0",1725564291652,0.004,56096.0,56095.0,1.06977298]
["bitfinex-derivatives","BTCF0:USTF0",1725564291860,0.004,56096.0,56095.0,2.56977298]
["bitfinex-derivatives","BTCF0:USTF0",1725564292262,0.004,56096.0,56095.0,2.55877298]
["bitfinex-derivatives","BTCF0:USTF0",1725564292449,0.004,56096.0,56095.0,2.58016386]
["bitfinex-derivatives","BTCF0:USTF0",1725564292450,0.005,56096.0,56095.0,2.58016386]
["bitfinex-derivatives","BTCF0:USTF0",1725564292952,0.00026731,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725564293149,0.00026731,56104.0,56103.0,0.799935]
["bitfinex-derivatives","BTCF0:USTF0",1725564295453,0.00126731,56104.0,56103.0,0.809935]
["bitfinex-derivatives","BTCF0:USTF0",1725564295764,0.00126731,56104.0,56103.0,1.409935]
["bitfinex-derivatives","BTCF0:USTF0",1725564296669,0.00126731,56104.0,56103.0,1.49907]
["bitfinex-derivatives","BTCF0:USTF0",1725564296860,0.00126731,56104.0,56103.0,1.588205]
["bitfinex-derivatives","BTCF0:USTF0",1725564297059,0.00026731,56104.0,56103.0,1.578205]
["bitfinex-derivatives","BTCF0:USTF0",1725564297262,0.00126731,56104.0,56103.0,1.588205]
["bitfinex-derivatives","BTCF0:USTF0",1725564297661,0.00126731,56104.0,56103.0,3.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725564300561,0.00126731,56104.0,56103.0,2.99907]
["bitfinex-derivatives","BTCF0:USTF0",1725564300762,0.00126731,56104.0,56103.0,3.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725564301569,0.00126731,56104.0,56103.0,0.811935]
["bitfinex-derivatives","BTCF0:USTF0",1725564301763,0.00126731,56104.0,56103.0,1.590205]
["bitfinex-derivatives","BTCF0:USTF0",1725564302168,0.00126731,56104.0,56103.0,3.17934]
["bitfinex-derivatives","BTCF0:USTF0",1725564302169,3.1e-07,56104.0,56103.0,3.17934]
["bitfinex-derivatives","BTCF0:USTF0",1725564302368,3.1e-07,56104.0,56103.0,3.52934]
["bitfinex-derivatives","BTCF0:USTF0",1725564302676,3.1e-07,56104.0,56103.0,3.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725564304375,3.1e-07,56104.0,56103.0,3.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725564304571,3.1e-07,56104.0,56103.0,0.811935]
["bitfinex-derivatives","BTCF0:USTF0",1725564304758,3.1e-07,56104.0,56103.0,1.50107]
["bitfinex-derivatives","BTCF0:USTF0",1725564304959,3.1e-07,56104.0,56103.0,3.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725564305165,3.1e-07,56104.0,56103.0,2.40107]
["bitfinex-derivatives","BTCF0:USTF0",1725564305475,3.1e-07,56104.0,56103.0,2.311935]
["bitfinex-derivatives","BTCF0:USTF0",1725564306175,3.1e-07,56104.0,56103.0,2.40107]
["bitfinex-derivatives","BTCF0:USTF0",1725564306561,3.1e-07,56104.0,56103.0,3.00107]
["bitfinex-derivatives","BTCF0:USTF0",1725564308373,3.1e-07,56104.0,56103.0,3.440205]
["bitfinex-derivatives","BTCF0:USTF0",1725564308584,0.0549,56127.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725564308870,0.052,56132.0,56121.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564308871,0.14109,56132.0,56121.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564309077,0.14109,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564309378,0.14109,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564310170,0.08909,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564310381,0.0486,56133.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564310568,0.0486,56133.0,56131.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564311076,0.0486,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725564311270,0.0486,56133.0,56131.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564311271,0.089079,56138.0,56131.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1725564311471,0.0536,56140.0,56132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564311776,0.141378,56139.0,56132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564312174,0.006,56133.0,56132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564312581,0.778174,56133.0,56132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564312778,0.778174,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564312978,1.138974,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564313172,0.778174,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564313382,0.784174,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564313881,0.095087,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564314273,0.095087,56133.0,56132.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725564314667,0.095087,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564316780,0.184174,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564316974,1.234061,56133.0,56132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564317173,0.267276,56130.0,56129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564317374,0.267276,56130.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564317375,0.178208,56122.0,56121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564317611,0.089114,56116.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564317781,0.180228,56116.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564318083,0.178228,56116.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564318885,0.089114,56116.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564319278,0.093114,56116.0,56112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564319777,0.095114,56116.0,56115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564320680,0.006,56116.0,56115.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1725564321287,0.0501,56120.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725564321484,0.00026732,56121.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564321785,0.00026732,56121.0,56120.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725564322283,2e-08,56121.0,56120.0,0.178216]
["bitfinex-derivatives","BTCF0:USTF0",1725564322483,2e-08,56121.0,56120.0,0.778216]
["bitfinex-derivatives","BTCF0:USTF0",1725564322682,0.00800002,56121.0,56120.0,0.778216]
["bitfinex-derivatives","BTCF0:USTF0",1725564322990,0.00800002,56121.0,56120.0,2.278216]
["bitfinex-derivatives","BTCF0:USTF0",1725564323285,0.002,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725564323608,0.7108,56156.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725564323609,0.0041,56147.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725564323778,0.089059,56151.0,56146.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564324281,0.1049,56152.0,56146.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564324474,0.36200001,56156.0,56151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564324680,0.089052,56156.0,56155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564324879,0.089052,56156.0,56151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564325188,0.002,56152.0,56151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564325585,0.009,56152.0,56151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564325786,0.098057,56152.0,56151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564325983,0.098057,56152.0,56151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564326188,0.091057,56152.0,56151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564326381,0.091057,56152.0,56151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564326889,0.002,56152.0,56151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564327477,0.002,56152.0,56151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564327478,0.091057,56152.0,56151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564328179,0.691057,56152.0,56151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564328586,0.091057,56152.0,56151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564329386,0.091057,56152.0,56151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564329903,0.091057,56152.0,56151.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1725564329904,0.002,56152.0,56151.0,0.452858]
["bitfinex-derivatives","BTCF0:USTF0",1725564330787,0.002,56152.0,56151.0,0.802858]
["bitfinex-derivatives","BTCF0:USTF0",1725564334680,0.002,56152.0,56151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564334893,0.091057,56152.0,56151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564335197,0.091057,56152.0,56151.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1725564335603,0.002,56152.0,56151.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1725564335781,0.002,56152.0,56151.0,0.802858]
["bitfinex-derivatives","BTCF0:USTF0",1725564336189,0.002,56152.0,56151.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1725564337087,0.002,56152.0,56151.0,0.802858]
["bitfinex-derivatives","BTCF0:USTF0",1725564338190,0.002,56152.0,56151.0,0.891916]
["bitfinex-derivatives","BTCF0:USTF0",1725564338495,0.002,56152.0,56151.0,1.491916]
["bitfinex-derivatives","BTCF0:USTF0",1725564339099,0.089035,56166.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725564339290,0.089035,56166.0,56165.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725564341192,0.089035,56166.0,56165.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725564341992,0.0503,56177.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725564342197,0.089022,56174.0,56173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564342384,0.089016,56178.0,56173.0,0.449822]
["bitfinex-derivatives","BTCF0:USTF0",1725564342587,0.00128,56184.0,56177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564342786,0.089016,56178.0,56177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564343283,0.089011,56182.0,56177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564343284,0.08901,56182.0,56177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564343599,0.0484,56191.0,56181.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564343799,0.088998,56189.0,56187.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564344093,0.0484,56191.0,56187.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564344094,0.178,56188.0,56187.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564344300,0.178006,56186.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564344502,0.178016,56183.0,56182.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725564344795,0.267024,56183.0,56182.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725564344990,0.269024,56183.0,56182.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725564345194,0.267024,56183.0,56182.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1725564345797,0.089008,56183.0,56182.0,0.43927309]
["bitfinex-derivatives","BTCF0:USTF0",1725564346590,0.089008,56183.0,56182.0,0.71106709]
["bitfinex-derivatives","BTCF0:USTF0",1725564346797,0.089008,56183.0,56182.0,0.71206709]
["bitfinex-derivatives","BTCF0:USTF0",1725564347002,0.002,56186.0,56185.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725564347190,0.091003,56186.0,56185.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725564347590,0.002,56186.0,56185.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725564347796,0.002,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564348000,0.091003,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564348396,0.180006,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564348697,0.180006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564349701,0.178006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564349905,0.867009,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564350109,0.867009,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564350110,0.778006,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564350299,0.778006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564351306,0.178006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564351608,0.778006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564352304,0.178006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564352499,0.778006,56186.0,56185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564353408,0.356032,56183.0,56182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564353603,0.358032,56183.0,56182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564353804,0.958032,56183.0,56182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564354006,1.238032,56183.0,56182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564354505,0.958032,56183.0,56182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564355205,0.269024,56183.0,56182.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725564356199,0.180016,56183.0,56182.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1725564356398,0.091008,56183.0,56182.0,0.37000909]
["bitfinex-derivatives","BTCF0:USTF0",1725564357416,0.092008,56183.0,56182.0,0.37000909]
["bitfinex-derivatives","BTCF0:USTF0",1725564359414,0.092008,56183.0,56182.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1725564359911,0.003,56183.0,56182.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1725564360113,0.003,56183.0,56182.0,0.37000909]
["bitfinex-derivatives","BTCF0:USTF0",1725564360812,0.0002662,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725564361117,0.0002662,56188.0,56187.0,0.731801]
["bitfinex-derivatives","BTCF0:USTF0",1725564361311,0.00512485,56188.0,56187.0,0.802662]
["bitfinex-derivatives","BTCF0:USTF0",1725564361504,0.00512485,56188.0,56187.0,0.731801]
["bitfinex-derivatives","BTCF0:USTF0",1725564362108,0.00512485,56188.0,56187.0,0.802662]
["bitfinex-derivatives","BTCF0:USTF0",1725564363216,0.00512485,56188.0,56187.0,0.803662]
["bitfinex-derivatives","BTCF0:USTF0",1725564363714,0.00512485,56188.0,56187.0,0.713661]
["bitfinex-derivatives","BTCF0:USTF0",1725564364012,0.09412485,56188.0,56187.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725564364408,0.18312485,56188.0,56187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564364712,0.18312485,56188.0,56187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725564364914,0.09412485,56188.0,56187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725564365117,0.18312485,56188.0,56187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725564365917,0.09412485,56188.0,56187.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725564366112,0.09412485,56188.0,56187.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725564366415,0.09412485,56188.0,56187.0,0.42493764]
["bitfinex-derivatives","BTCF0:USTF0",1725564366619,0.09412485,56188.0,56187.0,0.41593764]
["bitfinex-derivatives","BTCF0:USTF0",1725564367012,0.09412485,56188.0,56187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564370133,0.00512485,56188.0,56187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564370318,0.00512485,56188.0,56187.0,0.731801]
["bitfinex-derivatives","BTCF0:USTF0",1725564371116,0.0041,56206.0,56187.0,1.331801]
["bitfinex-derivatives","BTCF0:USTF0",1725564371320,0.088971,56206.0,56205.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564371506,0.088971,56206.0,56205.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564373113,0.3608,56220.0,56207.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725564373114,0.088965,56211.0,56207.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725564373312,0.088965,56211.0,56210.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564373525,0.088958,56215.0,56212.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725564373721,0.088958,56215.0,56214.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564373915,0.368937,56228.0,56214.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564373916,0.088937,56228.0,56214.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564374116,0.088937,56228.0,56227.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564374316,0.088937,56228.0,56227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564374919,0.088937,56228.0,56222.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564374920,0.177888,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564375116,0.820688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564375321,0.451744,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564376320,0.090944,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564376524,0.779888,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564377020,0.779888,56223.0,56222.0,0.00100085]
["bitfinex-derivatives","BTCF0:USTF0",1725564377414,0.779888,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564377415,1.140688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564377614,1.229632,56223.0,56222.0,0.00100085]
["bitfinex-derivatives","BTCF0:USTF0",1725564378418,1.229632,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564378914,0.629632,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564379119,1.140688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564380221,0.540688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564380423,1.140688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564380621,0.540688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564380829,1.140688,56223.0,56222.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564381026,0.179888,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564381224,0.779888,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564382129,0.090944,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564382524,0.090944,56223.0,56222.0,0.44974685]
["bitfinex-derivatives","BTCF0:USTF0",1725564386323,0.002,56223.0,56222.0,0.44974685]
["bitfinex-derivatives","BTCF0:USTF0",1725564387637,0.002,56223.0,56222.0,1.94974685]
["bitfinex-derivatives","BTCF0:USTF0",1725564389939,0.002,56223.0,56222.0,1.86080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564390139,0.002,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564390527,0.002,56223.0,56222.0,0.44974685]
["bitfinex-derivatives","BTCF0:USTF0",1725564391539,0.002,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564392134,0.002,56223.0,56222.0,0.44974685]
["bitfinex-derivatives","BTCF0:USTF0",1725564398435,0.179888,56223.0,56222.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1725564398846,0.179888,56223.0,56217.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564398847,0.868832,56223.0,56217.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564399050,0.548856,56218.0,56217.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564399545,0.548856,56218.0,56201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564399546,0.266889,56211.0,56210.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725564399745,0.088987,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564399945,0.090987,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564400444,0.002,56196.0,56195.0,0.449789]
["bitfinex-derivatives","BTCF0:USTF0",1725564400838,0.002,56196.0,56195.0,0.50299339]
["bitfinex-derivatives","BTCF0:USTF0",1725564401143,0.002,56196.0,56195.0,0.449789]
["bitfinex-derivatives","BTCF0:USTF0",1725564401739,0.002,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564402546,0.090987,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564402746,0.779974,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564402945,0.690987,56196.0,56195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564403142,0.690987,56196.0,56195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564403143,0.10147717,56196.0,56195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564403752,0.10147717,56196.0,56195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564404137,0.090987,56196.0,56195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564405150,0.002,56196.0,56195.0,0.451789]
["bitfinex-derivatives","BTCF0:USTF0",1725564405856,0.088982,56199.0,56195.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1725564406149,0.088982,56199.0,56198.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564406350,0.00026685,56201.0,56198.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564406562,0.08924785,56201.0,56200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564406757,0.17822885,56201.0,56200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564407051,0.17822885,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564407052,0.96924785,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564407253,0.68924785,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564407442,0.68924785,56201.0,56200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564407839,0.08924785,56201.0,56200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564409542,0.17822485,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564409844,0.08924585,56201.0,56200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564410051,0.17822485,56201.0,56200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564410247,0.177964,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564410448,0.268946,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564410751,0.868946,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564411649,0.179964,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564411844,0.779964,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564412249,0.868946,56199.0,56198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564412747,0.868946,56199.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564412748,0.088995,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564412949,0.090995,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564413352,0.090995,56191.0,56190.0,0.36106685]
["bitfinex-derivatives","BTCF0:USTF0",1725564413949,0.090995,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564413950,0.002,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564414151,0.004,56191.0,56190.0,0.45106385]
["bitfinex-derivatives","BTCF0:USTF0",1725564415647,0.002,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564415852,0.003,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564416252,0.002,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564416555,0.003,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564417057,0.002,56191.0,56190.0,0.45006385]
["bitfinex-derivatives","BTCF0:USTF0",1725564417250,0.002,56191.0,56190.0,0.45406385]
["bitfinex-derivatives","BTCF0:USTF0",1725564417554,0.090995,56191.0,56190.0,0.00426685]
["bitfinex-derivatives","BTCF0:USTF0",1725564418647,0.17999,56191.0,56190.0,0.00426685]
["bitfinex-derivatives","BTCF0:USTF0",1725564418844,0.090995,56191.0,56190.0,0.00526685]
["bitfinex-derivatives","BTCF0:USTF0",1725564419563,0.091995,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564420554,0.090995,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564420754,0.091995,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564421449,0.003,56191.0,56190.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564421650,0.003,56191.0,56190.0,0.08926385]
["bitfinex-derivatives","BTCF0:USTF0",1725564422158,0.003,56191.0,56190.0,0.14234075]
["bitfinex-derivatives","BTCF0:USTF0",1725564422159,0.002,56191.0,56190.0,0.14234075]
["bitfinex-derivatives","BTCF0:USTF0",1725564422369,0.003,56191.0,56190.0,0.77826085]
["bitfinex-derivatives","BTCF0:USTF0",1725564422864,0.00026685,56201.0,56200.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725564423058,0.00026685,56201.0,56200.0,0.731781]
["bitfinex-derivatives","BTCF0:USTF0",1725564423259,0.00026685,56201.0,56200.0,1.3848412]
["bitfinex-derivatives","BTCF0:USTF0",1725564423463,0.00026685,56201.0,56200.0,2.831781]
["bitfinex-derivatives","BTCF0:USTF0",1725564423665,0.00026685,56201.0,56200.0,2.231781]
["bitfinex-derivatives","BTCF0:USTF0",1725564424660,0.00026685,56201.0,56200.0,2.991623]
["bitfinex-derivatives","BTCF0:USTF0",1725564424853,0.0041,56219.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725564425053,0.3315,56225.0,56200.0,2.7428]
["bitfinex-derivatives","BTCF0:USTF0",1725564425054,0.088955,56217.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564425353,0.3608,56226.0,56216.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564425557,0.53868,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564425759,0.54906684,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564426361,0.46012684,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564426554,0.09932684,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564426751,0.08894,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564427160,0.08894,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564429563,0.77788,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564429954,0.17788,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564437172,0.77788,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564437471,0.17788,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564438167,0.86682,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564438474,0.26682,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564438673,0.86682,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564438969,0.26682,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564441565,0.17788,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564441873,1.50762,56226.0,56225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564442173,0.177896,56221.0,56220.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564442573,0.23450651,56221.0,56220.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564442766,0.14555851,56221.0,56220.0,0.08921585]
["bitfinex-derivatives","BTCF0:USTF0",1725564443276,0.14555851,56221.0,56220.0,0.09021585]
["bitfinex-derivatives","BTCF0:USTF0",1725564446978,0.05661051,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564447172,0.14555572,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564450673,0.090948,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564451179,0.179896,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564451767,0.002,56221.0,56220.0,0.37021585]
["bitfinex-derivatives","BTCF0:USTF0",1725564452175,0.090948,56221.0,56220.0,0.37021585]
["bitfinex-derivatives","BTCF0:USTF0",1725564452485,0.090948,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564455283,0.090948,56221.0,56220.0,0.28126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564458180,0.090948,56221.0,56220.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564459780,0.01236193,56221.0,56220.0,0.37021585]
["bitfinex-derivatives","BTCF0:USTF0",1725564460875,0.002,56221.0,56220.0,0.37021585]
["bitfinex-derivatives","BTCF0:USTF0",1725564462978,0.002,56221.0,56220.0,0.46915927]
["bitfinex-derivatives","BTCF0:USTF0",1725564463185,0.00026605,56231.0,56230.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725564463484,0.00026605,56231.0,56230.0,1.181466]
["bitfinex-derivatives","BTCF0:USTF0",1725564463680,0.088916,56242.0,56230.0,1.692533]
["bitfinex-derivatives","BTCF0:USTF0",1725564463982,0.088916,56242.0,56241.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725564464682,0.09921524,56248.0,56241.0,1.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725564464683,0.08891,56245.0,56241.0,1.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725564464887,0.08891,56245.0,56244.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564465276,0.088908,56247.0,56244.0,0.370911]
["bitfinex-derivatives","BTCF0:USTF0",1725564465478,0.088908,56247.0,56246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564465690,0.14348903,56247.0,56246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564467174,0.05458103,56247.0,56246.0,0.451708]
["bitfinex-derivatives","BTCF0:USTF0",1725564468084,0.05458103,56247.0,56246.0,0.452708]
["bitfinex-derivatives","BTCF0:USTF0",1725564468085,0.001,56247.0,56246.0,0.452708]
["bitfinex-derivatives","BTCF0:USTF0",1725564468294,0.089906,56247.0,56246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564468479,0.178812,56247.0,56246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564468682,0.23339555,56247.0,56246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564469192,0.178812,56247.0,56246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564469576,0.178812,56247.0,56246.0,0.732708]
["bitfinex-derivatives","BTCF0:USTF0",1725564469577,0.001,56247.0,56246.0,0.732708]
["bitfinex-derivatives","BTCF0:USTF0",1725564469787,0.089906,56247.0,56246.0,0.732708]
["bitfinex-derivatives","BTCF0:USTF0",1725564471176,0.089906,56247.0,56246.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1725564471381,0.089906,56247.0,56246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564471585,0.23339231,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564471795,0.178812,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564472092,0.23339424,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564472278,0.92230024,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564472480,0.32230024,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564472787,0.867718,56247.0,56246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564472992,0.867718,56247.0,56236.0,0.08919085]
["bitfinex-derivatives","BTCF0:USTF0",1725564472993,0.088911,56244.0,56236.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564473284,0.457844,56237.0,56236.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564473485,0.459844,56237.0,56236.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564473682,1.059844,56237.0,56236.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564473882,0.459844,56237.0,56236.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1725564474480,0.179844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564474686,0.779844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564474885,0.179844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564475090,0.181844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564475295,0.781844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564475482,0.181844,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564477296,0.631566,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564477491,1.231566,56237.0,56236.0,0.00126685]
["bitfinex-derivatives","BTCF0:USTF0",1725564478779,1.592366,56237.0,56236.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564478984,0.177888,56223.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564479296,0.179888,56223.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564479801,0.090944,56223.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564480690,0.090944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564481290,0.092944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564481596,0.092944,56223.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564482292,0.093944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564482895,0.094944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564484494,0.092944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564486498,0.092944,56223.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564488696,0.092944,56223.0,56222.0,0.449746]
["bitfinex-derivatives","BTCF0:USTF0",1725564491493,0.004,56223.0,56222.0,1.227638]
["bitfinex-derivatives","BTCF0:USTF0",1725564491702,0.00026685,56228.0,56227.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1725564491896,0.00026685,56228.0,56227.0,0.818676]
["bitfinex-derivatives","BTCF0:USTF0",1725564492099,0.00026685,56228.0,56227.0,1.418676]
["bitfinex-derivatives","BTCF0:USTF0",1725564492403,0.00026685,56228.0,56227.0,2.920676]
["bitfinex-derivatives","BTCF0:USTF0",1725564492788,0.00026685,56228.0,56227.0,2.97383797]
["bitfinex-derivatives","BTCF0:USTF0",1725564493105,0.088917,56241.0,56227.0,2.831738]
["bitfinex-derivatives","BTCF0:USTF0",1725564493307,0.088917,56241.0,56240.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564493497,0.09026,56252.0,56240.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564493498,0.01003648,56243.0,56240.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564493808,0.0889,56252.0,56242.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564494002,0.088903,56249.0,56242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564494303,0.3731,56259.0,56252.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725564494491,0.088889,56259.0,56258.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564494698,0.01023123,56261.0,56258.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564494906,0.0478,56266.0,56260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564495105,0.136676,56266.0,56265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564495305,0.088876,56266.0,56265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564495604,0.088876,56266.0,56265.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564496107,0.088876,56266.0,56265.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564496601,0.1455,56277.0,56265.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725564496911,0.24435894,56277.0,56276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564497090,0.33321794,56277.0,56276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564497894,0.93321794,56277.0,56276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564498600,0.93321794,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564498601,0.09985894,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564499295,0.09985894,56277.0,56276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564500004,0.09985894,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564500205,0.78871794,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564500503,0.88451794,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564501296,0.23821794,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564502194,0.23821794,56277.0,56276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564502714,0.29277342,56277.0,56276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564502892,1.04538007,56277.0,56276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564503205,1.04538007,56277.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564503206,0.177734,56272.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564503394,0.23428948,56272.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564504006,0.088876,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564504204,0.23430748,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564504797,0.2343157,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564505312,0.2363157,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564508108,0.24633566,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564509522,0.61521166,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564509811,0.67895931,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564510010,0.59008331,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564510513,1.27895931,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564510704,1.27895931,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564510705,1.06977196,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564510906,1.07177196,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564511108,0.19177196,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564511326,0.27864796,56266.0,56265.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564511612,0.88064796,56266.0,56265.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564511799,0.88064796,56266.0,56265.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564511800,1.16064796,56266.0,56265.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564512002,0.088897,56253.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564512206,0.177794,56253.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564512418,0.179794,56253.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564512616,0.179794,56253.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564512617,0.088908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564512910,0.090908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564513114,0.090908,56246.0,56245.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1725564513504,0.090908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564514015,0.090908,56246.0,56245.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1725564514315,0.091908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564514521,0.091908,56246.0,56245.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1725564514715,0.003,56246.0,56245.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1725564515017,0.005,56246.0,56245.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1725564515511,0.002,56246.0,56245.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1725564517011,0.002,56246.0,56245.0,0.97191]
["bitfinex-derivatives","BTCF0:USTF0",1725564517409,0.002,56246.0,56245.0,1.06980124]
["bitfinex-derivatives","BTCF0:USTF0",1725564517713,0.002,56246.0,56245.0,0.98089124]
["bitfinex-derivatives","BTCF0:USTF0",1725564518103,0.002,56246.0,56245.0,0.97789124]
["bitfinex-derivatives","BTCF0:USTF0",1725564518310,0.002,56246.0,56245.0,0.97989124]
["bitfinex-derivatives","BTCF0:USTF0",1725564519717,0.002,56246.0,56245.0,0.97789124]
["bitfinex-derivatives","BTCF0:USTF0",1725564519912,0.002,56246.0,56245.0,0.98489124]
["bitfinex-derivatives","BTCF0:USTF0",1725564520524,0.002,56246.0,56245.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1725564520710,0.002,56246.0,56245.0,1.87591]
["bitfinex-derivatives","BTCF0:USTF0",1725564521217,0.002,56246.0,56245.0,1.86891]
["bitfinex-derivatives","BTCF0:USTF0",1725564521518,0.002,56246.0,56245.0,1.87591]
["bitfinex-derivatives","BTCF0:USTF0",1725564522019,0.002,56246.0,56245.0,2.48474086]
["bitfinex-derivatives","BTCF0:USTF0",1725564522218,0.002,56246.0,56245.0,2.47591]
["bitfinex-derivatives","BTCF0:USTF0",1725564522515,0.002,56246.0,56245.0,2.48474887]
["bitfinex-derivatives","BTCF0:USTF0",1725564522717,0.002,56246.0,56245.0,2.57365887]
["bitfinex-derivatives","BTCF0:USTF0",1725564524218,0.0041,56263.0,56245.0,2.39583887]
["bitfinex-derivatives","BTCF0:USTF0",1725564524521,0.0048,56270.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725564524522,0.0041,56270.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725564524718,0.088878,56266.0,56265.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725564526108,0.088878,56266.0,56265.0,0.368878]
["bitfinex-derivatives","BTCF0:USTF0",1725564526420,0.088878,56266.0,56265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564527825,0.091878,56266.0,56265.0,0.369878]
["bitfinex-derivatives","BTCF0:USTF0",1725564532822,0.14643967,56266.0,56265.0,0.369878]
["bitfinex-derivatives","BTCF0:USTF0",1725564533636,0.23531667,56266.0,56265.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725564533832,0.23531667,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564535241,0.2353199,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564537432,0.43775357,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564537733,0.38318867,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564537935,0.43775724,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564538940,0.177762,56263.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564539231,0.177762,56263.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564539232,0.177768,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564539425,0.23433843,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564539625,0.32122243,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564539839,0.3849791,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564540036,0.266652,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564540542,0.268652,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564541536,0.269652,56261.0,56260.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564541836,0.869652,56261.0,56260.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564542338,0.180768,56261.0,56260.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564543530,0.179768,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564543835,0.10123853,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564544034,0.09923853,56261.0,56260.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564544236,0.10423853,56261.0,56260.0,0.00126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564544432,0.093884,56261.0,56260.0,0.28126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564544630,0.093884,56261.0,56260.0,0.37015261]
["bitfinex-derivatives","BTCF0:USTF0",1725564544827,0.093884,56261.0,56260.0,0.36915261]
["bitfinex-derivatives","BTCF0:USTF0",1725564545429,0.005,56261.0,56260.0,0.36915261]
["bitfinex-derivatives","BTCF0:USTF0",1725564546243,0.002,56263.0,56262.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725564546539,0.002,56263.0,56262.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725564547533,0.006,56263.0,56262.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725564547944,0.006,56263.0,56262.0,0.690883]
["bitfinex-derivatives","BTCF0:USTF0",1725564548137,0.006,56263.0,56262.0,0.78995239]
["bitfinex-derivatives","BTCF0:USTF0",1725564548334,0.006,56263.0,56262.0,0.8607477]
["bitfinex-derivatives","BTCF0:USTF0",1725564549439,0.006,56263.0,56262.0,0.1718647]
["bitfinex-derivatives","BTCF0:USTF0",1725564549849,0.006,56263.0,56262.0,0.10106939]
["bitfinex-derivatives","BTCF0:USTF0",1725564551232,0.006,56263.0,56262.0,0.1718647]
["bitfinex-derivatives","BTCF0:USTF0",1725564551834,0.006,56263.0,56262.0,0.8934647]
["bitfinex-derivatives","BTCF0:USTF0",1725564554039,0.183762,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564554238,0.552643,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564554452,0.272643,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564554842,1.152643,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564555145,0.61765333,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564555551,0.33765333,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564555938,0.93765333,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564556445,1.21765333,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564557760,0.33765333,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564558136,0.24877233,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564561049,0.23833245,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564562546,0.23833088,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564562941,0.183762,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564563441,0.094881,56263.0,56262.0,0.451683]
["bitfinex-derivatives","BTCF0:USTF0",1725564564150,0.006,56263.0,56262.0,0.451683]
["bitfinex-derivatives","BTCF0:USTF0",1725564564845,0.006,56263.0,56262.0,1.951683]
["bitfinex-derivatives","BTCF0:USTF0",1725564565049,0.006,56263.0,56262.0,0.451683]
["bitfinex-derivatives","BTCF0:USTF0",1725564568852,0.094881,56263.0,56262.0,0.451683]
["bitfinex-derivatives","BTCF0:USTF0",1725564569244,0.094881,56263.0,56262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564569755,0.094881,56263.0,56262.0,0.731683]
["bitfinex-derivatives","BTCF0:USTF0",1725564570051,0.14944579,56263.0,56262.0,0.731683]
["bitfinex-derivatives","BTCF0:USTF0",1725564573152,0.06056479,56263.0,56262.0,0.731683]
["bitfinex-derivatives","BTCF0:USTF0",1725564574341,0.06056479,56263.0,56262.0,0.909449]
["bitfinex-derivatives","BTCF0:USTF0",1725564574549,0.006,56263.0,56262.0,0.956649]
["bitfinex-derivatives","BTCF0:USTF0",1725564576153,0.006,56263.0,56262.0,1.556649]
["bitfinex-derivatives","BTCF0:USTF0",1725564578055,0.0041,56280.0,56262.0,1.556649]
["bitfinex-derivatives","BTCF0:USTF0",1725564578056,0.0041,56280.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725564578361,0.3267,56295.0,56262.0,1.3432256]
["bitfinex-derivatives","BTCF0:USTF0",1725564578362,0.0041,56286.0,56279.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725564578659,0.01032839,56290.0,56286.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1725564578660,0.088842,56288.0,56286.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1725564578860,0.0946,56292.0,56287.0,0.451643]
["bitfinex-derivatives","BTCF0:USTF0",1725564579056,0.088837,56291.0,56290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564579459,0.088832,56295.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725564579764,0.135926,56299.0,56294.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564580055,0.0471,56299.0,56298.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564580252,0.0471,56299.0,56298.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564580661,0.138116,56305.0,56300.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725564580852,0.138116,56305.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564581052,0.088816,56305.0,56304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564581659,0.09921599,56305.0,56304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564581860,0.10321599,56305.0,56304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725564582253,0.10321599,56305.0,56304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564582656,0.10321599,56305.0,56304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564582657,0.47903199,56305.0,56304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564585163,0.53356621,56305.0,56304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564585662,0.47903199,56305.0,56304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564587566,0.19903199,56305.0,56304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564589064,0.08883,56296.0,56292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564589361,0.30139999,56305.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564589362,0.08884,56289.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564589557,0.09084,56289.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564590155,0.09084,56289.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564590156,0.09084,56289.0,56286.0,0.449644]
["bitfinex-derivatives","BTCF0:USTF0",1725564591464,0.09184,56289.0,56288.0,0.02126661]
["bitfinex-derivatives","BTCF0:USTF0",1725564592262,0.09084,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564592462,0.09584,56289.0,56288.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1725564592780,0.09584,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564593061,0.15238223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564593564,0.15238223,56289.0,56288.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1725564593762,0.14938223,56289.0,56288.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1725564593964,0.06454223,56289.0,56288.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1725564594166,0.15338223,56289.0,56288.0,0.08910861]
["bitfinex-derivatives","BTCF0:USTF0",1725564594358,0.15338223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564594359,0.24222223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564594565,0.24222223,56289.0,56288.0,1.50026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564594766,0.23422223,56289.0,56288.0,1.50026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564594965,0.23722223,56289.0,56288.0,1.50026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564595366,0.23722223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564595367,0.32606223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564595667,0.32506223,56289.0,56288.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1725564595869,0.32506223,56289.0,56288.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1725564596670,0.32506223,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564596671,0.92406223,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564596972,0.98779848,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564597170,0.38780741,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564597374,0.98780741,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564597877,0.38780741,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564598861,0.29896741,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564599059,0.23523116,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564600069,0.18068,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564600267,0.09184,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564600873,0.18068,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564601569,0.09184,56289.0,56288.0,0.01726661]
["bitfinex-derivatives","BTCF0:USTF0",1725564602478,0.09184,56289.0,56288.0,0.38610861]
["bitfinex-derivatives","BTCF0:USTF0",1725564603180,0.003,56289.0,56288.0,0.47495061]
["bitfinex-derivatives","BTCF0:USTF0",1725564603375,0.003,56289.0,56288.0,0.56905061]
["bitfinex-derivatives","BTCF0:USTF0",1725564603976,0.003,56289.0,56288.0,1.98020861]
["bitfinex-derivatives","BTCF0:USTF0",1725564604167,0.003,56289.0,56288.0,2.58020861]
["bitfinex-derivatives","BTCF0:USTF0",1725564604970,0.003,56289.0,56288.0,2.66905061]
["bitfinex-derivatives","BTCF0:USTF0",1725564605274,0.003,56289.0,56288.0,2.58020861]
["bitfinex-derivatives","BTCF0:USTF0",1725564605477,0.088825,56299.0,56288.0,2.58020861]
["bitfinex-derivatives","BTCF0:USTF0",1725564605668,0.088819,56303.0,56298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564605972,0.088819,56303.0,56302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564606485,0.3608,56305.0,56302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564606668,0.088814,56306.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564606982,0.088814,56306.0,56305.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564607279,0.088808,56310.0,56306.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725564607475,0.088808,56310.0,56305.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564607476,0.088806,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725564607682,0.088806,56311.0,56310.0,0.449607]
["bitfinex-derivatives","BTCF0:USTF0",1725564607881,0.088806,56311.0,56310.0,0.451607]
["bitfinex-derivatives","BTCF0:USTF0",1725564608068,0.088806,56311.0,56310.0,0.449607]
["bitfinex-derivatives","BTCF0:USTF0",1725564608385,0.19243694,56322.0,56310.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725564608676,0.088786,56324.0,56321.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564608978,0.05450711,56323.0,56321.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564609181,0.14329463,56322.0,56321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564610377,0.14329463,56322.0,56321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564610378,0.14929463,56322.0,56321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564610670,0.14929463,56322.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564610671,0.088805,56311.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564610870,0.090805,56311.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564611079,0.090805,56311.0,56310.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564611874,0.090805,56311.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564612080,0.17961,56311.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564612383,0.23413819,56311.0,56310.0,0.00726636]
["bitfinex-derivatives","BTCF0:USTF0",1725564612586,0.23513819,56311.0,56310.0,0.01326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564612884,0.92394319,56311.0,56310.0,0.01326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564613084,0.92394319,56311.0,56297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725564613085,0.088826,56298.0,56297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725564613281,0.090826,56298.0,56297.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725564613775,0.090826,56298.0,56297.0,0.140128]
["bitfinex-derivatives","BTCF0:USTF0",1725564613979,0.090826,56298.0,56297.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1725564613980,0.002,56298.0,56297.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1725564614880,0.002,56298.0,56297.0,0.782928]
["bitfinex-derivatives","BTCF0:USTF0",1725564615278,0.002,56298.0,56297.0,0.787928]
["bitfinex-derivatives","BTCF0:USTF0",1725564615782,0.002,56298.0,56297.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1725564615985,0.002,56298.0,56297.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1725564616180,0.002,56298.0,56297.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1725564616181,0.090826,56298.0,56297.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1725564616682,0.002,56298.0,56297.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1725564616878,0.002,56298.0,56297.0,0.785928]
["bitfinex-derivatives","BTCF0:USTF0",1725564617478,0.002,56298.0,56297.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1725564617673,0.002,56298.0,56297.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1725564617873,0.090826,56298.0,56297.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1725564618076,0.090826,56298.0,56297.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1725564618381,0.002,56298.0,56297.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1725564618778,0.179652,56298.0,56297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564619280,0.179652,56298.0,56297.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725564619281,0.002,56298.0,56297.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725564619479,0.090826,56298.0,56297.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725564620184,0.092826,56298.0,56297.0,0.371828]
["bitfinex-derivatives","BTCF0:USTF0",1725564620989,0.092826,56298.0,56297.0,0.731628]
["bitfinex-derivatives","BTCF0:USTF0",1725564621187,0.004,56298.0,56297.0,0.731628]
["bitfinex-derivatives","BTCF0:USTF0",1725564621383,0.004,56298.0,56297.0,0.729628]
["bitfinex-derivatives","BTCF0:USTF0",1725564621583,0.005,56298.0,56297.0,0.736628]
["bitfinex-derivatives","BTCF0:USTF0",1725564621980,0.005,56298.0,56297.0,1.514284]
["bitfinex-derivatives","BTCF0:USTF0",1725564621981,6.3e-07,56298.0,56297.0,1.514284]
["bitfinex-derivatives","BTCF0:USTF0",1725564622180,0.00026553,56303.0,56302.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1725564622492,0.00026553,56303.0,56302.0,2.32044]
["bitfinex-derivatives","BTCF0:USTF0",1725564622675,0.00026553,56303.0,56302.0,2.92044]
["bitfinex-derivatives","BTCF0:USTF0",1725564623587,0.3608,56318.0,56317.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725564623784,0.00136,56324.0,56321.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1725564623973,0.0489,56329.0,56323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564623974,0.088781,56327.0,56323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564624178,0.088781,56327.0,56323.0,0.370786]
["bitfinex-derivatives","BTCF0:USTF0",1725564624488,0.088781,56327.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725564624994,0.088781,56327.0,56325.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1725564625181,0.3718,56327.0,56323.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725564625488,0.090785,56324.0,56323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564625686,0.104785,56324.0,56323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564626485,0.090785,56324.0,56323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564626981,0.370785,56324.0,56323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564627185,1.05957,56324.0,56323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564627383,1.06857,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564627779,0.379785,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564627979,0.388785,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564628691,0.389785,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564629089,0.109785,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564629496,0.109785,56324.0,56323.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725564629497,0.108785,56324.0,56323.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725564633096,0.108785,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564634001,0.55837,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564634186,1.247155,56324.0,56323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564634493,1.247155,56324.0,56319.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564634494,0.266373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564634691,0.548373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564634892,1.148373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564635591,0.556373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564636300,1.156373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564636594,0.467582,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564637097,0.552373,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564637301,0.566882,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564637600,0.66681024,56320.0,56319.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564638496,0.59201924,56320.0,56319.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725564638801,0.202582,56320.0,56319.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725564639201,0.113791,56320.0,56319.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1725564639392,0.113791,56320.0,56319.0,0.28200036]
["bitfinex-derivatives","BTCF0:USTF0",1725564639903,0.102791,56320.0,56319.0,0.28100036]
["bitfinex-derivatives","BTCF0:USTF0",1725564640201,0.107791,56320.0,56319.0,0.28100036]
["bitfinex-derivatives","BTCF0:USTF0",1725564640504,0.107791,56320.0,56319.0,0.36979336]
["bitfinex-derivatives","BTCF0:USTF0",1725564641190,0.112791,56320.0,56319.0,0.37079336]
["bitfinex-derivatives","BTCF0:USTF0",1725564642100,0.105791,56320.0,56319.0,0.36979336]
["bitfinex-derivatives","BTCF0:USTF0",1725564643304,0.099791,56320.0,56319.0,0.28000036]
["bitfinex-derivatives","BTCF0:USTF0",1725564644306,0.099791,56320.0,56319.0,0.36879336]
["bitfinex-derivatives","BTCF0:USTF0",1725564646598,0.099791,56320.0,56319.0,0.28000036]
["bitfinex-derivatives","BTCF0:USTF0",1725564646995,0.099791,56320.0,56319.0,0.36879336]
["bitfinex-derivatives","BTCF0:USTF0",1725564647596,0.011,56320.0,56319.0,1.32959336]
["bitfinex-derivatives","BTCF0:USTF0",1725564647792,0.011,56320.0,56319.0,1.41838636]
["bitfinex-derivatives","BTCF0:USTF0",1725564647999,0.00026601,56325.0,56324.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725564648304,0.00026601,56325.0,56324.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1725564648602,0.00026601,56325.0,56324.0,2.831585]
["bitfinex-derivatives","BTCF0:USTF0",1725564649505,0.00026601,56325.0,56324.0,2.833585]
["bitfinex-derivatives","BTCF0:USTF0",1725564649506,0.01626601,56325.0,56324.0,2.833585]
["bitfinex-derivatives","BTCF0:USTF0",1725564651093,0.0041,56342.0,56324.0,2.7951]
["bitfinex-derivatives","BTCF0:USTF0",1725564651291,0.088766,56336.0,56335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564652108,0.088766,56336.0,56335.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564652304,0.14325752,56336.0,56330.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564652493,0.268322,56331.0,56330.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564652694,0.23403952,56331.0,56330.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564653401,0.179548,56331.0,56330.0,0.28026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564653893,0.179548,56331.0,56330.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564654095,0.179548,56331.0,56330.0,0.00626636]
["bitfinex-derivatives","BTCF0:USTF0",1725564654701,0.090774,56331.0,56330.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564655104,0.090774,56331.0,56330.0,0.28326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564655405,0.090774,56331.0,56330.0,0.36904136]
["bitfinex-derivatives","BTCF0:USTF0",1725564655601,0.090774,56331.0,56330.0,0.37004136]
["bitfinex-derivatives","BTCF0:USTF0",1725564656392,0.002,56331.0,56330.0,0.37004136]
["bitfinex-derivatives","BTCF0:USTF0",1725564656898,0.002,56331.0,56330.0,0.37104136]
["bitfinex-derivatives","BTCF0:USTF0",1725564657103,0.002,56331.0,56330.0,0.37004136]
["bitfinex-derivatives","BTCF0:USTF0",1725564657406,0.002,56331.0,56330.0,0.37104136]
["bitfinex-derivatives","BTCF0:USTF0",1725564658003,0.002,56331.0,56330.0,0.37004136]
["bitfinex-derivatives","BTCF0:USTF0",1725564658204,0.002,56331.0,56330.0,0.37304136]
["bitfinex-derivatives","BTCF0:USTF0",1725564658710,0.002,56331.0,56330.0,0.37204136]
["bitfinex-derivatives","BTCF0:USTF0",1725564658910,0.002,56331.0,56330.0,0.37404136]
["bitfinex-derivatives","BTCF0:USTF0",1725564659900,0.002,56331.0,56330.0,0.97404136]
["bitfinex-derivatives","BTCF0:USTF0",1725564660101,0.002,56331.0,56330.0,0.97104136]
["bitfinex-derivatives","BTCF0:USTF0",1725564660407,0.002,56331.0,56330.0,0.97504136]
["bitfinex-derivatives","BTCF0:USTF0",1725564660914,0.002,56331.0,56330.0,0.97604136]
["bitfinex-derivatives","BTCF0:USTF0",1725564661410,0.002,56331.0,56330.0,1.06581636]
["bitfinex-derivatives","BTCF0:USTF0",1725564661811,0.002,56331.0,56330.0,1.15459136]
["bitfinex-derivatives","BTCF0:USTF0",1725564661999,0.0041,56348.0,56330.0,0.97704036]
["bitfinex-derivatives","BTCF0:USTF0",1725564662200,0.088744,56350.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564662499,0.088744,56350.0,56349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564662500,0.177488,56350.0,56349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564662800,0.457488,56350.0,56349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564662998,0.457488,56350.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564662999,0.177494,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564663200,0.179494,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564663408,0.268241,56348.0,56347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564664910,0.271241,56348.0,56347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564665105,0.632041,56348.0,56347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564665305,0.632041,56348.0,56343.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564665306,0.177506,56344.0,56343.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564665514,0.08878,56327.0,56326.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1725564665709,0.08878,56327.0,56326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564666019,0.08878,56327.0,56326.0,0.368782]
["bitfinex-derivatives","BTCF0:USTF0",1725564666219,0.08878,56327.0,56326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564667107,0.08878,56327.0,56326.0,0.377782]
["bitfinex-derivatives","BTCF0:USTF0",1725564667322,0.08878,56327.0,56326.0,0.386782]
["bitfinex-derivatives","BTCF0:USTF0",1725564667715,0.088776,56330.0,56326.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725564667917,0.088776,56330.0,56329.0,0.731575]
["bitfinex-derivatives","BTCF0:USTF0",1725564668311,0.14327373,56330.0,56329.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564668517,0.96162573,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564668708,0.96162573,56330.0,56321.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564668709,0.088788,56322.0,56321.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564668915,0.59487373,56322.0,56321.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564669516,0.64147373,56322.0,56321.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564669708,0.28067373,56322.0,56321.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564669913,0.28067373,56322.0,56321.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564670114,0.088804,56312.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564670425,0.088804,56312.0,56300.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725564670426,0.33649773,56312.0,56302.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725564670716,0.090815,56305.0,56302.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725564670913,0.14531273,56305.0,56302.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1725564671225,0.14531273,56305.0,56300.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725564671226,0.088821,56301.0,56300.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725564671520,0.090821,56301.0,56300.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725564671715,0.14534701,56301.0,56300.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1725564671910,0.090821,56301.0,56300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564672109,0.088823,56300.0,56299.0,0.36106636]
["bitfinex-derivatives","BTCF0:USTF0",1725564672420,0.23417389,56300.0,56299.0,0.36106636]
["bitfinex-derivatives","BTCF0:USTF0",1725564673214,0.59497389,56300.0,56299.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564673412,0.088842,56288.0,56287.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564673718,0.088842,56288.0,56285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564673719,0.33654124,56288.0,56277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564673916,0.090857,56278.0,56277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564674217,0.088857,56278.0,56277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564675228,0.00026636,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725564675420,0.002,56288.0,56285.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725564675722,0.002,56288.0,56287.0,0.449643]
["bitfinex-derivatives","BTCF0:USTF0",1725564676218,0.002,56288.0,56287.0,0.799643]
["bitfinex-derivatives","BTCF0:USTF0",1725564676613,0.002,56288.0,56287.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564677013,0.002,56288.0,56287.0,0.799643]
["bitfinex-derivatives","BTCF0:USTF0",1725564677211,0.002,56288.0,56287.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1725564677420,0.090842,56288.0,56287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725564677615,0.090842,56288.0,56287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564677616,0.451642,56288.0,56287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564677839,0.540484,56288.0,56287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564678119,0.179684,56288.0,56287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564678622,0.090842,56288.0,56287.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725564679513,0.090842,56288.0,56287.0,1.864]
["bitfinex-derivatives","BTCF0:USTF0",1725564679909,0.090842,56288.0,56287.0,1.878]
["bitfinex-derivatives","BTCF0:USTF0",1725564680120,0.002,56288.0,56287.0,1.966843]
["bitfinex-derivatives","BTCF0:USTF0",1725564689418,6.4e-07,56288.0,56287.0,2.744529]
["bitfinex-derivatives","BTCF0:USTF0",1725564689623,3.6e-07,56293.0,56292.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725564689929,0.0041,56302.0,56301.0,0.177642]
["bitfinex-derivatives","BTCF0:USTF0",1725564690223,0.088807,56310.0,56309.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725564690411,0.0041,56314.0,56309.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564690617,0.0041,56314.0,56313.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1725564690822,0.00026636,56319.0,56313.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564691014,0.00026636,56319.0,56318.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564691216,0.00026636,56319.0,56318.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1725564692834,0.00326636,56319.0,56318.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1725564693025,0.00326636,56319.0,56318.0,0.802594]
["bitfinex-derivatives","BTCF0:USTF0",1725564694123,0.00426636,56319.0,56318.0,0.803594]
["bitfinex-derivatives","BTCF0:USTF0",1725564694327,0.00426636,56319.0,56318.0,0.892388]
["bitfinex-derivatives","BTCF0:USTF0",1725564694529,0.00426636,56319.0,56318.0,1.403594]
["bitfinex-derivatives","BTCF0:USTF0",1725564695029,0.00426636,56319.0,56318.0,2.903594]
["bitfinex-derivatives","BTCF0:USTF0",1725564695323,0.00126636,56319.0,56318.0,2.903594]
["bitfinex-derivatives","BTCF0:USTF0",1725564695823,0.0041,56329.0,56328.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725564696021,0.088766,56336.0,56328.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725564696223,0.088766,56336.0,56335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564696526,0.71208,56348.0,56335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564696527,0.36618,56348.0,56335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564696728,0.088763,56339.0,56335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725564696926,0.088763,56339.0,56335.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564697128,0.01015977,56344.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564697328,0.002,56334.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564698030,0.090769,56334.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564698231,0.090769,56334.0,56333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564698428,0.14527241,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564698818,0.83404141,56334.0,56331.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564699028,0.08879,56321.0,56319.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725564699333,0.08879,56321.0,56305.0,0.09772411]
["bitfinex-derivatives","BTCF0:USTF0",1725564699334,0.088801,56314.0,56311.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725564699629,0.088801,56314.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725564699630,0.14530441,56314.0,56312.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725564699821,0.14530441,56314.0,56313.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725564700017,0.088805,56312.0,56310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564700224,0.05650341,56311.0,56310.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1725564701029,0.14530841,56311.0,56310.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725564701234,0.05650341,56311.0,56310.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1725564702029,0.05650341,56311.0,56310.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1725564702733,0.05650341,56311.0,56310.0,0.441807]
["bitfinex-derivatives","BTCF0:USTF0",1725564703234,0.05650341,56311.0,56310.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1725564703624,0.05650341,56311.0,56310.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1725564704038,0.14530841,56311.0,56310.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1725564704621,0.14530841,56311.0,56310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725564704821,0.14530841,56311.0,56310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725564705026,0.14530841,56311.0,56310.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1725564705230,0.14530841,56311.0,56310.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1725564705432,0.002,56311.0,56310.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1725564705827,0.002,56311.0,56310.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1725564706123,0.002,56311.0,56310.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1725564706534,0.002,56311.0,56310.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1725564706730,0.002,56311.0,56310.0,0.443807]
["bitfinex-derivatives","BTCF0:USTF0",1725564707330,0.002,56311.0,56310.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1725564707531,0.002,56311.0,56310.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1725564708034,0.002,56311.0,56310.0,0.443807]
["bitfinex-derivatives","BTCF0:USTF0",1725564708235,0.002,56311.0,56310.0,0.440807]
["bitfinex-derivatives","BTCF0:USTF0",1725564708538,0.002,56311.0,56310.0,0.446807]
["bitfinex-derivatives","BTCF0:USTF0",1725564708738,0.002,56311.0,56310.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1725564709041,0.002,56311.0,56310.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1725564709837,0.002,56311.0,56310.0,0.443807]
["bitfinex-derivatives","BTCF0:USTF0",1725564710037,0.002,56311.0,56310.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1725564710232,0.002,56311.0,56310.0,0.809607]
["bitfinex-derivatives","BTCF0:USTF0",1725564710727,0.002,56311.0,56310.0,0.893414]
["bitfinex-derivatives","BTCF0:USTF0",1725564710925,0.002,56311.0,56310.0,1.583221]
["bitfinex-derivatives","BTCF0:USTF0",1725564711130,0.002,56311.0,56310.0,1.640955]
["bitfinex-derivatives","BTCF0:USTF0",1725564711331,0.00073364,56311.0,56310.0,3.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725564711532,0.00073364,56311.0,56310.0,3.14114639]
["bitfinex-derivatives","BTCF0:USTF0",1725564711733,0.00073364,56311.0,56310.0,3.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725564712035,0.00073364,56311.0,56310.0,3.087221]
["bitfinex-derivatives","BTCF0:USTF0",1725564712333,0.00026636,56319.0,56310.0,2.909607]
["bitfinex-derivatives","BTCF0:USTF0",1725564712533,0.00026636,56319.0,56318.0,0.801594]
["bitfinex-derivatives","BTCF0:USTF0",1725564712931,0.00026636,56319.0,56318.0,0.890388]
["bitfinex-derivatives","BTCF0:USTF0",1725564713639,0.00026636,56319.0,56318.0,0.899388]
["bitfinex-derivatives","BTCF0:USTF0",1725564714342,0.00026636,56319.0,56318.0,0.904388]
["bitfinex-derivatives","BTCF0:USTF0",1725564714536,0.00026636,56319.0,56318.0,0.916388]
["bitfinex-derivatives","BTCF0:USTF0",1725564714726,0.00026636,56319.0,56318.0,1.003182]
["bitfinex-derivatives","BTCF0:USTF0",1725564715645,0.00026636,56319.0,56318.0,1.01324567]
["bitfinex-derivatives","BTCF0:USTF0",1725564716337,0.00026636,56319.0,56318.0,1.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1725564716940,0.00026636,56319.0,56318.0,1.60124567]
["bitfinex-derivatives","BTCF0:USTF0",1725564717144,0.00026636,56319.0,56318.0,1.61524567]
["bitfinex-derivatives","BTCF0:USTF0",1725564717535,0.00026636,56319.0,56318.0,1.60324567]
["bitfinex-derivatives","BTCF0:USTF0",1725564717733,0.00026636,56319.0,56318.0,1.61624567]
["bitfinex-derivatives","BTCF0:USTF0",1725564718237,0.00026636,56319.0,56318.0,1.61724567]
["bitfinex-derivatives","BTCF0:USTF0",1725564718738,0.00026636,56319.0,56318.0,1.60324567]
["bitfinex-derivatives","BTCF0:USTF0",1725564718936,0.00026636,56319.0,56318.0,1.61724567]
["bitfinex-derivatives","BTCF0:USTF0",1725564719936,0.00026636,56319.0,56318.0,1.70603967]
["bitfinex-derivatives","BTCF0:USTF0",1725564720236,0.0041,56332.0,56331.0,0.266322]
["bitfinex-derivatives","BTCF0:USTF0",1725564720539,0.0041,56345.0,56344.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725564720732,0.0543,56346.0,56344.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564720934,0.088752,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564721737,0.41642001,56346.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564721939,0.4151,56346.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564722136,0.4151,56346.0,56345.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725564722338,0.00120001,56351.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564722535,0.3608,56362.0,56350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564722735,0.3608,56362.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564722736,0.088734,56357.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564722953,0.3608,56362.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564722954,0.088742,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564723244,0.090742,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564724236,0.090742,56351.0,56350.0,0.00526636]
["bitfinex-derivatives","BTCF0:USTF0",1725564725248,0.090742,56351.0,56350.0,0.09401036]
["bitfinex-derivatives","BTCF0:USTF0",1725564725637,0.090742,56351.0,56350.0,0.09101036]
["bitfinex-derivatives","BTCF0:USTF0",1725564725947,0.090742,56351.0,56350.0,0.00326636]
["bitfinex-derivatives","BTCF0:USTF0",1725564726532,0.090742,56351.0,56350.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725564726741,0.090742,56351.0,56350.0,0.00626636]
["bitfinex-derivatives","BTCF0:USTF0",1725564727132,0.090742,56351.0,56350.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1725564727346,0.090742,56351.0,56350.0,0.00526636]
["bitfinex-derivatives","BTCF0:USTF0",1725564727935,0.540284,56351.0,56350.0,0.00526636]
["bitfinex-derivatives","BTCF0:USTF0",1725564728142,0.540284,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564730335,0.451542,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564730548,0.179484,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564731247,0.868226,56351.0,56350.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564731438,0.177504,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564731640,0.909056,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564731853,0.629056,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564732037,0.540304,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564732540,0.088758,56341.0,56340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564732739,0.090758,56341.0,56340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564732936,0.08876,56340.0,56339.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564733140,0.09076,56340.0,56339.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564733341,0.08876,56340.0,56339.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564733541,0.44956,56340.0,56339.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564733759,0.44956,56340.0,56339.0,0.08902736]
["bitfinex-derivatives","BTCF0:USTF0",1725564734044,0.44956,56340.0,56339.0,0.43902736]
["bitfinex-derivatives","BTCF0:USTF0",1725564734250,0.3608,56340.0,56339.0,0.43902736]
["bitfinex-derivatives","BTCF0:USTF0",1725564735039,0.3608,56340.0,56339.0,0.44302736]
["bitfinex-derivatives","BTCF0:USTF0",1725564735546,0.002,56341.0,56340.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725564735748,0.002,56341.0,56340.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725564736837,0.002,56341.0,56340.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1725564737247,0.002,56341.0,56340.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1725564737643,0.002,56341.0,56340.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1725564738147,0.002,56341.0,56340.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1725564738351,0.002,56341.0,56340.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1725564738744,0.002,56341.0,56340.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1725564738950,0.002,56341.0,56340.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1725564739250,0.002,56341.0,56340.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1725564739449,0.50604857,56341.0,56340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725564739950,0.50604857,56341.0,56340.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725564740247,0.14524857,56341.0,56340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725564740454,0.05649057,56341.0,56340.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1725564741157,0.05649057,56341.0,56340.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1725564741350,0.14524857,56341.0,56340.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1725564742352,0.14524857,56341.0,56340.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1725564742556,0.090758,56341.0,56340.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1725564743057,0.090758,56341.0,56340.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725564743255,0.14524436,56341.0,56340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725564743554,0.090758,56341.0,56340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725564743744,0.179516,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564743946,0.090758,56341.0,56340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725564744454,0.090758,56341.0,56340.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1725564744660,0.002,56341.0,56340.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1725564744849,0.002,56341.0,56340.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1725564745461,0.002,56341.0,56340.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1725564745951,0.002,56341.0,56340.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725564746153,0.002,56341.0,56340.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725564746458,0.002,56341.0,56340.0,0.10899823]
["bitfinex-derivatives","BTCF0:USTF0",1725564747050,0.002,56341.0,56340.0,0.11099823]
["bitfinex-derivatives","BTCF0:USTF0",1725564747554,0.002,56341.0,56340.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1725564747743,0.002,56341.0,56340.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1725564747956,0.179516,56341.0,56340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564748654,0.179516,56341.0,56340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725564748860,0.179516,56341.0,56340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725564749153,0.179516,56341.0,56340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564749360,0.179516,56341.0,56340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725564749659,0.179516,56341.0,56340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725564749957,0.179516,56341.0,56340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564753754,0.090758,56341.0,56340.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725564753954,0.090758,56341.0,56340.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1725564756563,0.002,56341.0,56340.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1725564756760,0.002,56341.0,56340.0,1.87076]
["bitfinex-derivatives","BTCF0:USTF0",1725564756956,0.002,56341.0,56340.0,1.88082665]
["bitfinex-derivatives","BTCF0:USTF0",1725564757365,0.002,56341.0,56340.0,1.96958665]
["bitfinex-derivatives","BTCF0:USTF0",1725564757660,0.002,56341.0,56340.0,1.93375931]
["bitfinex-derivatives","BTCF0:USTF0",1725564758360,0.002,56341.0,56340.0,1.941014]
["bitfinex-derivatives","BTCF0:USTF0",1725564758563,0.002,56341.0,56340.0,1.88782665]
["bitfinex-derivatives","BTCF0:USTF0",1725564759160,0.002,56341.0,56340.0,1.89182665]
["bitfinex-derivatives","BTCF0:USTF0",1725564759857,0.002,56341.0,56340.0,1.89082665]
["bitfinex-derivatives","BTCF0:USTF0",1725564760865,0.002,56341.0,56340.0,1.88982665]
["bitfinex-derivatives","BTCF0:USTF0",1725564762260,0.3608,56362.0,56340.0,2.16186665]
["bitfinex-derivatives","BTCF0:USTF0",1725564762462,0.088752,56346.0,56345.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725564762764,0.088752,56346.0,56345.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725564763164,0.088752,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564763563,0.866256,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564763775,0.866256,56346.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564763776,0.177516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564763962,0.51201031,56341.0,56340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564764161,1.11401031,56341.0,56340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564764363,1.059516,56341.0,56340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725564764870,1.148274,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564765070,1.059516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564765375,0.090758,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564765568,0.179516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564765775,0.090758,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564766171,0.179516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564766676,0.779516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564767769,0.179516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564768672,0.090758,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564768866,0.179516,56341.0,56340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564770578,0.179516,56341.0,56340.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1725564770579,0.002,56341.0,56340.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1725564770883,0.002,56341.0,56340.0,1.03150735]
["bitfinex-derivatives","BTCF0:USTF0",1725564771176,0.002,56341.0,56340.0,2.47832]
["bitfinex-derivatives","BTCF0:USTF0",1725564771984,0.002,56341.0,56340.0,2.48332]
["bitfinex-derivatives","BTCF0:USTF0",1725564773076,0.002,56341.0,56340.0,2.49834285]
["bitfinex-derivatives","BTCF0:USTF0",1725564773278,0.002,56341.0,56340.0,2.40958285]
["bitfinex-derivatives","BTCF0:USTF0",1725564773679,0.002,56341.0,56340.0,2.40458285]
["bitfinex-derivatives","BTCF0:USTF0",1725564773881,0.002,56341.0,56340.0,2.40958285]
["bitfinex-derivatives","BTCF0:USTF0",1725564774378,0.002,56341.0,56340.0,0.90958285]
["bitfinex-derivatives","BTCF0:USTF0",1725564776984,0.002,56341.0,56340.0,0.99834285]
["bitfinex-derivatives","BTCF0:USTF0",1725564777277,0.002,56341.0,56340.0,1.95914285]
["bitfinex-derivatives","BTCF0:USTF0",1725564778082,0.002,56341.0,56340.0,2.04790285]
["bitfinex-derivatives","BTCF0:USTF0",1725564781589,0.002,56341.0,56340.0,1.44790285]
["bitfinex-derivatives","BTCF0:USTF0",1725564787586,0.090758,56341.0,56340.0,0.85002285]
["bitfinex-derivatives","BTCF0:USTF0",1725564787788,0.179516,56341.0,56340.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725564787988,0.14524551,56341.0,56340.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725564789788,0.002,56341.0,56340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1725564790195,0.090758,56341.0,56340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1725564791687,0.002,56341.0,56340.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1725564792088,0.090758,56341.0,56340.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725564792293,0.868274,56341.0,56340.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1725564792495,0.868274,56341.0,56340.0,0.641598]
["bitfinex-derivatives","BTCF0:USTF0",1725564792496,0.92276701,56341.0,56340.0,0.641598]
["bitfinex-derivatives","BTCF0:USTF0",1725564792793,0.26628,56340.0,56339.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725564793096,0.26628,56340.0,56330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564793097,0.177548,56331.0,56330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564793299,0.177548,56331.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564793300,0.177558,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564793600,0.23205101,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564793988,0.51205101,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564794299,0.088779,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564794496,0.177558,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564794692,0.777558,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564794887,0.83206403,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564795092,0.23206403,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564795293,0.177558,56328.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564795490,0.177558,56328.0,56327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725564796204,0.777558,56328.0,56327.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725564796394,0.778558,56328.0,56327.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725564796594,0.178558,56328.0,56327.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725564796892,0.78893422,56328.0,56327.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725564797095,0.78893422,56328.0,56327.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725564797096,0.87771322,56328.0,56327.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725564797601,0.87771322,56328.0,56322.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564797602,0.177572,56323.0,56322.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564797914,0.548358,56323.0,56322.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564798292,0.459572,56323.0,56322.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564798992,0.548358,56323.0,56322.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1725564799491,1.153358,56323.0,56322.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1725564799691,1.163358,56323.0,56322.0,0.00226636]
["bitfinex-derivatives","BTCF0:USTF0",1725564800288,1.163358,56323.0,56322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564800599,0.57205053,56323.0,56322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725564801500,0.177582,56320.0,56319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564801706,0.179582,56320.0,56319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564802805,0.189582,56320.0,56319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564803194,0.199582,56320.0,56319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564806305,0.20988306,56320.0,56319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564809603,0.12109206,56320.0,56319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564810398,0.022,56320.0,56319.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564810599,0.022,56320.0,56319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564810600,0.110791,56320.0,56319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564811604,0.022,56320.0,56319.0,0.820386]
["bitfinex-derivatives","BTCF0:USTF0",1725564811806,0.022,56320.0,56319.0,0.731593]
["bitfinex-derivatives","BTCF0:USTF0",1725564814521,0.0041,56330.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725564814707,0.3267,56355.0,56329.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1725564814708,0.0012797,56347.0,56339.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1725564814904,0.0012797,56347.0,56346.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725564815104,0.0012797,56347.0,56346.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1725564815411,0.0012797,56347.0,56346.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1725564816018,0.0012797,56347.0,56346.0,0.78245747]
["bitfinex-derivatives","BTCF0:USTF0",1725564816513,0.0012797,56347.0,56346.0,0.79283126]
["bitfinex-derivatives","BTCF0:USTF0",1725564816722,0.0042797,56347.0,56346.0,0.79283126]
["bitfinex-derivatives","BTCF0:USTF0",1725564817305,0.0042797,56347.0,56346.0,0.73992379]
["bitfinex-derivatives","BTCF0:USTF0",1725564817608,0.00026636,56352.0,56351.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725564817925,0.00026636,56352.0,56351.0,0.731542]
["bitfinex-derivatives","BTCF0:USTF0",1725564818809,0.00026636,56352.0,56351.0,0.732542]
["bitfinex-derivatives","BTCF0:USTF0",1725564819212,0.00026636,56352.0,56351.0,0.733542]
["bitfinex-derivatives","BTCF0:USTF0",1725564820821,0.01030101,56373.0,56369.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725564821011,0.01030101,56373.0,56372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564821012,0.088708,56373.0,56372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564821323,0.00874484,56382.0,56372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564821324,0.088702,56377.0,56372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564821522,0.00868001,56390.0,56376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564821715,0.088692,56383.0,56382.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564822908,0.093692,56383.0,56382.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725564824418,0.102692,56383.0,56382.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564824623,0.189384,56383.0,56382.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564824814,0.189384,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564825915,0.100692,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564826830,0.189384,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564827323,0.100692,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564827827,0.100692,56383.0,56382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564828930,0.100692,56383.0,56382.0,0.451494]
["bitfinex-derivatives","BTCF0:USTF0",1725564830134,0.3548351,56484.0,56382.0,0.451494]
["bitfinex-derivatives","BTCF0:USTF0",1725564830135,0.088671,56397.0,56382.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1725564830431,0.01011841,56402.0,56396.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725564830627,0.0529,56413.0,56401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564830820,0.088649,56411.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564831624,0.088641,56416.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564831818,0.36172,56419.0,56415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564831819,0.00092,56419.0,56415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564832017,0.3608,56426.0,56418.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564832018,0.088628,56424.0,56418.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564832315,0.088628,56424.0,56415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564832316,0.088623,56428.0,56422.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725564832525,0.088623,56428.0,56427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564832931,0.688623,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564833232,0.08864,56416.0,56415.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564833436,0.09064,56416.0,56415.0,0.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564833622,0.09064,56416.0,56415.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564833817,0.09064,56416.0,56415.0,0.00326584]
["bitfinex-derivatives","BTCF0:USTF0",1725564834023,0.09064,56416.0,56415.0,0.00426584]
["bitfinex-derivatives","BTCF0:USTF0",1725564834523,0.09064,56416.0,56415.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564834717,0.09164,56416.0,56415.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564835127,0.09164,56416.0,56415.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564835325,0.09164,56416.0,56415.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564835526,0.09164,56416.0,56415.0,0.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564836126,0.18028,56416.0,56415.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564836327,0.17729,56413.0,56412.0,0.25541184]
["bitfinex-derivatives","BTCF0:USTF0",1725564836632,0.17729,56413.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564836633,0.177322,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564836831,0.459322,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564837028,1.059322,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564837228,0.779322,56403.0,56402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564837529,0.779322,56403.0,56397.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564837530,0.177336,56398.0,56397.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564837734,0.459336,56398.0,56397.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564837935,1.059336,56398.0,56397.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564838127,1.059336,56398.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564838128,0.177352,56393.0,56392.0,0.35272084]
["bitfinex-derivatives","BTCF0:USTF0",1725564838325,0.459352,56393.0,56392.0,0.35272084]
["bitfinex-derivatives","BTCF0:USTF0",1725564838527,0.459352,56393.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564838528,0.088694,56382.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564838839,0.090694,56382.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564840024,0.090694,56382.0,56380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564840230,0.002,56382.0,56381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564840527,0.00026584,56387.0,56381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725564840734,0.00026584,56387.0,56386.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725564840934,0.00026584,56387.0,56386.0,0.801487]
["bitfinex-derivatives","BTCF0:USTF0",1725564841133,0.08895184,56387.0,56386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564841337,0.17763784,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564842527,1.12763784,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564842927,1.12763784,56387.0,56386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564843228,0.18163784,56387.0,56386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564843742,0.08895184,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564843940,0.18163784,56387.0,56386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564844135,0.09295184,56387.0,56386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725564844441,0.09395184,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564844629,0.08995184,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564844944,0.18263784,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564845139,0.09395184,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564845545,0.18263784,56387.0,56386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564846243,0.18263784,56387.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564846244,0.088701,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564846443,0.177402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564846648,0.179402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564847842,0.23485968,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564848037,0.184402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564849345,0.180402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564849546,0.185402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564849741,0.184402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564849941,0.187402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564850349,0.184402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564850645,0.188402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564851539,0.188402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564851734,0.188402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564852338,0.182402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564852540,0.187402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564853546,0.184402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564853852,0.186402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564855647,0.181402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564855842,0.181402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564855843,0.097701,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564856037,0.097701,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564856239,0.009,56377.0,56376.0,0.45176884]
["bitfinex-derivatives","BTCF0:USTF0",1725564856436,0.004,56377.0,56376.0,0.45076884]
["bitfinex-derivatives","BTCF0:USTF0",1725564856840,0.009,56377.0,56376.0,0.45176884]
["bitfinex-derivatives","BTCF0:USTF0",1725564857968,0.008,56377.0,56376.0,0.45076884]
["bitfinex-derivatives","BTCF0:USTF0",1725564858538,0.003,56377.0,56376.0,0.45276884]
["bitfinex-derivatives","BTCF0:USTF0",1725564858738,0.003,56377.0,56376.0,1.14147184]
["bitfinex-derivatives","BTCF0:USTF0",1725564858948,0.003,56377.0,56376.0,0.45276884]
["bitfinex-derivatives","BTCF0:USTF0",1725564859143,0.003,56377.0,56376.0,0.44976884]
["bitfinex-derivatives","BTCF0:USTF0",1725564859350,0.003,56377.0,56376.0,0.45076884]
["bitfinex-derivatives","BTCF0:USTF0",1725564859850,0.091701,56377.0,56376.0,0.45076884]
["bitfinex-derivatives","BTCF0:USTF0",1725564860054,0.090701,56377.0,56376.0,0.45476884]
["bitfinex-derivatives","BTCF0:USTF0",1725564860245,0.090701,56377.0,56376.0,0.45776884]
["bitfinex-derivatives","BTCF0:USTF0",1725564860440,0.002,56377.0,56376.0,0.45776884]
["bitfinex-derivatives","BTCF0:USTF0",1725564860644,0.002,56377.0,56376.0,0.45376884]
["bitfinex-derivatives","BTCF0:USTF0",1725564861244,0.002,56377.0,56376.0,0.45276884]
["bitfinex-derivatives","BTCF0:USTF0",1725564861947,0.002,56377.0,56376.0,0.72976884]
["bitfinex-derivatives","BTCF0:USTF0",1725564862859,0.003,56377.0,56376.0,0.73076884]
["bitfinex-derivatives","BTCF0:USTF0",1725564863557,0.003,56377.0,56376.0,0.72976884]
["bitfinex-derivatives","BTCF0:USTF0",1725564864668,0.180402,56377.0,56376.0,0.36106584]
["bitfinex-derivatives","BTCF0:USTF0",1725564864848,0.909903,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564865154,0.549103,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564866056,0.181402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564867055,0.272103,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564867459,0.183402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564867853,0.094701,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564868053,0.094701,56377.0,56376.0,0.08996884]
["bitfinex-derivatives","BTCF0:USTF0",1725564868250,0.006,56377.0,56376.0,0.08996884]
["bitfinex-derivatives","BTCF0:USTF0",1725564869350,0.009,56377.0,56376.0,0.09096884]
["bitfinex-derivatives","BTCF0:USTF0",1725564869659,0.007,56377.0,56376.0,0.09396884]
["bitfinex-derivatives","BTCF0:USTF0",1725564870063,0.002,56377.0,56376.0,0.08896884]
["bitfinex-derivatives","BTCF0:USTF0",1725564870254,0.003,56377.0,56376.0,0.08896884]
["bitfinex-derivatives","BTCF0:USTF0",1725564870461,0.003,56377.0,56376.0,0.09096884]
["bitfinex-derivatives","BTCF0:USTF0",1725564870462,0.091701,56377.0,56376.0,0.09096884]
["bitfinex-derivatives","BTCF0:USTF0",1725564871159,0.091701,56377.0,56376.0,0.08996884]
["bitfinex-derivatives","BTCF0:USTF0",1725564872059,0.091701,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564872250,0.180402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564872452,0.179402,56377.0,56376.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1725564872762,0.180402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564873368,0.186402,56377.0,56376.0,0.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564874261,0.097701,56377.0,56376.0,0.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564874454,0.097701,56377.0,56376.0,0.37096884]
["bitfinex-derivatives","BTCF0:USTF0",1725564875663,0.097701,56377.0,56376.0,0.28226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564875856,0.186402,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564876059,0.097701,56377.0,56376.0,0.00226584]
["bitfinex-derivatives","BTCF0:USTF0",1725564876358,0.096701,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564876759,0.183402,56377.0,56376.0,0.00026584]
["bitfinex-derivatives","BTCF0:USTF0",1725564876979,0.183402,56377.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564876980,0.177422,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564877165,0.546133,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564877467,0.548133,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564877665,0.268133,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564878063,0.32259674,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564878763,1.20259674,56371.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564878972,0.177438,56366.0,56365.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564879170,0.51190174,56366.0,56365.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564879354,0.23390174,56366.0,56365.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564880263,0.23390174,56366.0,56365.0,0.0062661]
["bitfinex-derivatives","BTCF0:USTF0",1725564880459,0.14518274,56366.0,56365.0,0.0062661]
["bitfinex-derivatives","BTCF0:USTF0",1725564881067,0.14518274,56366.0,56365.0,0.0989861]
["bitfinex-derivatives","BTCF0:USTF0",1725564882068,0.05646374,56366.0,56365.0,0.0989861]
["bitfinex-derivatives","BTCF0:USTF0",1725564882273,0.002,56366.0,56365.0,1.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564884258,0.05645868,56366.0,56365.0,1.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564885068,0.002,56366.0,56365.0,1.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564885270,0.002,56366.0,56365.0,0.5485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564886273,0.002,56366.0,56365.0,1.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564886575,0.002,56366.0,56365.0,0.4597861]
["bitfinex-derivatives","BTCF0:USTF0",1725564886780,0.002,56366.0,56365.0,0.51287683]
["bitfinex-derivatives","BTCF0:USTF0",1725564887074,0.002,56366.0,56365.0,0.4597861]
["bitfinex-derivatives","BTCF0:USTF0",1725564888574,0.002,56366.0,56365.0,0.5485061]
["bitfinex-derivatives","BTCF0:USTF0",1725564888764,0.002,56366.0,56365.0,0.4597861]
["bitfinex-derivatives","BTCF0:USTF0",1725564889877,0.002,56366.0,56365.0,1.9597861]
["bitfinex-derivatives","BTCF0:USTF0",1725564898584,0.002,56366.0,56365.0,2.3205861]
["bitfinex-derivatives","BTCF0:USTF0",1725564900682,0.002,56366.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564900683,0.177466,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564900975,0.179466,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564901176,0.177492,56349.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564901379,0.09075,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564901574,0.1452251,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564901982,0.2339751,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564902174,0.2339751,56346.0,56340.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564902175,0.088758,56341.0,56340.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564902380,0.1452331,56341.0,56340.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564903780,0.090758,56341.0,56340.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564904381,0.779516,56341.0,56340.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564904581,0.779516,56341.0,56338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564904582,0.08876,56340.0,56327.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564904885,1.01829723,56341.0,56321.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564904886,0.002,56328.0,56321.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564905189,0.002,56328.0,56320.0,0.729591]
["bitfinex-derivatives","BTCF0:USTF0",1725564905190,0.002,56322.0,56320.0,0.729591]
["bitfinex-derivatives","BTCF0:USTF0",1725564905391,0.002,56321.0,56320.0,0.729591]
["bitfinex-derivatives","BTCF0:USTF0",1725564906481,0.09079,56321.0,56320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564907279,0.09079,56321.0,56315.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564907280,0.088798,56316.0,56315.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564907482,0.368798,56316.0,56315.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564907677,0.370798,56316.0,56315.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1725564908882,0.370798,56316.0,56315.0,0.0042661]
["bitfinex-derivatives","BTCF0:USTF0",1725564909096,0.090798,56316.0,56315.0,0.0042661]
["bitfinex-derivatives","BTCF0:USTF0",1725564909278,0.088781,56327.0,56315.0,0.2842661]
["bitfinex-derivatives","BTCF0:USTF0",1725564909476,0.0890481,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564909677,0.0002661,56326.0,56325.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725564910891,0.0072661,56326.0,56325.0,1.591783]
["bitfinex-derivatives","BTCF0:USTF0",1725564911790,0.0002661,56326.0,56325.0,1.590783]
["bitfinex-derivatives","BTCF0:USTF0",1725564911989,0.0002661,56326.0,56325.0,1.594783]
["bitfinex-derivatives","BTCF0:USTF0",1725564912391,0.0002661,56326.0,56325.0,1.590783]
["bitfinex-derivatives","BTCF0:USTF0",1725564912590,0.0012661,56326.0,56325.0,1.601783]
["bitfinex-derivatives","BTCF0:USTF0",1725564913379,0.0012661,56326.0,56325.0,1.597783]
["bitfinex-derivatives","BTCF0:USTF0",1725564914388,0.088768,56335.0,56333.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725564914582,0.06886975,56341.0,56335.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725564914786,0.0587,56341.0,56340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564914988,0.088753,56345.0,56340.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725564915192,0.4235,56354.0,56344.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564915193,0.36172,56354.0,56344.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725564915389,0.28104001,56355.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564915390,0.00134634,56355.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564915584,0.00134634,56355.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564915585,0.088742,56351.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564915893,0.368742,56351.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564916193,0.090742,56351.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564918186,0.100742,56351.0,56350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564918894,0.090742,56351.0,56350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564919087,0.099742,56351.0,56350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564919487,0.099742,56351.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564919688,0.095742,56351.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564919888,0.106742,56351.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564921189,1.056742,56351.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564921385,0.266256,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564921594,0.618256,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564921800,1.218256,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564921988,1.281456,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564922690,1.281456,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564922691,1.287456,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564922890,1.291456,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564924398,1.30147179,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564925601,0.70147179,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564926097,0.100752,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725564926299,0.012,56345.0,56344.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725564926502,0.012,56345.0,56344.0,0.452553]
["bitfinex-derivatives","BTCF0:USTF0",1725564926698,0.100752,56345.0,56344.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725564927898,0.012,56345.0,56344.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725564929896,0.012,56345.0,56344.0,0.180506]
["bitfinex-derivatives","BTCF0:USTF0",1725564930606,0.012,56345.0,56344.0,1.680506]
["bitfinex-derivatives","BTCF0:USTF0",1725564931107,0.012,56345.0,56344.0,1.75116465]
["bitfinex-derivatives","BTCF0:USTF0",1725564931409,0.012,56345.0,56344.0,1.680506]
["bitfinex-derivatives","BTCF0:USTF0",1725564933107,0.00026634,56355.0,56354.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725564933404,0.00026634,56355.0,56354.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1725564933607,0.088714,56369.0,56354.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1725564933608,0.0625,56375.0,56354.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1725564933806,0.0625,56375.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564933807,0.088708,56373.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564934001,0.088709,56372.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564935508,0.109709,56372.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564936496,0.198418,56372.0,56371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564936697,0.198418,56372.0,56371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564937009,1.30239184,56372.0,56371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564937517,0.266136,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564937695,0.266184,56360.0,56355.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725564937899,0.266184,56360.0,56348.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725564937900,0.6428,56360.0,56350.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725564938109,0.179478,56353.0,56348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564938306,0.177478,56353.0,56348.0,0.449547]
["bitfinex-derivatives","BTCF0:USTF0",1725564938607,0.088739,56353.0,56350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725564939506,0.088739,56353.0,56352.0,0.449541]
["bitfinex-derivatives","BTCF0:USTF0",1725564939709,0.088739,56353.0,56352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564940103,0.089739,56353.0,56352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564940704,0.093739,56353.0,56352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564941216,0.092739,56353.0,56352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564941719,0.099739,56353.0,56352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725564942713,0.538478,56353.0,56352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725564943317,0.088747,56348.0,56347.0,0.36106609]
["bitfinex-derivatives","BTCF0:USTF0",1725564943614,0.529494,56348.0,56347.0,0.36106609]
["bitfinex-derivatives","BTCF0:USTF0",1725564945020,0.533494,56348.0,56347.0,0.36206609]
["bitfinex-derivatives","BTCF0:USTF0",1725564945213,0.542494,56348.0,56347.0,0.36306609]
["bitfinex-derivatives","BTCF0:USTF0",1725564945915,0.192494,56348.0,56347.0,0.36306609]
["bitfinex-derivatives","BTCF0:USTF0",1725564946310,0.24697862,56348.0,56347.0,0.36306609]
["bitfinex-derivatives","BTCF0:USTF0",1725564946807,0.24697862,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564947708,0.25744024,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564948914,0.34618724,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564949119,0.69618724,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564949308,0.75985796,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564949516,1.55120667,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564949912,1.35985796,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564950315,1.55188445,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564950509,1.43372911,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564950717,1.55189149,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564950918,1.55187211,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564951223,1.5518575,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564951519,1.48818569,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564952318,1.55185483,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564953221,1.24170262,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564954821,0.29170262,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564955722,0.20295562,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564960833,0.02546162,56348.0,56347.0,0.09101509]
["bitfinex-derivatives","BTCF0:USTF0",1725564961136,0.11420862,56348.0,56347.0,0.09101509]
["bitfinex-derivatives","BTCF0:USTF0",1725564961334,0.20295562,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564961540,0.11420862,56348.0,56347.0,0.00226609]
["bitfinex-derivatives","BTCF0:USTF0",1725564963133,0.015,56348.0,56347.0,0.17976409]
["bitfinex-derivatives","BTCF0:USTF0",1725564964034,0.015,56348.0,56347.0,0.09101509]
["bitfinex-derivatives","BTCF0:USTF0",1725564964430,0.015,56348.0,56347.0,0.17976409]
["bitfinex-derivatives","BTCF0:USTF0",1725564965533,0.015,56348.0,56347.0,0.86851309]
["bitfinex-derivatives","BTCF0:USTF0",1725564965735,0.00026609,56358.0,56357.0,0.368733]
["bitfinex-derivatives","BTCF0:USTF0",1725564965935,0.00026609,56358.0,56357.0,1.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725564966538,0.08899709,56358.0,56357.0,1.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725564966728,0.36899709,56358.0,56357.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725564966930,0.47172809,56358.0,56357.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725564967243,0.10399709,56358.0,56357.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725564967625,0.10399709,56358.0,56357.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725564967626,0.08999709,56358.0,56357.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725564967932,0.09899709,56358.0,56357.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725564968242,0.09899709,56358.0,56357.0,0.814333]
["bitfinex-derivatives","BTCF0:USTF0",1725564968539,0.0647397,56358.0,56357.0,0.814333]
["bitfinex-derivatives","BTCF0:USTF0",1725564968741,0.0647397,56358.0,56357.0,0.941433]
["bitfinex-derivatives","BTCF0:USTF0",1725564969240,0.06473678,56358.0,56357.0,0.941433]
["bitfinex-derivatives","BTCF0:USTF0",1725564969434,0.05573678,56358.0,56357.0,0.941433]
["bitfinex-derivatives","BTCF0:USTF0",1725564970140,0.05573678,56358.0,56357.0,0.940433]
["bitfinex-derivatives","BTCF0:USTF0",1725564970435,0.05573678,56358.0,56357.0,0.941433]
["bitfinex-derivatives","BTCF0:USTF0",1725564970637,0.05473678,56358.0,56357.0,0.940433]
["bitfinex-derivatives","BTCF0:USTF0",1725564970942,0.05573678,56358.0,56357.0,0.941433]
["bitfinex-derivatives","BTCF0:USTF0",1725564971136,0.23319878,56358.0,56357.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1725564971337,0.32192978,56358.0,56357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725564971641,0.98558177,56358.0,56357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725564973052,0.177494,56348.0,56340.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725564973245,0.60271169,56348.0,56340.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725564973544,0.66636368,56348.0,56340.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725564973931,0.61189299,56348.0,56340.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725564974132,0.66638048,56348.0,56340.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1725564974339,0.66638048,56348.0,56347.0,0.00526609]
["bitfinex-derivatives","BTCF0:USTF0",1725564975832,0.7367845,56348.0,56347.0,0.00326609]
["bitfinex-derivatives","BTCF0:USTF0",1725564976041,0.177532,56336.0,56335.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564976240,0.177532,56336.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564976241,0.177536,56335.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564976425,0.239736,56335.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564976632,0.088769,56334.0,56323.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564976832,0.088788,56322.0,56321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564977940,0.088796,56317.0,56316.0,0.06076633]
["bitfinex-derivatives","BTCF0:USTF0",1725564978131,0.457592,56317.0,56316.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725564978443,0.457592,56317.0,56304.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564978444,0.6428,56317.0,56304.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725564978744,0.6428,56317.0,56300.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725564978745,0.088818,56304.0,56300.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725564978935,0.002,56305.0,56300.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725564978936,0.088821,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564979136,0.074821,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564979339,0.076821,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725564980044,0.002,56301.0,56300.0,0.462623]
["bitfinex-derivatives","BTCF0:USTF0",1725564981343,0.003,56301.0,56300.0,0.473623]
["bitfinex-derivatives","BTCF0:USTF0",1725564981542,0.003,56301.0,56300.0,1.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725564982244,0.003,56301.0,56300.0,1.060623]
["bitfinex-derivatives","BTCF0:USTF0",1725564982434,0.004,56301.0,56300.0,1.063623]
["bitfinex-derivatives","BTCF0:USTF0",1725564982749,0.004,56301.0,56300.0,2.563623]
["bitfinex-derivatives","BTCF0:USTF0",1725564983148,0.004,56301.0,56300.0,0.463623]
["bitfinex-derivatives","BTCF0:USTF0",1725564983446,0.00026633,56306.0,56304.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725564983651,0.00026633,56306.0,56305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725564983847,0.00026633,56306.0,56305.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725564984042,0.00026633,56306.0,56305.0,0.451615]
["bitfinex-derivatives","BTCF0:USTF0",1725564984753,0.00026633,56306.0,56305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564985055,0.09007933,56306.0,56305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725564985453,0.09007933,56306.0,56305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725564985752,0.09107933,56306.0,56305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725564986552,0.09007933,56306.0,56305.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1725564986854,0.09107933,56306.0,56305.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1725564987749,0.00226633,56306.0,56305.0,1.967615]
["bitfinex-derivatives","BTCF0:USTF0",1725564987943,0.00226633,56306.0,56305.0,2.567615]
["bitfinex-derivatives","BTCF0:USTF0",1725564988251,0.00226633,56306.0,56305.0,1.967615]
["bitfinex-derivatives","BTCF0:USTF0",1725564989752,0.00226633,56306.0,56305.0,2.567615]
["bitfinex-derivatives","BTCF0:USTF0",1725564990757,0.088796,56317.0,56316.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725564990950,0.088796,56317.0,56316.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725564992153,0.088796,56317.0,56316.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1725564992647,0.3608,56320.0,56319.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725564992848,0.088791,56321.0,56320.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725564993048,0.00026633,56322.0,56321.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725564993351,0.08905433,56322.0,56321.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725564993558,0.08879,56321.0,56320.0,0.451591]
["bitfinex-derivatives","BTCF0:USTF0",1725564993748,0.09079,56321.0,56320.0,0.451591]
["bitfinex-derivatives","BTCF0:USTF0",1725564994744,0.09379,56321.0,56320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725564995654,0.005,56321.0,56320.0,0.451591]
["bitfinex-derivatives","BTCF0:USTF0",1725564996156,0.005,56321.0,56320.0,0.518391]
["bitfinex-derivatives","BTCF0:USTF0",1725564997248,0.002,56321.0,56320.0,0.518391]
["bitfinex-derivatives","BTCF0:USTF0",1725564997449,0.002,56321.0,56320.0,0.522391]
["bitfinex-derivatives","BTCF0:USTF0",1725564998062,0.002,56321.0,56320.0,0.521391]
["bitfinex-derivatives","BTCF0:USTF0",1725564998357,0.002,56321.0,56320.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1725564998551,0.002,56321.0,56320.0,0.607182]
["bitfinex-derivatives","BTCF0:USTF0",1725564998752,0.002,56321.0,56320.0,0.53277397]
["bitfinex-derivatives","BTCF0:USTF0",1725564999457,0.002,56321.0,56320.0,0.53477397]
["bitfinex-derivatives","BTCF0:USTF0",1725565001058,0.002,56321.0,56320.0,0.53577397]
["bitfinex-derivatives","BTCF0:USTF0",1725565001256,0.002,56321.0,56320.0,0.458591]
["bitfinex-derivatives","BTCF0:USTF0",1725565001451,0.09079,56321.0,56320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725565001762,0.17958,56321.0,56320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725565001951,0.33397,56321.0,56320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725565002452,0.33397,56321.0,56320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565002654,0.93397,56321.0,56320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565002857,0.93597,56321.0,56320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725565003263,0.94647403,56321.0,56320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725565003654,0.94647403,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565003655,0.25968403,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565003860,0.25218,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565005370,0.09779,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565006460,0.24108843,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565006864,0.32987843,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565007067,1.30092989,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565007261,1.30092989,56321.0,56307.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565007262,0.088804,56312.0,56307.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565007457,0.088804,56312.0,56304.0,0.449616]
["bitfinex-derivatives","BTCF0:USTF0",1725565007458,0.32292765,56312.0,56304.0,0.449616]
["bitfinex-derivatives","BTCF0:USTF0",1725565007654,0.32293582,56312.0,56304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565009070,0.32493582,56312.0,56311.0,0.01226633]
["bitfinex-derivatives","BTCF0:USTF0",1725565009268,0.33531775,56312.0,56311.0,0.01226633]
["bitfinex-derivatives","BTCF0:USTF0",1725565009965,0.68531775,56312.0,56311.0,0.01226633]
["bitfinex-derivatives","BTCF0:USTF0",1725565011969,0.68531775,56312.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565011970,0.177642,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565012162,0.179642,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565012360,0.090821,56301.0,56300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565013271,0.091821,56301.0,56300.0,0.454623]
["bitfinex-derivatives","BTCF0:USTF0",1725565014174,0.092821,56301.0,56300.0,0.461623]
["bitfinex-derivatives","BTCF0:USTF0",1725565015065,0.092821,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565017966,0.092821,56301.0,56300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725565018477,0.092821,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565020974,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565021170,0.004,56301.0,56300.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1725565021371,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565021571,0.092821,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565021770,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565022380,0.004,56301.0,56300.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1725565023278,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565023777,0.004,56301.0,56300.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1725565023976,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565024373,0.004,56301.0,56300.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1725565025078,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565025381,0.004,56301.0,56300.0,0.545446]
["bitfinex-derivatives","BTCF0:USTF0",1725565025682,0.004,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565025883,0.092821,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565027177,0.092821,56301.0,56300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725565027178,0.181642,56301.0,56300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725565028587,0.092821,56301.0,56300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725565028881,0.092821,56301.0,56300.0,0.456623]
["bitfinex-derivatives","BTCF0:USTF0",1725565030181,0.453621,56301.0,56300.0,0.095823]
["bitfinex-derivatives","BTCF0:USTF0",1725565030387,0.092821,56301.0,56300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565031177,0.181642,56301.0,56300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565031384,0.092821,56301.0,56300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565032081,0.004,56301.0,56300.0,0.095823]
["bitfinex-derivatives","BTCF0:USTF0",1725565032275,0.004,56301.0,56300.0,0.873469]
["bitfinex-derivatives","BTCF0:USTF0",1725565032476,0.00026633,56306.0,56305.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725565032676,0.00026633,56306.0,56305.0,2.229615]
["bitfinex-derivatives","BTCF0:USTF0",1725565032882,0.00026633,56306.0,56305.0,2.298215]
["bitfinex-derivatives","BTCF0:USTF0",1725565033276,0.17789233,56306.0,56305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565033686,0.17889233,56306.0,56305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565034083,0.62950533,56306.0,56305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565034282,0.62950533,56306.0,56296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725565034283,0.088828,56297.0,56296.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725565034483,0.090828,56297.0,56296.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1725565034678,0.088829,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565034884,0.090829,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565036297,0.088829,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565036492,0.086829,56296.0,56295.0,0.36097985]
["bitfinex-derivatives","BTCF0:USTF0",1725565037092,0.088829,56296.0,56295.0,0.00417985]
["bitfinex-derivatives","BTCF0:USTF0",1725565037493,0.087829,56296.0,56295.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1725565037687,0.088829,56296.0,56295.0,0.00417985]
["bitfinex-derivatives","BTCF0:USTF0",1725565042597,0.088829,56296.0,56295.0,0.09301085]
["bitfinex-derivatives","BTCF0:USTF0",1725565043888,0.177658,56296.0,56295.0,0.00417985]
["bitfinex-derivatives","BTCF0:USTF0",1725565044092,0.527658,56296.0,56295.0,0.00417985]
["bitfinex-derivatives","BTCF0:USTF0",1725565045400,0.526658,56296.0,56295.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1725565045604,0.527658,56296.0,56295.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1725565046197,0.616487,56296.0,56295.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1725565046897,0.616487,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565049092,0.615487,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565049401,0.680687,56296.0,56295.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1725565049600,0.680687,56296.0,56295.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725565049601,1.369516,56296.0,56295.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725565049809,1.369516,56296.0,56279.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565049810,0.266538,56285.0,56279.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565050007,0.088857,56278.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565050194,0.090857,56278.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565050509,0.088857,56278.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565051100,0.088862,56275.0,56274.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725565051310,0.090862,56275.0,56274.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725565051608,0.089858,56278.0,56277.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725565051907,0.089858,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565052104,0.002,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565053122,0.089857,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565053301,0.089857,56278.0,56277.0,0.52249421]
["bitfinex-derivatives","BTCF0:USTF0",1725565053808,0.090857,56278.0,56277.0,0.52249421]
["bitfinex-derivatives","BTCF0:USTF0",1725565054600,0.090857,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565056700,0.1010696,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565057810,0.1010696,56278.0,56277.0,0.41589868]
["bitfinex-derivatives","BTCF0:USTF0",1725565058108,0.1010696,56278.0,56277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565058806,0.090857,56278.0,56277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565059198,0.090857,56278.0,56277.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1725565059900,0.179714,56278.0,56277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565061210,0.090857,56278.0,56277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565061710,0.090857,56278.0,56277.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725565064912,0.090857,56278.0,56277.0,0.1010411]
["bitfinex-derivatives","BTCF0:USTF0",1725565066501,0.090857,56278.0,56277.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725565067102,0.002,56278.0,56277.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725565067302,0.00026633,56283.0,56282.0,0.177702]
["bitfinex-derivatives","BTCF0:USTF0",1725565067511,0.00026633,56283.0,56282.0,0.820502]
["bitfinex-derivatives","BTCF0:USTF0",1725565067715,0.00026633,56283.0,56282.0,0.731651]
["bitfinex-derivatives","BTCF0:USTF0",1725565068014,0.00026633,56283.0,56282.0,0.514051]
["bitfinex-derivatives","BTCF0:USTF0",1725565068203,0.088832,56294.0,56282.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725565068399,0.088832,56294.0,56293.0,1.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725565068605,0.088827,56299.0,56298.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725565068805,0.088827,56299.0,56298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565069208,0.177493,56299.0,56298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565070409,0.185493,56299.0,56298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565070915,0.276319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565071121,0.284319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565071502,0.884319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565072010,0.886319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565074606,0.286319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565075111,0.886319,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565075318,0.177664,56294.0,56293.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725565075515,0.909296,56294.0,56293.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725565075813,1.509296,56294.0,56293.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1725565076018,1.509296,56294.0,56284.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725565076019,0.177692,56285.0,56284.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725565076217,0.177692,56285.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565076218,0.177714,56278.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565076413,0.088865,56274.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565076710,0.17773,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565076919,0.45773,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565077711,0.17773,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565077913,0.088865,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565078103,0.089865,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565078809,0.090865,56273.0,56272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565079213,0.002,56273.0,56270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565079415,0.002,56271.0,56266.0,0.368875]
["bitfinex-derivatives","BTCF0:USTF0",1725565079609,0.090869,56271.0,56270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565080619,0.088878,56265.0,56264.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725565080808,0.090878,56265.0,56264.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725565081513,0.088883,56262.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565081715,0.088884,56261.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565081907,0.088884,56261.0,56254.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725565081908,0.088886,56260.0,56254.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725565082104,0.088894,56255.0,56254.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725565082307,0.088894,56255.0,56247.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1725565082308,0.088905,56248.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565082513,0.088905,56248.0,56241.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565082514,0.088914,56242.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565084011,0.089914,56242.0,56241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565085007,0.088916,56241.0,56240.0,0.05726636]
["bitfinex-derivatives","BTCF0:USTF0",1725565085214,0.179832,56241.0,56240.0,0.05726636]
["bitfinex-derivatives","BTCF0:USTF0",1725565085720,0.179832,56241.0,56231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565085721,0.08893,56232.0,56231.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565085915,0.08893,56232.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565085916,0.088932,56231.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565086123,0.004,56227.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565086315,0.004,56232.0,56229.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725565086912,0.088938,56227.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565087112,0.442938,56227.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565087724,0.092938,56227.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565088025,0.004,56227.0,56226.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1725565088822,0.001,56232.0,56226.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1725565089022,0.001,56232.0,56226.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1725565089325,0.7108,56236.0,56226.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1725565089326,0.088936,56229.0,56226.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1725565089523,0.001,56227.0,56226.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725565089923,0.001,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565089924,0.089938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565090115,0.088938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565091021,0.089938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565092018,0.090938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565093633,1.218814,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565094832,1.22890659,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565096123,0.62890659,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565096821,0.440938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565097025,0.090938,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565097423,0.04643416,56227.0,56226.0,1.59294]
["bitfinex-derivatives","BTCF0:USTF0",1725565098034,0.04643416,56227.0,56226.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725565098334,0.39643416,56227.0,56226.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1725565098932,0.39643416,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565099231,0.48537216,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565099625,0.63881016,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565099830,0.48537216,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565100137,0.04643416,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565100731,0.04643416,56227.0,56226.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725565102232,0.002,56227.0,56226.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725565102630,0.090938,56227.0,56226.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725565103232,0.179876,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565103626,0.268814,56227.0,56226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565105927,0.268814,56227.0,56215.0,0.20668202]
["bitfinex-derivatives","BTCF0:USTF0",1725565105928,0.088955,56216.0,56215.0,0.05722602]
["bitfinex-derivatives","BTCF0:USTF0",1725565106129,0.7108,56216.0,56206.0,0.05312602]
["bitfinex-derivatives","BTCF0:USTF0",1725565106442,0.088973,56205.0,56203.0,0.05291652]
["bitfinex-derivatives","BTCF0:USTF0",1725565106740,0.088978,56202.0,56201.0,0.41471652]
["bitfinex-derivatives","BTCF0:USTF0",1725565107033,0.092978,56202.0,56201.0,0.41371652]
["bitfinex-derivatives","BTCF0:USTF0",1725565107332,0.092978,56202.0,56201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565107534,0.092978,56202.0,56201.0,0.41373937]
["bitfinex-derivatives","BTCF0:USTF0",1725565108033,0.181956,56202.0,56201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565108240,0.092978,56202.0,56201.0,0.41373937]
["bitfinex-derivatives","BTCF0:USTF0",1725565108442,0.442978,56202.0,56201.0,0.41373937]
["bitfinex-derivatives","BTCF0:USTF0",1725565109036,0.7148,56202.0,56198.0,0.03693937]
["bitfinex-derivatives","BTCF0:USTF0",1725565109336,0.004,56199.0,56197.0,0.07066997]
["bitfinex-derivatives","BTCF0:USTF0",1725565109533,0.088986,56197.0,56196.0,0.07066997]
["bitfinex-derivatives","BTCF0:USTF0",1725565109725,0.088987,56196.0,56195.0,0.07066997]
["bitfinex-derivatives","BTCF0:USTF0",1725565109930,0.092987,56196.0,56195.0,0.07066997]
["bitfinex-derivatives","BTCF0:USTF0",1725565110732,0.092987,56196.0,56191.0,0.07066997]
["bitfinex-derivatives","BTCF0:USTF0",1725565110942,0.08899,56195.0,56192.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725565111331,0.004,56192.0,56189.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725565111526,0.004,56192.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725565111938,0.004,56192.0,56191.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725565112340,0.00026683,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725565112637,0.00026683,56196.0,56195.0,0.22462004]
["bitfinex-derivatives","BTCF0:USTF0",1725565112836,0.00026683,56196.0,56195.0,0.77735527]
["bitfinex-derivatives","BTCF0:USTF0",1725565113041,0.00026683,56196.0,56195.0,0.91298183]
["bitfinex-derivatives","BTCF0:USTF0",1725565113238,0.00026683,56196.0,56195.0,0.82461556]
["bitfinex-derivatives","BTCF0:USTF0",1725565114042,0.35,56206.0,56198.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725565114241,0.088976,56203.0,56202.0,0.07069624]
["bitfinex-derivatives","BTCF0:USTF0",1725565114536,0.088976,56203.0,56202.0,1.57061624]
["bitfinex-derivatives","BTCF0:USTF0",1725565114946,0.177952,56203.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565115127,0.3608,56203.0,56197.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1725565115437,0.892768,56198.0,56197.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1725565116138,0.267009,56186.0,56185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565116345,0.089012,56181.0,56177.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725565116535,0.004,56178.0,56176.0,0.150818]
["bitfinex-derivatives","BTCF0:USTF0",1725565116735,0.354,56186.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565116934,0.354,56186.0,56178.0,0.08837031]
["bitfinex-derivatives","BTCF0:USTF0",1725565117433,0.354,56186.0,56179.0,0.08837031]
["bitfinex-derivatives","BTCF0:USTF0",1725565117629,0.354,56186.0,56178.0,0.60078431]
["bitfinex-derivatives","BTCF0:USTF0",1725565117828,0.354,56186.0,56179.0,0.22403937]
["bitfinex-derivatives","BTCF0:USTF0",1725565118033,0.354,56186.0,56178.0,0.512414]
["bitfinex-derivatives","BTCF0:USTF0",1725565118034,0.354,56186.0,56178.0,0.151614]
["bitfinex-derivatives","BTCF0:USTF0",1725565118240,0.004,56179.0,56178.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725565118945,0.089011,56181.0,56178.0,0.36341369]
["bitfinex-derivatives","BTCF0:USTF0",1725565119132,0.089011,56181.0,56179.0,0.13567461]
["bitfinex-derivatives","BTCF0:USTF0",1725565119338,0.089011,56181.0,56180.0,0.13567461]
["bitfinex-derivatives","BTCF0:USTF0",1725565119642,0.089011,56181.0,56180.0,0.24157677]
["bitfinex-derivatives","BTCF0:USTF0",1725565119839,0.449811,56181.0,56180.0,0.24157677]
["bitfinex-derivatives","BTCF0:USTF0",1725565120140,0.888823,56181.0,56180.0,0.13567461]
["bitfinex-derivatives","BTCF0:USTF0",1725565120335,0.799811,56181.0,56178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565120535,0.439011,56181.0,56179.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1725565120740,0.439011,56181.0,56180.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1725565120941,0.528023,56181.0,56180.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1725565121148,0.529023,56181.0,56180.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1725565121331,0.529023,56181.0,56180.0,0.22388739]
["bitfinex-derivatives","BTCF0:USTF0",1725565121739,0.529023,56181.0,56180.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1725565122248,0.35,56181.0,56178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565122436,0.540828,56179.0,56178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565123346,0.629842,56179.0,56178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565123749,1.229842,56179.0,56178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565123949,0.089016,56178.0,56173.0,0.08819739]
["bitfinex-derivatives","BTCF0:USTF0",1725565124136,0.3648,56174.0,56173.0,0.08819739]
["bitfinex-derivatives","BTCF0:USTF0",1725565124443,0.3648,56174.0,56162.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1725565124444,0.089025,56172.0,56169.0,0.08819739]
["bitfinex-derivatives","BTCF0:USTF0",1725565124646,0.089025,56172.0,56165.0,0.10590216]
["bitfinex-derivatives","BTCF0:USTF0",1725565124647,0.354,56170.0,56165.0,0.10590216]
["bitfinex-derivatives","BTCF0:USTF0",1725565124947,0.004,56170.0,56167.0,0.10590216]
["bitfinex-derivatives","BTCF0:USTF0",1725565125151,0.09303,56170.0,56169.0,0.10590216]
["bitfinex-derivatives","BTCF0:USTF0",1725565125339,0.09303,56170.0,56169.0,0.24161836]
["bitfinex-derivatives","BTCF0:USTF0",1725565125736,0.089033,56168.0,56166.0,0.08810422]
["bitfinex-derivatives","BTCF0:USTF0",1725565125941,0.004,56167.0,56166.0,0.08810425]
["bitfinex-derivatives","BTCF0:USTF0",1725565126144,0.093033,56167.0,56166.0,0.08810425]
["bitfinex-derivatives","BTCF0:USTF0",1725565126353,0.004,56167.0,56164.0,0.08810425]
["bitfinex-derivatives","BTCF0:USTF0",1725565126536,0.089038,56164.0,56163.0,0.08810425]
["bitfinex-derivatives","BTCF0:USTF0",1725565126742,0.004,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725565127046,0.004,56165.0,56164.0,0.31283082]
["bitfinex-derivatives","BTCF0:USTF0",1725565127251,0.004,56165.0,56164.0,0.31283015]
["bitfinex-derivatives","BTCF0:USTF0",1725565127738,0.004,56165.0,56164.0,0.22474504]
["bitfinex-derivatives","BTCF0:USTF0",1725565128251,0.005,56165.0,56164.0,0.22474504]
["bitfinex-derivatives","BTCF0:USTF0",1725565128850,0.089036,56165.0,56164.0,0.22474504]
["bitfinex-derivatives","BTCF0:USTF0",1725565129362,0.089036,56165.0,56164.0,0.31685076]
["bitfinex-derivatives","BTCF0:USTF0",1725565129652,0.0041,56180.0,56164.0,0.7396985]
["bitfinex-derivatives","BTCF0:USTF0",1725565129848,0.089008,56183.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565129849,0.08928583,56176.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565130237,0.00026683,56176.0,56175.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1725565130438,0.00026683,56176.0,56175.0,0.66781163]
["bitfinex-derivatives","BTCF0:USTF0",1725565130740,0.00026683,56176.0,56175.0,2.3034835]
["bitfinex-derivatives","BTCF0:USTF0",1725565130939,0.00126683,56176.0,56175.0,2.3034835]
["bitfinex-derivatives","BTCF0:USTF0",1725565131345,0.00026683,56176.0,56175.0,2.30356747]
["bitfinex-derivatives","BTCF0:USTF0",1725565131554,0.089031,56169.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725565131756,0.089021,56175.0,56164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565131757,0.3608,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725565131966,0.37347063,56176.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565132246,0.36206683,56176.0,56166.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565132549,0.36206683,56176.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565133042,0.35,56175.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565133244,0.089025,56173.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565133638,0.35,56175.0,56168.0,0.08818986]
["bitfinex-derivatives","BTCF0:USTF0",1725565133844,0.089022,56174.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565134248,0.089024,56173.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565134550,0.35,56175.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725565134746,0.35,56175.0,56169.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725565134943,0.00026683,56176.0,56171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565135143,0.08928583,56176.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1725565135741,0.08928583,56176.0,56175.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725565136059,0.08928583,56176.0,56175.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1725565137357,0.08902,56175.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565137548,0.093032,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565138050,0.004,56168.0,56167.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1725565138661,0.005,56168.0,56167.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1725565139458,0.005,56168.0,56167.0,1.048143]
["bitfinex-derivatives","BTCF0:USTF0",1725565140855,0.005,56168.0,56167.0,1.18381748]
["bitfinex-derivatives","BTCF0:USTF0",1725565141253,0.005,56168.0,56167.0,1.27285048]
["bitfinex-derivatives","BTCF0:USTF0",1725565141765,0.00169,56172.0,56171.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725565141954,0.07529,56190.0,56171.0,0.84647448]
["bitfinex-derivatives","BTCF0:USTF0",1725565141955,0.0931,56188.0,56171.0,0.84647448]
["bitfinex-derivatives","BTCF0:USTF0",1725565142156,0.089,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725565142361,0.00169,56190.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565142557,0.00169,56190.0,56187.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1725565142759,0.089,56188.0,56187.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1725565144265,0.095,56188.0,56187.0,0.275701]
["bitfinex-derivatives","BTCF0:USTF0",1725565144669,0.08896,56188.0,56187.0,0.274701]
["bitfinex-derivatives","BTCF0:USTF0",1725565144862,0.09096,56188.0,56187.0,0.274701]
["bitfinex-derivatives","BTCF0:USTF0",1725565146767,0.09096,56188.0,56187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725565147071,0.089001,56187.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565147268,0.089008,56183.0,56182.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565147567,0.178016,56183.0,56182.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565148265,0.617024,56183.0,56182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565148471,0.617024,56183.0,56182.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1725565149058,0.528016,56183.0,56182.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1725565149264,0.528016,56183.0,56182.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1725565149476,0.089007,56184.0,56182.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1725565149771,0.089006,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565150771,0.089006,56184.0,56183.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725565150970,0.267018,56184.0,56183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565151461,0.178012,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565152877,0.089006,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565153869,0.098006,56184.0,56183.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725565154379,0.098006,56184.0,56183.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725565154380,0.089006,56184.0,56183.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725565154565,0.093006,56184.0,56183.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725565155362,0.004,56184.0,56183.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725565155671,0.004,56184.0,56183.0,0.154708]
["bitfinex-derivatives","BTCF0:USTF0",1725565157677,0.004,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725565157862,0.004,56187.0,56186.0,0.451803]
["bitfinex-derivatives","BTCF0:USTF0",1725565158188,0.093001,56187.0,56186.0,0.451803]
["bitfinex-derivatives","BTCF0:USTF0",1725565158978,0.094001,56187.0,56186.0,0.451803]
["bitfinex-derivatives","BTCF0:USTF0",1725565159576,0.094001,56187.0,56186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565159577,0.622003,56187.0,56186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565162283,0.533002,56187.0,56186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565163877,0.005,56187.0,56186.0,0.451803]
["bitfinex-derivatives","BTCF0:USTF0",1725565166566,0.005,56187.0,56186.0,0.540806]
["bitfinex-derivatives","BTCF0:USTF0",1725565166769,0.00026707,56193.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725565166963,0.088979,56202.0,56201.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725565167265,0.088979,56202.0,56201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565167266,0.088978,56202.0,56201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565167469,0.0676,56207.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725565167681,0.0676,56207.0,56204.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725565167888,0.0676,56207.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725565168175,0.00026707,56210.0,56201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565168176,0.08923307,56210.0,56201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725565168365,0.00026707,56210.0,56209.0,0.451767]
["bitfinex-derivatives","BTCF0:USTF0",1725565170277,0.09223207,56210.0,56209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565170878,0.08923207,56210.0,56209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565171075,0.1438469,56210.0,56209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725565171478,0.1438469,56210.0,56209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565171675,0.1468469,56210.0,56209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565171988,0.1468469,56210.0,56209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565173372,0.14684841,56210.0,56209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565173574,0.83581341,56210.0,56201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565173874,0.890756,56202.0,56201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565174079,0.94537234,56202.0,56201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565174282,0.58457234,56202.0,56201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565174487,1.03435034,56202.0,56201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565174784,0.177962,56200.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565174982,0.23457834,56200.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565175577,0.14559734,56200.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565176088,0.14559734,56200.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725565176284,0.14559734,56200.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565176487,0.58457834,56200.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565176678,0.08899,56194.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565176880,0.14560634,56194.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565178589,0.23559634,56194.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565179085,0.18098,56194.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565179682,0.18098,56194.0,56193.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1725565179888,0.18098,56194.0,56183.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725565179889,0.089006,56184.0,56183.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725565180188,0.089006,56184.0,56174.0,0.799822]
["bitfinex-derivatives","BTCF0:USTF0",1725565180189,0.089019,56176.0,56174.0,0.43269133]
["bitfinex-derivatives","BTCF0:USTF0",1725565180393,0.44102,56175.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565180577,0.53004,56175.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565181082,0.089024,56173.0,56172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565181286,0.091024,56173.0,56172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565181881,0.082024,56173.0,56172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565182590,0.442824,56173.0,56172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565182889,0.171048,56173.0,56172.0,0.01057707]
["bitfinex-derivatives","BTCF0:USTF0",1725565183081,0.171048,56173.0,56172.0,0.00888707]
["bitfinex-derivatives","BTCF0:USTF0",1725565184187,0.771048,56173.0,56172.0,0.00888707]
["bitfinex-derivatives","BTCF0:USTF0",1725565184387,0.171048,56173.0,56172.0,0.00888707]
["bitfinex-derivatives","BTCF0:USTF0",1725565184890,0.082024,56173.0,56172.0,0.00719707]
["bitfinex-derivatives","BTCF0:USTF0",1725565185793,0.002,56173.0,56172.0,0.00719707]
["bitfinex-derivatives","BTCF0:USTF0",1725565185980,0.002,56173.0,56172.0,0.09622207]
["bitfinex-derivatives","BTCF0:USTF0",1725565186384,0.002,56173.0,56172.0,0.69622207]
["bitfinex-derivatives","BTCF0:USTF0",1725565186583,0.002,56173.0,56172.0,0.09453207]
["bitfinex-derivatives","BTCF0:USTF0",1725565186798,0.002,56173.0,56172.0,0.69453207]
["bitfinex-derivatives","BTCF0:USTF0",1725565187595,0.002,56173.0,56172.0,1.05533207]
["bitfinex-derivatives","BTCF0:USTF0",1725565189287,0.00026707,56189.0,56183.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725565189597,0.00026707,56189.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565189793,0.00026707,56189.0,56186.0,0.35937707]
["bitfinex-derivatives","BTCF0:USTF0",1725565189989,0.08926607,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565190593,0.08926607,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565190990,0.10126607,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565191400,0.10126607,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565191590,0.08926607,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565191791,0.10326507,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565192597,0.08926507,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565192894,0.09526507,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565193101,0.44526507,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565193290,0.53426307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565193797,0.18426307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565194190,0.17826307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565194502,0.18126307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565194893,0.17826307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565195102,0.18326307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565195590,0.53326307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565197397,0.52826307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565197602,0.62626107,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565197805,0.09826507,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565198396,0.09826507,56189.0,56188.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725565198901,0.09826507,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565199703,0.18726307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565199892,0.53726307,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565200304,0.98706107,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565200494,1.58706107,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565200696,0.178028,56179.0,56178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565200898,0.617042,56179.0,56178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565201206,0.532028,56179.0,56178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565201994,0.532028,56179.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565201995,0.089024,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565202206,0.093024,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565202401,0.453824,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565202602,0.981872,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565203217,1.59203157,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565203407,0.99203157,56173.0,56172.0,0.00746707]
["bitfinex-derivatives","BTCF0:USTF0",1725565204497,1.95283157,56173.0,56172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565205408,1.86380757,56173.0,56172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565205609,1.26380757,56173.0,56172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565206002,1.95283157,56173.0,56172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565208412,0.089044,56160.0,56159.0,0.003833]
["bitfinex-derivatives","BTCF0:USTF0",1725565208709,0.093044,56160.0,56159.0,0.003833]
["bitfinex-derivatives","BTCF0:USTF0",1725565208916,0.182088,56160.0,56159.0,0.003833]
["bitfinex-derivatives","BTCF0:USTF0",1725565209207,0.093044,56160.0,56159.0,0.003833]
["bitfinex-derivatives","BTCF0:USTF0",1725565210411,0.094734,56160.0,56159.0,0.003833]
["bitfinex-derivatives","BTCF0:USTF0",1725565210812,0.094734,56160.0,56159.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725565211205,0.00569,56160.0,56159.0,0.692879]
["bitfinex-derivatives","BTCF0:USTF0",1725565211406,0.00169,56166.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725565211608,0.00169,56166.0,56165.0,0.87067657]
["bitfinex-derivatives","BTCF0:USTF0",1725565212318,0.00169,56166.0,56165.0,0.449836]
["bitfinex-derivatives","BTCF0:USTF0",1725565212613,0.00169,56166.0,56165.0,0.515936]
["bitfinex-derivatives","BTCF0:USTF0",1725565213003,0.00169,56166.0,56165.0,0.155136]
["bitfinex-derivatives","BTCF0:USTF0",1725565213206,0.090725,56166.0,56165.0,0.155136]
["bitfinex-derivatives","BTCF0:USTF0",1725565213515,0.451525,56166.0,56165.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725565213718,0.090725,56166.0,56165.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725565214013,0.00269,56166.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565214216,0.619132,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565215417,0.180088,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565215916,0.452844,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565216812,0.092044,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565217006,0.531088,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565217212,0.530088,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565217409,0.531088,56160.0,56159.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1725565219816,0.089059,56151.0,56144.0,0.159369]
["bitfinex-derivatives","BTCF0:USTF0",1725565220019,0.35,56151.0,56145.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1725565220218,0.004,56146.0,56145.0,0.514468]
["bitfinex-derivatives","BTCF0:USTF0",1725565220521,0.093066,56146.0,56145.0,0.153668]
["bitfinex-derivatives","BTCF0:USTF0",1725565220822,0.093066,56146.0,56145.0,0.514468]
["bitfinex-derivatives","BTCF0:USTF0",1725565221112,0.093066,56146.0,56144.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725565221113,0.089068,56145.0,56144.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725565221321,0.093068,56145.0,56144.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725565223017,0.089071,56143.0,56142.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725565223219,0.093071,56143.0,56142.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725565223818,0.093071,56143.0,56124.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725565223819,0.08909,56131.0,56124.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725565224018,0.08909,56131.0,56129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725565224019,0.089092,56130.0,56129.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725565224316,0.089098,56126.0,56125.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725565224518,0.004,56126.0,56125.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725565224720,0.004,56126.0,56125.0,0.150699]
["bitfinex-derivatives","BTCF0:USTF0",1725565224920,0.00492,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725565224921,0.004,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725565225224,0.00026707,56136.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725565225524,0.00026707,56136.0,56135.0,0.799884]
["bitfinex-derivatives","BTCF0:USTF0",1725565225713,0.00026707,56136.0,56135.0,1.399884]
["bitfinex-derivatives","BTCF0:USTF0",1725565226917,0.00026707,56136.0,56135.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725565227312,0.08906,56150.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725565227624,0.08906,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565228209,0.08906,56150.0,56149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565228819,0.08906,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565229314,0.09506,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565229818,0.44506,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565230720,0.08906,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565230927,0.09306,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565232219,0.004,56150.0,56149.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725565232522,0.09306,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565232919,0.53212,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565233236,0.09306,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565233526,0.004,56150.0,56149.0,0.221362]
["bitfinex-derivatives","BTCF0:USTF0",1725565233726,0.004,56150.0,56149.0,0.821362]
["bitfinex-derivatives","BTCF0:USTF0",1725565234020,0.004,56150.0,56149.0,1.271224]
["bitfinex-derivatives","BTCF0:USTF0",1725565234228,0.004,56150.0,56149.0,1.27075353]
["bitfinex-derivatives","BTCF0:USTF0",1725565234428,0.089049,56158.0,56156.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725565234725,0.089049,56158.0,56157.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1725565234726,0.089047,56158.0,56157.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1725565235024,0.439038,56164.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725565235223,0.089038,56164.0,56163.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725565235526,0.089038,56164.0,56163.0,0.14422889]
["bitfinex-derivatives","BTCF0:USTF0",1725565235824,0.089038,56164.0,56163.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725565236024,0.00169,56166.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725565236327,0.00169,56166.0,56165.0,0.14221279]
["bitfinex-derivatives","BTCF0:USTF0",1725565236628,0.00169,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725565236813,0.00169,56166.0,56165.0,0.14420187]
["bitfinex-derivatives","BTCF0:USTF0",1725565237019,0.090725,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565237327,0.54056,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565237620,0.17976,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565237824,0.17976,56166.0,56165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565238025,0.090725,56166.0,56165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565238417,0.00169,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725565238921,0.090725,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725565239713,0.00169,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725565240222,0.00469,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725565240714,0.00469,56166.0,56165.0,1.130072]
["bitfinex-derivatives","BTCF0:USTF0",1725565241724,0.00469,56166.0,56165.0,1.041036]
["bitfinex-derivatives","BTCF0:USTF0",1725565241927,0.00169,56166.0,56165.0,1.042036]
["bitfinex-derivatives","BTCF0:USTF0",1725565242115,0.00169,56166.0,56165.0,1.131072]
["bitfinex-derivatives","BTCF0:USTF0",1725565242523,0.00169,56166.0,56165.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725565243028,0.17976,56166.0,56165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565243220,0.268795,56166.0,56165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565243422,0.868795,56166.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565243621,0.089058,56151.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565243825,0.441058,56151.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565244027,0.439058,56151.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565244221,0.08907,56144.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725565244529,0.799858,56151.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725565244530,0.002,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725565244923,0.091073,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725565245320,0.002,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725565247122,0.002,56142.0,56141.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725565247123,0.003,56142.0,56141.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725565248030,0.781146,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565248422,0.181146,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565248625,0.781146,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565248920,0.79122729,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565249117,0.692073,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565249319,0.781146,56142.0,56141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565249527,0.092073,56142.0,56141.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725565251024,0.181146,56142.0,56141.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725565251338,0.092073,56142.0,56141.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725565251626,0.843846,56142.0,56141.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725565251827,0.178162,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565252031,0.528162,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565252532,0.530162,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565252834,0.441081,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565253132,0.442081,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565253922,0.531162,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565254221,0.442081,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565255834,0.531162,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565257222,1.131162,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565257624,0.620243,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565257830,1.131162,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565258131,0.531162,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565259029,1.581043,56137.0,56136.0,0.00426707]
["bitfinex-derivatives","BTCF0:USTF0",1725565259232,0.890962,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565259443,0.893962,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565259737,1.583043,56137.0,56136.0,0.00026707]
["bitfinex-derivatives","BTCF0:USTF0",1725565259942,0.178196,56126.0,56125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565260129,0.178196,56126.0,56111.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1725565260130,0.08912,56113.0,56111.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1725565260439,0.35,56114.0,56113.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725565260626,0.439117,56114.0,56113.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725565260933,0.439117,56114.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565260934,0.089122,56111.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565261142,0.439127,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565261339,0.439127,56108.0,56103.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725565261531,0.35,56108.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725565261731,0.4277,56112.0,56100.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725565262039,0.093138,56101.0,56100.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725565262339,0.004,56101.0,56100.0,0.155739]
["bitfinex-derivatives","BTCF0:USTF0",1725565262536,0.004,56101.0,56100.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725565262737,0.3648,56101.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565262932,0.093149,56094.0,56090.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725565263139,0.004,56091.0,56090.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725565263326,0.004,56091.0,56090.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725565263327,0.089154,56091.0,56090.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725565263838,0.35,56092.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725565264141,0.35,56092.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725565264440,0.00426731,56094.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565264640,0.004,56088.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565264943,0.00026731,56094.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565265129,0.00026731,56094.0,56087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725565265332,0.001,56091.0,56087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725565265532,0.001,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725565265734,0.00026731,56094.0,56087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725565265934,0.005,56088.0,56087.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1725565266140,0.005,56088.0,56087.0,0.81476]
["bitfinex-derivatives","BTCF0:USTF0",1725565266443,0.004,56088.0,56087.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1725565266638,0.3608,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565266833,0.7108,56090.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725565267243,0.3608,56090.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725565267931,0.00026731,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725565268136,0.00026731,56094.0,56093.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1725565268339,0.00026731,56094.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565268340,0.71106731,56094.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565268533,0.449958,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565268841,0.801958,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565270146,0.451958,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565270347,0.3628,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565270551,0.3628,56088.0,56087.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1725565271146,0.002,56088.0,56087.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1725565271351,0.35,56089.0,56087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725565271544,0.089158,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565272048,0.778316,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565272242,0.089158,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565272641,0.178316,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565273036,0.089158,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565274241,0.178316,56088.0,56087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565275648,0.71176001,56089.0,56078.0,0.11596952]
["bitfinex-derivatives","BTCF0:USTF0",1725565275844,0.089179,56075.0,56074.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565276046,0.089182,56073.0,56071.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565276348,0.089182,56073.0,56065.0,0.11746952]
["bitfinex-derivatives","BTCF0:USTF0",1725565276349,0.7128,56072.0,56065.0,0.11746952]
["bitfinex-derivatives","BTCF0:USTF0",1725565276647,0.801993,56066.0,56065.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725565276949,0.891186,56066.0,56065.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725565277741,0.801993,56066.0,56065.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725565277945,0.801993,56066.0,56053.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565277946,1.401993,56066.0,56053.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565278152,1.401993,56066.0,56050.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565278153,0.7128,56054.0,56050.0,0.05316952]
["bitfinex-derivatives","BTCF0:USTF0",1725565278358,0.7128,56054.0,56042.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565278359,0.352,56051.0,56038.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565278647,0.3608,56040.0,56032.0,0.18516952]
["bitfinex-derivatives","BTCF0:USTF0",1725565278850,0.3608,56040.0,56032.0,0.18106952]
["bitfinex-derivatives","BTCF0:USTF0",1725565278851,0.002,56033.0,56032.0,0.18106952]
["bitfinex-derivatives","BTCF0:USTF0",1725565279238,0.352,56033.0,56030.0,0.07116952]
["bitfinex-derivatives","BTCF0:USTF0",1725565279457,0.32013947,56035.0,56030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725565279752,0.32013947,56035.0,56034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565280849,0.089242,56036.0,56034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565281055,0.00026757,56038.0,56035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565281347,0.00026757,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725565281544,0.00026757,56038.0,56037.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725565281744,0.3608,56045.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725565281945,0.7108,56053.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565282158,0.7108,56053.0,56052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565282353,0.7108,56053.0,56045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565282552,0.002,56046.0,56045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565282751,0.3628,56046.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565283051,0.3638,56045.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565283262,0.3638,56045.0,56044.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1725565283441,0.3638,56045.0,56040.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565283442,0.089233,56041.0,56040.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565283642,0.804033,56041.0,56040.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565283941,1.404033,56041.0,56040.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565284850,0.089239,56038.0,56035.0,0.05174709]
["bitfinex-derivatives","BTCF0:USTF0",1725565285057,0.35,56036.0,56033.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565285555,0.35,56036.0,56035.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565285753,0.35,56036.0,56033.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565285754,0.089243,56035.0,56033.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565285953,0.454043,56035.0,56031.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565286144,0.454043,56035.0,56032.0,0.07091854]
["bitfinex-derivatives","BTCF0:USTF0",1725565286343,0.3648,56035.0,56034.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1725565286543,0.454043,56035.0,56034.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1725565286755,0.31120803,56035.0,56034.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1725565286958,0.004,56035.0,56034.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1725565287150,0.004,56035.0,56034.0,0.09690153]
["bitfinex-derivatives","BTCF0:USTF0",1725565287339,0.004,56035.0,56034.0,0.14431889]
["bitfinex-derivatives","BTCF0:USTF0",1725565287546,0.3649,56048.0,56034.0,0.74431889]
["bitfinex-derivatives","BTCF0:USTF0",1725565287757,0.00026757,56051.0,56047.0,0.07027682]
["bitfinex-derivatives","BTCF0:USTF0",1725565287945,0.00026757,56051.0,56049.0,0.07027682]
["bitfinex-derivatives","BTCF0:USTF0",1725565288144,0.00026757,56051.0,56049.0,0.15949682]
["bitfinex-derivatives","BTCF0:USTF0",1725565288341,0.00026757,56051.0,56050.0,0.07027682]
["bitfinex-derivatives","BTCF0:USTF0",1725565288655,0.00026757,56051.0,56050.0,0.49676879]
["bitfinex-derivatives","BTCF0:USTF0",1725565288951,0.00026757,56051.0,56050.0,1.10907879]
["bitfinex-derivatives","BTCF0:USTF0",1725565289356,0.00126757,56051.0,56050.0,2.71458877]
["bitfinex-derivatives","BTCF0:USTF0",1725565289554,0.00126757,56051.0,56050.0,2.77457136]
["bitfinex-derivatives","BTCF0:USTF0",1725565290059,0.00126757,56051.0,56050.0,1.27457136]
["bitfinex-derivatives","BTCF0:USTF0",1725565290355,0.00126757,56051.0,56050.0,1.27457337]
["bitfinex-derivatives","BTCF0:USTF0",1725565290560,0.00126757,56051.0,56050.0,1.27457343]
["bitfinex-derivatives","BTCF0:USTF0",1725565290753,0.00126757,56051.0,56050.0,1.10907879]
["bitfinex-derivatives","BTCF0:USTF0",1725565291058,0.00126757,56051.0,56050.0,1.19829779]
["bitfinex-derivatives","BTCF0:USTF0",1725565291445,0.00126757,56051.0,56050.0,0.59829779]
["bitfinex-derivatives","BTCF0:USTF0",1725565291752,0.089185,56072.0,56050.0,0.59829779]
["bitfinex-derivatives","BTCF0:USTF0",1725565291753,0.3608,56070.0,56050.0,1.27457167]
["bitfinex-derivatives","BTCF0:USTF0",1725565291957,0.0041,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725565292152,0.3608,56079.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725565292153,0.3608,56079.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725565292348,0.3608,56079.0,56078.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725565293344,0.3608,56079.0,56074.0,0.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1725565293657,0.3608,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725565294354,0.3608,56079.0,56076.0,0.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1725565294551,0.004,56077.0,56076.0,0.0880658]
["bitfinex-derivatives","BTCF0:USTF0",1725565294751,0.30332841,56079.0,56075.0,0.1772448]
["bitfinex-derivatives","BTCF0:USTF0",1725565295254,0.004,56076.0,56075.0,0.1772448]
["bitfinex-derivatives","BTCF0:USTF0",1725565295641,0.004,56076.0,56075.0,0.22510043]
["bitfinex-derivatives","BTCF0:USTF0",1725565295856,0.004,56076.0,56075.0,0.33077939]
["bitfinex-derivatives","BTCF0:USTF0",1725565296157,1.20503,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725565296344,1.20411,56080.0,56079.0,0.58789443]
["bitfinex-derivatives","BTCF0:USTF0",1725565296552,1.20411,56080.0,56079.0,1.18789443]
["bitfinex-derivatives","BTCF0:USTF0",1725565296745,1.20411,56080.0,56079.0,1.29369734]
["bitfinex-derivatives","BTCF0:USTF0",1725565296955,1.11487861,56080.0,56079.0,1.29369734]
["bitfinex-derivatives","BTCF0:USTF0",1725565297658,1.11487861,56080.0,56079.0,1.29367525]
["bitfinex-derivatives","BTCF0:USTF0",1725565298047,1.11487861,56080.0,56079.0,1.18787234]
["bitfinex-derivatives","BTCF0:USTF0",1725565298351,1.11487861,56080.0,56079.0,0.13789934]
["bitfinex-derivatives","BTCF0:USTF0",1725565298562,1.20404961,56080.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565298750,1.20404961,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565299549,0.82027861,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565299859,0.82027861,56080.0,56079.0,1.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565300047,0.82027861,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565300659,0.82027861,56080.0,56079.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565300957,0.82427861,56080.0,56079.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725565301561,0.82027861,56080.0,56079.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565301868,0.82027861,56080.0,56079.0,0.692173]
["bitfinex-derivatives","BTCF0:USTF0",1725565302853,0.82027861,56080.0,56079.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565303155,0.82027861,56080.0,56079.0,1.542146]
["bitfinex-derivatives","BTCF0:USTF0",1725565303358,1.18107861,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565304061,0.82027861,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565304254,0.82027861,56080.0,56079.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565305566,0.82027861,56080.0,56079.0,0.692173]
["bitfinex-derivatives","BTCF0:USTF0",1725565306656,0.82027861,56080.0,56079.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725565306852,0.82027861,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565307057,1.67024961,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565307270,1.75942061,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565307458,1.67024961,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565307862,0.849971,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565308070,0.3608,56080.0,56079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565308653,0.3658,56080.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565308970,0.815771,56080.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565309267,0.005,56080.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565310067,0.005,56080.0,56079.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725565310364,0.005,56080.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565310871,0.005,56080.0,56079.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725565314964,0.005,56080.0,56079.0,0.491173]
["bitfinex-derivatives","BTCF0:USTF0",1725565315171,0.005,56080.0,56079.0,1.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725565316070,0.005,56080.0,56079.0,1.041173]
["bitfinex-derivatives","BTCF0:USTF0",1725565317167,0.005,56080.0,56079.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1725565317470,0.005,56080.0,56079.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725565317856,0.089192,56067.0,56056.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725565318063,0.089192,56067.0,56052.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565318064,1.0736,56067.0,56052.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565318272,1.0736,56067.0,56042.0,0.37613187]
["bitfinex-derivatives","BTCF0:USTF0",1725565318273,0.089227,56045.0,56044.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725565318473,0.089227,56045.0,56042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565318474,0.43923,56043.0,56042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565318671,0.80403,56043.0,56042.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565318969,0.089241,56036.0,56035.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565319170,0.089243,56035.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725565319469,0.3608,56031.0,56018.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725565319867,0.3608,56031.0,56019.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725565320263,0.3608,56031.0,56018.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565320464,0.3608,56031.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565320664,0.3608,56031.0,56016.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725565320864,0.3608,56031.0,56017.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725565321173,0.3608,56031.0,56014.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725565321566,0.3648,56036.0,56014.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725565321567,0.004,56036.0,56030.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1725565321875,0.004,56036.0,56035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565322070,0.004,56036.0,56035.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725565322473,0.00026757,56045.0,56035.0,1.08598881]
["bitfinex-derivatives","BTCF0:USTF0",1725565322676,0.00026757,56045.0,56042.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565322973,0.36106757,56045.0,56041.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565323164,0.36106757,56045.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565323369,0.36106757,56045.0,56036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565323370,0.004,56042.0,56036.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565323569,0.004,56042.0,56037.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565323770,0.093232,56042.0,56039.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565323971,0.093232,56042.0,56038.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1725565324277,0.004,56039.0,56038.0,0.16004683]
["bitfinex-derivatives","BTCF0:USTF0",1725565324470,0.3608,56047.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725565324669,0.3608,56042.0,56037.0,0.07074197]
["bitfinex-derivatives","BTCF0:USTF0",1725565324870,0.004,56038.0,56035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565325173,0.004,56036.0,56035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565325367,0.3608,56037.0,56035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565325564,0.004,56038.0,56035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565325771,0.29855998,56042.0,56037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565326076,0.001,56038.0,56037.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725565326273,0.001,56038.0,56037.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1725565326473,0.00026757,56042.0,56037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565326676,0.00026757,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565326979,0.08949957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565328377,0.00026757,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565328784,0.09549957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565329385,0.09649957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565329578,0.45729957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565329880,0.36806757,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565330381,0.45729957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565331271,0.45929957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565331782,0.45729957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565332377,0.45029957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565332574,0.45929957,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565333686,0.54853157,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565333882,1.55853157,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565334080,0.267714,56038.0,56037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565334283,0.178498,56031.0,56012.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725565334488,0.454049,56031.0,56012.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1725565334984,0.539298,56031.0,56012.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1725565335285,0.089268,56020.0,56017.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725565335490,0.004,56018.0,56012.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1725565335677,0.004,56018.0,56017.0,0.499272]
["bitfinex-derivatives","BTCF0:USTF0",1725565335881,0.004,56018.0,56017.0,0.860072]
["bitfinex-derivatives","BTCF0:USTF0",1725565336178,0.004,56018.0,56017.0,1.460072]
["bitfinex-derivatives","BTCF0:USTF0",1725565336385,0.004,56018.0,56017.0,0.499272]
["bitfinex-derivatives","BTCF0:USTF0",1725565336681,0.004,56018.0,56017.0,1.097582]
["bitfinex-derivatives","BTCF0:USTF0",1725565336889,0.004,56018.0,56017.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725565337284,0.004,56018.0,56006.0,0.48074197]
["bitfinex-derivatives","BTCF0:USTF0",1725565337486,0.004,56018.0,56000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725565337487,0.004,56007.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565337681,0.004,56007.0,56004.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725565337987,0.089297,56001.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565338311,0.454097,56001.0,55989.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725565338483,0.093315,55990.0,55989.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725565338790,0.004,55990.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565339188,0.004,55990.0,55983.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1725565339189,0.004,55984.0,55983.0,0.450126]
["bitfinex-derivatives","BTCF0:USTF0",1725565339896,0.004,55984.0,55983.0,1.048436]
["bitfinex-derivatives","BTCF0:USTF0",1725565340283,0.36106781,55995.0,55983.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1725565340485,0.36106781,55995.0,55983.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1725565340991,0.089329,55981.0,55969.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565341184,0.3608,55986.0,55971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565341185,0.004,55972.0,55971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565341586,0.3608,55979.0,55971.0,0.35923903]
["bitfinex-derivatives","BTCF0:USTF0",1725565341798,0.3608,55980.0,55971.0,0.35923903]
["bitfinex-derivatives","BTCF0:USTF0",1725565342092,0.00026781,55982.0,55979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565342591,0.08933,55981.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565342795,0.002,55975.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565343091,0.00026781,55982.0,55976.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725565343281,0.00026781,55982.0,55981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565343483,0.41026781,55982.0,55981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565345584,0.00026781,55982.0,55981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565346393,0.00026781,55982.0,55981.0,0.28824071]
["bitfinex-derivatives","BTCF0:USTF0",1725565346697,0.7108,55995.0,55981.0,0.28824071]
["bitfinex-derivatives","BTCF0:USTF0",1725565346698,0.3608,55988.0,55983.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725565346899,0.3608,55988.0,55981.0,0.19972968]
["bitfinex-derivatives","BTCF0:USTF0",1725565346900,0.71172,55995.0,55987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565347099,0.7108,55995.0,55994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565347393,0.7108,55995.0,55987.0,0.09005452]
["bitfinex-derivatives","BTCF0:USTF0",1725565347394,0.3608,55995.0,55990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565347589,0.3608,55995.0,55992.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565347787,0.3608,55995.0,55991.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565347992,0.3608,55995.0,55994.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725565348194,0.3608,55995.0,55993.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565348399,0.002,55994.0,55990.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565348699,0.35,55991.0,55988.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565348899,0.002,55989.0,55988.0,0.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1725565349093,0.002,55989.0,55988.0,0.22544374]
["bitfinex-derivatives","BTCF0:USTF0",1725565349402,0.002,55989.0,55988.0,0.58624374]
["bitfinex-derivatives","BTCF0:USTF0",1725565349593,0.002,55989.0,55988.0,0.33122307]
["bitfinex-derivatives","BTCF0:USTF0",1725565350000,0.002,55989.0,55988.0,0.69202307]
["bitfinex-derivatives","BTCF0:USTF0",1725565350303,0.002,55989.0,55988.0,0.58624374]
["bitfinex-derivatives","BTCF0:USTF0",1725565351001,0.002,55989.0,55988.0,0.99111369]
["bitfinex-derivatives","BTCF0:USTF0",1725565351405,0.002,55994.0,55993.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725565351591,0.00026781,55997.0,55993.0,1.20978498]
["bitfinex-derivatives","BTCF0:USTF0",1725565351903,0.009,56008.0,55996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565351904,0.0042,56008.0,55996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565352100,0.0042,56014.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565352295,0.089268,56019.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565352503,0.089268,56019.0,56018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565352699,0.41,56020.0,56013.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565353009,0.499267,56020.0,56019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565353323,1.220867,56020.0,56019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565354298,0.810867,56020.0,56019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565354601,0.810827,56020.0,56019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565354804,0.810747,56020.0,56019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565358704,0.810747,56020.0,56010.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725565358918,0.7728,56011.0,56007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565359204,0.002,56008.0,56007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565359406,0.091286,56008.0,56007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565359797,0.002,56008.0,56007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565360000,0.0042,56023.0,56022.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725565360205,0.3608,56031.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565360405,0.3608,56031.0,56017.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565360406,0.3608,56031.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565360607,0.089253,56029.0,56023.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725565360801,0.3608,56031.0,56023.0,0.452062]
["bitfinex-derivatives","BTCF0:USTF0",1725565361504,0.3608,56031.0,56023.0,1.052062]
["bitfinex-derivatives","BTCF0:USTF0",1725565362102,0.3608,56026.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565362407,0.3608,56026.0,56023.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725565363199,0.3608,56031.0,56023.0,0.452062]
["bitfinex-derivatives","BTCF0:USTF0",1725565364006,0.3608,56026.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565364203,0.08952781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565364398,0.45032781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565365005,0.53958781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565366100,0.45032781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565366299,0.36106781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565366704,0.00026781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565367302,0.08952781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565367704,0.17878781,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565368011,0.178524,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565368210,0.541324,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565368511,1.052062,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565368905,0.452062,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565369311,0.08927,56018.0,56012.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725565369513,0.45207,56018.0,56012.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725565369709,0.45207,56018.0,56008.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725565370012,0.3628,56018.0,56000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725565370214,0.002,56001.0,55999.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725565370412,0.002,56000.0,55999.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725565370610,0.002,56001.0,55999.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725565370611,0.002,56001.0,56000.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725565370805,0.002,56001.0,56000.0,0.691299]
["bitfinex-derivatives","BTCF0:USTF0",1725565371606,0.002,56001.0,56000.0,0.780598]
["bitfinex-derivatives","BTCF0:USTF0",1725565371812,0.00026781,56006.0,56005.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725565372115,0.3608,56016.0,56014.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725565372305,0.3608,56021.0,56005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565372306,0.089253,56029.0,56016.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725565372609,0.009,56028.0,56026.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1725565372804,0.009,56028.0,56026.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1725565373210,0.089256,56027.0,56026.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1725565373913,0.089261,56024.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565374413,0.452064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565374820,0.541328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565375115,0.452064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565375822,1.052064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565376014,1.141328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565376215,1.052064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565376608,0.541328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565376904,1.141328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565377309,1.052064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565377505,0.452064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565377704,0.541328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565377917,0.452064,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565378109,1.141328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565378511,0.541328,56022.0,56021.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565379024,0.178546,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565379221,0.889346,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565379518,0.891346,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565380224,0.802073,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565380423,0.452073,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565381412,0.541346,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565381613,0.089298,56001.0,55994.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725565381815,0.089298,56001.0,55999.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725565381816,0.0893,56000.0,55999.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725565382013,0.0893,56000.0,55992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565382014,0.089306,55996.0,55995.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725565382713,0.091301,55999.0,55998.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725565382912,0.091301,55999.0,55998.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725565383515,0.002,55999.0,55998.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725565385020,0.002,55999.0,55998.0,0.780604]
["bitfinex-derivatives","BTCF0:USTF0",1725565385417,0.00026781,56005.0,56004.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725565385717,0.00026781,56005.0,56004.0,0.450092]
["bitfinex-derivatives","BTCF0:USTF0",1725565386524,0.009,56022.0,56004.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725565386823,0.3608,56027.0,56021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565386824,0.08926,56025.0,56021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565387020,0.450048,56032.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725565387021,0.36184001,56032.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725565387221,0.3608,56032.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725565387419,0.3608,56032.0,56020.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725565387420,0.089254,56028.0,56020.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725565387614,0.089254,56028.0,56018.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1725565387615,0.089254,56028.0,56018.0,0.48576781]
["bitfinex-derivatives","BTCF0:USTF0",1725565387820,0.00026781,56030.0,56025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565388029,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565389219,0.08951881,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565389524,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565389711,0.00026781,56030.0,56029.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725565389917,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565390116,0.08951881,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565390620,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565391315,0.36106781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565391623,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565392515,0.00026781,56030.0,56029.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725565392916,0.00026781,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565393120,0.08951881,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565393325,0.52876981,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565393527,0.43951881,56030.0,56029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565394230,0.43951881,56030.0,56018.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565394231,0.089268,56019.0,56018.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565394530,0.180536,56019.0,56018.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565395227,0.780536,56019.0,56018.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565395431,0.780536,56019.0,56001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565395432,0.089295,56002.0,56001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565395625,0.089297,56001.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565396327,0.7108,56000.0,55984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725565396531,0.091313,55991.0,55990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725565397335,0.180626,55991.0,55990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725565397522,0.69158081,55991.0,55973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565397718,0.3648,55974.0,55967.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725565397930,0.3648,55968.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725565398124,0.7708,55968.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725565398339,0.089349,55969.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725565398537,0.3648,55974.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725565398944,0.3608,55968.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725565399734,0.089349,55969.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565399940,0.004,55966.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565402248,0.004,55966.0,55965.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725565402549,0.004,55966.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565403750,0.3648,55966.0,55958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565404045,0.3648,55966.0,55944.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725565404046,0.089366,55958.0,55949.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565404249,0.36506805,55959.0,55950.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725565404451,0.36106805,55959.0,55950.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725565405036,0.36106805,55959.0,55949.0,0.05299591]
["bitfinex-derivatives","BTCF0:USTF0",1725565405037,0.36106805,55959.0,55951.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1725565405349,0.29846487,55959.0,55954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565406140,0.29846487,55959.0,55944.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1725565406141,1.1316,55955.0,55944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725565406340,1.1316,55955.0,55932.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725565406341,0.089402,55935.0,55934.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565406646,0.089402,55935.0,55922.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725565406647,0.08942,55924.0,55922.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725565406843,0.08942,55924.0,55921.0,0.05293488]
["bitfinex-derivatives","BTCF0:USTF0",1725565406844,0.089423,55922.0,55921.0,0.05293488]
["bitfinex-derivatives","BTCF0:USTF0",1725565407037,0.089423,55922.0,55908.0,0.15252639]
["bitfinex-derivatives","BTCF0:USTF0",1725565407038,0.089428,55919.0,55914.0,0.04293488]
["bitfinex-derivatives","BTCF0:USTF0",1725565407240,0.004,55923.0,55905.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725565407241,0.3648,55915.0,55905.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725565407441,0.004,55923.0,55910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565407442,0.00026805,55916.0,55910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565407651,0.3608,55913.0,55906.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725565407843,0.004,55907.0,55906.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1725565408049,0.00026805,55916.0,55906.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1725565408248,0.00026805,55916.0,55913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565408653,0.00026805,55916.0,55914.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1725565409250,0.00026805,55916.0,55915.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1725565409550,0.00026805,55916.0,55906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565409551,0.36106805,55916.0,55906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565409754,0.36106805,55916.0,55910.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1725565409948,0.36106805,55916.0,55911.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1725565409949,0.00026805,55916.0,55911.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1725565410252,0.00026805,55916.0,55914.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1725565410446,0.00026805,55916.0,55915.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1725565410755,0.00026805,55916.0,55915.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1725565411147,0.0042,55929.0,55915.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1725565411344,0.0041,55936.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565411345,0.3608,55934.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565411757,0.41,55935.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565412352,0.3608,55934.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565412542,0.00026831,55937.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565412747,0.00026831,55937.0,55929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565413051,0.00026831,55937.0,55927.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725565413251,0.004,55928.0,55927.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725565413659,0.004,55928.0,55927.0,1.287714]
["bitfinex-derivatives","BTCF0:USTF0",1725565414543,0.004,55928.0,55927.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1725565415157,0.004,55928.0,55927.0,1.287714]
["bitfinex-derivatives","BTCF0:USTF0",1725565415362,0.00026831,55937.0,55936.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725565415563,0.00026831,55937.0,55936.0,0.450201]
["bitfinex-derivatives","BTCF0:USTF0",1725565417068,0.00026831,55937.0,55936.0,0.360501]
["bitfinex-derivatives","BTCF0:USTF0",1725565417253,0.00026831,55937.0,55936.0,0.449902]
["bitfinex-derivatives","BTCF0:USTF0",1725565420162,0.3608,55947.0,55941.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725565420347,0.3608,55947.0,55936.0,0.360501]
["bitfinex-derivatives","BTCF0:USTF0",1725565420552,0.3608,55947.0,55946.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725565420848,0.3608,55957.0,55942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565421049,0.002,55943.0,55942.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1725565421252,0.00026831,55955.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565421461,0.00026831,55955.0,55954.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725565421959,0.35,55963.0,55953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565422167,0.002,55954.0,55953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565422362,0.002,55954.0,55953.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1725565423469,0.36106805,55959.0,55953.0,0.67457161]
["bitfinex-derivatives","BTCF0:USTF0",1725565423665,0.36106805,55959.0,55953.0,0.53836954]
["bitfinex-derivatives","BTCF0:USTF0",1725565423963,0.36106805,55959.0,55954.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725565424162,0.36106805,55959.0,55956.0,0.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1725565424362,0.36106805,55959.0,55957.0,0.22439953]
["bitfinex-derivatives","BTCF0:USTF0",1725565424557,0.36106805,55959.0,55957.0,0.08819554]
["bitfinex-derivatives","BTCF0:USTF0",1725565424761,0.36106805,55959.0,55958.0,0.17756154]
["bitfinex-derivatives","BTCF0:USTF0",1725565425267,0.36106805,55959.0,55958.0,0.13620249]
["bitfinex-derivatives","BTCF0:USTF0",1725565425855,2.02591605,55959.0,55958.0,0.13620249]
["bitfinex-derivatives","BTCF0:USTF0",1725565426059,0.089386,55946.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565426266,0.3608,55944.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565426456,0.002,55944.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565426657,0.002,55944.0,55943.0,0.08965831]
["bitfinex-derivatives","BTCF0:USTF0",1725565426862,0.002,55944.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565427466,0.002,55944.0,55943.0,0.08965831]
["bitfinex-derivatives","BTCF0:USTF0",1725565427774,0.30913022,55948.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725565428968,0.35,55951.0,55944.0,0.17788371]
["bitfinex-derivatives","BTCF0:USTF0",1725565429171,0.002,55945.0,55944.0,0.17788571]
["bitfinex-derivatives","BTCF0:USTF0",1725565430463,0.30727664,55951.0,55943.0,0.00026831]
["bitfinex-derivatives","BTCF0:USTF0",1725565430664,0.30727664,55951.0,55945.0,0.08876876]
["bitfinex-derivatives","BTCF0:USTF0",1725565430967,0.3608,55948.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725565431655,0.3608,55948.0,55944.0,0.08876876]
["bitfinex-derivatives","BTCF0:USTF0",1725565431856,0.3608,55948.0,55945.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725565432072,0.450182,55948.0,55945.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725565433169,0.3608,55948.0,55945.0,0.08876876]
["bitfinex-derivatives","BTCF0:USTF0",1725565433367,0.3608,55948.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725565433569,0.00026805,55959.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725565433766,0.00026805,55959.0,55955.0,0.08890348]
["bitfinex-derivatives","BTCF0:USTF0",1725565433969,0.08963205,55959.0,55958.0,0.10668418]
["bitfinex-derivatives","BTCF0:USTF0",1725565434267,0.08963205,55959.0,55957.0,0.10668418]
["bitfinex-derivatives","BTCF0:USTF0",1725565434268,0.089366,55958.0,55957.0,0.10668418]
["bitfinex-derivatives","BTCF0:USTF0",1725565434466,0.002,55958.0,55957.0,0.16578317]
["bitfinex-derivatives","BTCF0:USTF0",1725565434660,0.002,55958.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725565434862,0.002,55958.0,55957.0,0.16578195]
["bitfinex-derivatives","BTCF0:USTF0",1725565435071,0.002,55958.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725565435376,0.089363,55960.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725565435671,0.35,55960.0,55957.0,0.10669042]
["bitfinex-derivatives","BTCF0:USTF0",1725565435875,0.089367,55958.0,55956.0,0.10669042]
["bitfinex-derivatives","BTCF0:USTF0",1725565436062,0.002,55957.0,55956.0,0.10669042]
["bitfinex-derivatives","BTCF0:USTF0",1725565436366,0.089367,55958.0,55956.0,0.10669042]
["bitfinex-derivatives","BTCF0:USTF0",1725565436867,0.35,55960.0,55956.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725565437076,0.35,55960.0,55959.0,0.08890569]
["bitfinex-derivatives","BTCF0:USTF0",1725565437273,0.35,55960.0,55959.0,0.08892413]
["bitfinex-derivatives","BTCF0:USTF0",1725565437567,0.30046709,55961.0,55959.0,0.08892413]
["bitfinex-derivatives","BTCF0:USTF0",1725565437769,0.38982909,55961.0,55960.0,0.08892413]
["bitfinex-derivatives","BTCF0:USTF0",1725565438161,0.30046709,55961.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1725565438569,0.002,55960.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1725565439272,0.002,55960.0,55959.0,0.19605442]
["bitfinex-derivatives","BTCF0:USTF0",1725565439470,0.002,55960.0,55956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565439669,0.08937,55955.0,55954.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565439874,0.09137,55955.0,55954.0,0.16605578]
["bitfinex-derivatives","BTCF0:USTF0",1725565440172,0.002,55957.0,55954.0,0.16606056]
["bitfinex-derivatives","BTCF0:USTF0",1725565440381,0.002,55957.0,55956.0,0.19623678]
["bitfinex-derivatives","BTCF0:USTF0",1725565440573,0.08937,55955.0,55954.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565440777,0.002,55955.0,55954.0,0.16606168]
["bitfinex-derivatives","BTCF0:USTF0",1725565441077,0.002,55955.0,55954.0,0.45043905]
["bitfinex-derivatives","BTCF0:USTF0",1725565442590,0.002,55957.0,55954.0,1.58660005]
["bitfinex-derivatives","BTCF0:USTF0",1725565442774,0.00026805,55962.0,55961.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1725565442975,0.3608,55976.0,55975.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725565444078,0.3608,55976.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565444282,0.091345,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565444674,0.002,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565444975,0.002,55971.0,55970.0,0.08961405]
["bitfinex-derivatives","BTCF0:USTF0",1725565445176,0.002,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565445479,0.352,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565446079,0.002,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565446272,0.441345,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565446472,2.02749,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565446783,1.42749,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565447093,2.02749,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565447283,2.02749,55971.0,55970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565447284,2.116835,55971.0,55970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565447584,2.02749,55971.0,55970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565448980,2.116835,55971.0,55970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565449582,2.116835,55971.0,55946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725565449583,0.089383,55947.0,55946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725565449771,0.089399,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565449973,1.699319,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565450378,1.0716,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565451276,0.3608,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565451684,0.3608,55937.0,55936.0,0.10001548]
["bitfinex-derivatives","BTCF0:USTF0",1725565452683,0.00026805,55942.0,55936.0,0.37141448]
["bitfinex-derivatives","BTCF0:USTF0",1725565452889,0.00026805,55942.0,55938.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725565453588,0.00026805,55942.0,55937.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725565453786,0.00026805,55942.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725565453990,0.00026805,55942.0,55941.0,0.450193]
["bitfinex-derivatives","BTCF0:USTF0",1725565454482,0.00026805,55942.0,55941.0,1.586473]
["bitfinex-derivatives","BTCF0:USTF0",1725565454986,0.00026805,55942.0,55941.0,0.625673]
["bitfinex-derivatives","BTCF0:USTF0",1725565455288,0.00026805,55942.0,55941.0,1.225673]
["bitfinex-derivatives","BTCF0:USTF0",1725565455474,1e-08,55942.0,55941.0,1.225673]
["bitfinex-derivatives","BTCF0:USTF0",1725565456776,0.71080001,55942.0,55938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725565456980,0.002,55939.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565457186,0.002,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565457379,0.002,55937.0,55936.0,0.10001548]
["bitfinex-derivatives","BTCF0:USTF0",1725565457577,0.002,55939.0,55938.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725565458094,0.002,55939.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565458387,0.002,55937.0,55936.0,0.01061448]
["bitfinex-derivatives","BTCF0:USTF0",1725565459686,0.002,55937.0,55936.0,0.10001548]
["bitfinex-derivatives","BTCF0:USTF0",1725565459884,0.002,55937.0,55936.0,1.23633548]
["bitfinex-derivatives","BTCF0:USTF0",1725565460076,0.002,55937.0,55936.0,1.59713548]
["bitfinex-derivatives","BTCF0:USTF0",1725565460282,1e-08,55942.0,55937.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1725565460588,1e-08,55942.0,55941.0,0.450193]
["bitfinex-derivatives","BTCF0:USTF0",1725565461090,1e-08,55942.0,55941.0,1.586473]
["bitfinex-derivatives","BTCF0:USTF0",1725565461291,0.35,55961.0,55941.0,1.49708]
["bitfinex-derivatives","BTCF0:USTF0",1725565461487,0.35,55961.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565461488,0.450166,55958.0,55949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565461792,0.450166,55958.0,55952.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725565461793,0.3608,55958.0,55952.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725565461990,0.439362,55961.0,55953.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725565462294,0.4208,55963.0,55956.0,0.450168]
["bitfinex-derivatives","BTCF0:USTF0",1725565462295,0.00026805,55963.0,55956.0,0.450168]
["bitfinex-derivatives","BTCF0:USTF0",1725565462791,0.7108,55957.0,55953.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725565462994,0.3608,55959.0,55954.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725565463382,0.3608,55959.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565463589,0.35,55961.0,55955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565464096,0.439361,55961.0,55955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565464482,0.089365,55959.0,55955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565464994,0.089366,55958.0,55955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565465196,0.089375,55952.0,55951.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565465387,0.800175,55952.0,55951.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565465586,0.802175,55952.0,55951.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565468193,0.089393,55941.0,55938.0,0.01046872]
["bitfinex-derivatives","BTCF0:USTF0",1725565468389,0.3648,55939.0,55938.0,0.01046872]
["bitfinex-derivatives","BTCF0:USTF0",1725565471484,0.3648,55939.0,55938.0,0.09986672]
["bitfinex-derivatives","BTCF0:USTF0",1725565471796,0.004,55939.0,55938.0,0.09986672]
["bitfinex-derivatives","BTCF0:USTF0",1725565475488,0.00026805,55944.0,55938.0,0.01046872]
["bitfinex-derivatives","BTCF0:USTF0",1725565475690,0.00026805,55944.0,55942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565476087,0.3608,55960.0,55943.0,0.62567]
["bitfinex-derivatives","BTCF0:USTF0",1725565476297,0.089357,55964.0,55954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565476598,0.3608,55965.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725565476788,0.3608,55960.0,55955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725565476992,0.3608,55960.0,55949.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565476993,0.35,55956.0,55949.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565477197,0.004,55950.0,55949.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1725565477495,0.004,55950.0,55949.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1725565477697,0.004,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565478499,0.004,55956.0,55952.0,0.07123089]
["bitfinex-derivatives","BTCF0:USTF0",1725565478793,0.004,55953.0,55950.0,0.13813089]
["bitfinex-derivatives","BTCF0:USTF0",1725565478993,0.004,55951.0,55950.0,0.22750889]
["bitfinex-derivatives","BTCF0:USTF0",1725565479200,0.004,55951.0,55950.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1725565479705,0.004,55951.0,55950.0,1.381856]
["bitfinex-derivatives","BTCF0:USTF0",1725565479906,0.00026805,55958.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725565480699,0.72186805,55958.0,55954.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565480904,0.00026805,55958.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725565481098,0.00026805,55958.0,55949.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725565481293,0.00026805,55958.0,55949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565481496,0.00026805,55958.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565481694,0.00026805,55958.0,55956.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725565481896,0.00026805,55958.0,55956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565482500,0.00026805,55958.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565482707,0.3608,55957.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565483204,0.004,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725565484200,0.004,55956.0,55951.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725565484398,0.3648,55952.0,55951.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725565484617,0.3648,55952.0,55943.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725565484818,0.004,55948.0,55946.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725565485125,0.004,55948.0,55943.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725565485617,0.004,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565485819,0.004,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565485820,0.093382,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565486925,0.629582,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565490211,0.004,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565491716,0.004,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565497627,0.004,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565497923,0.004,55948.0,55947.0,0.62585105]
["bitfinex-derivatives","BTCF0:USTF0",1725565498236,0.004,55948.0,55947.0,1.57585105]
["bitfinex-derivatives","BTCF0:USTF0",1725565499119,0.004,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565500128,0.004,55948.0,55947.0,1.22585105]
["bitfinex-derivatives","BTCF0:USTF0",1725565500315,0.089382,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565500517,0.450182,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565500722,0.539564,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565500921,0.800182,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565501720,0.450182,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565502123,0.3608,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565502323,0.3608,55953.0,55947.0,0.43965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565502522,0.3608,55948.0,55947.0,0.43965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565502730,0.3608,55948.0,55947.0,0.08965105]
["bitfinex-derivatives","BTCF0:USTF0",1725565503131,0.3608,55953.0,55949.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725565503426,0.3608,55953.0,55950.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725565503819,0.3608,55953.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565504021,0.802182,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565504222,0.891564,55948.0,55947.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565504426,0.891564,55948.0,55942.0,0.02646872]
["bitfinex-derivatives","BTCF0:USTF0",1725565504427,0.08939,55943.0,55942.0,0.02646872]
["bitfinex-derivatives","BTCF0:USTF0",1725565504626,0.08939,55943.0,55930.0,0.08905137]
["bitfinex-derivatives","BTCF0:USTF0",1725565504627,0.178802,55936.0,55930.0,0.08905137]
["bitfinex-derivatives","BTCF0:USTF0",1725565504927,0.178802,55936.0,55915.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565504928,0.178834,55926.0,55912.0,0.1275855]
["bitfinex-derivatives","BTCF0:USTF0",1725565505230,0.089438,55913.0,55912.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1725565505426,1.165038,55913.0,55912.0,0.1233855]
["bitfinex-derivatives","BTCF0:USTF0",1725565505626,1.165038,55913.0,55902.0,0.15837388]
["bitfinex-derivatives","BTCF0:USTF0",1725565505627,0.089446,55908.0,55907.0,0.0422092]
["bitfinex-derivatives","BTCF0:USTF0",1725565505825,0.800246,55908.0,55907.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565506023,0.800246,55908.0,55907.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565506024,1.936846,55908.0,55907.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725565506222,1.936846,55908.0,55884.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565506223,1.3148,55908.0,55884.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565506425,1.165062,55898.0,55897.0,0.03679098]
["bitfinex-derivatives","BTCF0:USTF0",1725565506625,1.165062,55898.0,55875.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565506626,0.08947,55893.0,55875.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565506828,0.3608,55897.0,55891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565507023,0.3608,55901.0,55894.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725565507332,0.3608,55895.0,55892.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565507529,0.3608,55895.0,55884.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725565507530,0.004,55893.0,55890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565507734,0.004,55891.0,55890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565507919,0.3548,55895.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565508128,0.450275,55890.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565508326,0.002,55889.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565508529,0.443575,55890.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565508821,0.44497501,55890.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565509131,0.443575,55890.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565509339,0.793575,55890.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565509639,0.53676,55889.0,55888.0,0.0002683]
["bitfinex-derivatives","BTCF0:USTF0",1725565509939,0.445095,55890.0,55888.0,0.0062683]
["bitfinex-derivatives","BTCF0:USTF0",1725565510238,0.53676,55889.0,55888.0,0.0062683]
["bitfinex-derivatives","BTCF0:USTF0",1725565510625,0.089498,55876.0,55866.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725565510830,0.004,55867.0,55865.0,0.371328]
["bitfinex-derivatives","BTCF0:USTF0",1725565511025,0.004,55867.0,55866.0,0.499513]
["bitfinex-derivatives","BTCF0:USTF0",1725565511224,0.004,55867.0,55866.0,1.036513]
["bitfinex-derivatives","BTCF0:USTF0",1725565511433,0.004,55867.0,55866.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725565511630,0.004,55867.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565511831,0.004,55866.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565512037,0.0002683,55872.0,55865.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1725565512337,0.0002683,55872.0,55871.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725565512535,0.3608,55883.0,55874.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725565512724,0.3608,55883.0,55872.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725565512927,0.004,55873.0,55871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725565513133,0.004,55873.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565513134,0.004,55872.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565513334,0.004,55871.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565513535,0.004,55872.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565514227,0.004,55872.0,55865.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1725565514426,0.004,55866.0,55865.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1725565514836,0.004,55866.0,55865.0,0.0937823]
["bitfinex-derivatives","BTCF0:USTF0",1725565515137,0.004,55872.0,55871.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725565515335,0.004,55872.0,55871.0,0.499505]
["bitfinex-derivatives","BTCF0:USTF0",1725565515742,0.004,55872.0,55866.0,0.499512]
["bitfinex-derivatives","BTCF0:USTF0",1725565516037,0.004,55867.0,55866.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725565516239,0.004,55867.0,55865.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1725565516436,0.002,55866.0,55865.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1725565516745,0.002,55866.0,55865.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1725565516746,0.628513,55866.0,55865.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1725565516935,0.628513,55866.0,55846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565516936,1.139,55866.0,55846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565517236,0.091543,55847.0,55846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565517435,0.091543,55847.0,55837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565517436,0.5392,55847.0,55837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565517637,0.5392,55847.0,55823.0,0.00503327]
["bitfinex-derivatives","BTCF0:USTF0",1725565517638,0.3608,55838.0,55823.0,0.00503327]
["bitfinex-derivatives","BTCF0:USTF0",1725565517832,0.3628,55824.0,55823.0,0.00503327]
["bitfinex-derivatives","BTCF0:USTF0",1725565518241,0.002,55824.0,55823.0,0.00503327]
["bitfinex-derivatives","BTCF0:USTF0",1725565519130,0.002,55824.0,55823.0,0.41503327]
["bitfinex-derivatives","BTCF0:USTF0",1725565519326,0.00026855,55829.0,55827.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725565519734,0.00026855,55829.0,55827.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725565520240,0.3608,55828.0,55824.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1725565520431,0.00026855,55829.0,55827.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725565520639,0.31625364,55833.0,55831.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725565521033,0.3608,55841.0,55832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565521337,0.0048,55856.0,55824.0,1.5694]
["bitfinex-derivatives","BTCF0:USTF0",1725565521338,0.0042,55853.0,55840.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725565521536,0.00026855,55852.0,55847.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725565521742,0.00026855,55852.0,55845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565521936,0.00026855,55852.0,55850.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725565522843,0.36106855,55852.0,55850.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725565523244,0.3608,55851.0,55846.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1725565523444,0.002,55847.0,55846.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1725565523836,0.002,55847.0,55841.0,0.06366855]
["bitfinex-derivatives","BTCF0:USTF0",1725565524036,0.002,55842.0,55841.0,0.06366855]
["bitfinex-derivatives","BTCF0:USTF0",1725565524332,0.002,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565524533,1.13924,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565525239,0.53924,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565525439,1.13924,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565527742,0.002,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565528942,0.002,55842.0,55841.0,0.13675427]
["bitfinex-derivatives","BTCF0:USTF0",1725565529139,0.002,55842.0,55841.0,0.13675237]
["bitfinex-derivatives","BTCF0:USTF0",1725565529339,1.228791,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565529540,1.228791,55842.0,55841.0,0.05342197]
["bitfinex-derivatives","BTCF0:USTF0",1725565529740,1.228791,55842.0,55841.0,0.05342001]
["bitfinex-derivatives","BTCF0:USTF0",1725565529946,1.228791,55842.0,55841.0,0.05341955]
["bitfinex-derivatives","BTCF0:USTF0",1725565530146,1.228791,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565530452,1.318342,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565531035,0.628791,55842.0,55841.0,0.05341955]
["bitfinex-derivatives","BTCF0:USTF0",1725565531246,1.13724,55842.0,55841.0,0.05341314]
["bitfinex-derivatives","BTCF0:USTF0",1725565531445,1.13724,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565531951,1.576791,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565532135,0.976791,55842.0,55841.0,0.00026855]
["bitfinex-derivatives","BTCF0:USTF0",1725565532333,0.53724,55842.0,55841.0,0.08982155]
["bitfinex-derivatives","BTCF0:USTF0",1725565532543,0.53724,55842.0,55841.0,0.09782155]
["bitfinex-derivatives","BTCF0:USTF0",1725565532738,0.3608,55853.0,55841.0,0.00826855]
["bitfinex-derivatives","BTCF0:USTF0",1725565532933,0.3608,55853.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725565533334,0.3608,55853.0,55843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565533539,0.3608,55853.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725565534545,0.3608,55856.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725565535441,0.3608,55856.0,55844.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1725565535641,0.3608,55856.0,55849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565535838,0.089521,55862.0,55849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565536142,0.3608,55865.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725565536345,0.3608,55859.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725565539952,0.3608,55859.0,55844.0,1.73873855]
["bitfinex-derivatives","BTCF0:USTF0",1725565539953,0.3608,55854.0,55850.0,0.05327386]
["bitfinex-derivatives","BTCF0:USTF0",1725565540148,0.002,55851.0,55846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565540343,0.002,55851.0,55850.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725565542066,0.3608,55878.0,55858.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725565542257,0.3608,55888.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565542258,0.3608,55883.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565542450,0.3608,55883.0,55875.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725565542851,0.089487,55882.0,55875.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725565543051,0.3608,55883.0,55875.0,0.153598]
["bitfinex-derivatives","BTCF0:USTF0",1725565543271,0.3608,55883.0,55875.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725565543558,0.3608,55883.0,55882.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1725565544060,0.3608,55883.0,55875.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1725565544061,0.00026855,55885.0,55884.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1725565544252,0.00026855,55885.0,55884.0,0.450284]
["bitfinex-derivatives","BTCF0:USTF0",1725565544654,0.00026855,55885.0,55884.0,0.987124]
["bitfinex-derivatives","BTCF0:USTF0",1725565545053,0.00026855,55885.0,55884.0,1.587124]
["bitfinex-derivatives","BTCF0:USTF0",1725565545259,0.89954,55895.0,55884.0,1.49764]
["bitfinex-derivatives","BTCF0:USTF0",1725565545556,0.89954,55895.0,55889.0,0.05321767]
["bitfinex-derivatives","BTCF0:USTF0",1725565545557,1.26034,55895.0,55889.0,0.05321767]
["bitfinex-derivatives","BTCF0:USTF0",1725565545755,0.89954,55895.0,55890.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1725565545954,1.26034,55895.0,55886.0,0.05321767]
["bitfinex-derivatives","BTCF0:USTF0",1725565546152,1.26034,55895.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565546153,0.002,55887.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565546348,0.002,55883.0,55882.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1725565546553,0.002,55887.0,55886.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725565547157,0.002,55887.0,55886.0,0.626281]
["bitfinex-derivatives","BTCF0:USTF0",1725565547356,0.89954,55895.0,55894.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725565547553,0.89926434,55895.0,55894.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725565547949,0.89926434,55895.0,55894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565548376,0.84926434,55895.0,55894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565548953,0.84926434,55895.0,55894.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725565549154,0.84926434,55895.0,55894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565549459,0.84926434,55895.0,55884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565549663,0.002,55885.0,55884.0,0.450284]
["bitfinex-derivatives","BTCF0:USTF0",1725565550047,0.84922434,55895.0,55893.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725565550454,0.84922434,55895.0,55888.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725565550657,0.002,55889.0,55888.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725565551358,0.84922434,55895.0,55894.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725565551564,0.84922434,55895.0,55894.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725565551856,0.75162434,55895.0,55894.0,1.586988]
["bitfinex-derivatives","BTCF0:USTF0",1725565552056,0.75162434,55895.0,55894.0,1.676456]
["bitfinex-derivatives","BTCF0:USTF0",1725565552263,0.75162434,55895.0,55894.0,1.586988]
["bitfinex-derivatives","BTCF0:USTF0",1725565554057,0.75162434,55895.0,55894.0,1.676456]
["bitfinex-derivatives","BTCF0:USTF0",1725565554860,0.75162434,55895.0,55894.0,1.586988]
["bitfinex-derivatives","BTCF0:USTF0",1725565555063,0.75162434,55895.0,55894.0,1.676456]
["bitfinex-derivatives","BTCF0:USTF0",1725565555267,0.75162434,55895.0,55894.0,1.586988]
["bitfinex-derivatives","BTCF0:USTF0",1725565555650,0.75162434,55895.0,55894.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1725565556362,0.75162434,55895.0,55894.0,0.811068]
["bitfinex-derivatives","BTCF0:USTF0",1725565556561,0.75162434,55895.0,55894.0,0.900536]
["bitfinex-derivatives","BTCF0:USTF0",1725565557063,0.75162434,55895.0,55894.0,1.676456]
["bitfinex-derivatives","BTCF0:USTF0",1725565558463,0.31590534,55895.0,55894.0,1.765924]
["bitfinex-derivatives","BTCF0:USTF0",1725565558770,0.00017252,55900.0,55894.0,1.765924]
["bitfinex-derivatives","BTCF0:USTF0",1725565558771,0.00017252,55900.0,55899.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1725565558960,0.365,55919.0,55905.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725565559158,0.3608,55919.0,55918.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725565559555,0.3608,55919.0,55913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565559761,0.3608,55919.0,55917.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725565560065,0.3608,55919.0,55913.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1725565560260,0.002,55914.0,55913.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1725565560664,0.002,55914.0,55913.0,0.800238]
["bitfinex-derivatives","BTCF0:USTF0",1725565560864,0.089409,55932.0,55923.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725565561064,0.3608,55935.0,55929.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565562165,0.3608,55935.0,55932.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725565562366,0.3608,55935.0,55928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565562367,0.3608,55935.0,55934.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1725565562561,0.0696,55950.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725565562865,0.0696,55950.0,55942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565563262,0.450177,55952.0,55948.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565563263,0.36224001,55952.0,55948.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565563458,0.073,55962.0,55951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565563762,0.073,55962.0,55954.0,0.439372]
["bitfinex-derivatives","BTCF0:USTF0",1725565564067,0.3608,55964.0,55954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565564266,0.3608,55964.0,55961.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565564574,0.5637,55978.0,55945.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565564575,0.57594001,55978.0,55963.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565564873,0.3608,55972.0,55966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565565060,0.3608,55972.0,55971.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725565565262,0.01452105,55990.0,55971.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725565565263,0.0042,55990.0,55971.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725565565569,0.0042,55990.0,55968.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565565570,0.7108,55985.0,55977.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565565775,0.089326,55983.0,55977.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565565965,0.3608,55996.0,55982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565566160,0.3608,56008.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565566469,0.3608,56008.0,55993.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565566470,0.3608,56001.0,55996.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565566671,0.089291,56005.0,55996.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565566865,0.3608,56008.0,55996.0,0.36106805]
["bitfinex-derivatives","BTCF0:USTF0",1725565567175,0.089294,56003.0,55996.0,0.36106805]
["bitfinex-derivatives","BTCF0:USTF0",1725565567373,0.3108,56008.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565567564,0.3608,56002.0,55996.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565567766,0.7128,55997.0,55996.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565567962,0.9628,55997.0,55985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565568270,0.9628,55997.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565568271,0.3628,55986.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565568572,0.002,55976.0,55973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565569065,0.3628,55976.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565569261,0.002,55971.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565569470,0.00026642,55981.0,55970.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565569471,0.00026642,55981.0,55970.0,1.49706805]
["bitfinex-derivatives","BTCF0:USTF0",1725565569770,0.00026642,55981.0,55980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565570166,0.0739,56000.0,55980.0,1.49672]
["bitfinex-derivatives","BTCF0:USTF0",1725565570368,0.3608,55997.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565570572,0.089323,55985.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565570767,0.002,55977.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565571869,0.002,55977.0,55976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725565572264,0.3608,55989.0,55976.0,1.25752]
["bitfinex-derivatives","BTCF0:USTF0",1725565572575,0.3608,55989.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565572773,0.3608,55999.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565572774,0.3608,55999.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565572970,0.0042,56005.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565572971,0.3608,56003.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565573276,0.089302,55998.0,55992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565573574,0.002,55993.0,55992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565573881,0.002,55993.0,55988.0,0.77206805]
["bitfinex-derivatives","BTCF0:USTF0",1725565574079,0.002,55993.0,55988.0,0.77106805]
["bitfinex-derivatives","BTCF0:USTF0",1725565574374,0.002,55989.0,55988.0,0.77106805]
["bitfinex-derivatives","BTCF0:USTF0",1725565575077,0.3608,56003.0,55994.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725565575283,0.0671,56005.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565575479,0.0671,56005.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565575677,0.3608,56010.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565576179,0.3608,56010.0,56001.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565576376,0.3608,56010.0,55985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565576377,0.091295,56002.0,55985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565576578,0.3108,55994.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565576883,0.002,56002.0,55993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565577179,0.3608,56010.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725565577379,0.3608,56010.0,56006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565577380,0.089283,56010.0,56006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565577679,0.089296,56002.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565577873,0.089288,56007.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565578073,0.3608,56008.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565578268,0.00026804,56012.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565578480,0.089283,56010.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565578783,0.00026804,56012.0,56007.0,0.450087]
["bitfinex-derivatives","BTCF0:USTF0",1725565578970,0.00026804,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565579377,0.089245,56009.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565579683,0.00026804,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565579874,0.08954804,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565580271,0.00026804,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565581581,0.08954904,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565581777,0.3608,56009.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565581980,0.00026804,56012.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565582476,0.00026804,56012.0,56011.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725565582876,0.00026804,56012.0,56007.0,0.450087]
["bitfinex-derivatives","BTCF0:USTF0",1725565583072,0.002,56008.0,56007.0,0.450087]
["bitfinex-derivatives","BTCF0:USTF0",1725565583584,0.002,56008.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565583585,0.089293,56004.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565583781,0.002,56008.0,56000.0,0.00026805]
["bitfinex-derivatives","BTCF0:USTF0",1725565583782,0.002,56001.0,56000.0,0.08956705]
["bitfinex-derivatives","BTCF0:USTF0",1725565584484,0.00026804,56012.0,56011.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725565584688,0.3608,56024.0,56023.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725565585276,0.3608,56035.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725565585482,0.093431,56043.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725565585483,0.089246,56034.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725565585677,0.3608,56039.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565585985,0.041248,56032.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565586184,0.450037,56039.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725565586481,0.3108,56039.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565586674,0.3108,56039.0,56036.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725565586876,0.3108,56039.0,56028.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725565587079,0.002,56029.0,56028.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1725565587270,0.3108,56039.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725565587477,0.2608,56039.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725565587782,0.232185,56058.0,56038.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565587783,0.3608,56056.0,56038.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565587980,0.3608,56046.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565588283,0.3608,56046.0,56041.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565588786,0.08923,56043.0,56041.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565589377,0.3608,56046.0,56041.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1725565589572,0.3608,56046.0,56041.0,0.08950081]
["bitfinex-derivatives","BTCF0:USTF0",1725565589778,0.3608,56053.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725565589990,0.3608,56053.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725565590287,0.3608,56053.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565590685,0.3608,56053.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725565591187,0.3608,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725565591882,0.3608,56053.0,56046.0,0.489225]
["bitfinex-derivatives","BTCF0:USTF0",1725565592087,0.3608,56053.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725565592286,0.3608,56053.0,56044.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565592488,0.3738,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725565592981,0.013,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725565593185,0.089197,56064.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725565593186,0.089197,56064.0,56052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565593393,0.089197,56064.0,56057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565593775,0.3608,56062.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725565593982,0.002,56054.0,56052.0,0.36106781]
["bitfinex-derivatives","BTCF0:USTF0",1725565594187,0.002,56053.0,56052.0,0.45028281]
["bitfinex-derivatives","BTCF0:USTF0",1725565594387,0.002,56054.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725565594685,0.002,56054.0,56053.0,0.450014]
["bitfinex-derivatives","BTCF0:USTF0",1725565594885,0.012,56064.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565595091,0.012,56064.0,56063.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1725565595785,0.012,56064.0,56063.0,1.049998]
["bitfinex-derivatives","BTCF0:USTF0",1725565595985,0.3608,56073.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725565596188,0.3608,56073.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565596383,0.451993,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565596989,0.987073,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565597187,0.451993,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565597386,0.002,56066.0,56065.0,0.08946257]
["bitfinex-derivatives","BTCF0:USTF0",1725565597784,0.002,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565598187,0.002,56066.0,56065.0,0.08946257]
["bitfinex-derivatives","BTCF0:USTF0",1725565598581,1.587073,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565598890,1.676266,56066.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565599289,1.676266,56066.0,56065.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1725565600182,1.076266,56066.0,56065.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1725565600787,0.3628,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565601193,0.002,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565601587,0.002,56066.0,56065.0,1.31473757]
["bitfinex-derivatives","BTCF0:USTF0",1725565601898,0.3608,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725565602093,0.3608,56073.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565602296,0.3608,56073.0,56065.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1725565602297,0.089193,56066.0,56065.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1725565602594,0.089193,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565602595,0.092193,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565602896,0.001,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565603289,0.002,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725565603493,0.002,56069.0,56068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565603789,0.089189,56069.0,56068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565604190,0.08919,56068.0,56065.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565604391,0.002,56066.0,56065.0,0.00126757]
["bitfinex-derivatives","BTCF0:USTF0",1725565604593,0.002,56066.0,56065.0,0.09046257]
["bitfinex-derivatives","BTCF0:USTF0",1725565605589,0.002,56066.0,56065.0,1.22554257]
["bitfinex-derivatives","BTCF0:USTF0",1725565605796,0.089175,56078.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725565605986,0.3608,56084.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725565606294,0.089171,56080.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725565606683,0.089171,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725565606991,0.089159,56088.0,56081.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725565607295,0.3608,56089.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725565607296,0.089166,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725565607491,0.3608,56089.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725565607687,0.3608,56089.0,56079.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565607688,0.3608,56089.0,56080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565607890,0.002,56081.0,56080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565608088,0.002,56081.0,56080.0,0.489171]
["bitfinex-derivatives","BTCF0:USTF0",1725565608596,0.089141,56099.0,56091.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725565608597,0.08915,56094.0,56091.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725565608785,0.089142,56099.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565608987,0.089144,56098.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565609186,0.3608,56100.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725565609390,0.10394817,56111.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565609599,0.089124,56111.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725565610197,0.3608,56114.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565610198,0.3608,56108.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565610494,0.002,56100.0,56099.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565610797,0.002,56100.0,56099.0,0.849941]
["bitfinex-derivatives","BTCF0:USTF0",1725565610994,0.002,56100.0,56099.0,1.384701]
["bitfinex-derivatives","BTCF0:USTF0",1725565611293,0.0042,56120.0,56099.0,1.89556]
["bitfinex-derivatives","BTCF0:USTF0",1725565611486,0.089115,56116.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725565611897,0.449906,56121.0,56112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565612085,0.089101,56125.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565612286,0.3608,56132.0,56124.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565612488,0.3608,56132.0,56130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565612895,0.3608,56132.0,56124.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565613090,0.002,56125.0,56124.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565613398,0.089101,56124.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565613595,0.091103,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565613797,0.091103,56123.0,56122.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1725565614489,0.091103,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565615105,0.091103,56123.0,56122.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1725565615397,0.091103,56123.0,56122.0,0.3620673]
["bitfinex-derivatives","BTCF0:USTF0",1725565615598,0.002,56123.0,56122.0,0.3620673]
["bitfinex-derivatives","BTCF0:USTF0",1725565615914,0.002,56123.0,56122.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565616098,0.092103,56123.0,56122.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565617292,1.315766,56123.0,56122.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565617700,1.315766,56123.0,56107.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565617701,1.13756,56123.0,56107.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565617890,0.002,56108.0,56107.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565618196,0.002,56108.0,56107.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565618403,0.002,56108.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565618594,0.089128,56107.0,56104.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725565619191,0.08913,56106.0,56104.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725565619395,0.00026479,56111.0,56100.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565619396,0.3608,56105.0,56100.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565619588,0.091138,56101.0,56100.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565620294,0.180276,56101.0,56100.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565620497,0.089154,56091.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565620689,0.089154,56091.0,56062.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725565620690,0.002,56091.0,56081.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725565621000,0.002,56091.0,56068.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725565621001,0.089165,56085.0,56068.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725565621301,0.002,56069.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565621505,0.002,56065.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565621998,0.002,56065.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565621999,0.3628,56065.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565622199,0.002,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565623696,0.002,56062.0,56061.0,0.4002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565624504,0.004,56062.0,56061.0,0.4002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565624698,0.004,56062.0,56061.0,0.9353873]
["bitfinex-derivatives","BTCF0:USTF0",1725565625301,0.004,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565625902,0.002,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565626097,0.002,56062.0,56061.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565626701,0.002,56062.0,56061.0,0.0914683]
["bitfinex-derivatives","BTCF0:USTF0",1725565627804,0.0912,56062.0,56061.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565628101,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565628305,0.0932,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565628501,0.004,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565628702,0.004,56062.0,56061.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1725565628898,0.45,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565629095,0.45,56062.0,56061.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565630301,0.3608,56062.0,56061.0,0.0914683]
["bitfinex-derivatives","BTCF0:USTF0",1725565630500,0.089186,56071.0,56061.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565630702,0.3610673,56072.0,56062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565631002,0.0892,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565631213,0.452,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565631501,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565632006,0.002,56062.0,56061.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1725565632593,0.002,56062.0,56061.0,0.0904683]
["bitfinex-derivatives","BTCF0:USTF0",1725565633707,0.002,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565634004,0.0912,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565634204,0.71552,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565634703,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565636101,0.0912,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565636494,0.002,56062.0,56061.0,0.0904683]
["bitfinex-derivatives","BTCF0:USTF0",1725565637207,0.1804,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565637401,0.0912,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565638207,0.62632,56062.0,56061.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565638403,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565639012,0.71552,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565639310,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565640107,0.0912,56062.0,56061.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1725565640906,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565641105,0.0912,56062.0,56061.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1725565641305,0.0912,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565642304,0.0912,56062.0,56061.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1725565642504,0.36048271,56071.0,56061.0,0.0894683]
["bitfinex-derivatives","BTCF0:USTF0",1725565642505,0.3608,56077.0,56061.0,1.9353883]
["bitfinex-derivatives","BTCF0:USTF0",1725565642705,0.3608,56077.0,56069.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565642909,0.0894523,56072.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725565643306,0.0002673,56072.0,56069.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565643513,0.002,56070.0,56069.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1725565643711,0.0002673,56072.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725565644009,0.3610673,56072.0,56063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725565644207,0.3610673,56072.0,56061.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1725565644208,0.0892,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565644415,0.002,56062.0,56061.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565644600,0.002,56064.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725565645002,0.002,56064.0,56063.0,1.313516]
["bitfinex-derivatives","BTCF0:USTF0",1725565645207,0.002,56064.0,56063.0,1.224318]
["bitfinex-derivatives","BTCF0:USTF0",1725565645905,0.002,56064.0,56063.0,2.724318]
["bitfinex-derivatives","BTCF0:USTF0",1725565646119,0.002,56064.0,56063.0,1.124318]
["bitfinex-derivatives","BTCF0:USTF0",1725565646416,0.002,56064.0,56063.0,1.663514]
["bitfinex-derivatives","BTCF0:USTF0",1725565646610,0.089156,56090.0,56063.0,1.663514]
["bitfinex-derivatives","BTCF0:USTF0",1725565646611,0.53569427,56095.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725565646807,0.010802,56081.0,56080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565647207,0.010802,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565648816,0.010802,56081.0,56080.0,0.449971]
["bitfinex-derivatives","BTCF0:USTF0",1725565649118,0.36106561,56086.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725565649315,0.00026561,56086.0,56080.0,0.799971]
["bitfinex-derivatives","BTCF0:USTF0",1725565649515,0.00026561,56086.0,56080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565649516,0.002,56081.0,56080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565649910,0.002,56081.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565650108,0.002,56081.0,56075.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565650109,0.089178,56076.0,56075.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565650414,0.089178,56076.0,56067.0,0.34999855]
["bitfinex-derivatives","BTCF0:USTF0",1725565650415,0.17838,56068.0,56067.0,0.34999855]
["bitfinex-derivatives","BTCF0:USTF0",1725565650613,0.17838,56068.0,56046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565650614,0.7128,56068.0,56047.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1725565650815,0.08921,56056.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725565651018,0.08921,56056.0,56047.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725565651019,0.7108,56055.0,56050.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725565651217,0.089213,56054.0,56050.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725565652108,0.089212,56055.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565652318,0.3628,56050.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565652621,0.089224,56047.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565652817,0.091224,56047.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565653016,0.450021,56049.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565653221,0.089223,56048.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565653435,0.528448,56047.0,56046.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565653919,0.439224,56047.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725565654118,0.439224,56047.0,56024.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1725565654119,0.091243,56035.0,56024.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1725565654322,0.091243,56035.0,56021.0,0.450064]
["bitfinex-derivatives","BTCF0:USTF0",1725565654323,0.7128,56035.0,56021.0,0.450064]
["bitfinex-derivatives","BTCF0:USTF0",1725565654621,0.3608,56027.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565654821,0.002,56022.0,56021.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1725565655212,0.002,56022.0,56016.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565655414,0.002,56017.0,56016.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565655915,0.3628,56017.0,56016.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1725565656126,1.24836,56017.0,55998.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1725565656326,0.002,55999.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565656624,0.35,56002.0,55993.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725565656815,0.002,55994.0,55993.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725565657319,0.002,55994.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565657521,0.00026779,55999.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565657822,0.00026779,55999.0,55994.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725565658409,0.00026779,55999.0,55991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565658615,0.00026779,55999.0,55997.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725565658814,0.00026779,55999.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565659023,0.3608,56011.0,55998.0,1.49652]
["bitfinex-derivatives","BTCF0:USTF0",1725565659229,0.3608,56011.0,56005.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725565659722,0.3608,56011.0,56006.0,0.450088]
["bitfinex-derivatives","BTCF0:USTF0",1725565660021,0.00026779,56014.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565660222,0.00026779,56014.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565660223,0.3608,56017.0,56006.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565660519,0.002,56007.0,56006.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565660720,0.002,56007.0,56006.0,0.08955679]
["bitfinex-derivatives","BTCF0:USTF0",1725565661122,0.001,56011.0,56010.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725565661324,0.001,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565662323,0.001,56011.0,56006.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565662515,0.003,56007.0,56006.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565663227,0.002,56007.0,56006.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565663818,0.002,56007.0,56006.0,0.45035679]
["bitfinex-derivatives","BTCF0:USTF0",1725565664520,0.002,56007.0,56006.0,0.45135679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665028,0.002,56007.0,56006.0,0.45035679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665224,0.003,56007.0,56006.0,0.45635679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665433,0.005,56007.0,56006.0,0.45635679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665625,0.005,56007.0,56006.0,0.45035679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665626,0.004,56007.0,56006.0,0.45035679]
["bitfinex-derivatives","BTCF0:USTF0",1725565665928,0.005,56007.0,56006.0,1.59699679]
["bitfinex-derivatives","BTCF0:USTF0",1725565666128,0.00026779,56018.0,56017.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725565668626,0.3608,56037.0,56017.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725565668627,0.0042,56040.0,56017.0,1.54556]
["bitfinex-derivatives","BTCF0:USTF0",1725565668828,0.0042,56040.0,56015.0,0.21293149]
["bitfinex-derivatives","BTCF0:USTF0",1725565668829,0.3608,56048.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565669027,0.08923,56043.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565669323,0.08923,56043.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565669324,0.3608,56048.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565669630,0.002,56038.0,56037.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565670131,1.076636,56038.0,56037.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565670318,1.076636,56038.0,56026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565670319,0.089246,56033.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565670519,0.002,56025.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565670720,0.002,56025.0,56024.0,1.95006]
["bitfinex-derivatives","BTCF0:USTF0",1725565671022,0.3608,56038.0,56024.0,1.95006]
["bitfinex-derivatives","BTCF0:USTF0",1725565671023,0.001,56038.0,56026.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725565671224,0.00126779,56038.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565671929,0.00226779,56038.0,56037.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1725565672322,0.00126779,56038.0,56037.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1725565672522,0.00926779,56038.0,56037.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725565673222,0.01026779,56038.0,56037.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1725565673423,0.01026779,56038.0,56037.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1725565673731,0.089213,56054.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725565673921,0.089213,56054.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565674126,0.078,56056.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565674127,0.089212,56055.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565674433,0.078,56056.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725565674631,0.078,56056.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565674632,0.36106779,56059.0,56054.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725565674929,0.36106779,56059.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565675328,0.00026779,56059.0,56056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565675522,0.00026779,56059.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725565675827,0.00526779,56059.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725565677036,0.01326779,56059.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725565677717,0.01326779,56059.0,56058.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725565677718,0.00526779,56059.0,56058.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725565678031,0.00226779,56059.0,56058.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725565678219,0.00226779,56059.0,56058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565678630,0.00026779,56059.0,56058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725565679929,0.00026779,56059.0,56048.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565679930,0.089221,56049.0,56048.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565680232,0.091221,56049.0,56048.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565680534,1.63096187,56049.0,56032.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725565680734,0.002,56033.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725565681030,0.4840449,56033.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565681226,0.002,56023.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565681628,0.002,56023.0,56022.0,0.450064]
["bitfinex-derivatives","BTCF0:USTF0",1725565682121,0.002,56023.0,56022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725565682527,0.002,56023.0,56022.0,0.098264]
["bitfinex-derivatives","BTCF0:USTF0",1725565682726,0.002,56023.0,56022.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725565682929,0.002,56023.0,56022.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1725565683132,0.003,56023.0,56022.0,0.097264]
["bitfinex-derivatives","BTCF0:USTF0",1725565683734,0.003,56023.0,56022.0,1.232744]
["bitfinex-derivatives","BTCF0:USTF0",1725565683921,0.00026779,56028.0,56027.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725565684121,0.00026779,56028.0,56027.0,0.450056]
["bitfinex-derivatives","BTCF0:USTF0",1725565684326,0.00026779,56028.0,56027.0,1.585496]
["bitfinex-derivatives","BTCF0:USTF0",1725565684528,0.002,56033.0,56032.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725565684726,0.002,56033.0,56032.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1725565684927,0.089224,56047.0,56034.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725565685133,0.089224,56047.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565685134,0.089224,56047.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565685534,0.7718,56049.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565685535,0.77206779,56049.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565685838,0.36106779,56049.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565686045,0.089233,56041.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565686231,0.091236,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565686732,0.002,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565687236,0.452036,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565687640,0.455036,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565688236,0.458036,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565688538,0.458036,56039.0,56038.0,0.45030579]
["bitfinex-derivatives","BTCF0:USTF0",1725565688539,0.008,56039.0,56038.0,0.45030579]
["bitfinex-derivatives","BTCF0:USTF0",1725565689036,0.00026779,56049.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725565689241,0.00026779,56049.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565689242,0.089229,56044.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565689440,0.3608,56046.0,56043.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725565689642,0.3608,56046.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565689643,0.3608,56046.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725565689838,0.3608,56046.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1725565690041,0.3608,56046.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565690042,0.3608,56046.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725565690234,0.002,56042.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565690428,0.002,56042.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565690429,0.002,56040.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565690738,0.089236,56039.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565692339,0.001,56040.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565692646,0.003,56040.0,56038.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565692943,0.003,56040.0,56038.0,0.08950579]
["bitfinex-derivatives","BTCF0:USTF0",1725565693245,0.009,56039.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565693442,0.009,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565693443,0.01,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565693631,0.01,56039.0,56038.0,0.09150579]
["bitfinex-derivatives","BTCF0:USTF0",1725565693836,0.009,56039.0,56038.0,0.45130579]
["bitfinex-derivatives","BTCF0:USTF0",1725565694034,0.001,56040.0,56038.0,0.45130579]
["bitfinex-derivatives","BTCF0:USTF0",1725565694233,0.089236,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565694545,0.090236,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565694843,0.986396,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565695141,1.674632,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565695652,0.985396,56039.0,56038.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1725565696443,0.985396,56039.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565696631,0.3688,56039.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565696831,0.009,56039.0,56038.0,0.09050579]
["bitfinex-derivatives","BTCF0:USTF0",1725565698464,0.009,56039.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565698465,0.098236,56039.0,56038.0,0.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1725565699235,0.009,56039.0,56038.0,0.09050579]
["bitfinex-derivatives","BTCF0:USTF0",1725565700638,0.009,56039.0,56038.0,0.57974379]
["bitfinex-derivatives","BTCF0:USTF0",1725565700835,0.00026779,56049.0,56038.0,0.57974379]
["bitfinex-derivatives","BTCF0:USTF0",1725565700836,0.00026779,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725565701145,0.00026779,56049.0,56048.0,1.210822]
["bitfinex-derivatives","BTCF0:USTF0",1725565701441,0.449998,56064.0,56059.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725565701651,0.449998,56064.0,56057.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725565701652,0.3608,56064.0,56057.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725565701852,0.3608,56064.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725565701853,0.449997,56064.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725565702046,0.089199,56063.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725565702243,0.3618,56064.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565702440,0.089204,56060.0,56055.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565702851,0.089205,56059.0,56055.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565703349,0.3608,56064.0,56055.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565703350,0.089207,56058.0,56055.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1725565703541,0.3608,56064.0,56059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565703743,0.089201,56061.0,56059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565703959,0.08946071,56066.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565704140,0.08946071,56066.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565704342,0.00026571,56066.0,56065.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1725565705240,0.089168,56083.0,56065.0,1.49588]
["bitfinex-derivatives","BTCF0:USTF0",1725565705454,0.089168,56083.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565706148,0.089168,56083.0,56075.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1725565706449,0.7618,56090.0,56075.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1725565706450,0.850955,56090.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565706648,0.850957,56090.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565706947,0.850957,56090.0,56072.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565706948,0.089182,56073.0,56072.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565707156,0.091182,56073.0,56072.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565707549,0.002,56073.0,56072.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565708250,0.002,56073.0,56072.0,0.08945153]
["bitfinex-derivatives","BTCF0:USTF0",1725565708547,0.002,56073.0,56072.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565709650,0.015,56073.0,56072.0,0.00126753]
["bitfinex-derivatives","BTCF0:USTF0",1725565710245,0.015,56073.0,56072.0,0.09045153]
["bitfinex-derivatives","BTCF0:USTF0",1725565710749,0.015,56073.0,56072.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1725565712153,0.15357544,56073.0,56072.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1725565712357,0.05867804,56073.0,56072.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1725565712544,0.19725348,56073.0,56072.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1725565712948,0.19725348,56073.0,56072.0,0.00226753]
["bitfinex-derivatives","BTCF0:USTF0",1725565713465,0.05867804,56073.0,56072.0,0.00226753]
["bitfinex-derivatives","BTCF0:USTF0",1725565713954,0.19725348,56073.0,56072.0,0.00226753]
["bitfinex-derivatives","BTCF0:USTF0",1725565714149,0.05867804,56073.0,56072.0,0.00226753]
["bitfinex-derivatives","BTCF0:USTF0",1725565715356,0.05867853,56073.0,56072.0,0.09145153]
["bitfinex-derivatives","BTCF0:USTF0",1725565715557,0.015,56073.0,56072.0,1.22649153]
["bitfinex-derivatives","BTCF0:USTF0",1725565715854,0.12146088,56080.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725565716153,0.12146088,56083.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565716459,0.12146088,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725565716758,0.22773244,56089.0,56082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565716759,0.12146088,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725565717059,0.13857544,56089.0,56085.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725565717357,0.04367057,56089.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565717551,0.03444427,56089.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565717752,0.12142183,56089.0,56088.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1725565717955,0.1558661,56089.0,56088.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1725565718156,0.12142183,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725565718356,0.03443978,56093.0,56092.0,0.799952]
["bitfinex-derivatives","BTCF0:USTF0",1725565718657,0.12142183,56104.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725565718862,0.03443826,56103.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565719057,0.03443826,56102.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565719356,0.089124,56110.0,56101.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565719663,0.001,56113.0,56099.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565719664,0.089135,56103.0,56099.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565719972,0.002,56100.0,56099.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565720155,0.002,56100.0,56099.0,0.00126753]
["bitfinex-derivatives","BTCF0:USTF0",1725565720549,0.002,56100.0,56099.0,0.09040853]
["bitfinex-derivatives","BTCF0:USTF0",1725565721347,0.002,56100.0,56099.0,1.58696853]
["bitfinex-derivatives","BTCF0:USTF0",1725565721652,0.002,56100.0,56099.0,0.98696853]
["bitfinex-derivatives","BTCF0:USTF0",1725565722363,0.002,56103.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725565722555,0.089117,56114.0,56106.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725565722755,0.089117,56114.0,56099.0,0.36406753]
["bitfinex-derivatives","BTCF0:USTF0",1725565722756,0.089117,56114.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565722961,0.089112,56118.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565723158,0.3608,56121.0,56116.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565723351,0.0891,56125.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565723765,0.0857,56128.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725565723953,0.0857,56128.0,56120.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1725565724260,0.449892,56131.0,56125.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565724460,0.089103,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565724669,0.091103,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565725661,0.625663,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565725961,0.091103,56123.0,56122.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565726357,0.093103,56123.0,56122.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565726756,0.182206,56123.0,56122.0,0.0012673]
["bitfinex-derivatives","BTCF0:USTF0",1725565726949,0.182206,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565727357,0.716766,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565727559,1.405869,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565727759,1.316766,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565728263,0.093103,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565729365,0.182206,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565729667,0.093103,56123.0,56122.0,0.0022673]
["bitfinex-derivatives","BTCF0:USTF0",1725565730258,0.093103,56123.0,56101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565730259,0.089136,56102.0,56101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565730463,0.3628,56102.0,56094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565730657,0.002,56102.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725565730966,0.002,56102.0,56091.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565730967,0.089141,56100.0,56091.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565731164,0.002,56092.0,56091.0,0.799954]
["bitfinex-derivatives","BTCF0:USTF0",1725565731763,0.002,56092.0,56091.0,2.023948]
["bitfinex-derivatives","BTCF0:USTF0",1725565731965,0.00026565,56101.0,56091.0,2.023948]
["bitfinex-derivatives","BTCF0:USTF0",1725565731966,0.00026565,56101.0,56091.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1725565732166,0.00026565,56101.0,56100.0,0.799939]
["bitfinex-derivatives","BTCF0:USTF0",1725565732876,0.00026565,56101.0,56100.0,1.934699]
["bitfinex-derivatives","BTCF0:USTF0",1725565733070,1e-08,56101.0,56100.0,1.934699]
["bitfinex-derivatives","BTCF0:USTF0",1725565733872,1e-08,56101.0,56100.0,0.799939]
["bitfinex-derivatives","BTCF0:USTF0",1725565734371,1e-08,56101.0,56100.0,1.938699]
["bitfinex-derivatives","BTCF0:USTF0",1725565734764,1e-08,56101.0,56100.0,2.304499]
["bitfinex-derivatives","BTCF0:USTF0",1725565735366,1e-08,56101.0,56100.0,1.173739]
["bitfinex-derivatives","BTCF0:USTF0",1725565735572,1e-08,56101.0,56100.0,1.168739]
["bitfinex-derivatives","BTCF0:USTF0",1725565735770,1e-08,56101.0,56100.0,1.173739]
["bitfinex-derivatives","BTCF0:USTF0",1725565735981,1e-08,56101.0,56100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725565736171,0.10404196,56101.0,56100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725565736364,1e-08,56101.0,56100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725565736871,1e-08,56101.0,56100.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725565737066,1e-08,56101.0,56100.0,0.819739]
["bitfinex-derivatives","BTCF0:USTF0",1725565737268,1e-08,56101.0,56100.0,1.164739]
["bitfinex-derivatives","BTCF0:USTF0",1725565737465,0.10420753,56101.0,56100.0,1.165739]
["bitfinex-derivatives","BTCF0:USTF0",1725565737666,1e-08,56101.0,56100.0,1.165739]
["bitfinex-derivatives","BTCF0:USTF0",1725565737866,1e-08,56101.0,56100.0,1.254878]
["bitfinex-derivatives","BTCF0:USTF0",1725565738066,0.00100001,56101.0,56100.0,1.254878]
["bitfinex-derivatives","BTCF0:USTF0",1725565738273,0.00100001,56101.0,56100.0,1.344017]
["bitfinex-derivatives","BTCF0:USTF0",1725565738575,1e-08,56101.0,56100.0,2.478777]
["bitfinex-derivatives","BTCF0:USTF0",1725565740068,1e-08,56101.0,56100.0,2.474777]
["bitfinex-derivatives","BTCF0:USTF0",1725565740266,1e-08,56101.0,56100.0,2.483777]
["bitfinex-derivatives","BTCF0:USTF0",1725565740469,1e-08,56101.0,56100.0,1.719499]
["bitfinex-derivatives","BTCF0:USTF0",1725565740767,1e-08,56101.0,56100.0,1.188739]
["bitfinex-derivatives","BTCF0:USTF0",1725565740967,1e-08,56101.0,56100.0,0.838739]
["bitfinex-derivatives","BTCF0:USTF0",1725565741271,0.03443442,56101.0,56100.0,0.838739]
["bitfinex-derivatives","BTCF0:USTF0",1725565741780,1e-08,56101.0,56100.0,0.838739]
["bitfinex-derivatives","BTCF0:USTF0",1725565741972,0.03443465,56101.0,56100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725565742169,0.21055984,56101.0,56100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725565742370,0.5348,56100.0,56077.0,0.07068358]
["bitfinex-derivatives","BTCF0:USTF0",1725565742573,0.5348,56100.0,56066.0,0.10602537]
["bitfinex-derivatives","BTCF0:USTF0",1725565742574,0.089179,56075.0,56066.0,0.04407468]
["bitfinex-derivatives","BTCF0:USTF0",1725565742777,0.3628,56067.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565742971,0.3628,56067.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725565743374,0.3628,56067.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565743676,0.002,56062.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565744282,0.002,56062.0,56060.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725565744472,0.002,56062.0,56061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725565744674,0.3608,56062.0,56061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725565745181,0.3608,56062.0,56061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725565746174,0.3608,56062.0,56061.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1725565746371,0.00226753,56067.0,56061.0,1.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725565746579,0.00226753,56067.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565747080,0.00226753,56067.0,56061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565747278,0.00226753,56067.0,56061.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725565747471,0.002,56062.0,56061.0,0.451001]
["bitfinex-derivatives","BTCF0:USTF0",1725565747781,0.002,56062.0,56061.0,0.450001]
["bitfinex-derivatives","BTCF0:USTF0",1725565747977,0.002,56062.0,56061.0,1.585121]
["bitfinex-derivatives","BTCF0:USTF0",1725565748780,0.00426753,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725565749077,0.00426753,56067.0,56066.0,0.449993]
["bitfinex-derivatives","BTCF0:USTF0",1725565749380,0.00326753,56067.0,56066.0,1.949993]
["bitfinex-derivatives","BTCF0:USTF0",1725565749771,0.00326753,56067.0,56066.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1725565749772,0.00126753,56067.0,56066.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1725565750284,0.00026753,56067.0,56066.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1725565750487,0.00126753,56067.0,56066.0,1.603193]
["bitfinex-derivatives","BTCF0:USTF0",1725565750783,0.00126753,56067.0,56066.0,3.109073]
["bitfinex-derivatives","BTCF0:USTF0",1725565750784,0.00226753,56067.0,56066.0,3.109073]
["bitfinex-derivatives","BTCF0:USTF0",1725565750974,0.3608,56082.0,56066.0,3.01988]
["bitfinex-derivatives","BTCF0:USTF0",1725565751175,0.3608,56082.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565751374,0.3608,56082.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725565751573,0.089162,56086.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565751780,0.3608,56088.0,56078.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725565752679,0.3608,56088.0,56077.0,0.40026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565752883,0.3608,56088.0,56082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565753077,0.3608,56088.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725565753785,0.449949,56095.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725565753985,0.3608,56090.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565754286,0.002,56085.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565754484,0.002,56085.0,56084.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725565754683,0.002,56085.0,56084.0,1.49572]
["bitfinex-derivatives","BTCF0:USTF0",1725565754885,0.002,56085.0,56084.0,1.584884]
["bitfinex-derivatives","BTCF0:USTF0",1725565755491,0.002,56085.0,56084.0,0.984884]
["bitfinex-derivatives","BTCF0:USTF0",1725565755685,0.001,56090.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725565755985,0.001,56090.0,56089.0,0.849957]
["bitfinex-derivatives","BTCF0:USTF0",1725565756176,0.001,56090.0,56089.0,1.984797]
["bitfinex-derivatives","BTCF0:USTF0",1725565756880,0.001,56090.0,56089.0,1.989797]
["bitfinex-derivatives","BTCF0:USTF0",1725565757382,0.449931,56106.0,56092.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565757581,0.089131,56106.0,56099.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1725565758191,0.089143,56098.0,56092.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565758382,0.002,56093.0,56092.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1725565758891,0.002,56093.0,56092.0,0.08941953]
["bitfinex-derivatives","BTCF0:USTF0",1725565759076,0.002,56093.0,56092.0,0.45021953]
["bitfinex-derivatives","BTCF0:USTF0",1725565759276,0.002,56093.0,56092.0,0.08941953]
["bitfinex-derivatives","BTCF0:USTF0",1725565759789,0.002,56093.0,56092.0,0.09141953]
["bitfinex-derivatives","BTCF0:USTF0",1725565760283,0.002,56093.0,56092.0,0.09341953]
["bitfinex-derivatives","BTCF0:USTF0",1725565760987,0.002,56093.0,56092.0,0.10041953]
["bitfinex-derivatives","BTCF0:USTF0",1725565760988,0.003,56093.0,56092.0,0.10041953]
["bitfinex-derivatives","BTCF0:USTF0",1725565762184,0.002,56093.0,56092.0,0.09341953]
["bitfinex-derivatives","BTCF0:USTF0",1725565762883,0.002,56093.0,56092.0,0.09141953]
["bitfinex-derivatives","BTCF0:USTF0",1725565763083,0.002,56093.0,56092.0,0.09541953]
["bitfinex-derivatives","BTCF0:USTF0",1725565763781,0.003,56093.0,56092.0,0.09141953]
["bitfinex-derivatives","BTCF0:USTF0",1725565763982,0.003,56093.0,56092.0,1.66541153]
["bitfinex-derivatives","BTCF0:USTF0",1725565764390,0.10224036,56093.0,56092.0,1.84990753]
["bitfinex-derivatives","BTCF0:USTF0",1725565764588,0.10424569,56098.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725565764789,0.16070972,56117.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725565764790,0.10426244,56100.0,56099.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1725565764981,0.10426244,56103.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725565765181,0.10426244,56104.0,56102.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725565765494,0.16010972,56122.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725565765495,0.10426244,56110.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725565765794,0.3608,56126.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725565765795,0.10426244,56113.0,56112.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1725565765989,0.10426244,56115.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725565766189,0.10426244,56118.0,56114.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565766388,0.0042,56135.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565766389,0.10426244,56121.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725565766592,0.10426244,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725565767392,0.10426244,56123.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725565767689,0.089094,56129.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565767895,0.03441909,56128.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768093,0.089094,56129.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768094,0.03441909,56127.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768297,0.089094,56129.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768298,0.03441909,56126.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768493,0.1040674,56124.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768693,0.009,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565768888,0.1130674,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565769100,0.009,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565769297,0.11307265,56123.0,56122.0,0.799904]
["bitfinex-derivatives","BTCF0:USTF0",1725565769491,0.11307265,56123.0,56122.0,1.934464]
["bitfinex-derivatives","BTCF0:USTF0",1725565769492,0.009,56123.0,56122.0,1.934464]
["bitfinex-derivatives","BTCF0:USTF0",1725565770093,0.011,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725565770287,0.011,56127.0,56126.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1725565770482,0.011,56127.0,56126.0,1.573618]
["bitfinex-derivatives","BTCF0:USTF0",1725565770695,0.10407265,56133.0,56126.0,1.48452]
["bitfinex-derivatives","BTCF0:USTF0",1725565770892,0.10407265,56133.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565771289,0.10407265,56132.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565771491,0.10407265,56133.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565771893,0.012,56133.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725565772285,0.012,56133.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565772484,0.002,56130.0,56129.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1725565773995,0.002,56130.0,56129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565774196,0.007,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565774894,0.007,56130.0,56129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565775096,0.019,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565775996,0.019,56130.0,56129.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725565776499,0.019,56130.0,56129.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1725565776803,0.6875,56150.0,56129.0,1.49728]
["bitfinex-derivatives","BTCF0:USTF0",1725565776804,0.08666597,56149.0,56129.0,1.49728]
["bitfinex-derivatives","BTCF0:USTF0",1725565776995,0.36196,56150.0,56148.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565777390,0.3608,56150.0,56148.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1725565777795,0.17571997,56154.0,56148.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1725565777998,0.3608,56155.0,56149.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725565778289,0.3608,56155.0,56148.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565778290,0.44746597,56155.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565778490,0.089054,56154.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565778704,0.012,56150.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725565779494,0.3728,56150.0,56148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565779695,0.091062,56149.0,56148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565779901,0.091062,56149.0,56148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565780095,0.002,56149.0,56148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565780300,0.002,56149.0,56148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565780599,0.002,56149.0,56148.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725565781014,0.089066,56146.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565781206,0.002,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565781399,0.3608,56138.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725565781710,0.3608,56132.0,56124.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565782008,0.089081,56137.0,56129.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725565782306,0.3608,56138.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725565782494,0.089082,56137.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725565782901,0.3608,56133.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725565783697,0.3608,56138.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725565784107,0.002,56133.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725565784606,0.002,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725565784794,0.00026709,56139.0,56130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565785094,0.003,56138.0,56130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565785297,0.003,56138.0,56133.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565785497,0.003,56138.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725565785713,0.003,56138.0,56133.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565786008,0.002,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725565787512,0.003,56134.0,56133.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725565787904,0.005,56134.0,56133.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725565788108,0.005,56134.0,56133.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1725565788600,0.005,56134.0,56133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565788802,0.3658,56134.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565789003,0.55924047,56134.0,56128.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725565789202,0.55924047,56134.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565789203,0.3608,56129.0,56127.0,0.3502673]
["bitfinex-derivatives","BTCF0:USTF0",1725565789408,0.3608,56129.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565789608,0.002,56128.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565789813,0.002,56128.0,56127.0,0.0893633]
["bitfinex-derivatives","BTCF0:USTF0",1725565790106,0.3608,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725565790507,0.46515347,56129.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565790814,0.092095,56128.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565791206,0.626575,56128.0,56127.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565791510,0.626575,56128.0,56112.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725565791511,0.089113,56117.0,56112.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725565791706,0.002,56113.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725565791906,0.002,56113.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725565791907,0.1065517,56113.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725565792116,0.3628,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725565792407,0.3628,56109.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725565792608,0.002,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725565793012,0.002,56105.0,56103.0,1.8502673]
["bitfinex-derivatives","BTCF0:USTF0",1725565793013,0.002,56105.0,56103.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565793203,0.451933,56104.0,56103.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565793400,0.48636873,56104.0,56103.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565794016,1.02108873,56104.0,56090.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1725565794215,0.3628,56091.0,56087.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725565794421,0.3628,56091.0,56079.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1725565794422,0.3608,56088.0,56084.0,0.07083905]
["bitfinex-derivatives","BTCF0:USTF0",1725565794713,0.3608,56088.0,56079.0,0.17675447]
["bitfinex-derivatives","BTCF0:USTF0",1725565794714,0.3628,56085.0,56079.0,0.15923905]
["bitfinex-derivatives","BTCF0:USTF0",1725565794920,0.3628,56085.0,56082.0,0.07083905]
["bitfinex-derivatives","BTCF0:USTF0",1725565795125,0.3628,56085.0,56083.0,0.07083905]
["bitfinex-derivatives","BTCF0:USTF0",1725565795304,0.3628,56085.0,56082.0,0.07083905]
["bitfinex-derivatives","BTCF0:USTF0",1725565795505,0.3628,56085.0,56081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565795506,0.002,56083.0,56081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565795708,0.002,56082.0,56081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565795910,0.002,56083.0,56081.0,0.42083905]
["bitfinex-derivatives","BTCF0:USTF0",1725565796117,0.002,56083.0,56081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565797009,0.002,56083.0,56081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725565797511,0.002,56083.0,56081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725565797717,0.002,56083.0,56082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565798103,0.002,56083.0,56082.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1725565798306,0.002,56083.0,56082.0,0.799968]
["bitfinex-derivatives","BTCF0:USTF0",1725565798507,0.002,56085.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725565798709,0.002,56085.0,56084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565799121,0.002,56085.0,56084.0,2.63492]
["bitfinex-derivatives","BTCF0:USTF0",1725565799314,0.002,56085.0,56084.0,2.724085]
["bitfinex-derivatives","BTCF0:USTF0",1725565799516,0.3628,56088.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725565799709,0.3628,56088.0,56087.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1725565800016,0.3628,56088.0,56087.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1725565800017,0.002,56088.0,56087.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1725565800217,0.0002673,56089.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725565800418,0.0042,56109.0,56088.0,1.48754202]
["bitfinex-derivatives","BTCF0:USTF0",1725565800606,0.3608,56119.0,56088.0,1.48754202]
["bitfinex-derivatives","BTCF0:USTF0",1725565800607,0.001,56113.0,56108.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565800909,0.3608,56119.0,56108.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565800910,0.3608,56114.0,56108.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565801109,0.089099,56126.0,56093.0,0.08820327]
["bitfinex-derivatives","BTCF0:USTF0",1725565801110,0.7216,56109.0,56099.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565801308,0.3608,56103.0,56101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565801505,0.3608,56103.0,56099.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565801821,0.002,56100.0,56099.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565803105,0.002,56100.0,56096.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565803316,0.449944,56097.0,56096.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565803535,0.451944,56097.0,56096.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565803909,0.3628,56097.0,56096.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565804110,0.451944,56097.0,56096.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565804311,0.089149,56095.0,56094.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565804512,0.002,56095.0,56094.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565804908,0.091147,56095.0,56094.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565805523,0.089155,56091.0,56089.0,0.7110673]
["bitfinex-derivatives","BTCF0:USTF0",1725565805717,0.091155,56090.0,56089.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565806322,1.31515,56090.0,56089.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725565807211,1.13684,56090.0,56070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565807412,0.3628,56071.0,56070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565807611,0.3628,56071.0,56070.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1725565808019,0.002,56071.0,56070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565808920,0.002,56071.0,56070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725565809108,0.451986,56071.0,56070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725565809416,0.451986,56071.0,56070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725565809417,0.7246,56071.0,56070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725565809622,0.0002673,56076.0,56070.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1725565809807,0.0002673,56076.0,56075.0,0.799979]
["bitfinex-derivatives","BTCF0:USTF0",1725565810218,0.0002673,56076.0,56075.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565811319,0.089181,56074.0,56071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565811623,0.089186,56071.0,56070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725565811922,0.089186,56071.0,56067.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565811923,0.08919,56068.0,56067.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565812119,0.45199,56068.0,56067.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565812319,0.45199,56068.0,56066.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725565812320,0.089192,56067.0,56066.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725565812525,0.53708,56067.0,56050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565812713,0.3608,56063.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725565812914,0.3608,56058.0,56054.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565813419,0.0892,56062.0,56054.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1725565813420,0.002,56055.0,56054.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1725565813723,0.3608,56062.0,56054.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565813724,0.36106756,56062.0,56054.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565814027,0.36106756,56062.0,56061.0,0.439201]
["bitfinex-derivatives","BTCF0:USTF0",1725565814523,0.45026756,56062.0,56061.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565814721,0.36106756,56062.0,56061.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565815417,0.36106756,56062.0,56057.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565815418,0.089203,56060.0,56057.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565815727,0.002,56058.0,56057.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1725565816522,0.002,56058.0,56057.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565816714,0.002,56058.0,56053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565816920,0.002,56058.0,56050.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565816921,0.3628,56054.0,56050.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565817117,0.002,56051.0,56050.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565817424,0.3628,56054.0,56050.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565817630,0.3628,56054.0,56053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565818314,0.002,56054.0,56053.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1725565818514,0.002,56054.0,56053.0,1.663628]
["bitfinex-derivatives","BTCF0:USTF0",1725565818720,0.00026756,56062.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725565819120,0.00026756,56062.0,56061.0,1.589201]
["bitfinex-derivatives","BTCF0:USTF0",1725565819929,0.3618,56073.0,56061.0,1.589201]
["bitfinex-derivatives","BTCF0:USTF0",1725565819930,0.3608,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725565820128,0.3608,56073.0,56072.0,0.439184]
["bitfinex-derivatives","BTCF0:USTF0",1725565820317,0.3608,56073.0,56072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565820523,0.3608,56073.0,56064.0,0.42056261]
["bitfinex-derivatives","BTCF0:USTF0",1725565820727,0.3608,56077.0,56064.0,0.42056261]
["bitfinex-derivatives","BTCF0:USTF0",1725565820728,0.002,56065.0,56064.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565821031,0.00026756,56074.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725565821227,0.00026756,56074.0,56073.0,1.934982]
["bitfinex-derivatives","BTCF0:USTF0",1725565821526,0.0883,56094.0,56073.0,1.93400327]
["bitfinex-derivatives","BTCF0:USTF0",1725565821527,0.3608,56086.0,56073.0,1.93400327]
["bitfinex-derivatives","BTCF0:USTF0",1725565821717,0.3608,56086.0,56085.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565821919,0.3608,56096.0,56085.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565822127,0.0917,56109.0,56085.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565822128,0.3608,56098.0,56093.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565823025,0.3608,56098.0,56090.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565823026,0.089154,56091.0,56090.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565823227,0.089154,56091.0,56078.0,0.07078065]
["bitfinex-derivatives","BTCF0:USTF0",1725565823228,0.801954,56091.0,56078.0,0.07078065]
["bitfinex-derivatives","BTCF0:USTF0",1725565823540,0.3608,56084.0,56078.0,0.07078065]
["bitfinex-derivatives","BTCF0:USTF0",1725565824125,0.3608,56079.0,56077.0,0.07078065]
["bitfinex-derivatives","BTCF0:USTF0",1725565824424,0.002,56078.0,56077.0,0.07078065]
["bitfinex-derivatives","BTCF0:USTF0",1725565824624,0.002,56078.0,56075.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565825020,0.091178,56076.0,56075.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565826120,0.092178,56076.0,56075.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565826523,0.003,56076.0,56075.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725565826928,0.003,56076.0,56075.0,0.49044656]
["bitfinex-derivatives","BTCF0:USTF0",1725565828021,0.002,56076.0,56075.0,0.00126756]
["bitfinex-derivatives","BTCF0:USTF0",1725565828220,0.003,56076.0,56075.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725565828431,0.003,56076.0,56075.0,0.49144656]
["bitfinex-derivatives","BTCF0:USTF0",1725565828631,0.002,56076.0,56075.0,1.62544656]
["bitfinex-derivatives","BTCF0:USTF0",1725565828820,0.002,56091.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725565829023,0.002,56091.0,56086.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1725565829831,0.3608,56096.0,56086.0,0.489162]
["bitfinex-derivatives","BTCF0:USTF0",1725565830130,0.3608,56101.0,56086.0,0.849962]
["bitfinex-derivatives","BTCF0:USTF0",1725565830337,0.3608,56101.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725565830533,0.3608,56101.0,56100.0,0.489139]
["bitfinex-derivatives","BTCF0:USTF0",1725565831131,0.001,56112.0,56100.0,1.89556]
["bitfinex-derivatives","BTCF0:USTF0",1725565831330,0.3608,56115.0,56108.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565831633,0.31647551,56115.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725565832232,0.3608,56124.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725565832427,0.3267,56135.0,56120.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565832428,0.3608,56128.0,56120.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565832622,0.08936031,56130.0,56120.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565832929,0.00026731,56130.0,56120.0,0.849907]
["bitfinex-derivatives","BTCF0:USTF0",1725565833444,0.3608,56128.0,56120.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565833733,0.3608,56128.0,56120.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1725565834237,0.3608,56123.0,56120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725565834537,0.3608,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725565834842,0.3608,56123.0,56121.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565835030,0.002,56122.0,56121.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565836030,0.002,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725565836235,0.089106,56121.0,56120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565836437,0.625666,56121.0,56120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565836630,1.225666,56121.0,56120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725565836934,1.225666,56121.0,56101.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725565836935,0.53456,56120.0,56096.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725565837134,0.3608,56110.0,56096.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725565837335,0.089136,56103.0,56096.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725565837537,0.3608,56105.0,56093.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1725565837736,0.002,56094.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565837928,0.002,56094.0,56093.0,0.36106731]
["bitfinex-derivatives","BTCF0:USTF0",1725565838547,0.451949,56094.0,56093.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565839839,0.3628,56094.0,56093.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565840541,0.451949,56094.0,56093.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565840933,0.451949,56094.0,56070.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725565840934,0.178304,56092.0,56070.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725565841135,0.002,56073.0,56070.0,0.32302]
["bitfinex-derivatives","BTCF0:USTF0",1725565841438,0.002,56073.0,56072.0,0.449984]
["bitfinex-derivatives","BTCF0:USTF0",1725565841639,0.002,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565842736,0.002,56073.0,56067.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565842940,0.002,56068.0,56067.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565843444,0.08944231,56078.0,56072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565843445,0.3608,56073.0,56072.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565844236,0.009,56099.0,56072.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1725565844237,0.3608,56091.0,56072.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1725565844543,0.089146,56096.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565844544,0.3608,56096.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565844938,0.089149,56094.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565845537,0.00026731,56095.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565846143,0.00026731,56095.0,56094.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1725565846936,0.4506,56110.0,56094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725565847137,0.0898,56110.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565847548,0.089133,56105.0,56103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565848436,0.089133,56105.0,56098.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565848437,0.3608,56104.0,56098.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565848640,0.002,56099.0,56098.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1725565849044,0.002,56099.0,56098.0,0.08941031]
["bitfinex-derivatives","BTCF0:USTF0",1725565849945,0.002,56099.0,56098.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1725565850345,1.586701,56099.0,56098.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1725565850550,0.002,56099.0,56098.0,0.00826731]
["bitfinex-derivatives","BTCF0:USTF0",1725565851246,0.002,56099.0,56098.0,0.36906731]
["bitfinex-derivatives","BTCF0:USTF0",1725565851851,0.002,56099.0,56098.0,0.46221031]
["bitfinex-derivatives","BTCF0:USTF0",1725565852038,1.77246,56099.0,56098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725565852244,0.089168,56082.0,56076.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725565852441,0.089168,56082.0,56060.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725565852442,0.4,56073.0,56060.0,0.07078706]
["bitfinex-derivatives","BTCF0:USTF0",1725565852742,0.7236,56077.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725565852743,0.3608,56063.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725565852942,0.002,56058.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725565853459,0.002,56058.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725565853643,0.002,56054.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725565853845,0.002,56054.0,56052.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565854051,0.002,56053.0,56052.0,0.08948357]
["bitfinex-derivatives","BTCF0:USTF0",1725565855249,0.002,56053.0,56052.0,0.10348357]
["bitfinex-derivatives","BTCF0:USTF0",1725565855842,0.002,56053.0,56052.0,1.23868357]
["bitfinex-derivatives","BTCF0:USTF0",1725565856042,0.001,56053.0,56052.0,1.25268357]
["bitfinex-derivatives","BTCF0:USTF0",1725565856458,0.36106757,56063.0,56052.0,1.16346757]
["bitfinex-derivatives","BTCF0:USTF0",1725565856654,0.36106757,56063.0,56052.0,0.02826757]
["bitfinex-derivatives","BTCF0:USTF0",1725565857254,0.36106757,56063.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725565857448,0.36106757,56063.0,56052.0,0.02826757]
["bitfinex-derivatives","BTCF0:USTF0",1725565857449,0.3608,56079.0,56062.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725565857646,0.3608,56079.0,56073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725565858052,0.3608,56079.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565858254,0.3608,56079.0,56074.0,1.589181]
["bitfinex-derivatives","BTCF0:USTF0",1725565859255,0.3608,56079.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725565860756,0.3608,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725565860963,0.00026757,56082.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565861456,0.00026757,56082.0,56075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725565861457,0.3608,56079.0,56075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725565861666,0.089178,56076.0,56075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725565861854,0.091178,56076.0,56075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725565862160,0.091178,56076.0,56071.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565862161,0.178368,56072.0,56071.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565862363,0.939168,56072.0,56071.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565862657,0.089198,56064.0,56056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565862853,0.002,56057.0,56056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565863161,0.002,56057.0,56050.0,0.47078706]
["bitfinex-derivatives","BTCF0:USTF0",1725565863162,0.089211,56055.0,56053.0,0.05304275]
["bitfinex-derivatives","BTCF0:USTF0",1725565863357,0.002,56054.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725565863577,0.002,56051.0,56048.0,0.46436475]
["bitfinex-derivatives","BTCF0:USTF0",1725565863860,0.002,56049.0,56047.0,0.05304275]
["bitfinex-derivatives","BTCF0:USTF0",1725565864057,0.002,56048.0,56046.0,0.14226675]
["bitfinex-derivatives","BTCF0:USTF0",1725565864261,0.002,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725565864460,0.002,56048.0,56047.0,0.14233019]
["bitfinex-derivatives","BTCF0:USTF0",1725565864655,0.3488,56050.0,56047.0,0.14233019]
["bitfinex-derivatives","BTCF0:USTF0",1725565864965,0.3488,56050.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725565865353,0.3488,56050.0,56048.0,0.05310619]
["bitfinex-derivatives","BTCF0:USTF0",1725565865766,0.001,56049.0,56048.0,0.05313552]
["bitfinex-derivatives","BTCF0:USTF0",1725565866260,0.3498,56050.0,56048.0,0.05313552]
["bitfinex-derivatives","BTCF0:USTF0",1725565866453,0.3498,56050.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725565866659,0.001,56050.0,56049.0,0.450021]
["bitfinex-derivatives","BTCF0:USTF0",1725565866960,0.00026757,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725565867265,0.00026757,56055.0,56054.0,0.14235677]
["bitfinex-derivatives","BTCF0:USTF0",1725565867961,0.00026757,56055.0,56054.0,0.69527577]
["bitfinex-derivatives","BTCF0:USTF0",1725565868167,0.00026757,56055.0,56054.0,0.624413]
["bitfinex-derivatives","BTCF0:USTF0",1725565868461,0.00126757,56055.0,56054.0,1.31828471]
["bitfinex-derivatives","BTCF0:USTF0",1725565868966,0.00126757,56055.0,56054.0,1.247413]
["bitfinex-derivatives","BTCF0:USTF0",1725565869160,0.00126757,56055.0,56054.0,1.3358709]
["bitfinex-derivatives","BTCF0:USTF0",1725565869461,0.00126757,56055.0,56054.0,1.247413]
["bitfinex-derivatives","BTCF0:USTF0",1725565870563,1.54646757,56055.0,56054.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725565870763,1.54646757,56055.0,56053.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565870764,1.54646757,56055.0,56042.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565870968,0.812827,56045.0,56039.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565871266,0.812827,56045.0,56037.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565871458,0.089238,56038.0,56035.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565871654,1.222827,56045.0,56035.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565871655,0.002,56036.0,56035.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565871958,0.002,56036.0,56032.0,0.41397036]
["bitfinex-derivatives","BTCF0:USTF0",1725565872167,0.002,56036.0,56031.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565872168,0.002,56033.0,56031.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565872371,0.002,56033.0,56027.0,0.07088488]
["bitfinex-derivatives","BTCF0:USTF0",1725565872372,0.3628,56032.0,56027.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565872663,0.3608,56032.0,56026.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565872870,0.3608,56032.0,56030.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565873056,0.3608,56032.0,56029.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565873256,0.002,56030.0,56028.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565873460,0.002,56030.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725565873769,0.002,56030.0,56026.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565874071,0.7728,56027.0,56025.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565874267,0.7728,56027.0,56024.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565874268,0.089259,56025.0,56024.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565874460,0.442059,56025.0,56024.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565874662,0.432059,56025.0,56024.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1725565874856,0.089279,56013.0,56007.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565875168,0.7728,56027.0,55997.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565875169,0.089292,56004.0,55997.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1725565875467,0.004,55998.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725565875670,0.3608,56012.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725565875671,0.3508,56012.0,55997.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725565875972,0.00026782,56010.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565876164,0.00026782,56010.0,56005.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725565876361,0.00026782,56010.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565876561,0.36006782,56012.0,55999.0,0.0532412]
["bitfinex-derivatives","BTCF0:USTF0",1725565876761,0.31539716,56012.0,56003.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725565876962,0.31539716,56012.0,56002.0,0.05297338]
["bitfinex-derivatives","BTCF0:USTF0",1725565877170,0.31539716,56012.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565877171,0.004,56003.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565877372,0.004,56003.0,56002.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725565877561,0.004,56003.0,56002.0,0.76164838]
["bitfinex-derivatives","BTCF0:USTF0",1725565877864,0.004,56003.0,56002.0,1.308675]
["bitfinex-derivatives","BTCF0:USTF0",1725565878068,0.004,56003.0,56002.0,0.61938]
["bitfinex-derivatives","BTCF0:USTF0",1725565878374,0.004,56003.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565878584,0.004,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565879660,0.093299,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565879866,0.004,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565880675,0.005,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565880969,0.094299,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565881863,0.095299,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565882264,0.006,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565883168,0.095299,56000.0,55999.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565883472,0.095299,56000.0,55980.0,0.07088488]
["bitfinex-derivatives","BTCF0:USTF0",1725565883473,0.625022,55999.0,55974.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725565883666,0.3608,55977.0,55974.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725565883872,0.3648,55977.0,55975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565884266,0.3648,55977.0,55976.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725565884470,0.3648,55977.0,55975.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725565884667,0.004,55976.0,55975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565884870,0.004,55976.0,55975.0,2.189338]
["bitfinex-derivatives","BTCF0:USTF0",1725565885074,0.004,55976.0,55975.0,2.725298]
["bitfinex-derivatives","BTCF0:USTF0",1725565885463,0.005,55977.0,55976.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725565885669,0.001,55977.0,55976.0,0.625297]
["bitfinex-derivatives","BTCF0:USTF0",1725565885869,0.001,55977.0,55976.0,1.225297]
["bitfinex-derivatives","BTCF0:USTF0",1725565886087,0.00026782,55982.0,55981.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725565886379,0.00026782,55982.0,55981.0,1.035209]
["bitfinex-derivatives","BTCF0:USTF0",1725565886580,0.00026782,55982.0,55981.0,1.635209]
["bitfinex-derivatives","BTCF0:USTF0",1725565887073,0.30744125,55986.0,55985.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725565887571,0.30744125,55986.0,55985.0,1.225163]
["bitfinex-derivatives","BTCF0:USTF0",1725565888079,0.00026782,55991.0,55990.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725565889574,0.00026782,55991.0,55990.0,0.450115]
["bitfinex-derivatives","BTCF0:USTF0",1725565889967,0.00126782,55991.0,55990.0,0.450115]
["bitfinex-derivatives","BTCF0:USTF0",1725565890373,0.00126782,55991.0,55990.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725565890781,0.001,55991.0,55990.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725565891374,0.001,55991.0,55990.0,0.14222051]
["bitfinex-derivatives","BTCF0:USTF0",1725565891776,0.001,55991.0,55990.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725565891972,0.001,55991.0,55990.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1725565892175,0.00026782,55996.0,55995.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725565892478,0.3608,56002.0,55995.0,1.01664488]
["bitfinex-derivatives","BTCF0:USTF0",1725565892673,0.3608,55997.0,55992.0,0.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1725565892877,0.3608,55995.0,55991.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725565893071,0.3608,55995.0,55990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725565893072,0.3608,55995.0,55994.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725565893270,0.3608,55995.0,55990.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725565893271,0.3608,55997.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725565893475,0.3608,55997.0,55995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565893683,0.002,55996.0,55995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565893880,0.002,55996.0,55995.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725565894084,0.002,55996.0,55995.0,0.14307565]
["bitfinex-derivatives","BTCF0:USTF0",1725565894279,0.002,55996.0,55995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565894483,0.003,55996.0,55995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565894679,0.003,55996.0,55995.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725565894985,0.001,55995.0,55994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565895186,0.092307,55995.0,55994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565895486,0.003,55995.0,55994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565895688,0.091307,55995.0,55991.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565895884,0.002,55992.0,55991.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565896383,0.091311,55992.0,55991.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565896888,0.002,55992.0,55991.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565897084,0.089,55994.0,55991.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565897386,0.089321,55987.0,55981.0,0.05876865]
["bitfinex-derivatives","BTCF0:USTF0",1725565897686,0.002,55982.0,55981.0,0.05876865]
["bitfinex-derivatives","BTCF0:USTF0",1725565897881,0.002,55982.0,55981.0,0.05891411]
["bitfinex-derivatives","BTCF0:USTF0",1725565898080,0.002,55982.0,55981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725565898283,0.002,55982.0,55981.0,0.16568489]
["bitfinex-derivatives","BTCF0:USTF0",1725565898786,0.00026782,55987.0,55981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725565898990,0.00026782,55987.0,55985.0,0.05296848]
["bitfinex-derivatives","BTCF0:USTF0",1725565899188,0.00026782,55987.0,55986.0,0.07062464]
["bitfinex-derivatives","BTCF0:USTF0",1725565899489,0.3608,56006.0,55986.0,1.09691224]
["bitfinex-derivatives","BTCF0:USTF0",1725565899490,0.3608,56000.0,55986.0,1.09691224]
["bitfinex-derivatives","BTCF0:USTF0",1725565899693,0.3608,56000.0,55998.0,0.05304225]
["bitfinex-derivatives","BTCF0:USTF0",1725565899884,0.3608,56000.0,55999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725565900194,0.3608,56000.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565900890,0.3608,56000.0,55997.0,0.08840375]
["bitfinex-derivatives","BTCF0:USTF0",1725565901082,0.002,55998.0,55997.0,0.08840375]
["bitfinex-derivatives","BTCF0:USTF0",1725565901279,0.002,55998.0,55997.0,0.22469562]
["bitfinex-derivatives","BTCF0:USTF0",1725565901680,0.002,55998.0,55997.0,0.13609775]
["bitfinex-derivatives","BTCF0:USTF0",1725565901893,0.002,55998.0,55997.0,0.22540075]
["bitfinex-derivatives","BTCF0:USTF0",1725565902090,0.091302,55998.0,55997.0,0.13609322]
["bitfinex-derivatives","BTCF0:USTF0",1725565902291,0.092302,55998.0,55997.0,0.13609322]
["bitfinex-derivatives","BTCF0:USTF0",1725565902490,0.092302,55998.0,55995.0,0.08877239]
["bitfinex-derivatives","BTCF0:USTF0",1725565902491,0.003,55998.0,55995.0,0.08877239]
["bitfinex-derivatives","BTCF0:USTF0",1725565902794,0.003,55998.0,55994.0,1.50026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565902795,0.089307,55995.0,55994.0,1.50026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565903096,0.091307,55995.0,55994.0,0.13638014]
["bitfinex-derivatives","BTCF0:USTF0",1725565903488,1.677174,55995.0,55994.0,0.08914663]
["bitfinex-derivatives","BTCF0:USTF0",1725565903781,0.089311,55992.0,55986.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565903988,0.3608,55990.0,55987.0,0.13613933]
["bitfinex-derivatives","BTCF0:USTF0",1725565904195,0.089316,55989.0,55988.0,0.24228881]
["bitfinex-derivatives","BTCF0:USTF0",1725565904584,0.089316,55989.0,55988.0,0.05218468]
["bitfinex-derivatives","BTCF0:USTF0",1725565904585,1.314472,55989.0,55988.0,0.05218468]
["bitfinex-derivatives","BTCF0:USTF0",1725565904791,1.314472,55989.0,55983.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1725565904792,0.178648,55984.0,55983.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1725565905096,1.077328,55984.0,55983.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565905280,0.089334,55978.0,55977.0,0.08899175]
["bitfinex-derivatives","BTCF0:USTF0",1725565905480,0.089337,55976.0,55975.0,0.08899175]
["bitfinex-derivatives","BTCF0:USTF0",1725565905696,0.089337,55976.0,55971.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565905697,0.004,55976.0,55971.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565905886,0.3608,55972.0,55970.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565906093,0.089346,55970.0,55969.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565906295,0.093346,55970.0,55969.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565906488,0.450146,55970.0,55968.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565906691,0.089351,55967.0,55966.0,0.10614948]
["bitfinex-derivatives","BTCF0:USTF0",1725565906894,0.089354,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565907092,0.454154,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565907394,0.3608,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565907583,0.29820287,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565908492,0.38755687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565908701,0.38855687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565908893,0.29920287,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565909196,0.30020287,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565909387,0.92559687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565909585,1.52559687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565909982,0.92559687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565910191,1.52559687,55965.0,55964.0,0.07134047]
["bitfinex-derivatives","BTCF0:USTF0",1725565910497,1.52559687,55965.0,55964.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565910690,1.52559687,55965.0,55961.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565910691,1.43524287,55965.0,55961.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565910888,0.7748,55962.0,55960.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565911097,0.7748,55962.0,55947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565911098,0.089362,55960.0,55959.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565911299,0.178728,55959.0,55958.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565911596,0.178728,55959.0,55953.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565911597,0.089366,55958.0,55957.0,0.07107532]
["bitfinex-derivatives","BTCF0:USTF0",1725565911794,0.093366,55958.0,55953.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565912001,0.450168,55957.0,55954.0,0.17827054]
["bitfinex-derivatives","BTCF0:USTF0",1725565912290,0.004,55958.0,55954.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565912291,0.450169,55956.0,55954.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565912495,0.004,55958.0,55952.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565912791,0.004,55958.0,55950.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565912792,0.093366,55958.0,55954.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565912992,0.089368,55957.0,55953.0,0.08889854]
["bitfinex-derivatives","BTCF0:USTF0",1725565913303,0.089369,55956.0,55955.0,0.07093807]
["bitfinex-derivatives","BTCF0:USTF0",1725565913494,0.00136,55957.0,55955.0,0.07093807]
["bitfinex-derivatives","BTCF0:USTF0",1725565913695,0.004,55958.0,55956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565913893,0.004,55958.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725565914085,0.004,55958.0,55957.0,0.17826554]
["bitfinex-derivatives","BTCF0:USTF0",1725565914295,0.00426807,55962.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725565914600,0.00026807,55962.0,55960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565914896,0.00026807,55962.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725565915396,0.00026807,55962.0,55961.0,0.19551048]
["bitfinex-derivatives","BTCF0:USTF0",1725565915698,0.41,55974.0,55961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565915896,0.089345,55972.0,55970.0,0.07089444]
["bitfinex-derivatives","BTCF0:USTF0",1725565916111,0.41,55974.0,55970.0,0.07089444]
["bitfinex-derivatives","BTCF0:USTF0",1725565916290,0.41,55974.0,55973.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565916599,0.41,55974.0,55969.0,0.07089444]
["bitfinex-derivatives","BTCF0:USTF0",1725565916600,0.41,55974.0,55972.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565916799,0.41,55974.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565916800,0.004,55973.0,55971.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565916993,0.004,55973.0,55968.0,0.07116251]
["bitfinex-derivatives","BTCF0:USTF0",1725565916994,0.9008,55972.0,55969.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565917187,0.9008,55972.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565917188,0.004,55970.0,55968.0,0.05343529]
["bitfinex-derivatives","BTCF0:USTF0",1725565917386,0.004,55969.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565917592,1.126248,55969.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565917899,1.815596,55969.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565918204,1.726248,55969.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565919393,1.126248,55969.0,55968.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1725565919792,0.089356,55964.0,55962.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565919998,0.089359,55962.0,55961.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565920491,1.225439,55962.0,55961.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565920891,1.225439,55962.0,55957.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1725565920892,0.089361,55961.0,55960.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565921096,0.182722,55961.0,55960.0,0.05316722]
["bitfinex-derivatives","BTCF0:USTF0",1725565921395,0.178732,55958.0,55957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565921597,1.5947659,55958.0,55957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565921898,2.0449319,55958.0,55957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565922598,1.9555659,55958.0,55957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725565922789,1.9555659,55958.0,55957.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1725565922790,0.7748,55958.0,55957.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1725565923099,0.3648,55958.0,55957.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1725565923289,1e-06,55958.0,55957.0,1.408221]
["bitfinex-derivatives","BTCF0:USTF0",1725565923493,0.00026807,55967.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725565923695,0.00026807,55967.0,55966.0,0.14249322]
["bitfinex-derivatives","BTCF0:USTF0",1725565923898,0.00026807,55967.0,55966.0,1.589353]
["bitfinex-derivatives","BTCF0:USTF0",1725565924604,0.00126807,55967.0,55966.0,1.589353]
["bitfinex-derivatives","BTCF0:USTF0",1725565924900,0.00126807,55967.0,55966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725565925095,0.00126807,55967.0,55966.0,1.6602447]
["bitfinex-derivatives","BTCF0:USTF0",1725565925400,0.00126807,55967.0,55966.0,1.589353]
["bitfinex-derivatives","BTCF0:USTF0",1725565925994,0.00226807,55967.0,55966.0,1.589353]
["bitfinex-derivatives","BTCF0:USTF0",1725565926507,0.3608,55981.0,55970.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725565926702,0.3608,55981.0,55966.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1725565926703,0.41,55976.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565927207,0.3608,55975.0,55971.0,0.05319102]
["bitfinex-derivatives","BTCF0:USTF0",1725565927394,0.002,55972.0,55968.0,0.05319102]
["bitfinex-derivatives","BTCF0:USTF0",1725565927594,0.002,55972.0,55966.0,1.55411102]
["bitfinex-derivatives","BTCF0:USTF0",1725565927595,0.002,55969.0,55966.0,1.55411102]
["bitfinex-derivatives","BTCF0:USTF0",1725565927908,0.002,55972.0,55970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565928612,0.625345,55971.0,55970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565928796,0.00332001,55972.0,55970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565928996,0.002,55972.0,55970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565929203,0.089345,55971.0,55970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725565929505,0.089351,55967.0,55966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725565929803,0.089351,55967.0,55952.0,0.05319102]
["bitfinex-derivatives","BTCF0:USTF0",1725565929804,0.089364,55959.0,55952.0,0.05319102]
["bitfinex-derivatives","BTCF0:USTF0",1725565929996,0.450164,55959.0,55948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565930196,0.002,55959.0,55953.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1725565930401,0.002,55959.0,55958.0,0.462166]
["bitfinex-derivatives","BTCF0:USTF0",1725565931204,0.003,55959.0,55958.0,0.464166]
["bitfinex-derivatives","BTCF0:USTF0",1725565932310,0.004,55959.0,55958.0,0.464166]
["bitfinex-derivatives","BTCF0:USTF0",1725565932698,0.004,55959.0,55958.0,1.600286]
["bitfinex-derivatives","BTCF0:USTF0",1725565933105,0.004,55959.0,55958.0,3.100286]
["bitfinex-derivatives","BTCF0:USTF0",1725565933307,0.004,55959.0,55958.0,2.500286]
["bitfinex-derivatives","BTCF0:USTF0",1725565933503,0.004,55959.0,55958.0,1.964166]
["bitfinex-derivatives","BTCF0:USTF0",1725565934111,0.004,55959.0,55958.0,2.314166]
["bitfinex-derivatives","BTCF0:USTF0",1725565934410,0.004,55959.0,55958.0,2.850286]
["bitfinex-derivatives","BTCF0:USTF0",1725565934608,0.004,55959.0,55958.0,1.964166]
["bitfinex-derivatives","BTCF0:USTF0",1725565935106,0.35,55975.0,55958.0,2.2248]
["bitfinex-derivatives","BTCF0:USTF0",1725565935310,0.089324,55985.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565935311,0.089334,55979.0,55974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565935512,0.089329,55981.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565935700,0.35,55984.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565935901,0.08932,55987.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565936107,0.08932,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565936108,0.08958807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565937102,0.10358807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565937306,1.23942807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565937512,0.11758807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565938509,1.25342807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565939503,0.70358807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565939810,1.24042807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565940002,0.10458807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565940402,0.10658807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565940599,0.01726807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565940798,0.01726807,55987.0,55986.0,0.450121]
["bitfinex-derivatives","BTCF0:USTF0",1725565942317,0.01726807,55987.0,55986.0,0.50331202]
["bitfinex-derivatives","BTCF0:USTF0",1725565942505,0.01726807,55987.0,55986.0,0.450121]
["bitfinex-derivatives","BTCF0:USTF0",1725565942911,0.01726807,55987.0,55986.0,0.50331202]
["bitfinex-derivatives","BTCF0:USTF0",1725565943112,0.01726807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565943514,0.01726807,55987.0,55986.0,0.450121]
["bitfinex-derivatives","BTCF0:USTF0",1725565944411,0.01726807,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565944616,1.24242707,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565944812,1.42106507,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565945217,1.24242707,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565945713,1.33174607,55987.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565946134,1.15310807,55987.0,55981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565946322,1.15310807,55987.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565946323,0.089335,55977.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565946523,0.441335,55977.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565946723,0.439335,55977.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565947220,0.002,55982.0,55978.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725565947221,0.43933,55981.0,55978.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725565947416,0.35,55981.0,55976.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725565947613,0.089331,55980.0,55976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725565947814,0.002,55977.0,55976.0,0.810937]
["bitfinex-derivatives","BTCF0:USTF0",1725565948926,0.002,55977.0,55976.0,0.812937]
["bitfinex-derivatives","BTCF0:USTF0",1725565949616,0.002,55977.0,55976.0,0.810937]
["bitfinex-derivatives","BTCF0:USTF0",1725565949811,0.002,55977.0,55976.0,0.811937]
["bitfinex-derivatives","BTCF0:USTF0",1725565950017,0.008,55977.0,55976.0,0.811937]
["bitfinex-derivatives","BTCF0:USTF0",1725565950422,0.008,55977.0,55976.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725565950618,0.008,55977.0,55976.0,0.812937]
["bitfinex-derivatives","BTCF0:USTF0",1725565951212,0.008,55977.0,55976.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725565951725,0.002,55977.0,55976.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725565952115,0.002,55977.0,55976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725565952420,0.14143245,55977.0,55976.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725565952626,0.18518423,55977.0,55976.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725565952823,0.08326347,55977.0,55976.0,0.812937]
["bitfinex-derivatives","BTCF0:USTF0",1725565953014,0.03951169,55977.0,55976.0,0.810937]
["bitfinex-derivatives","BTCF0:USTF0",1725565953220,0.13943245,55991.0,55986.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725565953523,0.12203084,55990.0,55986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565953723,0.12203084,55990.0,55989.0,0.800116]
["bitfinex-derivatives","BTCF0:USTF0",1725565953923,0.12203084,55991.0,55989.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1725565954127,0.12203084,55992.0,55991.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725565954611,0.13943245,55996.0,55992.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725565954815,0.00026807,55997.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565955012,0.1831461,55996.0,55995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565955216,0.00128,56002.0,56001.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725565955422,0.12198085,56012.0,56001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565955618,0.12198085,56014.0,56011.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725565955811,0.12198085,56014.0,56013.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565956011,0.15590972,56025.0,56013.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565956012,0.13940597,56017.0,56013.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725565956223,0.13940597,56018.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565956524,0.089272,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565956727,0.13299434,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565957023,1.26855434,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565957333,1.26855434,56017.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565957334,0.089283,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565957623,0.13501182,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565958017,0.73501182,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565958215,1.27065182,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565958517,0.13501182,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565958724,0.12368203,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565958928,0.016,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565959619,0.016,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565959916,0.002,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565960115,0.008,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565960924,1.232923,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565961131,1.322206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565961319,0.722206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565961524,0.182566,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565961725,0.008,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565961930,0.008,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565962622,0.006,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565962824,0.019,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565963330,0.015,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565963533,0.026,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565963829,0.026,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565964022,0.115283,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565965027,0.096283,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565965231,0.185566,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565965422,0.190566,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565965619,1.326206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565966136,1.333206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565966630,1.336206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565967035,0.736206,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565967236,0.20982687,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565967734,0.3838034,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565968033,0.21382687,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565968530,0.3878034,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565968731,0.21382687,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565969732,0.21282687,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565969934,0.19882687,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565970131,0.12254387,56010.0,56009.0,0.35026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565970331,0.12254387,56010.0,56009.0,0.43955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565970537,0.16758473,56010.0,56009.0,0.62833582]
["bitfinex-derivatives","BTCF0:USTF0",1725565970737,0.12154387,56010.0,56009.0,1.76397582]
["bitfinex-derivatives","BTCF0:USTF0",1725565970941,0.06673057,56010.0,56009.0,1.86237582]
["bitfinex-derivatives","BTCF0:USTF0",1725565971137,0.06673057,56010.0,56009.0,1.77309182]
["bitfinex-derivatives","BTCF0:USTF0",1725565972132,0.13916289,56012.0,56009.0,1.68380782]
["bitfinex-derivatives","BTCF0:USTF0",1725565972331,0.00026782,56021.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725565972332,0.13916289,56016.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725565972537,0.13916289,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565972738,0.04371679,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565972930,0.14157947,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565973135,0.04616474,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565973837,0.05616474,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565974041,0.19529626,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565974243,0.01244795,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725565975038,0.00026782,56021.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725565975236,0.00026782,56021.0,56020.0,0.800067]
["bitfinex-derivatives","BTCF0:USTF0",1725565975636,0.00026782,56021.0,56020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565976342,0.00826782,56021.0,56020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565976530,0.02126782,56021.0,56020.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725565976729,0.02126782,56021.0,56020.0,0.801067]
["bitfinex-derivatives","BTCF0:USTF0",1725565977342,0.02126782,56021.0,56020.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725565977638,0.02126782,56021.0,56020.0,0.801067]
["bitfinex-derivatives","BTCF0:USTF0",1725565977639,0.01326782,56021.0,56020.0,0.801067]
["bitfinex-derivatives","BTCF0:USTF0",1725565977843,0.02526782,56021.0,56020.0,0.802067]
["bitfinex-derivatives","BTCF0:USTF0",1725565980030,0.02526782,56021.0,56020.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725565980233,0.11453282,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565980445,0.02526782,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565981240,0.11453282,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565981940,0.73931782,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565982144,0.20379782,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565982346,0.8378385,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565982641,0.2130535,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565983342,0.1237885,56021.0,56020.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725565983650,0.31451746,56021.0,56020.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725565983842,0.12378246,56021.0,56020.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725565984151,0.21304746,56021.0,56020.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725565984442,0.21304746,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565984660,0.30231246,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565985150,0.21304746,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565985443,1.52709746,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565985637,1.95193649,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565985829,1.86267149,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725565986036,1.86267149,56021.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565986037,1.67489185,56021.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565986234,0.091283,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565986539,0.13501349,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565986742,0.18982669,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565986943,0.38186579,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565987344,0.38188703,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565987630,0.25386572,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565987833,0.18982669,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725565988034,0.32709491,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565988240,0.29362511,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565988435,0.10154369,56010.0,56009.0,0.08955182]
["bitfinex-derivatives","BTCF0:USTF0",1725565988638,0.10154369,56010.0,56009.0,0.17883582]
["bitfinex-derivatives","BTCF0:USTF0",1725565988946,0.17467098,56012.0,56011.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725565989147,0.17467098,56013.0,56012.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725565989452,0.17467098,56013.0,56011.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565989453,0.08953282,56021.0,56011.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565989750,0.08953282,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565989933,0.00026782,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565990334,0.17879782,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565990542,1.31431782,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565991249,1.31431782,56021.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565991250,0.089276,56014.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565991438,0.091276,56014.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565992938,0.01,56014.0,56013.0,0.451078]
["bitfinex-derivatives","BTCF0:USTF0",1725565993138,0.01,56014.0,56013.0,0.811878]
["bitfinex-derivatives","BTCF0:USTF0",1725565993545,0.01,56014.0,56013.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725565994048,0.01,56014.0,56013.0,0.811878]
["bitfinex-derivatives","BTCF0:USTF0",1725565994437,0.016,56014.0,56013.0,0.812878]
["bitfinex-derivatives","BTCF0:USTF0",1725565995250,0.016,56014.0,56013.0,1.348478]
["bitfinex-derivatives","BTCF0:USTF0",1725565995852,0.016,56014.0,56013.0,1.948478]
["bitfinex-derivatives","BTCF0:USTF0",1725565996048,0.00205782,56021.0,56020.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725565996237,0.00205782,56021.0,56020.0,0.800067]
["bitfinex-derivatives","BTCF0:USTF0",1725565996440,0.00205782,56021.0,56020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725565996743,0.00205782,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565997345,0.09132282,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565997541,0.28340424,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725565997756,0.39392797,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725565997944,0.20184655,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725565998250,0.39392797,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725565998452,0.39392797,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565998453,0.40205864,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565998846,0.20984655,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565999046,0.12058155,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725565999445,0.12058155,56021.0,56020.0,0.802067]
["bitfinex-derivatives","BTCF0:USTF0",1725565999647,0.12058155,56021.0,56020.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1725565999951,0.25808099,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566000152,0.12058155,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566000454,0.20984655,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566000951,0.12058155,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566001146,0.20984655,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566001454,0.29911155,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566001750,0.20984655,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566002157,0.3473783,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566002353,0.40217317,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566002648,0.20983932,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566003446,0.34740893,56021.0,56020.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1725566003647,0.20983932,56021.0,56020.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1725566004348,0.11132282,56021.0,56020.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1725566004750,0.11132282,56021.0,56020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566006046,0.11132282,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566006047,1.70537282,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566006248,0.267849,56010.0,56009.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566006447,0.267849,56010.0,55996.0,0.06699102]
["bitfinex-derivatives","BTCF0:USTF0",1725566006448,0.089297,56001.0,56000.0,0.01023494]
["bitfinex-derivatives","BTCF0:USTF0",1725566006652,0.089297,56001.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566006851,0.089299,56000.0,55998.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725566007158,0.089302,55998.0,55997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566007359,0.002,55998.0,55997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566007550,0.002,55998.0,55997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566007750,0.002,55998.0,55997.0,0.810903]
["bitfinex-derivatives","BTCF0:USTF0",1725566008052,0.002,55998.0,55997.0,1.160903]
["bitfinex-derivatives","BTCF0:USTF0",1725566008257,0.003,55998.0,55997.0,1.172903]
["bitfinex-derivatives","BTCF0:USTF0",1725566008456,0.003,55998.0,55997.0,2.308623]
["bitfinex-derivatives","BTCF0:USTF0",1725566008757,0.004,55998.0,55997.0,2.320623]
["bitfinex-derivatives","BTCF0:USTF0",1725566008961,0.004,55998.0,55997.0,0.834903]
["bitfinex-derivatives","BTCF0:USTF0",1725566009856,0.004,55998.0,55997.0,1.184903]
["bitfinex-derivatives","BTCF0:USTF0",1725566010861,0.004,55998.0,55997.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1725566011757,0.004,55998.0,55997.0,2.320623]
["bitfinex-derivatives","BTCF0:USTF0",1725566011949,0.00026782,56003.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725566012154,0.00026782,56003.0,56002.0,0.800095]
["bitfinex-derivatives","BTCF0:USTF0",1725566013568,0.00126782,56003.0,56002.0,0.806095]
["bitfinex-derivatives","BTCF0:USTF0",1725566014264,0.00126782,56003.0,56002.0,0.812095]
["bitfinex-derivatives","BTCF0:USTF0",1725566015365,0.00126782,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566015968,0.00126782,56003.0,56002.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725566016163,0.00126782,56003.0,56002.0,0.812095]
["bitfinex-derivatives","BTCF0:USTF0",1725566016356,0.00126782,56003.0,56002.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725566016559,0.00126782,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566017263,0.09056182,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566019456,0.00126782,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566020253,0.00126782,56003.0,56002.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1725566020464,0.00126782,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566020656,0.09056182,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566022475,0.00126782,56003.0,56002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725566023773,0.00126782,56003.0,56002.0,0.812095]
["bitfinex-derivatives","BTCF0:USTF0",1725566027369,0.00126782,56003.0,56002.0,0.462095]
["bitfinex-derivatives","BTCF0:USTF0",1725566029472,0.08927,56019.0,56008.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725566029663,0.17854,56019.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566030362,0.71406,56019.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566030662,0.17854,56019.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566030863,0.1113,56023.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566031071,0.08952982,56024.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566031072,0.00026782,56024.0,56023.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725566031474,0.00026782,56024.0,56022.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1725566031772,0.091262,56023.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566032068,0.002,56023.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566032269,0.091262,56023.0,56022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566032970,0.091262,56023.0,56022.0,0.450064]
["bitfinex-derivatives","BTCF0:USTF0",1725566032971,0.002,56023.0,56022.0,0.450064]
["bitfinex-derivatives","BTCF0:USTF0",1725566033158,0.002,56023.0,56022.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1725566033364,0.002,56023.0,56022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566033764,0.005,56023.0,56022.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566034371,0.094262,56023.0,56022.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566034571,0.094262,56023.0,56022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566034768,0.094262,56023.0,56022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566035378,0.006,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566035573,0.006,56023.0,56022.0,0.371264]
["bitfinex-derivatives","BTCF0:USTF0",1725566035870,0.006,56023.0,56022.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566037464,0.006,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566037465,0.184524,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566037662,0.203662,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566039974,0.095262,56023.0,56022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566040573,0.00026782,56024.0,56022.0,0.371264]
["bitfinex-derivatives","BTCF0:USTF0",1725566040775,0.10504138,56040.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725566040975,0.21024138,56044.0,56040.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725566041170,0.10504138,56048.0,56043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566041480,0.10504138,56051.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566041664,0.1052,56054.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566041665,0.10504138,56053.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566041974,0.089222,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566042176,0.369216,56052.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566042471,0.17488152,56050.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566042673,0.13294643,56049.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566042869,0.034471,56048.0,56047.0,0.450024]
["bitfinex-derivatives","BTCF0:USTF0",1725566043065,0.13294643,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566043270,0.22216843,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566043778,0.089228,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566043968,0.26389674,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566044285,0.13496222,56044.0,56043.0,0.28126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566044573,0.15917238,56044.0,56043.0,0.28126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566044779,0.10048853,56044.0,56043.0,0.28026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566044973,0.09125576,56044.0,56043.0,0.28026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566045179,0.13496177,56044.0,56043.0,0.28026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566045380,0.10048853,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566045579,0.36438527,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566046275,0.36438912,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566046480,0.18972038,56044.0,56043.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566046678,0.19172038,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566047378,1.41622838,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566047684,0.72700038,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566047876,0.19172038,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566048381,0.14801266,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566048575,0.22619378,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566048779,0.29416267,56044.0,56043.0,0.64306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566049076,0.08217245,56044.0,56043.0,0.73229782]
["bitfinex-derivatives","BTCF0:USTF0",1725566049276,0.004,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566049867,0.004,56044.0,56043.0,0.64306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566050376,0.093228,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566050576,0.094228,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566051573,0.183456,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566052174,0.28821437,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566052471,0.183456,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566052672,0.094228,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566053179,0.005,56044.0,56043.0,0.73229782]
["bitfinex-derivatives","BTCF0:USTF0",1725566053978,0.005,56044.0,56043.0,0.83729782]
["bitfinex-derivatives","BTCF0:USTF0",1725566054879,0.005,56044.0,56043.0,0.45229782]
["bitfinex-derivatives","BTCF0:USTF0",1725566055580,0.094228,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566055780,0.005,56044.0,56043.0,1.09309782]
["bitfinex-derivatives","BTCF0:USTF0",1725566057486,0.08316749,56044.0,56043.0,1.09309782]
["bitfinex-derivatives","BTCF0:USTF0",1725566058582,0.03946831,56044.0,56043.0,1.09309782]
["bitfinex-derivatives","BTCF0:USTF0",1725566058784,0.13793661,56044.0,56043.0,1.09309782]
["bitfinex-derivatives","BTCF0:USTF0",1725566058980,0.08316517,56044.0,56043.0,2.22837782]
["bitfinex-derivatives","BTCF0:USTF0",1725566059284,0.22305867,56044.0,56043.0,2.22837782]
["bitfinex-derivatives","BTCF0:USTF0",1725566059479,0.22305867,56044.0,56043.0,2.43227782]
["bitfinex-derivatives","BTCF0:USTF0",1725566059480,0.08316517,56044.0,56043.0,2.43227782]
["bitfinex-derivatives","BTCF0:USTF0",1725566060084,0.1399504,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725566060288,0.15719689,56054.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725566060486,0.00026573,56055.0,56053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566060487,0.15746262,56055.0,56053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566060791,0.09844951,56054.0,56053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566060987,0.2556464,56054.0,56053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566061178,0.18766251,56054.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566062489,0.18766251,56054.0,56053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566063285,0.18767931,56054.0,56053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566063491,0.18767931,56054.0,56053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566064087,0.18767931,56054.0,56053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566064392,0.18767931,56054.0,56053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566064587,0.089213,56054.0,56053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566064890,0.089213,56054.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725566064891,0.178456,56044.0,56043.0,0.36106782]
["bitfinex-derivatives","BTCF0:USTF0",1725566065095,0.180456,56044.0,56043.0,0.36106782]
["bitfinex-derivatives","BTCF0:USTF0",1725566065388,0.091228,56044.0,56043.0,0.36106782]
["bitfinex-derivatives","BTCF0:USTF0",1725566066087,0.091228,56044.0,56043.0,0.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1725566067294,0.181456,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566067494,0.181456,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566068384,0.092228,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566069589,0.092228,56044.0,56043.0,0.36306782]
["bitfinex-derivatives","BTCF0:USTF0",1725566069792,0.092228,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566069988,0.181456,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566070190,0.092228,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566070391,0.181456,56044.0,56043.0,0.00226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566071794,1.766764,56044.0,56043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566071985,1.766764,56044.0,56043.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566072180,1.766764,56044.0,56019.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725566072181,0.267786,56023.0,56019.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725566072494,0.267786,56023.0,56008.0,0.59939102]
["bitfinex-derivatives","BTCF0:USTF0",1725566072495,0.089279,56013.0,56012.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725566072791,0.089283,56010.0,56009.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725566073091,0.04573127,56010.0,56009.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725566073300,0.04573127,56010.0,56007.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566073487,0.091286,56008.0,56007.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566073794,0.13501727,56008.0,56007.0,0.08955482]
["bitfinex-derivatives","BTCF0:USTF0",1725566074097,0.12101727,56008.0,56007.0,0.08955482]
["bitfinex-derivatives","BTCF0:USTF0",1725566074294,0.12101727,56008.0,56007.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566074685,0.12101727,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566074686,0.10701727,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566074894,0.04373127,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566075293,0.13301727,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566075993,0.089286,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566076384,0.178572,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566076688,1.77457227,56008.0,56007.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566076994,1.77457227,56008.0,55988.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725566076995,0.089316,55989.0,55988.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725566077193,0.089316,55989.0,55988.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566077194,0.002,55989.0,55988.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566077585,0.002,55989.0,55988.0,0.373518]
["bitfinex-derivatives","BTCF0:USTF0",1725566077984,0.002,55989.0,55988.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566078187,0.002,55989.0,55984.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725566078387,0.004,55989.0,55984.0,0.764124]
["bitfinex-derivatives","BTCF0:USTF0",1725566078598,0.002,55985.0,55984.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1725566079199,0.541446,55985.0,55984.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725566079406,1.677326,55985.0,55984.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725566079897,1.677326,55985.0,55984.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725566079898,1.766649,55985.0,55984.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725566080290,0.002,55985.0,55984.0,0.735125]
["bitfinex-derivatives","BTCF0:USTF0",1725566080496,0.0042,56006.0,55984.0,2.211505]
["bitfinex-derivatives","BTCF0:USTF0",1725566080691,0.3608,56013.0,55993.0,1.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725566080692,0.0042,56010.0,55993.0,1.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725566080888,0.0042,56015.0,55993.0,1.54649206]
["bitfinex-derivatives","BTCF0:USTF0",1725566081207,0.28,56021.0,56007.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725566081400,0.01019863,56023.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566081401,0.089283,56010.0,56007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566081997,0.089283,56010.0,56001.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725566081998,0.089289,56007.0,56005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566082188,0.002,56006.0,56005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566082391,0.002,56006.0,56005.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1725566082692,0.00026782,56013.0,56005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566082897,0.3608,56012.0,56005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566083200,0.089294,56003.0,56002.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566083590,0.180588,56003.0,56002.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566083789,0.089307,55995.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566083991,0.091307,55995.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566084801,0.091307,55995.0,55989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566084802,0.53776,55995.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566085012,0.452115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566085300,0.091315,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566085491,0.002,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566085700,0.091315,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566086603,0.103315,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566086806,0.639115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566086993,1.241115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566087202,0.629115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566087407,0.640115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566087907,0.646115,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566088297,0.110315,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566088806,0.021,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566089001,0.01,55990.0,55989.0,0.08958382]
["bitfinex-derivatives","BTCF0:USTF0",1725566089201,0.013,55990.0,55989.0,0.08958382]
["bitfinex-derivatives","BTCF0:USTF0",1725566089409,0.094315,55990.0,55989.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566089597,0.094315,55990.0,55989.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566089598,0.103315,55990.0,55989.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566089905,0.111315,55990.0,55989.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566090515,0.018,55990.0,55989.0,0.62638382]
["bitfinex-derivatives","BTCF0:USTF0",1725566090809,0.01573218,55990.0,55989.0,1.33838382]
["bitfinex-derivatives","BTCF0:USTF0",1725566091904,0.014,55990.0,55989.0,1.33838382]
["bitfinex-derivatives","BTCF0:USTF0",1725566092117,0.018,55990.0,55989.0,1.33838382]
["bitfinex-derivatives","BTCF0:USTF0",1725566092407,0.011,55990.0,55989.0,0.11226782]
["bitfinex-derivatives","BTCF0:USTF0",1725566092601,0.012,55990.0,55989.0,0.11826782]
["bitfinex-derivatives","BTCF0:USTF0",1725566092798,0.002,55990.0,55989.0,0.20758382]
["bitfinex-derivatives","BTCF0:USTF0",1725566093011,0.00026782,56000.0,55989.0,1.61826782]
["bitfinex-derivatives","BTCF0:USTF0",1725566093196,0.00179,56008.0,56007.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725566093507,0.00179,56008.0,56007.0,1.935727]
["bitfinex-derivatives","BTCF0:USTF0",1725566093711,0.089262,56024.0,56016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566093903,0.089262,56024.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566094415,0.089268,56019.0,56018.0,0.36106782]
["bitfinex-derivatives","BTCF0:USTF0",1725566094802,0.091268,56019.0,56018.0,0.36106782]
["bitfinex-derivatives","BTCF0:USTF0",1725566096297,0.104268,56019.0,56018.0,0.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1725566096707,1.329056,56019.0,56018.0,0.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1725566097111,1.333056,56019.0,56018.0,0.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1725566097300,1.338056,56019.0,56018.0,0.36206782]
["bitfinex-derivatives","BTCF0:USTF0",1725566097702,1.338056,56019.0,56018.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566097903,1.338056,56019.0,56018.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566097904,1.538924,56019.0,56018.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566098103,1.762324,56019.0,56018.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566098403,2.212392,56019.0,56018.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566098809,2.212392,56019.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566098810,0.0893,55999.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566099108,0.0913,55999.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566100108,0.0913,55999.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725566100109,0.089303,55998.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725566100316,0.089303,55998.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566100317,0.089308,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566100502,0.180616,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566100704,0.089308,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566101316,0.002,55997.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725566101520,0.002,55997.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566101521,0.089308,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566101813,0.091308,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566102410,0.002,55994.0,55993.0,0.45037782]
["bitfinex-derivatives","BTCF0:USTF0",1725566102602,0.002,55994.0,55993.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1725566102807,0.009,55994.0,55993.0,0.09057782]
["bitfinex-derivatives","BTCF0:USTF0",1725566103003,0.098308,55994.0,55993.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566103412,1.323376,55994.0,55993.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1725566103612,0.096308,55994.0,55993.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1725566103806,0.002,55997.0,55996.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1725566104011,0.002,55997.0,55996.0,0.52102636]
["bitfinex-derivatives","BTCF0:USTF0",1725566104213,0.002,55997.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566104420,0.180606,55997.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566104615,0.091303,55997.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566105013,0.089303,55997.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566105622,0.089295,56003.0,55998.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725566105919,0.00026782,56004.0,55996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566105920,0.00026782,56004.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566106118,0.00026782,56004.0,56003.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725566106324,0.00026782,56004.0,56003.0,1.336474]
["bitfinex-derivatives","BTCF0:USTF0",1725566107222,0.00626782,56004.0,56003.0,1.336474]
["bitfinex-derivatives","BTCF0:USTF0",1725566107416,0.00626782,56004.0,56003.0,0.736474]
["bitfinex-derivatives","BTCF0:USTF0",1725566107618,0.00626782,56004.0,56003.0,0.27178673]
["bitfinex-derivatives","BTCF0:USTF0",1725566107817,0.00626782,56004.0,56003.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1725566108214,0.00626782,56004.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566108417,0.00626782,56004.0,56003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566108622,0.00626782,56004.0,56003.0,0.70196673]
["bitfinex-derivatives","BTCF0:USTF0",1725566108925,0.00026782,56004.0,56003.0,1.230974]
["bitfinex-derivatives","BTCF0:USTF0",1725566109113,0.00126782,56004.0,56003.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725566109426,0.00126782,56004.0,56003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566109621,0.08955982,56004.0,56003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566110414,0.52885182,56004.0,56003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566110615,1.75382382,56004.0,56003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566110816,1.75882382,56004.0,56003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566111027,0.17859,56002.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566111333,0.091295,56002.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566111517,0.18059,56002.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566111717,0.089308,55995.0,55990.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1725566112022,0.089308,55995.0,55994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566112828,0.089302,55998.0,55994.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566113019,0.089303,55998.0,55994.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566113326,0.003,55995.0,55994.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566113527,0.003,55995.0,55994.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725566113717,0.01,56002.0,55994.0,2.20736]
["bitfinex-derivatives","BTCF0:USTF0",1725566113928,0.01,56002.0,56001.0,0.889394]
["bitfinex-derivatives","BTCF0:USTF0",1725566114119,0.0042,56021.0,56001.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1725566114327,0.089252,56029.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725566114625,0.08924,56037.0,56030.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725566114825,0.089232,56042.0,56036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566115021,0.089232,56042.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566115222,0.0042,56047.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566115223,0.00446782,56047.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566115426,0.00026782,56047.0,56046.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566116025,0.00026782,56047.0,56046.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566116223,0.00026782,56047.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566116627,0.01326782,56047.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566117626,0.01326782,56047.0,56046.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1725566118231,0.01326782,56047.0,56046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566119035,0.01326782,56047.0,56046.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1725566119231,0.01326782,56047.0,56046.0,1.49708]
["bitfinex-derivatives","BTCF0:USTF0",1725566119425,0.01326782,56047.0,56046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566120434,0.01326782,56047.0,56046.0,1.586305]
["bitfinex-derivatives","BTCF0:USTF0",1725566120632,0.01326782,56047.0,56046.0,1.986305]
["bitfinex-derivatives","BTCF0:USTF0",1725566120838,0.01326782,56047.0,56046.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1725566121132,0.01326782,56047.0,56046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566121531,0.01326782,56047.0,56046.0,1.386305]
["bitfinex-derivatives","BTCF0:USTF0",1725566121738,0.01326782,56047.0,56046.0,0.851025]
["bitfinex-derivatives","BTCF0:USTF0",1725566122731,0.01326782,56047.0,56046.0,1.986305]
["bitfinex-derivatives","BTCF0:USTF0",1725566123325,0.01326782,56047.0,56046.0,1.386305]
["bitfinex-derivatives","BTCF0:USTF0",1725566123627,0.01326782,56047.0,56046.0,1.986305]
["bitfinex-derivatives","BTCF0:USTF0",1725566124023,0.01326782,56047.0,56046.0,1.386305]
["bitfinex-derivatives","BTCF0:USTF0",1725566124228,0.01505782,56047.0,56046.0,0.851025]
["bitfinex-derivatives","BTCF0:USTF0",1725566124440,0.01505782,56047.0,56046.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1725566124621,0.01505782,56047.0,56046.0,1.386305]
["bitfinex-derivatives","BTCF0:USTF0",1725566124824,0.0042,56063.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725566125028,0.089175,56078.0,56062.0,2.25672]
["bitfinex-derivatives","BTCF0:USTF0",1725566125327,0.089175,56078.0,56077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566126123,0.089175,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566126124,0.713311,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566126326,0.089182,56073.0,56072.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566126523,0.091182,56073.0,56072.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566126827,0.091182,56073.0,56072.0,0.36106756]
["bitfinex-derivatives","BTCF0:USTF0",1725566128225,0.091182,56073.0,56072.0,0.00126756]
["bitfinex-derivatives","BTCF0:USTF0",1725566128430,0.638222,56073.0,56072.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566128634,0.103182,56073.0,56072.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566128936,0.014,56073.0,56072.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566129434,0.014,56073.0,56072.0,0.45225156]
["bitfinex-derivatives","BTCF0:USTF0",1725566130028,0.014,56073.0,56072.0,1.58729156]
["bitfinex-derivatives","BTCF0:USTF0",1725566130530,0.014,56073.0,56072.0,1.67647556]
["bitfinex-derivatives","BTCF0:USTF0",1725566131031,0.014,56073.0,56072.0,3.17647556]
["bitfinex-derivatives","BTCF0:USTF0",1725566131227,0.014,56073.0,56072.0,3.08729156]
["bitfinex-derivatives","BTCF0:USTF0",1725566131528,0.003,56073.0,56072.0,3.08729156]
["bitfinex-derivatives","BTCF0:USTF0",1725566132334,0.003,56073.0,56072.0,1.95225156]
["bitfinex-derivatives","BTCF0:USTF0",1725566132531,0.003,56073.0,56072.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566132737,1.316404,56073.0,56072.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566133033,1.405586,56073.0,56072.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566133234,0.089203,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566133430,0.180406,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566133827,0.091203,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566134527,0.180406,56060.0,56059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566134839,0.089211,56055.0,56054.0,0.36106756]
["bitfinex-derivatives","BTCF0:USTF0",1725566135036,0.091211,56055.0,56054.0,0.36106756]
["bitfinex-derivatives","BTCF0:USTF0",1725566135536,0.002,56055.0,56054.0,0.36106756]
["bitfinex-derivatives","BTCF0:USTF0",1725566135842,0.002,56055.0,56054.0,1.49626756]
["bitfinex-derivatives","BTCF0:USTF0",1725566136134,0.002,56055.0,56054.0,1.58548056]
["bitfinex-derivatives","BTCF0:USTF0",1725566137233,0.002,56055.0,56054.0,3.08548056]
["bitfinex-derivatives","BTCF0:USTF0",1725566137437,0.013,56055.0,56054.0,3.08648056]
["bitfinex-derivatives","BTCF0:USTF0",1725566138134,0.002,56055.0,56054.0,3.09048056]
["bitfinex-derivatives","BTCF0:USTF0",1725566138529,0.002,56055.0,56054.0,1.59048056]
["bitfinex-derivatives","BTCF0:USTF0",1725566138728,0.002,56055.0,56054.0,0.36606756]
["bitfinex-derivatives","BTCF0:USTF0",1725566139134,0.002,56055.0,56054.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566139338,0.002,56055.0,56054.0,0.36606756]
["bitfinex-derivatives","BTCF0:USTF0",1725566139729,0.04456477,56061.0,56054.0,0.36606756]
["bitfinex-derivatives","BTCF0:USTF0",1725566139935,0.089211,56055.0,56054.0,0.36606756]
["bitfinex-derivatives","BTCF0:USTF0",1725566140238,0.089211,56055.0,56054.0,0.36406756]
["bitfinex-derivatives","BTCF0:USTF0",1725566140239,0.178422,56055.0,56054.0,0.36406756]
["bitfinex-derivatives","BTCF0:USTF0",1725566140540,0.713622,56055.0,56054.0,0.00526756]
["bitfinex-derivatives","BTCF0:USTF0",1725566140839,1.402833,56055.0,56054.0,0.00526756]
["bitfinex-derivatives","BTCF0:USTF0",1725566141140,1.402833,56055.0,56054.0,0.00326756]
["bitfinex-derivatives","BTCF0:USTF0",1725566141141,0.713622,56055.0,56054.0,0.00326756]
["bitfinex-derivatives","BTCF0:USTF0",1725566141338,0.713622,56055.0,56054.0,0.00426756]
["bitfinex-derivatives","BTCF0:USTF0",1725566141638,0.720622,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566142038,0.096211,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566142546,0.096211,56055.0,56054.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566143040,0.096211,56055.0,56054.0,0.09148056]
["bitfinex-derivatives","BTCF0:USTF0",1725566143041,0.007,56055.0,56054.0,0.09148056]
["bitfinex-derivatives","BTCF0:USTF0",1725566143938,0.185422,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566144144,1.320622,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566144437,1.231411,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566144644,0.631411,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566144837,1.320622,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566145038,1.231411,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566145437,1.320622,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566145627,1.231411,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566145828,1.320622,56055.0,56054.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566147451,0.089241,56036.0,56031.0,0.0622308]
["bitfinex-derivatives","BTCF0:USTF0",1725566147740,0.089243,56035.0,56027.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1725566147932,0.002,56028.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566148238,0.002,56028.0,56027.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725566148641,0.089259,56025.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566148946,0.089259,56025.0,56022.0,0.41026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566148947,0.089262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566149247,0.091262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566149448,0.452062,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566149644,0.091262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566150039,0.714004,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566150236,0.624742,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566150443,0.089262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566150747,0.089262,56023.0,56022.0,0.36106756]
["bitfinex-derivatives","BTCF0:USTF0",1725566151347,0.003,56028.0,56025.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725566151546,0.011,56023.0,56022.0,0.77306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566151746,0.011,56023.0,56022.0,0.45233156]
["bitfinex-derivatives","BTCF0:USTF0",1725566151938,0.013,56023.0,56022.0,0.45233156]
["bitfinex-derivatives","BTCF0:USTF0",1725566152140,0.191524,56023.0,56022.0,0.36306756]
["bitfinex-derivatives","BTCF0:USTF0",1725566152439,1.327004,56023.0,56022.0,0.00226756]
["bitfinex-derivatives","BTCF0:USTF0",1725566152845,0.089276,56014.0,56013.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1725566153150,0.091276,56014.0,56013.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1725566153851,0.180552,56014.0,56013.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1725566155150,0.180552,56014.0,56013.0,0.09754682]
["bitfinex-derivatives","BTCF0:USTF0",1725566155151,0.002,56014.0,56013.0,0.09754682]
["bitfinex-derivatives","BTCF0:USTF0",1725566156743,0.091276,56014.0,56013.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1725566157548,0.002,56014.0,56013.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1725566157754,0.002,56014.0,56013.0,1.59394682]
["bitfinex-derivatives","BTCF0:USTF0",1725566157950,0.002,56014.0,56013.0,0.45834682]
["bitfinex-derivatives","BTCF0:USTF0",1725566158142,0.00026756,56019.0,56018.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725566158344,0.451129,56031.0,56018.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725566158345,0.089251,56030.0,56018.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1725566158655,0.1189,56036.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566158849,0.089254,56029.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566159349,0.089247,56033.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566159552,0.00026756,56034.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566159946,0.089254,56028.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566160147,0.089252,56030.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566160148,0.089261,56024.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566160446,0.089258,56026.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566160957,0.00026756,56034.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725566160958,0.089252,56030.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725566161144,0.089255,56028.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725566161453,0.089255,56028.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566161454,0.089252,56030.0,56023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566161651,0.089252,56030.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566161652,0.003,56024.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566161853,0.09226,56024.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566162554,0.18152,56024.0,56023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566162851,0.089262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566163048,0.091262,56023.0,56022.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566164854,0.188524,56023.0,56022.0,0.00126756]
["bitfinex-derivatives","BTCF0:USTF0",1725566165052,0.199524,56023.0,56022.0,0.00126756]
["bitfinex-derivatives","BTCF0:USTF0",1725566165271,1.335004,56023.0,56022.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566165564,1.424266,56023.0,56022.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566166250,0.178552,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566166452,0.180552,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566166657,1.316152,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566166855,1.226876,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566167056,1.316152,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566167463,1.317152,56014.0,56013.0,0.01026882]
["bitfinex-derivatives","BTCF0:USTF0",1725566168361,1.905704,56014.0,56013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566168562,0.089303,55997.0,55996.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1725566168754,1.637876,56014.0,56000.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725566168755,0.089299,56001.0,56000.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725566168954,0.089299,56001.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566168955,0.08929,56006.0,55996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566169150,0.004,55997.0,55996.0,0.450104]
["bitfinex-derivatives","BTCF0:USTF0",1725566169965,0.011,55997.0,55996.0,0.451104]
["bitfinex-derivatives","BTCF0:USTF0",1725566170260,0.018,55997.0,55996.0,0.451104]
["bitfinex-derivatives","BTCF0:USTF0",1725566170462,0.0002678,56002.0,55996.0,0.451104]
["bitfinex-derivatives","BTCF0:USTF0",1725566170463,0.0002678,56002.0,56001.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725566170658,0.0002678,56002.0,56001.0,0.450097]
["bitfinex-derivatives","BTCF0:USTF0",1725566171162,0.0002678,56002.0,56001.0,0.52100153]
["bitfinex-derivatives","BTCF0:USTF0",1725566171363,0.0002678,56002.0,56001.0,0.569697]
["bitfinex-derivatives","BTCF0:USTF0",1725566172166,0.0002678,56002.0,56001.0,0.679497]
["bitfinex-derivatives","BTCF0:USTF0",1725566173253,0.0122678,56002.0,56001.0,0.680497]
["bitfinex-derivatives","BTCF0:USTF0",1725566173960,0.775,56020.0,56001.0,2.38982408]
["bitfinex-derivatives","BTCF0:USTF0",1725566173961,0.365,56020.0,56001.0,2.38982408]
["bitfinex-derivatives","BTCF0:USTF0",1725566174164,0.19821184,56033.0,56001.0,2.38982408]
["bitfinex-derivatives","BTCF0:USTF0",1725566174165,0.0042,56028.0,56019.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566174359,0.7108,56036.0,56020.0,0.05323414]
["bitfinex-derivatives","BTCF0:USTF0",1725566174360,0.089262,56024.0,56020.0,0.05323414]
["bitfinex-derivatives","BTCF0:USTF0",1725566174551,0.089258,56026.0,56020.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725566174862,0.35,56032.0,56021.0,0.43177886]
["bitfinex-derivatives","BTCF0:USTF0",1725566175055,0.089242,56036.0,56021.0,0.43177886]
["bitfinex-derivatives","BTCF0:USTF0",1725566175056,0.089257,56026.0,56022.0,0.07097886]
["bitfinex-derivatives","BTCF0:USTF0",1725566175255,0.0002678,56028.0,56022.0,0.16024286]
["bitfinex-derivatives","BTCF0:USTF0",1725566175454,0.0002678,56028.0,56022.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725566175855,0.0002678,56028.0,56022.0,1.67783104]
["bitfinex-derivatives","BTCF0:USTF0",1725566176057,0.0002678,56028.0,56022.0,2.08783104]
["bitfinex-derivatives","BTCF0:USTF0",1725566176252,0.00152162,56023.0,56022.0,2.13530034]
["bitfinex-derivatives","BTCF0:USTF0",1725566176466,0.00152162,56023.0,56022.0,3.36004434]
["bitfinex-derivatives","BTCF0:USTF0",1725566176661,0.0002678,56028.0,56022.0,3.43734143]
["bitfinex-derivatives","BTCF0:USTF0",1725566176864,0.0002678,56028.0,56027.0,0.860056]
["bitfinex-derivatives","BTCF0:USTF0",1725566177059,0.0002678,56028.0,56027.0,1.10272174]
["bitfinex-derivatives","BTCF0:USTF0",1725566177255,0.0002678,56028.0,56027.0,0.99609234]
["bitfinex-derivatives","BTCF0:USTF0",1725566177662,0.0002678,56028.0,56027.0,2.13150373]
["bitfinex-derivatives","BTCF0:USTF0",1725566177859,0.0002678,56028.0,56027.0,0.99606373]
["bitfinex-derivatives","BTCF0:USTF0",1725566178059,0.0002678,56028.0,56027.0,2.49606373]
["bitfinex-derivatives","BTCF0:USTF0",1725566178261,0.0022678,56028.0,56027.0,2.49606373]
["bitfinex-derivatives","BTCF0:USTF0",1725566178867,0.0042,56043.0,56042.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725566179076,0.08921,56056.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725566179262,0.089203,56060.0,56050.0,0.05329776]
["bitfinex-derivatives","BTCF0:USTF0",1725566179459,0.7708,56061.0,56047.0,0.05329776]
["bitfinex-derivatives","BTCF0:USTF0",1725566179768,0.0002678,56060.0,56048.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566180162,0.089206,56058.0,56048.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566180564,0.0002678,56060.0,56048.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566180760,0.089213,56054.0,56053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566181062,0.089213,56054.0,56048.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566181063,0.089221,56049.0,56048.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566181265,0.091221,56049.0,56048.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566182370,0.094221,56049.0,56048.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566182568,1.318682,56049.0,56048.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566182772,1.318682,56049.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566182773,0.089235,56040.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566182970,0.091235,56040.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566184265,0.091235,56040.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566184266,0.002,56040.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566184571,0.091243,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566184771,0.180486,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566184971,0.72515007,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566185173,0.88218104,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566185362,0.34678104,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566185567,0.13495724,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566185767,0.20374875,56035.0,56034.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566186474,0.20974875,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566186869,0.36677972,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566187179,0.36677838,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566187770,0.20974741,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566188068,0.26843512,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566188268,0.45618253,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566188468,0.73114741,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566188679,1.43239041,56035.0,56034.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566188976,1.43239041,56035.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725566188977,0.089266,56021.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725566189166,0.089266,56021.0,56007.0,0.611887]
["bitfinex-derivatives","BTCF0:USTF0",1725566189167,0.089261,56024.0,56020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566189475,0.04371866,56023.0,56020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566189669,0.089261,56024.0,56020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566189869,0.089265,56022.0,56020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566190167,0.13298242,56021.0,56020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566191681,0.13998242,56021.0,56020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566191881,0.13998546,56021.0,56020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566192080,0.105265,56021.0,56020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566192468,0.016,56021.0,56020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725566192673,0.016,56021.0,56020.0,0.811867]
["bitfinex-derivatives","BTCF0:USTF0",1725566193584,0.007,56021.0,56020.0,0.811867]
["bitfinex-derivatives","BTCF0:USTF0",1725566193789,0.007,56021.0,56020.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1725566193790,0.008,56021.0,56020.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1725566194283,0.001,56021.0,56020.0,0.819867]
["bitfinex-derivatives","BTCF0:USTF0",1725566194473,0.006,56021.0,56020.0,0.819867]
["bitfinex-derivatives","BTCF0:USTF0",1725566194883,0.005,56021.0,56020.0,0.810867]
["bitfinex-derivatives","BTCF0:USTF0",1725566195082,0.08926,56024.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725566195475,0.0002678,56028.0,56027.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725566195686,0.0002678,56028.0,56027.0,0.539312]
["bitfinex-derivatives","BTCF0:USTF0",1725566195979,0.0002678,56028.0,56027.0,2.039312]
["bitfinex-derivatives","BTCF0:USTF0",1725566196179,0.0002678,56028.0,56027.0,1.950056]
["bitfinex-derivatives","BTCF0:USTF0",1725566196781,0.0002678,56028.0,56027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566196985,0.0002678,56028.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566197373,0.1807758,56028.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566197986,0.089265,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566198189,0.091265,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566200279,0.100265,56021.0,56020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566200880,0.106265,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566201292,0.101265,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566203090,0.106265,56021.0,56020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566204685,0.284795,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566204893,1.420315,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566205193,1.420315,56021.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566205194,0.267816,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566205394,1.155376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566205694,1.755376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566206799,1.759376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566207599,1.763376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566207795,1.163376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566208106,1.763376,56017.0,56016.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566208898,0.178574,56007.0,56006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566209220,0.180574,56007.0,56006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566210420,0.182574,56007.0,56006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725566210714,0.004,56007.0,56006.0,0.460089]
["bitfinex-derivatives","BTCF0:USTF0",1725566210910,0.004,56007.0,56006.0,0.810089]
["bitfinex-derivatives","BTCF0:USTF0",1725566211615,0.004,56007.0,56006.0,2.310089]
["bitfinex-derivatives","BTCF0:USTF0",1725566213208,0.0024636,56007.0,56006.0,3.58837243]
["bitfinex-derivatives","BTCF0:USTF0",1725566213411,0.0024636,56007.0,56006.0,3.58838255]
["bitfinex-derivatives","BTCF0:USTF0",1725566213716,0.0024636,56007.0,56006.0,3.535018]
["bitfinex-derivatives","BTCF0:USTF0",1725566213910,0.0024636,56007.0,56006.0,3.58838188]
["bitfinex-derivatives","BTCF0:USTF0",1725566214316,0.002,56007.0,56006.0,3.58838188]
["bitfinex-derivatives","BTCF0:USTF0",1725566214510,0.002,56007.0,56006.0,2.98838188]
["bitfinex-derivatives","BTCF0:USTF0",1725566214712,0.002,56007.0,56006.0,3.58838188]
["bitfinex-derivatives","BTCF0:USTF0",1725566215022,0.0002678,56012.0,56011.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725566215318,0.0002678,56012.0,56011.0,0.80919251]
["bitfinex-derivatives","BTCF0:USTF0",1725566215508,0.0002678,56012.0,56011.0,1.94479251]
["bitfinex-derivatives","BTCF0:USTF0",1725566216119,0.0002678,56012.0,56011.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566216321,0.0002678,56012.0,56011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566216322,0.1788258,56012.0,56011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566216723,0.0895468,56012.0,56011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566216924,0.0895468,56012.0,56011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566217122,0.1788258,56012.0,56011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725566217424,0.1788258,56012.0,56001.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1725566217425,0.17859,56002.0,56001.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1725566217723,0.18059,56002.0,56001.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1725566217927,0.091295,56002.0,56001.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1725566219119,0.18059,56002.0,56001.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1725566219419,0.18059,56002.0,56001.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1725566219630,0.18159,56002.0,56001.0,0.00318162]
["bitfinex-derivatives","BTCF0:USTF0",1725566220412,0.18259,56002.0,56001.0,0.01518162]
["bitfinex-derivatives","BTCF0:USTF0",1725566221421,0.004,56002.0,56001.0,0.46527862]
["bitfinex-derivatives","BTCF0:USTF0",1725566221624,0.093295,56002.0,56001.0,0.37598162]
["bitfinex-derivatives","BTCF0:USTF0",1725566223023,0.18259,56002.0,56001.0,0.01518162]
["bitfinex-derivatives","BTCF0:USTF0",1725566223423,0.271885,56002.0,56001.0,0.01518162]
["bitfinex-derivatives","BTCF0:USTF0",1725566223627,0.2679,55999.0,55998.0,0.0055364]
["bitfinex-derivatives","BTCF0:USTF0",1725566223812,0.6199,55999.0,55998.0,0.0055364]
["bitfinex-derivatives","BTCF0:USTF0",1725566224013,1.75562,55999.0,55998.0,0.0055364]
["bitfinex-derivatives","BTCF0:USTF0",1725566224217,0.6199,55999.0,55998.0,0.0055364]
["bitfinex-derivatives","BTCF0:USTF0",1725566225025,0.0923,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566225218,0.003,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566225917,0.004,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566226117,0.004,55999.0,55998.0,0.0195364]
["bitfinex-derivatives","BTCF0:USTF0",1725566226317,0.0933,55999.0,55998.0,0.0195364]
["bitfinex-derivatives","BTCF0:USTF0",1725566227024,0.0933,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566227025,0.004,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566227413,0.004,55999.0,55998.0,0.0195364]
["bitfinex-derivatives","BTCF0:USTF0",1725566227818,0.0933,55999.0,55998.0,0.0195364]
["bitfinex-derivatives","BTCF0:USTF0",1725566229039,0.004,55999.0,55998.0,0.0195364]
["bitfinex-derivatives","BTCF0:USTF0",1725566229527,0.004,55999.0,55998.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1725566230230,0.004,55999.0,55998.0,0.16221173]
["bitfinex-derivatives","BTCF0:USTF0",1725566230623,0.0002678,56012.0,56011.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725566230829,0.0002678,56012.0,56011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566231130,0.178566,56010.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566231427,0.091283,56010.0,56009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566231625,0.002,56010.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566231831,0.180588,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566232040,0.091294,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566232221,0.002,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566232929,0.091294,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566233819,0.530588,56003.0,56002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566234337,0.531588,56003.0,56002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725566234627,0.092294,56003.0,56002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725566235426,0.004,56003.0,56002.0,0.460095]
["bitfinex-derivatives","BTCF0:USTF0",1725566235725,0.0002678,56012.0,56002.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1725566236028,0.4766,56023.0,56002.0,1.50648]
["bitfinex-derivatives","BTCF0:USTF0",1725566236029,0.089268,56020.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725566236223,0.09405,56031.0,56015.0,0.49267577]
["bitfinex-derivatives","BTCF0:USTF0",1725566236224,0.08925,56031.0,56015.0,0.49267577]
["bitfinex-derivatives","BTCF0:USTF0",1725566236423,0.08925,56031.0,56015.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1725566236424,0.089263,56023.0,56015.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1725566236625,0.089254,56028.0,56015.0,1.48556]
["bitfinex-derivatives","BTCF0:USTF0",1725566236824,0.3608,56039.0,56027.0,0.450055]
["bitfinex-derivatives","BTCF0:USTF0",1725566237028,0.2369,56040.0,56027.0,0.450055]
["bitfinex-derivatives","BTCF0:USTF0",1725566237029,0.089243,56035.0,56034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566237238,0.2327,56040.0,56027.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566237239,0.089247,56033.0,56027.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566237532,0.004,56028.0,56027.0,0.4503238]
["bitfinex-derivatives","BTCF0:USTF0",1725566237728,0.004,56028.0,56027.0,0.8003238]
["bitfinex-derivatives","BTCF0:USTF0",1725566238032,0.004,56028.0,56027.0,1.9357638]
["bitfinex-derivatives","BTCF0:USTF0",1725566239419,0.009,56028.0,56027.0,1.9377638]
["bitfinex-derivatives","BTCF0:USTF0",1725566240125,0.005,56028.0,56027.0,1.9377638]
["bitfinex-derivatives","BTCF0:USTF0",1725566240337,0.005,56028.0,56027.0,1.9427638]
["bitfinex-derivatives","BTCF0:USTF0",1725566240523,0.0002678,56039.0,56036.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725566240837,0.0002678,56039.0,56038.0,1.160838]
["bitfinex-derivatives","BTCF0:USTF0",1725566241131,0.0002678,56039.0,56038.0,1.696198]
["bitfinex-derivatives","BTCF0:USTF0",1725566241331,0.0002678,56039.0,56038.0,2.296198]
["bitfinex-derivatives","BTCF0:USTF0",1725566242558,0.00014399,56039.0,56038.0,2.296198]
["bitfinex-derivatives","BTCF0:USTF0",1725566242921,0.00014399,56039.0,56038.0,2.30525847]
["bitfinex-derivatives","BTCF0:USTF0",1725566243137,0.00714399,56039.0,56038.0,3.80525847]
["bitfinex-derivatives","BTCF0:USTF0",1725566243336,0.00714399,56039.0,56038.0,3.80625847]
["bitfinex-derivatives","BTCF0:USTF0",1725566243523,0.00614399,56039.0,56038.0,3.80625847]
["bitfinex-derivatives","BTCF0:USTF0",1725566243727,0.01214399,56039.0,56038.0,3.80625847]
["bitfinex-derivatives","BTCF0:USTF0",1725566244132,0.01214399,56039.0,56038.0,3.89549647]
["bitfinex-derivatives","BTCF0:USTF0",1725566245133,0.0042,56056.0,56038.0,3.72731101]
["bitfinex-derivatives","BTCF0:USTF0",1725566245334,0.089201,56062.0,56055.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725566245540,0.089201,56062.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566245741,0.35,56074.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566245934,0.35,56074.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566246131,0.08919,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566246732,0.089198,56063.0,56062.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566247235,0.091198,56063.0,56062.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566247829,1.315516,56063.0,56062.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1725566248745,1.315516,56063.0,56062.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566248746,1.404714,56063.0,56062.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566249042,1.414714,56063.0,56062.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1725566249241,1.42513554,56063.0,56062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566249838,0.089221,56049.0,56048.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725566250033,0.091221,56049.0,56048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566250235,0.002,56049.0,56048.0,0.450022]
["bitfinex-derivatives","BTCF0:USTF0",1725566251239,0.011,56049.0,56048.0,0.451022]
["bitfinex-derivatives","BTCF0:USTF0",1725566251942,0.02,56049.0,56048.0,0.452022]
["bitfinex-derivatives","BTCF0:USTF0",1725566254353,0.02,56049.0,56048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566255239,0.02,56049.0,56048.0,0.452022]
["bitfinex-derivatives","BTCF0:USTF0",1725566257539,0.01899945,56049.0,56048.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725566258645,0.018,56049.0,56048.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725566258852,0.018,56049.0,56048.0,1.765706]
["bitfinex-derivatives","BTCF0:USTF0",1725566259654,0.018,56049.0,56048.0,1.676484]
["bitfinex-derivatives","BTCF0:USTF0",1725566259947,0.018,56049.0,56048.0,1.587262]
["bitfinex-derivatives","BTCF0:USTF0",1725566260451,0.011,56049.0,56048.0,1.586262]
["bitfinex-derivatives","BTCF0:USTF0",1725566261142,0.005,56049.0,56048.0,1.585262]
["bitfinex-derivatives","BTCF0:USTF0",1725566261456,0.005,56049.0,56048.0,1.674484]
["bitfinex-derivatives","BTCF0:USTF0",1725566262551,0.005,56049.0,56048.0,1.763706]
["bitfinex-derivatives","BTCF0:USTF0",1725566263847,0.003,56049.0,56048.0,1.763706]
["bitfinex-derivatives","BTCF0:USTF0",1725566264150,0.002,56049.0,56048.0,1.781706]
["bitfinex-derivatives","BTCF0:USTF0",1725566264452,0.001,56049.0,56048.0,1.771706]
["bitfinex-derivatives","BTCF0:USTF0",1725566264649,0.002,56049.0,56048.0,1.781706]
["bitfinex-derivatives","BTCF0:USTF0",1725566264851,0.001,56049.0,56048.0,1.773706]
["bitfinex-derivatives","BTCF0:USTF0",1725566265039,0.001,56049.0,56048.0,1.781706]
["bitfinex-derivatives","BTCF0:USTF0",1725566265040,0.002,56049.0,56048.0,1.781706]
["bitfinex-derivatives","BTCF0:USTF0",1725566265240,0.00026756,56054.0,56053.0,0.267642]
["bitfinex-derivatives","BTCF0:USTF0",1725566265452,0.0042,56071.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725566265654,0.1184,56072.0,56070.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725566266152,0.1184,56072.0,56070.0,1.160786]
["bitfinex-derivatives","BTCF0:USTF0",1725566266350,0.1181,56080.0,56071.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725566266550,0.08944356,56077.0,56076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566266746,0.08944356,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566268454,0.17861956,56077.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566268652,0.09744356,56077.0,56076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566268958,0.18661956,56077.0,56076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566269253,0.09744356,56077.0,56076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566269758,0.09744356,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566269759,0.11144356,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566270649,0.02226756,56077.0,56076.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725566273053,0.02226756,56077.0,56076.0,0.626178]
["bitfinex-derivatives","BTCF0:USTF0",1725566274044,0.01426756,56077.0,56076.0,0.625178]
["bitfinex-derivatives","BTCF0:USTF0",1725566274252,0.02326756,56077.0,56076.0,0.626178]
["bitfinex-derivatives","BTCF0:USTF0",1725566274756,0.02326756,56077.0,56076.0,0.715356]
["bitfinex-derivatives","BTCF0:USTF0",1725566274954,0.02326756,56077.0,56076.0,1.754534]
["bitfinex-derivatives","BTCF0:USTF0",1725566275356,0.02326756,56077.0,56076.0,1.665356]
["bitfinex-derivatives","BTCF0:USTF0",1725566275660,0.02326756,56077.0,56076.0,2.126178]
["bitfinex-derivatives","BTCF0:USTF0",1725566276156,0.02326756,56077.0,56076.0,2.726178]
["bitfinex-derivatives","BTCF0:USTF0",1725566276856,0.02226756,56077.0,56076.0,2.815356]
["bitfinex-derivatives","BTCF0:USTF0",1725566277363,0.00926756,56077.0,56076.0,2.725178]
["bitfinex-derivatives","BTCF0:USTF0",1725566277659,0.01926756,56077.0,56076.0,2.726178]
["bitfinex-derivatives","BTCF0:USTF0",1725566278058,0.01926756,56077.0,56076.0,2.815356]
["bitfinex-derivatives","BTCF0:USTF0",1725566279057,0.01926756,56077.0,56076.0,2.726178]
["bitfinex-derivatives","BTCF0:USTF0",1725566279359,0.01926756,56077.0,56076.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725566279661,0.00626756,56077.0,56076.0,1.225178]
["bitfinex-derivatives","BTCF0:USTF0",1725566279856,0.00626756,56077.0,56076.0,1.315356]
["bitfinex-derivatives","BTCF0:USTF0",1725566279857,0.01926756,56077.0,56076.0,1.315356]
["bitfinex-derivatives","BTCF0:USTF0",1725566280363,0.01326756,56077.0,56076.0,1.314356]
["bitfinex-derivatives","BTCF0:USTF0",1725566280563,0.02026756,56077.0,56076.0,1.315356]
["bitfinex-derivatives","BTCF0:USTF0",1725566280749,0.02026756,56077.0,56076.0,1.226178]
["bitfinex-derivatives","BTCF0:USTF0",1725566281062,0.02026756,56077.0,56076.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725566282261,0.02026756,56077.0,56076.0,0.371178]
["bitfinex-derivatives","BTCF0:USTF0",1725566283647,0.02026756,56077.0,56076.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566283849,0.10944356,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566284049,0.02026756,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566284463,0.10944356,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566284761,0.55941956,56077.0,56076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566285055,0.55941956,56077.0,56069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566285056,0.089187,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566285362,0.002,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566285954,0.002,56070.0,56069.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566286564,0.008,56070.0,56069.0,0.81138256]
["bitfinex-derivatives","BTCF0:USTF0",1725566286748,0.008,56070.0,56069.0,0.81238256]
["bitfinex-derivatives","BTCF0:USTF0",1725566287058,0.014,56070.0,56069.0,0.81238256]
["bitfinex-derivatives","BTCF0:USTF0",1725566289057,0.014,56070.0,56069.0,0.72319356]
["bitfinex-derivatives","BTCF0:USTF0",1725566289256,0.014,56070.0,56069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566289457,0.014,56070.0,56069.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725566289766,0.014,56070.0,56069.0,0.76607321]
["bitfinex-derivatives","BTCF0:USTF0",1725566290064,0.1288,56070.0,56069.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725566292461,0.014,56070.0,56069.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725566293365,0.103187,56070.0,56069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566294764,0.103187,56070.0,56069.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725566295758,0.103187,56070.0,56069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566298963,0.192374,56070.0,56069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566299764,0.103187,56070.0,56069.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1725566301369,0.192374,56070.0,56069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566301669,0.192374,56070.0,56059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725566301670,0.089193,56066.0,56059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725566301861,0.089193,56066.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566301862,0.089211,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566302059,0.180422,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566302265,1.3573186,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566302583,1.313622,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566302865,0.089217,56051.0,56049.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725566303059,0.091217,56051.0,56049.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725566303261,1.214457,56051.0,56049.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1725566304170,0.08923,56043.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566304368,0.089237,56039.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566304668,0.002,56043.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566304669,0.002,56038.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566304865,0.002,56028.0,56027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566305266,0.002,56028.0,56027.0,0.37145859]
["bitfinex-derivatives","BTCF0:USTF0",1725566305465,0.091254,56028.0,56027.0,0.37145859]
["bitfinex-derivatives","BTCF0:USTF0",1725566305871,0.00026756,56033.0,56027.0,0.46071459]
["bitfinex-derivatives","BTCF0:USTF0",1725566306774,0.002,56028.0,56027.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1725566307169,0.001,56028.0,56027.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1725566307375,0.00126756,56033.0,56027.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1725566307376,0.00226756,56033.0,56032.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725566307576,0.00226756,56033.0,56032.0,0.800048]
["bitfinex-derivatives","BTCF0:USTF0",1725566308769,0.00226756,56033.0,56032.0,2.300048]
["bitfinex-derivatives","BTCF0:USTF0",1725566308972,0.00026756,56033.0,56032.0,2.300048]
["bitfinex-derivatives","BTCF0:USTF0",1725566309577,0.00026756,56033.0,56032.0,0.800048]
["bitfinex-derivatives","BTCF0:USTF0",1725566311778,0.00026756,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566311971,0.08951356,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566312376,1.22491356,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566312577,1.57491356,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566312883,1.22491356,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566313885,0.08951356,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566317785,0.17875956,56033.0,56032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566317984,0.17875956,56033.0,56026.0,0.01039698]
["bitfinex-derivatives","BTCF0:USTF0",1725566317985,0.089256,56027.0,56026.0,0.01039698]
["bitfinex-derivatives","BTCF0:USTF0",1725566318187,0.089259,56025.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725566318388,0.002,56022.0,56017.0,0.36982475]
["bitfinex-derivatives","BTCF0:USTF0",1725566318582,0.002,56018.0,56017.0,0.38020284]
["bitfinex-derivatives","BTCF0:USTF0",1725566318788,0.002,56022.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725566320590,0.003,56022.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1725566321388,0.002,56027.0,56021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566321580,0.089259,56025.0,56021.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1725566322895,0.004,56027.0,56021.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1725566323196,0.004,56027.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566323197,0.003,56027.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566323382,0.090256,56027.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566324289,0.089256,56027.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566325200,0.089256,56027.0,56026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725566325389,0.089256,56027.0,56026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566325390,1.766048,56027.0,56026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566325591,0.178528,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566325794,0.530528,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566326096,1.666048,56022.0,56021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566326693,0.089273,56016.0,56015.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725566326893,0.091273,56016.0,56015.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725566327580,0.091273,56016.0,56015.0,0.450074]
["bitfinex-derivatives","BTCF0:USTF0",1725566328387,0.092273,56016.0,56015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566328588,0.003,56016.0,56015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566328796,0.004,56016.0,56015.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566329183,0.004,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725566329697,0.00579,56016.0,56015.0,0.800075]
["bitfinex-derivatives","BTCF0:USTF0",1725566333190,0.00579,56016.0,56015.0,1.160875]
["bitfinex-derivatives","BTCF0:USTF0",1725566333390,0.00579,56016.0,56015.0,0.810875]
["bitfinex-derivatives","BTCF0:USTF0",1725566333592,0.00579,56016.0,56015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566333895,0.184336,56016.0,56015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566334100,0.089276,56014.0,56013.0,0.01853695]
["bitfinex-derivatives","BTCF0:USTF0",1725566334302,0.091276,56014.0,56013.0,0.01853695]
["bitfinex-derivatives","BTCF0:USTF0",1725566335195,0.091276,56014.0,56013.0,0.08975674]
["bitfinex-derivatives","BTCF0:USTF0",1725566335399,0.091276,56014.0,56013.0,0.01853695]
["bitfinex-derivatives","BTCF0:USTF0",1725566335589,0.002,56014.0,56013.0,0.01853695]
["bitfinex-derivatives","BTCF0:USTF0",1725566336892,0.091276,56014.0,56013.0,0.01853695]
["bitfinex-derivatives","BTCF0:USTF0",1725566337098,0.091276,56014.0,56012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566337099,1.226876,56014.0,56012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566337297,0.178568,56009.0,56008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566337498,0.089292,56004.0,56003.0,0.43198545]
["bitfinex-derivatives","BTCF0:USTF0",1725566337699,0.089292,56004.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566337700,0.093292,56004.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566337892,0.178584,56004.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566338091,0.089292,56004.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566338306,0.089292,56004.0,56001.0,0.01056325]
["bitfinex-derivatives","BTCF0:USTF0",1725566338307,0.089295,56002.0,56001.0,0.01056325]
["bitfinex-derivatives","BTCF0:USTF0",1725566338502,0.089295,56002.0,55993.0,0.43201461]
["bitfinex-derivatives","BTCF0:USTF0",1725566338503,0.004,56002.0,55993.0,0.43201461]
["bitfinex-derivatives","BTCF0:USTF0",1725566338799,0.004,56002.0,55993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566338800,0.178616,55994.0,55993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566338990,0.089313,55991.0,55990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566339193,0.089302,55998.0,55989.0,0.09988791]
["bitfinex-derivatives","BTCF0:USTF0",1725566339194,0.089315,55990.0,55989.0,0.09988791]
["bitfinex-derivatives","BTCF0:USTF0",1725566339393,0.53263,55990.0,55989.0,0.01057791]
["bitfinex-derivatives","BTCF0:USTF0",1725566339601,0.089321,55986.0,55980.0,0.30921461]
["bitfinex-derivatives","BTCF0:USTF0",1725566339804,0.004,55986.0,55978.0,0.43201461]
["bitfinex-derivatives","BTCF0:USTF0",1725566340003,0.004,55979.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566340198,0.35,55979.0,55977.0,0.01057058]
["bitfinex-derivatives","BTCF0:USTF0",1725566340501,0.0002678,55984.0,55978.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566340701,0.0002678,55984.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566340902,0.0895918,55984.0,55978.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1725566341090,0.0895918,55984.0,55978.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725566341091,0.005,55979.0,55978.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725566341293,0.005,55979.0,55978.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1725566341490,0.005,55979.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566341688,0.005,55979.0,55969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566341901,0.004,55970.0,55969.0,0.37122035]
["bitfinex-derivatives","BTCF0:USTF0",1725566342689,0.089334,55978.0,55969.0,0.59622402]
["bitfinex-derivatives","BTCF0:USTF0",1725566342895,0.089334,55978.0,55969.0,0.08537249]
["bitfinex-derivatives","BTCF0:USTF0",1725566342896,0.3608,55970.0,55969.0,0.08537249]
["bitfinex-derivatives","BTCF0:USTF0",1725566343104,0.089346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566343294,0.3608,55978.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566343491,0.001,55979.0,55975.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566343696,0.002,55979.0,55975.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566344000,0.002,55979.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566344594,0.091332,55979.0,55970.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1725566344799,0.001,55978.0,55975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566344993,0.090334,55978.0,55970.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1725566345199,0.440334,55978.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566345403,0.004,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566345603,0.440334,55978.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566345794,0.08934,55974.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566345996,0.35,55974.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566346307,0.439346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566346497,0.089346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566346803,0.090346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566347203,0.001,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566348002,0.089339,55975.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566348203,0.7110678,55984.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566348204,0.001,55974.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566348399,0.089342,55973.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566348907,0.441346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566349301,1.576346,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566349502,1.094746,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566349705,1.093746,55970.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566349910,0.089344,55972.0,55969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566350108,0.001,55973.0,55970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566350302,0.0042,55985.0,55972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566350504,0.0042,55992.0,55983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566350707,0.2335,55999.0,55983.0,1.5058155]
["bitfinex-derivatives","BTCF0:USTF0",1725566350708,0.0042,55999.0,55983.0,1.5058155]
["bitfinex-derivatives","BTCF0:USTF0",1725566350909,0.089294,56003.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566351111,0.089295,56002.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566351409,0.00179,56016.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725566351613,0.00179,56016.0,56015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566352210,0.0002678,56021.0,56015.0,2.20716]
["bitfinex-derivatives","BTCF0:USTF0",1725566352412,0.0042,56031.0,56015.0,2.20716]
["bitfinex-derivatives","BTCF0:USTF0",1725566352413,0.0042,56031.0,56020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566352708,0.2406,56059.0,56030.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566352709,0.0042,56038.0,56030.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566352902,0.3608,56048.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566353100,0.3608,56048.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566353311,0.3608,56048.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566353512,0.002,56038.0,56037.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566354010,0.002,56038.0,56037.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566354314,1.49816,56038.0,56022.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566354501,1.49816,56038.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566354502,0.001,56021.0,56020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566354702,0.003,56021.0,56020.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566354906,0.003,56021.0,56020.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1725566355108,0.0042,56036.0,56021.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1725566355314,0.0002678,56034.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566355700,0.0002678,56034.0,56029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566357100,0.08925,56031.0,56029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566357312,0.0002678,56034.0,56029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566357507,0.0042,56044.0,56033.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566357713,0.0089,56054.0,56033.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566357714,0.0042,56053.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566358014,0.4838,56059.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566358015,0.089217,56052.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566358309,0.3608,56055.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566358610,0.089221,56049.0,56043.0,0.3610678]
["bitfinex-derivatives","BTCF0:USTF0",1725566358805,0.089221,56049.0,56043.0,0.3620678]
["bitfinex-derivatives","BTCF0:USTF0",1725566359003,0.089223,56048.0,56043.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566359208,0.011,56053.0,56043.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566359209,0.539256,56045.0,56043.0,0.0012678]
["bitfinex-derivatives","BTCF0:USTF0",1725566359511,0.539256,56045.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566359512,0.089244,56035.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566359701,0.002,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566360012,0.5374,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566360199,1.1374,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566360508,0.5374,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566361303,0.002,56034.0,56033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566361506,0.015,56034.0,56033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566362014,0.025,56034.0,56033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566362213,0.025,56034.0,56033.0,0.811846]
["bitfinex-derivatives","BTCF0:USTF0",1725566362416,0.023,56034.0,56033.0,0.811846]
["bitfinex-derivatives","BTCF0:USTF0",1725566364013,0.5584,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566364218,0.5584,56034.0,56028.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566364219,1.236644,56034.0,56028.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566364416,0.023,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566364708,1.334888,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566365112,1.245644,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566365315,1.245644,56034.0,56028.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566365316,0.089252,56029.0,56028.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1725566365615,0.089267,56020.0,56015.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566365802,0.41,56026.0,56017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566366003,0.3628,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725566366004,0.00104001,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725566366204,0.0042,56031.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566366511,0.0042,56031.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725566367415,0.0042,56031.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566367613,0.01,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566368216,0.002,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566368818,0.012,56029.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566369719,0.101252,56029.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566369917,0.091267,56020.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566370127,0.002,56020.0,56019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566370621,0.002,56020.0,56019.0,0.450068]
["bitfinex-derivatives","BTCF0:USTF0",1725566370921,0.002,56020.0,56019.0,1.585588]
["bitfinex-derivatives","BTCF0:USTF0",1725566371117,0.006,56029.0,56019.0,1.49632]
["bitfinex-derivatives","BTCF0:USTF0",1725566371315,0.00179,56048.0,56019.0,1.49632]
["bitfinex-derivatives","BTCF0:USTF0",1725566371316,0.0042,56040.0,56028.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725566371521,0.00659,56048.0,56039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566371522,0.00179,56048.0,56039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566371725,0.00179,56048.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566372415,0.0042,56064.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566372416,0.0042,56064.0,56048.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1725566372615,0.0042,56072.0,56063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566372827,0.3608,56084.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566372828,0.089186,56071.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566373019,0.089187,56070.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566373428,0.449964,56085.0,56069.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566373626,0.449964,56085.0,56071.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566373627,0.00026752,56083.0,56071.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566374118,0.089182,56073.0,56071.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566375231,0.089174,56079.0,56071.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566375420,0.01426752,56083.0,56075.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566375722,0.01426752,56083.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566375723,0.02826752,56083.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566375914,0.01426752,56083.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566376723,0.089151,56093.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566376924,0.089151,56093.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566377225,0.089143,56098.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566377417,0.089143,56098.0,56080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566377418,0.089143,56098.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566377615,0.089143,56098.0,56097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566377818,0.00026752,56103.0,56097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725566378027,0.00026752,56103.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566378727,0.089143,56098.0,56097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725566378916,0.089151,56093.0,56092.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725566379121,0.089151,56093.0,56092.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566379122,0.091151,56093.0,56092.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566379322,1.225991,56093.0,56092.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566379619,1.225991,56093.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566379620,1.49764,56093.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566379818,0.002,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566380015,0.091171,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566380216,0.08919,56069.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566380422,0.002,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566380624,0.09119,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566381430,0.09119,56068.0,56067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725566381431,1.22627,56068.0,56067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725566381833,0.62627,56068.0,56067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725566382132,0.62627,56068.0,56067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566382133,0.012,56068.0,56067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566383629,0.002,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566383830,0.006,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566384232,0.011,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566384426,0.007,56068.0,56067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566384626,0.015,56068.0,56067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566384821,0.015,56068.0,56062.0,0.36106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566384822,0.462991,56068.0,56062.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566385025,0.541196,56063.0,56062.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566385331,0.987118,56063.0,56062.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566385719,1.676316,56063.0,56062.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566385923,0.089216,56052.0,56051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566386228,0.089216,56052.0,56043.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725566386229,0.089222,56048.0,56043.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725566386432,0.002,56044.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566386837,0.002,56044.0,56043.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725566387838,0.002,56044.0,56043.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1725566387839,0.003,56044.0,56043.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1725566388233,0.00026752,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725566388441,0.00026752,56049.0,56048.0,0.850022]
["bitfinex-derivatives","BTCF0:USTF0",1725566388730,0.00026752,56049.0,56048.0,1.385262]
["bitfinex-derivatives","BTCF0:USTF0",1725566388934,0.00026752,56049.0,56048.0,1.985262]
["bitfinex-derivatives","BTCF0:USTF0",1725566389429,0.0042,56065.0,56048.0,1.89604]
["bitfinex-derivatives","BTCF0:USTF0",1725566389639,0.3608,56068.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566390025,0.3608,56068.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1725566390231,0.3608,56068.0,56061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566390232,0.3608,56078.0,56066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566390734,0.089181,56074.0,56066.0,0.45026052]
["bitfinex-derivatives","BTCF0:USTF0",1725566391126,0.001,56068.0,56066.0,0.45026052]
["bitfinex-derivatives","BTCF0:USTF0",1725566391325,0.001,56068.0,56066.0,0.36106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566391730,0.3608,56073.0,56066.0,0.36106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566391937,0.3608,56073.0,56066.0,0.36406752]
["bitfinex-derivatives","BTCF0:USTF0",1725566392436,0.089188,56070.0,56066.0,0.36406752]
["bitfinex-derivatives","BTCF0:USTF0",1725566392649,0.3608,56073.0,56066.0,0.36406752]
["bitfinex-derivatives","BTCF0:USTF0",1725566392830,0.3608,56073.0,56066.0,0.37106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566393026,0.089187,56070.0,56066.0,0.37106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566393231,0.3608,56073.0,56066.0,0.37106752]
["bitfinex-derivatives","BTCF0:USTF0",1725566393536,0.3608,56073.0,56070.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725566393837,0.00026752,56078.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566394035,0.00026752,56078.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725566394429,0.00026752,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566395248,0.00026752,56078.0,56077.0,1.345736]
["bitfinex-derivatives","BTCF0:USTF0",1725566395544,0.0042,56096.0,56077.0,1.85656]
["bitfinex-derivatives","BTCF0:USTF0",1725566395844,0.089141,56099.0,56077.0,1.85656]
["bitfinex-derivatives","BTCF0:USTF0",1725566395845,0.089141,56099.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566396227,0.3608,56101.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566396427,0.3608,56101.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566396428,0.00026752,56102.0,56094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566396636,0.00026752,56102.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566396836,0.00026752,56102.0,56097.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1725566397030,0.014,56099.0,56097.0,0.849944]
["bitfinex-derivatives","BTCF0:USTF0",1725566397233,0.014,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725566397545,0.01426752,56102.0,56097.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1725566397735,0.01426752,56102.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725566397930,0.01426752,56102.0,56097.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1725566398132,0.01426752,56102.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566398133,0.002,56098.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566398332,0.091143,56098.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566398546,0.625943,56098.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566398838,1.225943,56098.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566399028,0.625943,56098.0,56097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566399230,1.225943,56098.0,56097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566399438,1.225943,56098.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566399439,0.089152,56092.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566399627,0.091152,56092.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566399944,0.091152,56092.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566400155,2.075944,56092.0,56091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566400345,1.986792,56092.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725566400538,1.986792,56092.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566400539,0.3608,56087.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566400734,0.002,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725566401241,0.002,56078.0,56070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566401441,0.002,56078.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725566402238,0.002,56078.0,56070.0,1.86022]
["bitfinex-derivatives","BTCF0:USTF0",1725566402439,0.089186,56071.0,56068.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566402646,0.091189,56069.0,56068.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566402947,0.089205,56059.0,56052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566403136,1.587029,56069.0,56052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566403137,0.3628,56069.0,56053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566403440,0.3628,56069.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566403632,0.3608,56069.0,56055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566403833,0.3608,56069.0,56053.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725566403834,0.002,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566404238,0.002,56071.0,56070.0,1.224227]
["bitfinex-derivatives","BTCF0:USTF0",1725566404736,0.002,56071.0,56070.0,0.624227]
["bitfinex-derivatives","BTCF0:USTF0",1725566404737,0.0005,56071.0,56070.0,0.624227]
["bitfinex-derivatives","BTCF0:USTF0",1725566404935,0.0005,56071.0,56070.0,1.224227]
["bitfinex-derivatives","BTCF0:USTF0",1725566405138,0.00026752,56076.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725566405343,0.00026752,56076.0,56075.0,0.849979]
["bitfinex-derivatives","BTCF0:USTF0",1725566405532,1e-08,56076.0,56075.0,1.984979]
["bitfinex-derivatives","BTCF0:USTF0",1725566405732,1e-08,56076.0,56075.0,1.949979]
["bitfinex-derivatives","BTCF0:USTF0",1725566406053,1e-08,56076.0,56075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566406541,1e-08,56076.0,56075.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1725566406542,0.00100001,56076.0,56075.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1725566407138,1e-08,56076.0,56075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566407737,0.089156,56090.0,56075.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725566408143,0.449952,56092.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725566408347,0.089157,56089.0,56081.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1725566408642,0.089157,56089.0,56081.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566408643,0.002,56082.0,56081.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566409145,0.002,56082.0,56081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566409556,0.002,56082.0,56076.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566409848,0.002,56077.0,56076.0,0.40026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566410345,0.36106752,56087.0,56076.0,0.93526752]
["bitfinex-derivatives","BTCF0:USTF0",1725566410547,0.36106752,56087.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566410742,0.009,56082.0,56081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566411334,0.009,56082.0,56081.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725566411539,0.02,56082.0,56081.0,1.38689]
["bitfinex-derivatives","BTCF0:USTF0",1725566411840,0.02,56082.0,56081.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1725566412342,0.011,56082.0,56081.0,0.85097]
["bitfinex-derivatives","BTCF0:USTF0",1725566412936,0.02,56082.0,56081.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725566413136,0.02,56082.0,56081.0,0.43365804]
["bitfinex-derivatives","BTCF0:USTF0",1725566413444,0.198336,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566414550,0.109168,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566414946,0.109168,56082.0,56076.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566414947,0.178352,56077.0,56076.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566415161,0.180352,56077.0,56076.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566415349,0.091176,56077.0,56076.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566416047,0.094176,56077.0,56076.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566416939,0.099176,56077.0,56076.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1725566417645,0.188352,56077.0,56076.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1725566417847,0.723352,56077.0,56076.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1725566418052,1.145,56077.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566418253,0.002,56065.0,56064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566418640,0.002,56065.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725566418845,0.002,56064.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566419047,0.002,56064.0,56063.0,0.489198]
["bitfinex-derivatives","BTCF0:USTF0",1725566419448,0.002,56064.0,56063.0,1.624318]
["bitfinex-derivatives","BTCF0:USTF0",1725566420152,0.002,56064.0,56063.0,1.024318]
["bitfinex-derivatives","BTCF0:USTF0",1725566420353,0.003,56064.0,56063.0,1.035318]
["bitfinex-derivatives","BTCF0:USTF0",1725566421056,0.002,56064.0,56063.0,0.491198]
["bitfinex-derivatives","BTCF0:USTF0",1725566421258,0.003,56064.0,56063.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1725566421753,0.00026752,56068.0,56063.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1725566421754,0.00026752,56068.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725566421945,0.00026752,56068.0,56066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566422145,0.00026752,56068.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566422545,0.00026752,56068.0,56067.0,1.589192]
["bitfinex-derivatives","BTCF0:USTF0",1725566423054,1e-08,56068.0,56067.0,2.724272]
["bitfinex-derivatives","BTCF0:USTF0",1725566423253,1e-08,56068.0,56067.0,3.235572]
["bitfinex-derivatives","BTCF0:USTF0",1725566423558,1e-08,56068.0,56067.0,2.635572]
["bitfinex-derivatives","BTCF0:USTF0",1725566423853,1e-08,56068.0,56067.0,3.235572]
["bitfinex-derivatives","BTCF0:USTF0",1725566424046,0.0042,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725566424246,0.00026752,56088.0,56082.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725566424651,0.00026752,56088.0,56087.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1725566425948,0.00026752,56088.0,56087.0,1.94996]
["bitfinex-derivatives","BTCF0:USTF0",1725566426256,0.01226752,56088.0,56087.0,3.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725566426451,0.01226752,56088.0,56087.0,2.48484]
["bitfinex-derivatives","BTCF0:USTF0",1725566426645,0.01226752,56088.0,56087.0,3.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725566426957,0.00026752,56088.0,56087.0,2.48484]
["bitfinex-derivatives","BTCF0:USTF0",1725566427157,0.01326752,56088.0,56087.0,2.48584]
["bitfinex-derivatives","BTCF0:USTF0",1725566427356,0.02726752,56088.0,56087.0,3.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725566427954,0.0042,56103.0,56089.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725566428156,0.203033,56105.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566428354,0.089149,56095.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566428760,0.089149,56094.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566428952,0.00026752,56100.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566428953,0.089143,56098.0,56093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566429558,0.089144,56097.0,56093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566430147,0.089144,56097.0,56093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566430749,0.004,56098.0,56093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566430948,0.089157,56089.0,56088.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566431149,0.269471,56089.0,56088.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566431350,1.404351,56089.0,56088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566432664,1.525251,56089.0,56088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566432958,1.62367456,56089.0,56088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725566433350,1.62367456,56089.0,56088.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725566433547,0.089184,56072.0,56071.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566433752,0.089186,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566434155,0.091186,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566434457,0.089186,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566434961,0.091186,56071.0,56066.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566435150,0.002,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566436361,0.002,56071.0,56066.0,0.489193]
["bitfinex-derivatives","BTCF0:USTF0",1725566436560,0.006,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566437458,0.002,56071.0,56066.0,0.489192]
["bitfinex-derivatives","BTCF0:USTF0",1725566437769,0.002,56071.0,56066.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566437770,0.002,56069.0,56066.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566438062,0.002,56069.0,56068.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1725566438265,0.002,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566438765,0.091189,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566438963,0.1348684,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566439264,0.091189,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566439563,0.12517524,56069.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566440067,0.12517524,56069.0,56065.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566440068,0.178386,56066.0,56065.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566440368,0.269579,56066.0,56065.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566440556,0.804659,56066.0,56065.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566440956,0.715466,56066.0,56065.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566441161,0.091193,56066.0,56065.0,0.00426752]
["bitfinex-derivatives","BTCF0:USTF0",1725566441364,0.180386,56066.0,56065.0,0.00426752]
["bitfinex-derivatives","BTCF0:USTF0",1725566442266,0.089217,56051.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566442463,0.091217,56051.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566442665,0.091217,56051.0,56040.0,0.07085804]
["bitfinex-derivatives","BTCF0:USTF0",1725566442666,0.089219,56050.0,56040.0,0.07085804]
["bitfinex-derivatives","BTCF0:USTF0",1725566442867,0.002,56041.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725566443056,0.002,56041.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566443057,0.002,56040.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566443256,0.002,56038.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566443464,0.34906752,56048.0,56037.0,1.29616]
["bitfinex-derivatives","BTCF0:USTF0",1725566443668,0.34906752,56048.0,56046.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566443968,0.089221,56049.0,56046.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725566444668,0.3608,56060.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566444669,0.089223,56048.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566444858,0.002,56044.0,56043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566445063,0.08923,56043.0,56042.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566445261,0.09123,56043.0,56042.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566445972,0.07823,56043.0,56042.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566446162,0.06823,56043.0,56042.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725566446568,0.06923,56043.0,56042.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1725566447671,0.07023,56043.0,56042.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1725566448056,0.07023,56043.0,56042.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725566449064,0.004,56043.0,56042.0,0.873032]
["bitfinex-derivatives","BTCF0:USTF0",1725566449573,0.004,56043.0,56042.0,2.373032]
["bitfinex-derivatives","BTCF0:USTF0",1725566451471,0.089217,56052.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725566451658,0.089217,56052.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566452168,0.00026752,56053.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566452374,0.00026752,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725566452763,0.00026752,56053.0,56050.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1725566452764,0.001,56052.0,56050.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1725566452966,0.001,56052.0,56050.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725566453166,0.002,56051.0,56050.0,0.208919]
["bitfinex-derivatives","BTCF0:USTF0",1725566453465,0.002,56051.0,56050.0,1.704959]
["bitfinex-derivatives","BTCF0:USTF0",1725566453674,0.002,56051.0,56050.0,1.820759]
["bitfinex-derivatives","BTCF0:USTF0",1725566454073,0.002,56051.0,56050.0,2.178759]
["bitfinex-derivatives","BTCF0:USTF0",1725566454764,0.001,56052.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725566454964,0.00126752,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725566455165,0.00026752,56053.0,56052.0,0.624416]
["bitfinex-derivatives","BTCF0:USTF0",1725566455371,0.089198,56064.0,56052.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1725566455573,0.089198,56064.0,56062.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566456978,0.106198,56064.0,56062.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1725566457370,0.106198,56064.0,56063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566457683,0.106198,56064.0,56063.0,1.589198]
["bitfinex-derivatives","BTCF0:USTF0",1725566457684,0.017,56064.0,56063.0,1.589198]
["bitfinex-derivatives","BTCF0:USTF0",1725566458467,0.006,56064.0,56063.0,1.589198]
["bitfinex-derivatives","BTCF0:USTF0",1725566458671,0.017,56064.0,56063.0,1.589198]
["bitfinex-derivatives","BTCF0:USTF0",1725566458873,0.011,56064.0,56063.0,1.590198]
["bitfinex-derivatives","BTCF0:USTF0",1725566459177,0.019,56064.0,56063.0,1.590198]
["bitfinex-derivatives","BTCF0:USTF0",1725566459578,0.00026752,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725566459779,0.00026752,56069.0,56068.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1725566459985,0.00026752,56069.0,56068.0,1.93503]
["bitfinex-derivatives","BTCF0:USTF0",1725566460172,0.0042,56083.0,56082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566460479,0.089164,56085.0,56082.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566460672,0.089163,56085.0,56082.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566461477,0.08942552,56089.0,56082.0,0.799968]
["bitfinex-derivatives","BTCF0:USTF0",1725566461679,0.089159,56088.0,56082.0,0.449968]
["bitfinex-derivatives","BTCF0:USTF0",1725566461889,0.00026752,56089.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566462071,0.00026752,56089.0,56087.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1725566462468,0.00026752,56089.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566463178,0.00126752,56089.0,56087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566463481,0.00126752,56089.0,56087.0,0.450959]
["bitfinex-derivatives","BTCF0:USTF0",1725566464072,0.00126752,56089.0,56088.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566464679,0.00126752,56089.0,56088.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566464879,0.01426752,56089.0,56088.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566465279,0.01426752,56089.0,56088.0,1.939158]
["bitfinex-derivatives","BTCF0:USTF0",1725566465479,0.365,56103.0,56088.0,1.939158]
["bitfinex-derivatives","BTCF0:USTF0",1725566465480,0.0042,56103.0,56091.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725566465677,0.0042,56103.0,56102.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566465678,0.089135,56103.0,56102.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566466281,0.089135,56103.0,56102.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566467088,0.08939452,56108.0,56102.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566467089,0.089132,56105.0,56102.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566467884,0.00026752,56108.0,56102.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1725566468189,0.007,56103.0,56102.0,1.590136]
["bitfinex-derivatives","BTCF0:USTF0",1725566468486,0.002,56103.0,56102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566468679,1e-08,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725566468875,1e-08,56108.0,56107.0,0.799928]
["bitfinex-derivatives","BTCF0:USTF0",1725566469278,0.00700001,56108.0,56107.0,0.799928]
["bitfinex-derivatives","BTCF0:USTF0",1725566469481,0.00700001,56108.0,56107.0,2.299928]
["bitfinex-derivatives","BTCF0:USTF0",1725566469886,1e-08,56108.0,56107.0,2.301928]
["bitfinex-derivatives","BTCF0:USTF0",1725566470087,0.00600001,56108.0,56107.0,2.301928]
["bitfinex-derivatives","BTCF0:USTF0",1725566471396,0.089107,56121.0,56114.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725566471600,0.089107,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566471997,0.178214,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566473001,0.089107,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566473202,0.089107,56121.0,56120.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725566474489,0.090107,56121.0,56120.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725566474694,0.090107,56121.0,56120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566474899,0.090107,56121.0,56120.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725566475099,0.001,56121.0,56120.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725566475300,0.001,56121.0,56120.0,0.441108]
["bitfinex-derivatives","BTCF0:USTF0",1725566475807,0.001,56121.0,56120.0,0.801908]
["bitfinex-derivatives","BTCF0:USTF0",1725566475996,0.00017714,56126.0,56125.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725566476301,0.0042,56142.0,56125.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725566476504,0.089085,56135.0,56126.0,0.00892032]
["bitfinex-derivatives","BTCF0:USTF0",1725566476702,0.089085,56135.0,56125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725566476703,0.089085,56135.0,56134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566477302,0.089081,56137.0,56134.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725566477503,0.11486266,56144.0,56134.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725566477700,0.01034277,56144.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566477898,0.178142,56143.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566478595,0.28252337,56143.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566478901,0.178142,56143.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566479103,0.178142,56143.0,56142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725566479404,0.28252337,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566479598,0.178142,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566480402,0.28252337,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566480600,0.178142,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566481507,0.28252337,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566482402,0.178142,56143.0,56142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725566483203,0.089071,56143.0,56142.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1725566483398,0.19345237,56143.0,56142.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1725566483801,0.089071,56143.0,56142.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1725566484404,0.10438137,56144.0,56142.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1725566484610,0.089068,56145.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725566484802,0.089068,56145.0,56144.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1725566485307,0.089063,56148.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725566485506,0.1198,56150.0,56147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566485708,0.1193,56162.0,56147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566485709,0.089063,56148.0,56147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566486205,0.3608,56159.0,56147.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566486407,0.1145,56161.0,56155.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566486705,0.203543,56161.0,56160.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566487301,0.089043,56161.0,56160.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725566487704,0.089054,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566487910,0.267165,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566488205,0.803405,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566488406,0.71235,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566488711,1.31235,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566489004,1.41183738,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566489205,1.32278238,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566489404,0.18854238,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566489997,1.41183738,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566490202,1.76183738,56153.0,56152.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566490604,1.76183738,56153.0,56152.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725566490910,1.76183738,56153.0,56152.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725566491209,1.88503738,56153.0,56152.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1725566491611,0.089078,56139.0,56137.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566491808,0.089082,56136.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725566492111,0.091082,56136.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725566492613,0.002,56136.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725566492811,0.002,56136.0,56135.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1725566493706,0.002,56136.0,56135.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1725566493907,0.002,56136.0,56135.0,1.662608]
["bitfinex-derivatives","BTCF0:USTF0",1725566494303,0.003,56136.0,56135.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1725566494504,0.003,56136.0,56135.0,3.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725566494703,0.1080614,56136.0,56135.0,3.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725566495118,0.002,56136.0,56135.0,3.074524]
["bitfinex-derivatives","BTCF0:USTF0",1725566495316,0.004,56136.0,56135.0,3.074524]
["bitfinex-derivatives","BTCF0:USTF0",1725566496611,0.004,56136.0,56135.0,2.98544]
["bitfinex-derivatives","BTCF0:USTF0",1725566496809,0.004,56136.0,56135.0,1.851]
["bitfinex-derivatives","BTCF0:USTF0",1725566497719,0.093082,56136.0,56135.0,1.851]
["bitfinex-derivatives","BTCF0:USTF0",1725566497907,0.093082,56136.0,56135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725566498111,0.30458764,56136.0,56135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725566498316,0.182164,56136.0,56135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725566498519,0.22579263,56136.0,56135.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725566498912,0.22579263,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566500012,0.182164,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566500208,0.13759098,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566502118,0.13759098,56136.0,56135.0,0.07185804]
["bitfinex-derivatives","BTCF0:USTF0",1725566502422,0.13759098,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566502618,0.13759098,56136.0,56135.0,0.07185804]
["bitfinex-derivatives","BTCF0:USTF0",1725566502915,0.13759098,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566505418,0.13759098,56136.0,56135.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1725566505617,0.13759098,56136.0,56135.0,0.07210074]
["bitfinex-derivatives","BTCF0:USTF0",1725566505818,0.04850898,56136.0,56135.0,0.07210074]
["bitfinex-derivatives","BTCF0:USTF0",1725566506021,0.04850898,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566506321,0.449879,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725566506617,0.00026728,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725566506618,0.08934128,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725566506810,0.00026728,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725566507411,0.00026728,56141.0,56140.0,1.584236]
["bitfinex-derivatives","BTCF0:USTF0",1725566507721,0.089058,56152.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725566508022,0.089058,56152.0,56151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566509320,0.089058,56152.0,56148.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725566509523,0.002,56149.0,56148.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725566509724,0.002,56149.0,56147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566509925,0.002,56148.0,56147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566510118,0.091063,56148.0,56146.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566510418,0.091063,56148.0,56146.0,0.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1725566510622,0.091065,56147.0,56146.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566511119,0.091065,56147.0,56146.0,0.08933328]
["bitfinex-derivatives","BTCF0:USTF0",1725566511120,0.002,56147.0,56146.0,0.08933328]
["bitfinex-derivatives","BTCF0:USTF0",1725566511822,0.002,56147.0,56146.0,0.09033328]
["bitfinex-derivatives","BTCF0:USTF0",1725566512616,0.002,56147.0,56146.0,0.08933328]
["bitfinex-derivatives","BTCF0:USTF0",1725566512918,0.002,56147.0,56146.0,0.09133328]
["bitfinex-derivatives","BTCF0:USTF0",1725566513612,0.002,56147.0,56146.0,1.59133328]
["bitfinex-derivatives","BTCF0:USTF0",1725566514021,0.002,56147.0,56146.0,1.59233328]
["bitfinex-derivatives","BTCF0:USTF0",1725566515730,0.002,56147.0,56146.0,1.59333328]
["bitfinex-derivatives","BTCF0:USTF0",1725566516120,0.002,56147.0,56146.0,1.58933328]
["bitfinex-derivatives","BTCF0:USTF0",1725566516416,0.002,56147.0,56146.0,1.64458462]
["bitfinex-derivatives","BTCF0:USTF0",1725566517419,0.002,56147.0,56146.0,1.59133328]
["bitfinex-derivatives","BTCF0:USTF0",1725566517825,0.002,56147.0,56146.0,1.64458462]
["bitfinex-derivatives","BTCF0:USTF0",1725566518215,0.002,56147.0,56146.0,2.77890462]
["bitfinex-derivatives","BTCF0:USTF0",1725566518424,0.002,56147.0,56146.0,2.81471928]
["bitfinex-derivatives","BTCF0:USTF0",1725566518620,0.089048,56158.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725566518832,0.089048,56158.0,56156.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1725566519329,0.3608,56164.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725566519534,0.3608,56164.0,56160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566520322,0.089043,56161.0,56160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566521426,0.089043,56161.0,56160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566522025,0.089043,56161.0,56160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566522227,0.089043,56161.0,56160.0,0.371044]
["bitfinex-derivatives","BTCF0:USTF0",1725566522731,0.089043,56161.0,56160.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566523232,0.089043,56161.0,56160.0,0.371044]
["bitfinex-derivatives","BTCF0:USTF0",1725566524227,0.449839,56164.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725566524734,0.3608,56164.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725566525033,0.3608,56164.0,56163.0,0.369039]
["bitfinex-derivatives","BTCF0:USTF0",1725566525339,0.3608,56164.0,56163.0,0.370039]
["bitfinex-derivatives","BTCF0:USTF0",1725566525836,0.3608,56164.0,56163.0,0.371039]
["bitfinex-derivatives","BTCF0:USTF0",1725566526226,0.3608,56169.0,56163.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725566526427,0.3608,56169.0,56167.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725566526626,0.449831,56169.0,56167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566527339,0.449831,56169.0,56168.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725566528037,0.089035,56167.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725566528235,0.091035,56167.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725566529735,1.13612,56167.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725566529947,1.13612,56167.0,56166.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725566530140,1.17972606,56167.0,56166.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725566530745,1.35779206,56167.0,56166.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725566531328,0.22367206,56167.0,56166.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725566532237,0.13463906,56167.0,56166.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725566532434,0.04560606,56167.0,56166.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1725566532634,0.04560606,56167.0,56166.0,0.540869]
["bitfinex-derivatives","BTCF0:USTF0",1725566532837,0.002,56167.0,56166.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725566533034,0.002,56167.0,56166.0,0.10123034]
["bitfinex-derivatives","BTCF0:USTF0",1725566533337,0.002,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566535251,0.002,56167.0,56166.0,1.60123034]
["bitfinex-derivatives","BTCF0:USTF0",1725566536938,0.04559771,56167.0,56166.0,1.69026534]
["bitfinex-derivatives","BTCF0:USTF0",1725566537241,0.002,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566537937,0.002,56167.0,56166.0,3.09615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566538140,0.002,56167.0,56166.0,2.49615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566538344,0.002,56167.0,56166.0,3.09615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566538638,0.002,56167.0,56166.0,2.49615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566538832,0.002,56167.0,56166.0,3.09615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566539032,0.002,56167.0,56166.0,2.49615034]
["bitfinex-derivatives","BTCF0:USTF0",1725566539639,0.002,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566541840,0.002,56167.0,56166.0,2.05106534]
["bitfinex-derivatives","BTCF0:USTF0",1725566542048,0.002,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566543245,0.002,56167.0,56166.0,2.05106534]
["bitfinex-derivatives","BTCF0:USTF0",1725566545548,0.002,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566545939,0.04559677,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566546537,0.04559677,56167.0,56166.0,2.05106534]
["bitfinex-derivatives","BTCF0:USTF0",1725566547549,0.04559677,56167.0,56166.0,1.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1725566548353,0.04559677,56167.0,56166.0,2.05106534]
["bitfinex-derivatives","BTCF0:USTF0",1725566548649,0.15897531,56170.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725566548846,0.25649243,56180.0,56170.0,0.178056]
["bitfinex-derivatives","BTCF0:USTF0",1725566548847,0.15897531,56171.0,56170.0,0.178056]
["bitfinex-derivatives","BTCF0:USTF0",1725566549049,0.15897531,56175.0,56169.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1725566549350,0.27415342,56174.0,56173.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725566549651,0.17591641,56174.0,56173.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1725566550651,0.09823701,56176.0,56173.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1725566550652,0.17591641,56176.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725566551157,0.17591641,56177.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725566552353,0.22045325,56188.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725566552551,0.089016,56178.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725566553156,0.089016,56178.0,56176.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725566553751,0.089016,56178.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725566553951,0.089016,56178.0,56176.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725566554671,0.089016,56178.0,56177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566555959,0.089016,56178.0,56177.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566556457,0.089016,56178.0,56177.0,0.371017]
["bitfinex-derivatives","BTCF0:USTF0",1725566556754,0.089008,56183.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725566556958,0.089014,56179.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725566557157,0.47916001,56184.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725566557158,0.00096001,56184.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725566557357,0.088996,56191.0,56185.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725566557867,0.089003,56186.0,56185.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725566558459,0.089003,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566558662,0.089003,56186.0,56185.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566559671,0.089003,56186.0,56185.0,0.370005]
["bitfinex-derivatives","BTCF0:USTF0",1725566560063,0.089003,56186.0,56185.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566560270,0.178006,56186.0,56185.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566560579,0.178006,56186.0,56185.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566560761,1.311966,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566561659,0.178006,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566561865,0.089003,56186.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566562065,0.089003,56186.0,56185.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725566564275,0.089001,56188.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725566564467,0.089001,56188.0,56187.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1725566565261,0.088992,56193.0,56188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725566565461,0.088992,56193.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566565667,0.088992,56193.0,56192.0,0.368993]
["bitfinex-derivatives","BTCF0:USTF0",1725566566171,0.088992,56193.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566566575,0.3608,56195.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566566576,0.3608,56195.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725566566871,0.0042,56206.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566566872,0.3608,56201.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566567074,0.088985,56198.0,56192.0,0.08926004]
["bitfinex-derivatives","BTCF0:USTF0",1725566567267,0.088985,56198.0,56197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566567469,0.18719493,56198.0,56197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566568268,0.09820993,56198.0,56197.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1725566568464,0.15890239,56198.0,56197.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1725566568667,0.04358238,56198.0,56197.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1725566569067,0.04358238,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566569982,0.12354404,56198.0,56197.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566570172,0.12354404,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566570482,0.1412523,56204.0,56200.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725566570681,0.04357607,56203.0,56200.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725566570881,0.01067312,56207.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566570882,0.04357607,56202.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566571182,0.12548825,56198.0,56197.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725566571480,0.002,56198.0,56197.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1725566571779,0.002,56198.0,56197.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725566571981,0.002,56198.0,56197.0,0.368986]
["bitfinex-derivatives","BTCF0:USTF0",1725566572181,0.002,56198.0,56197.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1725566572477,0.04557686,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566572679,0.002,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566573474,0.12541745,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566573674,0.12541745,56198.0,56197.0,0.369986]
["bitfinex-derivatives","BTCF0:USTF0",1725566573981,0.12541745,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566574577,0.002,56198.0,56197.0,0.370986]
["bitfinex-derivatives","BTCF0:USTF0",1725566574774,0.002,56198.0,56197.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725566577984,0.002,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566578184,0.090984,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566578373,0.179968,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566579081,0.090984,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566580486,1.313808,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566580682,0.266976,56193.0,56192.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566580877,0.266976,56193.0,56168.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1725566580878,0.089016,56178.0,56177.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725566581081,0.089005,56185.0,56174.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725566581082,0.089008,56183.0,56174.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725566581283,0.09102,56175.0,56174.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725566581483,0.3608,56177.0,56172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566581686,0.091024,56173.0,56172.0,0.369025]
["bitfinex-derivatives","BTCF0:USTF0",1725566581876,0.091024,56173.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566581877,0.002,56173.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566582078,0.002,56169.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566582378,0.1432523,56169.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566582696,0.18685443,56169.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566582893,0.27588443,56169.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566583080,0.13463213,56169.0,56167.0,0.01081531]
["bitfinex-derivatives","BTCF0:USTF0",1725566583389,0.002,56168.0,56167.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566583690,0.12063413,56168.0,56167.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566583991,0.12063413,56168.0,56167.0,0.01044818]
["bitfinex-derivatives","BTCF0:USTF0",1725566583992,0.26188643,56168.0,56167.0,0.01044818]
["bitfinex-derivatives","BTCF0:USTF0",1725566584177,0.12063413,56168.0,56167.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566584491,0.12063413,56168.0,56167.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725566585289,0.089032,56168.0,56167.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1725566586081,0.089032,56168.0,56167.0,1.50726704]
["bitfinex-derivatives","BTCF0:USTF0",1725566586782,0.089032,56168.0,56167.0,1.78726704]
["bitfinex-derivatives","BTCF0:USTF0",1725566587582,0.1412523,56168.0,56167.0,1.78726704]
["bitfinex-derivatives","BTCF0:USTF0",1725566587896,0.1412523,56168.0,56167.0,1.87630004]
["bitfinex-derivatives","BTCF0:USTF0",1725566588280,0.1412523,56169.0,56167.0,1.87630004]
["bitfinex-derivatives","BTCF0:USTF0",1725566588590,0.1412523,56169.0,56168.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725566589295,0.089028,56171.0,56168.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725566589881,0.14084461,56173.0,56167.0,1.78818704]
["bitfinex-derivatives","BTCF0:USTF0",1725566590094,0.14084461,56174.0,56172.0,0.369024]
["bitfinex-derivatives","BTCF0:USTF0",1725566590299,0.3608,56177.0,56173.0,0.483423]
["bitfinex-derivatives","BTCF0:USTF0",1725566590480,0.3608,56177.0,56173.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1725566590687,0.3608,56177.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725566591388,0.3608,56177.0,56173.0,0.483423]
["bitfinex-derivatives","BTCF0:USTF0",1725566591694,0.002,56174.0,56173.0,0.483423]
["bitfinex-derivatives","BTCF0:USTF0",1725566592194,0.002,56174.0,56167.0,1.5544369]
["bitfinex-derivatives","BTCF0:USTF0",1725566592195,0.089028,56170.0,56167.0,1.5544369]
["bitfinex-derivatives","BTCF0:USTF0",1725566592394,0.002,56168.0,56167.0,1.51085703]
["bitfinex-derivatives","BTCF0:USTF0",1725566592591,0.002,56168.0,56167.0,1.59989003]
["bitfinex-derivatives","BTCF0:USTF0",1725566594390,0.002,56168.0,56167.0,1.60189003]
["bitfinex-derivatives","BTCF0:USTF0",1725566594593,0.002,56168.0,56167.0,1.60589003]
["bitfinex-derivatives","BTCF0:USTF0",1725566595987,0.449817,56177.0,56173.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1725566596295,0.449817,56177.0,56176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566597392,0.452817,56177.0,56176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566597998,0.452817,56177.0,56176.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566598396,0.449817,56177.0,56176.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566598701,0.3668,56177.0,56176.0,0.29219946]
["bitfinex-derivatives","BTCF0:USTF0",1725566599497,0.3668,56177.0,56176.0,0.01219946]
["bitfinex-derivatives","BTCF0:USTF0",1725566599686,0.455817,56177.0,56176.0,0.01219946]
["bitfinex-derivatives","BTCF0:USTF0",1725566599890,0.455817,56177.0,56176.0,0.01119946]
["bitfinex-derivatives","BTCF0:USTF0",1725566600184,0.454817,56177.0,56176.0,0.01019946]
["bitfinex-derivatives","BTCF0:USTF0",1725566600496,0.08902,56175.0,56174.0,0.29065647]
["bitfinex-derivatives","BTCF0:USTF0",1725566600699,0.09102,56175.0,56174.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1725566601196,0.09102,56175.0,56174.0,0.01065647]
["bitfinex-derivatives","BTCF0:USTF0",1725566601393,0.09102,56175.0,56167.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566601394,0.089032,56168.0,56167.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566601597,0.091032,56168.0,56167.0,0.01062387]
["bitfinex-derivatives","BTCF0:USTF0",1725566601803,0.091032,56168.0,56167.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566602103,0.091032,56168.0,56167.0,0.08930004]
["bitfinex-derivatives","BTCF0:USTF0",1725566603193,0.002,56168.0,56167.0,0.09130004]
["bitfinex-derivatives","BTCF0:USTF0",1725566603395,0.002,56168.0,56167.0,0.09530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566603991,0.002,56168.0,56167.0,1.59530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566605793,0.002,56168.0,56167.0,1.6485499]
["bitfinex-derivatives","BTCF0:USTF0",1725566606398,0.002,56168.0,56167.0,1.59530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566606803,0.002,56168.0,56167.0,0.09530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566607194,0.002,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566607195,0.091032,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566608096,0.180064,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566608494,0.091032,56168.0,56167.0,0.09530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566610400,0.091032,56168.0,56167.0,0.14866417]
["bitfinex-derivatives","BTCF0:USTF0",1725566610705,0.091032,56168.0,56167.0,0.05963234]
["bitfinex-derivatives","BTCF0:USTF0",1725566611705,0.091032,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566611706,1.594184,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566611900,1.354984,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566612406,1.954984,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566612606,1.354984,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566613300,1.954984,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566613702,0.451832,56168.0,56167.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566613907,0.451832,56168.0,56167.0,0.09530004]
["bitfinex-derivatives","BTCF0:USTF0",1725566616401,0.451832,56168.0,56167.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1725566617397,0.091032,56168.0,56167.0,0.15914427]
["bitfinex-derivatives","BTCF0:USTF0",1725566618512,0.091032,56168.0,56167.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1725566618898,0.091032,56168.0,56167.0,0.15911013]
["bitfinex-derivatives","BTCF0:USTF0",1725566619099,0.091032,56168.0,56167.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1725566620004,0.091032,56168.0,56167.0,0.15910896]
["bitfinex-derivatives","BTCF0:USTF0",1725566620399,0.091032,56168.0,56167.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1725566626904,0.002,56168.0,56167.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1725566629308,0.002,56168.0,56167.0,0.55560766]
["bitfinex-derivatives","BTCF0:USTF0",1725566629911,0.002,56168.0,56167.0,0.67050766]
["bitfinex-derivatives","BTCF0:USTF0",1725566630319,0.002,56168.0,56167.0,0.74159969]
["bitfinex-derivatives","BTCF0:USTF0",1725566630714,0.002,56168.0,56167.0,0.67050766]
["bitfinex-derivatives","BTCF0:USTF0",1725566631015,0.002,56168.0,56167.0,0.75954066]
["bitfinex-derivatives","BTCF0:USTF0",1725566631217,0.002,56168.0,56167.0,0.83063269]
["bitfinex-derivatives","BTCF0:USTF0",1725566632318,0.002,56168.0,56167.0,1.89366066]
["bitfinex-derivatives","BTCF0:USTF0",1725566632719,0.00026624,56178.0,56167.0,1.62656166]
["bitfinex-derivatives","BTCF0:USTF0",1725566632919,0.00026624,56178.0,56177.0,0.458034]
["bitfinex-derivatives","BTCF0:USTF0",1725566633408,0.00026624,56178.0,56177.0,2.074534]
["bitfinex-derivatives","BTCF0:USTF0",1725566634124,0.00526624,56178.0,56177.0,2.12883945]
["bitfinex-derivatives","BTCF0:USTF0",1725566634621,0.00526624,56178.0,56177.0,2.075534]
["bitfinex-derivatives","BTCF0:USTF0",1725566635021,0.00526624,56178.0,56177.0,2.14766519]
["bitfinex-derivatives","BTCF0:USTF0",1725566635322,0.04885437,56178.0,56177.0,3.22106035]
["bitfinex-derivatives","BTCF0:USTF0",1725566635523,0.14667878,56178.0,56177.0,3.22106035]
["bitfinex-derivatives","BTCF0:USTF0",1725566635720,0.14141383,56180.0,56179.0,0.178028]
["bitfinex-derivatives","BTCF0:USTF0",1725566635916,0.14141383,56181.0,56180.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1725566636118,0.14141383,56183.0,56182.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725566636326,0.15890239,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725566636529,0.15890239,56187.0,56186.0,0.729803]
["bitfinex-derivatives","BTCF0:USTF0",1725566637119,0.25647674,56196.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725566637120,0.15890239,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725566637419,0.09821372,56188.0,56186.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566637620,0.004,56187.0,56183.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725566637827,0.004,56187.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566637828,0.26692241,56184.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566638124,0.26692541,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566638427,0.36313914,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566638828,0.63703173,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566639121,1.77103173,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566639419,1.68202273,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566639618,1.08202273,56182.0,56181.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566639813,1.68202273,56182.0,56181.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725566640427,1.85854375,56182.0,56181.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725566641024,1.85854375,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566641723,1.32454375,56182.0,56181.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566641917,1.85854375,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566642324,1.84933902,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566642523,0.983809,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566643326,0.99439028,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566643528,0.46039028,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566644121,0.46039028,56182.0,56181.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566644325,0.450809,56182.0,56181.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566644525,0.450809,56182.0,56181.0,0.28226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566644726,0.450809,56182.0,56181.0,0.37127804]
["bitfinex-derivatives","BTCF0:USTF0",1725566644930,0.450809,56182.0,56181.0,0.09127804]
["bitfinex-derivatives","BTCF0:USTF0",1725566645127,0.450809,56182.0,56181.0,0.09027804]
["bitfinex-derivatives","BTCF0:USTF0",1725566645318,0.3618,56182.0,56181.0,0.37127804]
["bitfinex-derivatives","BTCF0:USTF0",1725566646531,0.3608,56182.0,56181.0,0.37127804]
["bitfinex-derivatives","BTCF0:USTF0",1725566646825,0.002,56184.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725566647327,0.002,56184.0,56183.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1725566647926,0.002,56184.0,56183.0,1.678016]
["bitfinex-derivatives","BTCF0:USTF0",1725566648124,0.002,56184.0,56183.0,2.811976]
["bitfinex-derivatives","BTCF0:USTF0",1725566648323,0.002,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725566648527,0.002,56187.0,56186.0,0.369003]
["bitfinex-derivatives","BTCF0:USTF0",1725566648725,0.002,56187.0,56186.0,0.902923]
["bitfinex-derivatives","BTCF0:USTF0",1725566649019,0.002,56187.0,56186.0,2.402923]
["bitfinex-derivatives","BTCF0:USTF0",1725566649531,0.093181,56200.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725566649732,0.4833,56207.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566649733,0.001,56206.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566649941,0.001,56206.0,56204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566649942,0.088972,56206.0,56204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566650428,0.28,56206.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566650629,0.002,56199.0,56196.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566650830,0.002,56199.0,56196.0,0.08925404]
["bitfinex-derivatives","BTCF0:USTF0",1725566650831,0.002,56197.0,56196.0,0.08925404]
["bitfinex-derivatives","BTCF0:USTF0",1725566651030,0.002,56199.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725566651227,0.002,56199.0,56197.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1725566651428,0.69266001,56214.0,56198.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1725566651429,0.00516001,56214.0,56198.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1725566651625,0.0048,56222.0,56198.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1725566651626,0.0042,56219.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725566651837,0.6408,56226.0,56215.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725566652141,0.6408,56226.0,56211.0,0.11376704]
["bitfinex-derivatives","BTCF0:USTF0",1725566652142,0.3608,56217.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566652437,0.002,56212.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566652640,0.4748,56217.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566652836,0.088956,56216.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566653140,0.088956,56216.0,56211.0,0.01085057]
["bitfinex-derivatives","BTCF0:USTF0",1725566653330,0.088956,56216.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566653531,0.114,56217.0,56214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566653933,0.114,56217.0,56212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566654130,0.002,56213.0,56212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566654636,0.002,56213.0,56212.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1725566655239,0.002,56213.0,56211.0,0.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1725566655433,0.002,56212.0,56211.0,0.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1725566656533,0.002,56212.0,56211.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566657026,0.002,56212.0,56211.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566657432,0.04556911,56212.0,56211.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566657642,0.04556911,56212.0,56211.0,0.28126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566658740,0.13453111,56212.0,56211.0,0.28126704]
["bitfinex-derivatives","BTCF0:USTF0",1725566660336,0.04556911,56212.0,56211.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566663543,0.04556756,56212.0,56211.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566665451,0.002,56212.0,56211.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566665638,0.002,56212.0,56211.0,1.50491004]
["bitfinex-derivatives","BTCF0:USTF0",1725566666439,0.002,56212.0,56211.0,1.59387304]
["bitfinex-derivatives","BTCF0:USTF0",1725566666738,0.002,56212.0,56211.0,1.50491004]
["bitfinex-derivatives","BTCF0:USTF0",1725566666937,0.002,56212.0,56211.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566668743,0.090962,56212.0,56211.0,0.28226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566668953,0.002,56212.0,56211.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566670150,0.090962,56212.0,56211.0,0.28226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566670344,0.540724,56212.0,56211.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566670545,0.090962,56212.0,56211.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566670747,0.179924,56212.0,56211.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566672851,0.090962,56212.0,56211.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566673055,0.090962,56212.0,56211.0,0.09123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566675555,0.002,56212.0,56211.0,0.09123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566676459,0.002,56212.0,56211.0,0.45203004]
["bitfinex-derivatives","BTCF0:USTF0",1725566676958,0.002,56212.0,56211.0,0.09023004]
["bitfinex-derivatives","BTCF0:USTF0",1725566677148,0.002,56212.0,56211.0,0.09123004]
["bitfinex-derivatives","BTCF0:USTF0",1725566677555,0.002,56212.0,56211.0,0.45203004]
["bitfinex-derivatives","BTCF0:USTF0",1725566678456,0.002,56212.0,56211.0,0.54099304]
["bitfinex-derivatives","BTCF0:USTF0",1725566678658,0.002,56212.0,56211.0,0.53899304]
["bitfinex-derivatives","BTCF0:USTF0",1725566679060,0.002,56212.0,56211.0,2.03899304]
["bitfinex-derivatives","BTCF0:USTF0",1725566679461,0.002,56212.0,56211.0,2.04099304]
["bitfinex-derivatives","BTCF0:USTF0",1725566680156,0.10618523,56220.0,56219.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725566680354,0.3608,56225.0,56219.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566680551,0.3608,56225.0,56224.0,0.33327651]
["bitfinex-derivatives","BTCF0:USTF0",1725566680860,0.3608,56225.0,56224.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1725566681257,0.3608,56225.0,56224.0,0.42221903]
["bitfinex-derivatives","BTCF0:USTF0",1725566681461,0.3608,56225.0,56224.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1725566681646,0.3608,56225.0,56224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566682064,0.3608,56225.0,56224.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1725566682251,0.08893,56232.0,56224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566682450,0.08893,56232.0,56222.0,0.07103535]
["bitfinex-derivatives","BTCF0:USTF0",1725566682451,0.08893,56232.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566682758,0.3608,56235.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566682759,0.088925,56235.0,56231.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566682964,0.088928,56234.0,56232.0,0.05328812]
["bitfinex-derivatives","BTCF0:USTF0",1725566683166,0.088924,56237.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566683465,0.3608,56239.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566683466,0.088927,56234.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566683867,0.622407,56234.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566684363,0.711334,56234.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566684669,0.177854,56234.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566684867,0.177854,56234.0,56231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566684868,0.17786,56232.0,56231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566685067,0.26879,56232.0,56231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566685363,0.088944,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566685562,0.177888,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566685764,0.179888,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566686069,1.313488,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566686857,1.313488,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566687055,1.32374937,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566687271,0.72374937,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566687566,1.50807975,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566687764,1.36731592,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566687959,1.32474937,56223.0,56222.0,0.00226679]
["bitfinex-derivatives","BTCF0:USTF0",1725566688160,1.50907935,56223.0,56222.0,0.00226679]
["bitfinex-derivatives","BTCF0:USTF0",1725566688968,1.51107935,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566689864,0.91107935,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566690165,0.13551015,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566690466,0.13751015,56223.0,56222.0,0.00226679]
["bitfinex-derivatives","BTCF0:USTF0",1725566692467,0.13551015,56223.0,56222.0,0.00126679]
["bitfinex-derivatives","BTCF0:USTF0",1725566692662,0.13551015,56223.0,56222.0,0.09121279]
["bitfinex-derivatives","BTCF0:USTF0",1725566692663,0.13651015,56223.0,56222.0,0.09121279]
["bitfinex-derivatives","BTCF0:USTF0",1725566693170,0.13750733,56223.0,56222.0,0.09221279]
["bitfinex-derivatives","BTCF0:USTF0",1725566693869,0.093944,56223.0,56222.0,0.09221279]
["bitfinex-derivatives","BTCF0:USTF0",1725566694567,0.092944,56223.0,56222.0,0.09121279]
["bitfinex-derivatives","BTCF0:USTF0",1725566694766,0.13650617,56223.0,56222.0,0.09121279]
["bitfinex-derivatives","BTCF0:USTF0",1725566695662,0.092944,56223.0,56222.0,0.08921279]
["bitfinex-derivatives","BTCF0:USTF0",1725566695870,0.092944,56223.0,56222.0,0.09021279]
["bitfinex-derivatives","BTCF0:USTF0",1725566696369,0.091944,56223.0,56222.0,0.09021279]
["bitfinex-derivatives","BTCF0:USTF0",1725566696578,0.092944,56223.0,56222.0,0.09021279]
["bitfinex-derivatives","BTCF0:USTF0",1725566698066,0.003,56223.0,56222.0,0.09021279]
["bitfinex-derivatives","BTCF0:USTF0",1725566698363,0.003,56223.0,56222.0,0.20361279]
["bitfinex-derivatives","BTCF0:USTF0",1725566698364,0.004,56223.0,56222.0,0.20361279]
["bitfinex-derivatives","BTCF0:USTF0",1725566698770,0.003,56223.0,56222.0,0.20261279]
["bitfinex-derivatives","BTCF0:USTF0",1725566698958,0.092944,56223.0,56222.0,0.11366679]
["bitfinex-derivatives","BTCF0:USTF0",1725566699157,0.004,56223.0,56222.0,0.20261279]
["bitfinex-derivatives","BTCF0:USTF0",1725566700862,0.092944,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566701063,0.541688,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566701264,0.542688,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566701460,0.453744,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566702159,0.542688,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566704371,0.64892707,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566704773,0.542688,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566705165,0.64892707,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566705671,0.73787107,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566705982,0.631632,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566708465,1.765232,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566708669,1.165232,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566708972,1.765232,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566709169,1.165232,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566710570,2.045232,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566710876,0.631632,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566711867,0.453744,56223.0,56222.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566712074,0.004,56223.0,56222.0,0.17815879]
["bitfinex-derivatives","BTCF0:USTF0",1725566712272,0.00943293,56225.0,56222.0,1.49466679]
["bitfinex-derivatives","BTCF0:USTF0",1725566712475,0.08893,56233.0,56227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566712773,0.08893,56233.0,56222.0,0.36106679]
["bitfinex-derivatives","BTCF0:USTF0",1725566712774,0.08893,56233.0,56232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566713177,0.088925,56236.0,56233.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725566713477,0.3608,56239.0,56236.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725566713478,0.449719,56239.0,56236.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725566713974,0.088921,56238.0,56236.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725566714176,0.3608,56239.0,56238.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725566714370,0.52057226,56244.0,56235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566714570,0.51965226,56244.0,56243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566715172,0.088915,56242.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566715378,0.002,56241.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566715771,0.090916,56241.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566715967,0.090916,56241.0,56238.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725566716184,0.088922,56237.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566716472,0.088924,56236.0,56235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566716672,0.088924,56236.0,56235.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725566716877,0.090924,56236.0,56235.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1725566717274,0.090924,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566717275,0.179848,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566717479,2.043052,56236.0,56235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566717674,2.05346039,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566718578,2.05746039,56236.0,56235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566718784,0.266775,56235.0,56234.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566719095,0.802255,56235.0,56234.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566719286,1.402255,56235.0,56234.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566720576,0.266829,56224.0,56223.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566720779,0.08896,56213.0,56212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566720983,0.09096,56213.0,56212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566721178,0.08896,56213.0,56212.0,0.29050241]
["bitfinex-derivatives","BTCF0:USTF0",1725566722277,0.08896,56213.0,56208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566722477,0.13253111,56212.0,56208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566722784,0.22349311,56212.0,56211.0,0.12503173]
["bitfinex-derivatives","BTCF0:USTF0",1725566722982,0.22349311,56212.0,56208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566722983,0.266904,56208.0,56207.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566723182,0.909704,56208.0,56207.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566723380,1.954456,56208.0,56207.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566724679,2.043424,56208.0,56207.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566724881,2.043424,56208.0,56195.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566724882,0.266961,56196.0,56195.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566725088,0.6428,56196.0,56180.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725566725277,0.54079,56191.0,56183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566725476,0.53879,56191.0,56183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566725779,0.53879,56191.0,56180.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1725566725979,0.53879,56191.0,56185.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566726985,0.53879,56191.0,56190.0,0.06528812]
["bitfinex-derivatives","BTCF0:USTF0",1725566727675,0.53879,56191.0,56190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566729192,0.449795,56191.0,56190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566729380,0.3618,56191.0,56190.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725566730292,0.001,56191.0,56190.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725566730479,0.36306679,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725566730681,0.00226679,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725566731791,0.09125379,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725566732183,0.09125379,56196.0,56195.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725566732388,0.09125379,56196.0,56195.0,0.097989]
["bitfinex-derivatives","BTCF0:USTF0",1725566732997,0.00226679,56196.0,56195.0,0.097989]
["bitfinex-derivatives","BTCF0:USTF0",1725566734189,0.09125379,56196.0,56195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725566735393,0.00226679,56196.0,56195.0,0.097989]
["bitfinex-derivatives","BTCF0:USTF0",1725566736599,0.00226679,56196.0,56195.0,0.447989]
["bitfinex-derivatives","BTCF0:USTF0",1725566736792,0.088975,56204.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725566736984,0.088975,56204.0,56195.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1725566737295,0.088975,56204.0,56196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566737593,0.088975,56204.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725566738098,0.088975,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566738396,0.089975,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566738599,0.001,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566738784,0.004,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566739089,0.005,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566739501,0.003,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566739687,0.006,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566740393,0.002,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566740589,0.006,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725566740784,0.006,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566740989,0.104197,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566741197,0.26275934,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566741701,0.102197,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566741898,0.16561819,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566742096,0.26381519,56204.0,56203.0,0.09954244]
["bitfinex-derivatives","BTCF0:USTF0",1725566742297,0.35278919,56204.0,56203.0,0.01056644]
["bitfinex-derivatives","BTCF0:USTF0",1725566742496,0.088977,56203.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725566742699,0.177968,56198.0,56197.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566742892,0.63897144,56198.0,56197.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566743200,0.72795544,56198.0,56197.0,0.00026679]
["bitfinex-derivatives","BTCF0:USTF0",1725566744489,0.089003,56186.0,56185.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725566744696,0.089003,56186.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566744697,0.089006,56185.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566745004,0.002,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566745798,0.14376636,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566746095,0.04557664,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566746299,0.04557664,56171.0,56170.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725566746300,0.14777396,56171.0,56170.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725566746491,0.04957664,56171.0,56170.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725566746691,0.03557664,56171.0,56170.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725566746895,0.142041,56176.0,56170.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725566747103,0.142041,56176.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566747303,0.004,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566747498,0.004,56171.0,56170.0,0.0103255]
["bitfinex-derivatives","BTCF0:USTF0",1725566747805,0.004,56171.0,56170.0,1.1444055]
["bitfinex-derivatives","BTCF0:USTF0",1725566748299,0.009,56171.0,56170.0,1.1454055]
["bitfinex-derivatives","BTCF0:USTF0",1725566748503,0.009,56171.0,56170.0,2.6454055]
["bitfinex-derivatives","BTCF0:USTF0",1725566748707,0.005,56171.0,56170.0,2.6454055]
["bitfinex-derivatives","BTCF0:USTF0",1725566749096,0.00126704,56176.0,56170.0,2.7334335]
["bitfinex-derivatives","BTCF0:USTF0",1725566749300,0.00126704,56176.0,56173.0,0.05315295]
["bitfinex-derivatives","BTCF0:USTF0",1725566749504,0.00026704,56176.0,56173.0,0.05315295]
["bitfinex-derivatives","BTCF0:USTF0",1725566750508,0.00026704,56176.0,56173.0,0.05415295]
["bitfinex-derivatives","BTCF0:USTF0",1725566752609,0.00926704,56176.0,56173.0,0.14417695]
["bitfinex-derivatives","BTCF0:USTF0",1725566753305,0.00926704,56176.0,56175.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566753513,0.00926704,56176.0,56175.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1725566753514,0.001,56176.0,56175.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1725566753707,0.006,56176.0,56175.0,1.64409435]
["bitfinex-derivatives","BTCF0:USTF0",1725566753899,0.006,56176.0,56175.0,3.14409435]
["bitfinex-derivatives","BTCF0:USTF0",1725566754209,0.01,56176.0,56175.0,2.54409435]
["bitfinex-derivatives","BTCF0:USTF0",1725566754409,0.01,56176.0,56175.0,3.14409435]
["bitfinex-derivatives","BTCF0:USTF0",1725566754707,0.01,56176.0,56175.0,3.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725566754908,0.01,56176.0,56175.0,3.14387289]
["bitfinex-derivatives","BTCF0:USTF0",1725566755605,0.001,56176.0,56175.0,3.14387289]
["bitfinex-derivatives","BTCF0:USTF0",1725566755801,0.008,56176.0,56175.0,3.12717466]
["bitfinex-derivatives","BTCF0:USTF0",1725566756104,0.007,56176.0,56175.0,3.12717466]
["bitfinex-derivatives","BTCF0:USTF0",1725566756309,0.00026655,56181.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725566757708,0.00126655,56181.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725566757902,0.00126655,56181.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725566758203,0.089019,56176.0,56175.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1725566758508,0.089027,56171.0,56165.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566758723,0.460054,56171.0,56165.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566759009,0.909881,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566759211,2.043961,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566759612,2.139161,56171.0,56170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725566759807,0.17807,56166.0,56165.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566760003,0.089052,56155.0,56151.0,0.14217366]
["bitfinex-derivatives","BTCF0:USTF0",1725566760205,0.002,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725566760505,0.089057,56152.0,56151.0,0.01026147]
["bitfinex-derivatives","BTCF0:USTF0",1725566760808,0.089057,56152.0,56141.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566760809,0.089071,56143.0,56142.0,0.05311566]
["bitfinex-derivatives","BTCF0:USTF0",1725566761015,0.091071,56143.0,56142.0,0.01033082]
["bitfinex-derivatives","BTCF0:USTF0",1725566761197,0.091071,56143.0,56137.0,0.36106704]
["bitfinex-derivatives","BTCF0:USTF0",1725566761198,0.091071,56143.0,56137.0,0.4141827]
["bitfinex-derivatives","BTCF0:USTF0",1725566761404,0.002,56138.0,56137.0,0.36106704]
["bitfinex-derivatives","BTCF0:USTF0",1725566761900,0.002,56138.0,56137.0,0.37129533]
["bitfinex-derivatives","BTCF0:USTF0",1725566762106,0.002,56138.0,56137.0,0.01049533]
["bitfinex-derivatives","BTCF0:USTF0",1725566762505,0.002,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566762506,0.091079,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566763016,0.437879,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566763207,0.437879,56138.0,56137.0,0.01426704]
["bitfinex-derivatives","BTCF0:USTF0",1725566763807,0.437879,56138.0,56137.0,0.02826704]
["bitfinex-derivatives","BTCF0:USTF0",1725566764212,0.3608,56138.0,56137.0,0.02826704]
["bitfinex-derivatives","BTCF0:USTF0",1725566764713,0.3618,56138.0,56137.0,0.02326704]
["bitfinex-derivatives","BTCF0:USTF0",1725566764903,0.3618,56138.0,56137.0,0.11234804]
["bitfinex-derivatives","BTCF0:USTF0",1725566765105,0.001,56138.0,56137.0,0.11234804]
["bitfinex-derivatives","BTCF0:USTF0",1725566766806,0.001,56138.0,56137.0,1.24674804]
["bitfinex-derivatives","BTCF0:USTF0",1725566767009,0.00026704,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725566767406,0.00026704,56148.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566767715,0.00026704,56148.0,56143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566767907,0.00026704,56148.0,56143.0,1.58907]
["bitfinex-derivatives","BTCF0:USTF0",1725566768102,0.00026704,56148.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725566768311,0.00126704,56148.0,56147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725566768615,0.00126704,56148.0,56147.0,0.098065]
["bitfinex-derivatives","BTCF0:USTF0",1725566769008,0.00126704,56148.0,56147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725566769208,0.00126704,56148.0,56147.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1725566769410,0.00226704,56148.0,56147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725566770619,0.09133004,56148.0,56147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725566771117,0.09133004,56148.0,56147.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725566771626,0.00226704,56148.0,56147.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725566771803,0.00226704,56148.0,56147.0,1.602065]
["bitfinex-derivatives","BTCF0:USTF0",1725566773420,0.09133004,56148.0,56147.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725566774806,0.00226704,56148.0,56147.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725566775009,0.00226704,56148.0,56147.0,1.602065]
["bitfinex-derivatives","BTCF0:USTF0",1725566775720,0.00226704,56148.0,56147.0,2.19411066]
["bitfinex-derivatives","BTCF0:USTF0",1725566775912,0.0041,56161.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725566776118,0.3697,56170.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725566776119,0.3608,56170.0,56160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566776418,0.449821,56175.0,56165.0,0.05300802]
["bitfinex-derivatives","BTCF0:USTF0",1725566776617,0.089022,56174.0,56165.0,0.05300802]
["bitfinex-derivatives","BTCF0:USTF0",1725566776821,0.089022,56174.0,56169.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725566777019,0.089022,56174.0,56165.0,0.14204302]
["bitfinex-derivatives","BTCF0:USTF0",1725566777020,0.089027,56172.0,56165.0,0.14204302]
["bitfinex-derivatives","BTCF0:USTF0",1725566777214,0.002,56166.0,56165.0,0.05300802]
["bitfinex-derivatives","BTCF0:USTF0",1725566777410,0.002,56166.0,56165.0,0.14204402]
["bitfinex-derivatives","BTCF0:USTF0",1725566778424,0.013,56166.0,56165.0,0.15340305]
["bitfinex-derivatives","BTCF0:USTF0",1725566778717,0.013,56166.0,56165.0,0.45039503]
["bitfinex-derivatives","BTCF0:USTF0",1725566778922,0.013,56166.0,56165.0,0.45139503]
["bitfinex-derivatives","BTCF0:USTF0",1725566779527,0.013,56166.0,56165.0,0.45039503]
["bitfinex-derivatives","BTCF0:USTF0",1725566779719,0.025,56166.0,56165.0,0.45139503]
["bitfinex-derivatives","BTCF0:USTF0",1725566779912,0.025,56166.0,56165.0,0.01235903]
["bitfinex-derivatives","BTCF0:USTF0",1725566780119,0.114035,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566780425,0.20307,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566780723,0.73719,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566780927,1.187025,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566781123,0.178072,56165.0,56164.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566781331,0.714232,56165.0,56164.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566781525,1.314232,56165.0,56164.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566782423,0.192072,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566782616,0.202072,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566782822,0.113036,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566783131,0.113036,56165.0,56164.0,0.09130504]
["bitfinex-derivatives","BTCF0:USTF0",1725566784724,0.113036,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566784930,0.113036,56165.0,56164.0,0.01287043]
["bitfinex-derivatives","BTCF0:USTF0",1725566785119,0.113036,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566788926,0.202072,56165.0,56164.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725566789125,0.202072,56165.0,56151.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725566789126,0.08905,56157.0,56151.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725566789323,0.091057,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725566790125,0.002,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725566790631,0.003,56152.0,56151.0,0.095058]
["bitfinex-derivatives","BTCF0:USTF0",1725566791324,0.092057,56152.0,56151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566791528,0.181114,56152.0,56151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566791934,0.181114,56152.0,56151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725566792327,0.541914,56152.0,56151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725566792835,0.541914,56152.0,56146.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566792836,0.089065,56147.0,56146.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566793137,0.801865,56147.0,56146.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566793636,0.89093,56147.0,56146.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566794632,2.02525,56147.0,56146.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566794840,2.02625,56147.0,56146.0,0.00826704]
["bitfinex-derivatives","BTCF0:USTF0",1725566795826,2.02725,56147.0,56146.0,0.01626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566796538,2.116315,56147.0,56146.0,0.01626704]
["bitfinex-derivatives","BTCF0:USTF0",1725566796735,0.089084,56135.0,56134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725566797036,0.089089,56132.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725566797233,0.091089,56132.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725566798834,0.004,56135.0,56134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566799034,0.004,56135.0,56134.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725566799333,0.004,56135.0,56134.0,1.224525]
["bitfinex-derivatives","BTCF0:USTF0",1725566799534,0.00026704,56137.0,56136.0,0.178164]
["bitfinex-derivatives","BTCF0:USTF0",1725566799725,0.00026704,56137.0,56136.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1725566799929,0.0041,56149.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725566800128,0.089059,56151.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725566800536,0.7108,56149.0,56134.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1725566800731,0.002,56135.0,56134.0,0.10174918]
["bitfinex-derivatives","BTCF0:USTF0",1725566800935,0.08907,56144.0,56134.0,0.01266418]
["bitfinex-derivatives","BTCF0:USTF0",1725566801236,0.08907,56144.0,56142.0,0.05316252]
["bitfinex-derivatives","BTCF0:USTF0",1725566801435,0.449863,56149.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725566802041,0.089063,56148.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725566802536,0.35,56148.0,56144.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725566802732,0.002,56145.0,56144.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725566803338,0.002,56145.0,56144.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1725566804232,0.003,56145.0,56144.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1725566804539,0.003,56145.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566807231,0.003,56145.0,56144.0,0.26219221]
["bitfinex-derivatives","BTCF0:USTF0",1725566807428,0.001,56145.0,56144.0,0.26219221]
["bitfinex-derivatives","BTCF0:USTF0",1725566807624,0.001,56145.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566807840,0.090068,56145.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566808543,0.001,56145.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566808731,0.001,56145.0,56144.0,0.57809969]
["bitfinex-derivatives","BTCF0:USTF0",1725566808930,0.001,56145.0,56144.0,1.62334969]
["bitfinex-derivatives","BTCF0:USTF0",1725566809155,0.001,56145.0,56144.0,1.02334969]
["bitfinex-derivatives","BTCF0:USTF0",1725566809336,0.005,56145.0,56144.0,2.52334969]
["bitfinex-derivatives","BTCF0:USTF0",1725566809835,0.013,56145.0,56144.0,2.52334969]
["bitfinex-derivatives","BTCF0:USTF0",1725566810227,0.013,56145.0,56144.0,1.70902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566810427,0.013,56145.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566810632,0.089065,56147.0,56144.0,0.20902969]
["bitfinex-derivatives","BTCF0:USTF0",1725566810835,0.091068,56145.0,56144.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725566811044,0.091068,56145.0,56141.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566811045,0.178146,56142.0,56141.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566811338,0.820946,56142.0,56141.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566811943,0.890946,56142.0,56141.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566812535,0.980019,56142.0,56141.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566812733,0.089093,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725566813029,0.091093,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725566813942,0.093093,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725566814838,0.100093,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725566815041,0.089093,56129.0,56128.0,0.01036087]
["bitfinex-derivatives","BTCF0:USTF0",1725566815236,0.091093,56129.0,56126.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1725566815541,0.002,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566815747,0.002,56127.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566815748,0.1782,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566816041,0.1802,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566817032,0.1892,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566817344,0.2002,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566817940,1.33772,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725566818142,0.089114,56116.0,56112.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1725566818333,0.089119,56113.0,56112.0,0.41383884]
["bitfinex-derivatives","BTCF0:USTF0",1725566818644,0.089119,56113.0,56108.0,0.10903884]
["bitfinex-derivatives","BTCF0:USTF0",1725566818645,0.089125,56109.0,56108.0,0.10903884]
["bitfinex-derivatives","BTCF0:USTF0",1725566818840,0.089125,56109.0,56108.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725566818841,0.091125,56109.0,56108.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725566819741,0.091125,56109.0,56108.0,0.06663815]
["bitfinex-derivatives","BTCF0:USTF0",1725566820136,0.451925,56109.0,56108.0,0.06663815]
["bitfinex-derivatives","BTCF0:USTF0",1725566820646,0.451925,56109.0,56108.0,0.06863815]
["bitfinex-derivatives","BTCF0:USTF0",1725566820836,0.54105,56109.0,56108.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725566821446,0.54105,56109.0,56103.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566821447,0.178266,56104.0,56103.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566821645,0.089152,56092.0,56091.0,0.14219184]
["bitfinex-derivatives","BTCF0:USTF0",1725566821943,0.449952,56092.0,56091.0,0.09966028]
["bitfinex-derivatives","BTCF0:USTF0",1725566822142,0.539104,56092.0,56091.0,0.01050728]
["bitfinex-derivatives","BTCF0:USTF0",1725566822445,0.089158,56088.0,56087.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725566822643,0.091158,56088.0,56087.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725566823043,0.08916,56087.0,56086.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566823249,0.45396,56087.0,56086.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566823440,0.54312,56087.0,56086.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566823633,0.54112,56087.0,56086.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566823950,0.54112,56087.0,56076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725566823951,0.089176,56077.0,56076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725566824135,0.3608,56077.0,56070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725566824335,0.3608,56077.0,56070.0,0.11318282]
["bitfinex-derivatives","BTCF0:USTF0",1725566824336,0.004,56071.0,56070.0,0.11318282]
["bitfinex-derivatives","BTCF0:USTF0",1725566824538,0.3648,56077.0,56070.0,0.20236982]
["bitfinex-derivatives","BTCF0:USTF0",1725566824840,0.3648,56077.0,56070.0,0.11318282]
["bitfinex-derivatives","BTCF0:USTF0",1725566825148,0.004,56077.0,56076.0,0.799978]
["bitfinex-derivatives","BTCF0:USTF0",1725566825343,0.00026728,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725566825546,0.00026728,56079.0,56078.0,0.624134]
["bitfinex-derivatives","BTCF0:USTF0",1725566825748,0.00026728,56079.0,56078.0,1.27717284]
["bitfinex-derivatives","BTCF0:USTF0",1725566826049,0.00026728,56079.0,56078.0,1.224134]
["bitfinex-derivatives","BTCF0:USTF0",1725566826436,0.00126728,56079.0,56078.0,1.224134]
["bitfinex-derivatives","BTCF0:USTF0",1725566826738,0.00226728,56079.0,56078.0,1.224134]
["bitfinex-derivatives","BTCF0:USTF0",1725566827646,0.00226728,56079.0,56078.0,1.27717284]
["bitfinex-derivatives","BTCF0:USTF0",1725566827835,0.00226728,56079.0,56078.0,1.28757238]
["bitfinex-derivatives","BTCF0:USTF0",1725566828240,0.00226728,56079.0,56078.0,1.23453354]
["bitfinex-derivatives","BTCF0:USTF0",1725566828450,0.0041,56091.0,56078.0,1.19839838]
["bitfinex-derivatives","BTCF0:USTF0",1725566828651,0.3608,56093.0,56082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566828843,0.3608,56093.0,56083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725566829038,0.3608,56093.0,56087.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725566829243,0.3608,56093.0,56083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725566829446,0.3608,56093.0,56082.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725566829447,0.3608,56093.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725566829643,0.002,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725566829843,0.002,56091.0,56086.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566830051,0.004,56087.0,56086.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1725566830349,0.004,56087.0,56086.0,1.939162]
["bitfinex-derivatives","BTCF0:USTF0",1725566831149,0.004,56087.0,56086.0,1.589162]
["bitfinex-derivatives","BTCF0:USTF0",1725566831358,0.004,56087.0,56086.0,1.59942809]
["bitfinex-derivatives","BTCF0:USTF0",1725566831857,0.004,56087.0,56086.0,1.94942809]
["bitfinex-derivatives","BTCF0:USTF0",1725566832156,0.005,56087.0,56086.0,0.44942809]
["bitfinex-derivatives","BTCF0:USTF0",1725566832655,0.006,56087.0,56086.0,1.94942809]
["bitfinex-derivatives","BTCF0:USTF0",1725566833839,0.3668,56087.0,56086.0,0.01026609]
["bitfinex-derivatives","BTCF0:USTF0",1725566834040,0.178332,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566834245,0.819132,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566834445,0.733966,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566834858,0.823132,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566835259,0.824132,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566835553,0.825132,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566836054,0.545132,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566838157,0.455966,56083.0,56082.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566839363,0.455966,56083.0,56082.0,1.50026728]
["bitfinex-derivatives","BTCF0:USTF0",1725566839561,0.455966,56083.0,56082.0,1.58943528]
["bitfinex-derivatives","BTCF0:USTF0",1725566839862,0.01025788,56088.0,56082.0,1.58943528]
["bitfinex-derivatives","BTCF0:USTF0",1725566839863,0.3649,56096.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725566840061,0.449946,56096.0,56093.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1725566840271,0.3608,56096.0,56093.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1725566841358,0.3608,56096.0,56091.0,0.07042069]
["bitfinex-derivatives","BTCF0:USTF0",1725566841559,0.3608,56096.0,56089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566841560,0.089151,56093.0,56092.0,0.05294045]
["bitfinex-derivatives","BTCF0:USTF0",1725566841960,0.00326728,56094.0,56091.0,0.05294045]
["bitfinex-derivatives","BTCF0:USTF0",1725566841961,0.089152,56092.0,56091.0,0.05294045]
["bitfinex-derivatives","BTCF0:USTF0",1725566842162,0.089157,56089.0,56088.0,0.07042069]
["bitfinex-derivatives","BTCF0:USTF0",1725566842365,0.449957,56089.0,56088.0,0.07042069]
["bitfinex-derivatives","BTCF0:USTF0",1725566842568,0.453957,56089.0,56088.0,0.07042069]
["bitfinex-derivatives","BTCF0:USTF0",1725566842861,0.089157,56089.0,56087.0,0.01071576]
["bitfinex-derivatives","BTCF0:USTF0",1725566843061,0.004,56092.0,56088.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725566843361,0.004,56092.0,56088.0,0.52749567]
["bitfinex-derivatives","BTCF0:USTF0",1725566843760,0.004,56092.0,56088.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1725566843962,0.004,56092.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725566844265,0.004,56092.0,56089.0,0.17749567]
["bitfinex-derivatives","BTCF0:USTF0",1725566844465,0.089154,56091.0,56088.0,0.43833867]
["bitfinex-derivatives","BTCF0:USTF0",1725566844767,0.005,56089.0,56088.0,0.43833867]
["bitfinex-derivatives","BTCF0:USTF0",1725566844968,0.005,56089.0,56088.0,0.57421895]
["bitfinex-derivatives","BTCF0:USTF0",1725566845171,0.004,56089.0,56088.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1725566845368,0.093157,56089.0,56088.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1725566845760,0.004,56089.0,56088.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1725566846060,0.3608,56091.0,56088.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1725566846258,0.089162,56086.0,56084.0,0.01033961]
["bitfinex-derivatives","BTCF0:USTF0",1725566846459,0.089162,56086.0,56083.0,0.305566]
["bitfinex-derivatives","BTCF0:USTF0",1725566846756,0.089157,56090.0,56083.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1725566846957,0.089157,56090.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725566847157,0.3618,56091.0,56083.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1725566847368,0.178328,56085.0,56084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725566848466,0.802412,56085.0,56084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725566848768,0.53492,56084.0,56071.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725566848959,0.3648,56072.0,56068.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1725566849157,0.093189,56069.0,56068.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1725566849359,0.004,56069.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725566849666,0.3648,56072.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725566849667,0.3608,56067.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725566850469,0.089196,56065.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725566850665,0.004,56064.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725566851263,0.0892,56062.0,56061.0,0.01076921]
["bitfinex-derivatives","BTCF0:USTF0",1725566851463,0.454,56062.0,56061.0,0.01076921]
["bitfinex-derivatives","BTCF0:USTF0",1725566853262,0.454,56062.0,56061.0,0.14672722]
["bitfinex-derivatives","BTCF0:USTF0",1725566853770,0.004,56062.0,56061.0,0.23592822]
["bitfinex-derivatives","BTCF0:USTF0",1725566853971,0.001,56064.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725566854160,0.36106752,56073.0,56063.0,2.7757347]
["bitfinex-derivatives","BTCF0:USTF0",1725566854465,0.36106752,56073.0,56072.0,0.19570923]
["bitfinex-derivatives","BTCF0:USTF0",1725566854466,0.00026752,56073.0,56072.0,0.19570923]
["bitfinex-derivatives","BTCF0:USTF0",1725566854669,0.00026752,56073.0,56072.0,1.74030525]
["bitfinex-derivatives","BTCF0:USTF0",1725566854964,0.00026752,56073.0,56072.0,0.60526525]
["bitfinex-derivatives","BTCF0:USTF0",1725566855359,0.08917,56081.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725566855566,0.08917,56081.0,56076.0,0.22513501]
["bitfinex-derivatives","BTCF0:USTF0",1725566855867,0.3608,56082.0,56077.0,0.13595801]
["bitfinex-derivatives","BTCF0:USTF0",1725566856057,0.08917,56081.0,56080.0,0.08875553]
["bitfinex-derivatives","BTCF0:USTF0",1725566856257,0.089171,56080.0,56079.0,0.08875553]
["bitfinex-derivatives","BTCF0:USTF0",1725566856465,0.089171,56080.0,56079.0,0.22467105]
["bitfinex-derivatives","BTCF0:USTF0",1725566856665,0.091171,56080.0,56079.0,0.22467105]
["bitfinex-derivatives","BTCF0:USTF0",1725566857067,0.002,56080.0,56079.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1725566857269,0.002,56080.0,56079.0,0.22508884]
["bitfinex-derivatives","BTCF0:USTF0",1725566857571,0.009,56080.0,56079.0,0.22508884]
["bitfinex-derivatives","BTCF0:USTF0",1725566858761,0.009,56080.0,56079.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1725566858967,0.098171,56080.0,56079.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1725566859269,0.108171,56080.0,56079.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1725566859472,0.108171,56080.0,56079.0,0.22468071]
["bitfinex-derivatives","BTCF0:USTF0",1725566859770,0.108171,56080.0,56079.0,0.13591584]
["bitfinex-derivatives","BTCF0:USTF0",1725566859957,0.197342,56080.0,56079.0,0.08876428]
["bitfinex-derivatives","BTCF0:USTF0",1725566860157,0.089173,56079.0,56078.0,0.08876428]
["bitfinex-derivatives","BTCF0:USTF0",1725566860358,0.091173,56079.0,56078.0,0.22468271]
["bitfinex-derivatives","BTCF0:USTF0",1725566860557,0.180346,56079.0,56078.0,0.22468271]
["bitfinex-derivatives","BTCF0:USTF0",1725566861268,0.180346,56079.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566861269,0.089179,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566861572,0.891158,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566861958,2.026158,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566862572,2.030158,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566863174,0.895158,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566863568,0.984337,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566863770,1.092537,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566864273,2.227537,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566865476,1.627537,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566866972,0.457979,56075.0,56074.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566867277,0.3688,56075.0,56074.0,0.43944852]
["bitfinex-derivatives","BTCF0:USTF0",1725566867465,0.008,56075.0,56074.0,0.52862952]
["bitfinex-derivatives","BTCF0:USTF0",1725566867875,0.008,56075.0,56074.0,2.02862952]
["bitfinex-derivatives","BTCF0:USTF0",1725566868177,0.008,56075.0,56074.0,3.17428839]
["bitfinex-derivatives","BTCF0:USTF0",1725566868361,0.3608,56086.0,56074.0,3.32751131]
["bitfinex-derivatives","BTCF0:USTF0",1725566868562,0.449962,56086.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725566869277,0.36176001,56094.0,56084.0,0.51014159]
["bitfinex-derivatives","BTCF0:USTF0",1725566869465,0.449949,56094.0,56084.0,1.574085]
["bitfinex-derivatives","BTCF0:USTF0",1725566869668,0.3608,56094.0,56091.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725566869869,0.3608,56094.0,56092.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1725566870476,0.3608,56094.0,56092.0,0.16272517]
["bitfinex-derivatives","BTCF0:USTF0",1725566870979,0.3608,56094.0,56093.0,0.05322517]
["bitfinex-derivatives","BTCF0:USTF0",1725566871279,0.3668,56094.0,56092.0,0.17307728]
["bitfinex-derivatives","BTCF0:USTF0",1725566871469,0.002,56093.0,56092.0,0.17307728]
["bitfinex-derivatives","BTCF0:USTF0",1725566871881,0.002,56093.0,56092.0,0.17407728]
["bitfinex-derivatives","BTCF0:USTF0",1725566872081,0.002,56093.0,56092.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1725566873571,0.002,56093.0,56092.0,0.11985211]
["bitfinex-derivatives","BTCF0:USTF0",1725566873774,0.015,56093.0,56092.0,0.11985211]
["bitfinex-derivatives","BTCF0:USTF0",1725566874584,0.026,56093.0,56092.0,0.11985211]
["bitfinex-derivatives","BTCF0:USTF0",1725566875075,0.115151,56093.0,56092.0,0.11985211]
["bitfinex-derivatives","BTCF0:USTF0",1725566875584,0.089156,56090.0,56088.0,0.11925106]
["bitfinex-derivatives","BTCF0:USTF0",1725566875780,0.089157,56089.0,56088.0,0.11925106]
["bitfinex-derivatives","BTCF0:USTF0",1725566875978,0.091157,56089.0,56088.0,0.11925106]
["bitfinex-derivatives","BTCF0:USTF0",1725566876692,0.089158,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566877074,0.091158,56088.0,56087.0,0.01068226]
["bitfinex-derivatives","BTCF0:USTF0",1725566877373,0.269474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566878178,0.279474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566879677,0.269474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566879994,0.297474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566880287,0.283474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566880779,0.30790864,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566882184,0.21875064,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566882384,0.119158,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566883177,0.297474,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566889288,1.432354,56088.0,56087.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725566890894,1.521512,56088.0,56087.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566893482,0.921512,56088.0,56087.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566893686,0.386632,56088.0,56087.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566898699,1.521512,56088.0,56087.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725566899491,0.267537,56075.0,56074.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725566899795,0.178384,56067.0,56066.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725566900097,0.178384,56067.0,56065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566900098,0.089193,56066.0,56065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566900298,0.628379,56066.0,56065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566900504,0.541186,56066.0,56065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566901401,0.451993,56066.0,56065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725566901591,0.452993,56066.0,56065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725566902399,0.453993,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566904298,0.543186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566904506,0.903986,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566905392,0.993179,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566906498,0.632379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566906903,0.543186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566908005,0.543186,56066.0,56065.0,0.02263017]
["bitfinex-derivatives","BTCF0:USTF0",1725566915698,0.543186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566918213,0.632379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566918509,0.543186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566918701,0.632379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566921305,0.912379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566921508,0.92274195,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566923213,0.632379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566923609,0.912379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566923911,0.823186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566924111,0.912379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566924323,0.823186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566925017,0.912379,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566925619,0.823186,56066.0,56065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725566926311,0.453993,56066.0,56065.0,0.101195]
["bitfinex-derivatives","BTCF0:USTF0",1725566926511,0.004,56066.0,56065.0,1.516275]
["bitfinex-derivatives","BTCF0:USTF0",1725566927320,0.00026752,56071.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725566929229,0.08945352,56071.0,56070.0,0.14263786]
["bitfinex-derivatives","BTCF0:USTF0",1725566929418,0.00026752,56071.0,56070.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725566929721,0.00026752,56071.0,56070.0,0.14663305]
["bitfinex-derivatives","BTCF0:USTF0",1725566930512,0.08945352,56071.0,56070.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725566933318,0.08945352,56071.0,56070.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1725566933816,0.08945352,56071.0,56070.0,0.24903305]
["bitfinex-derivatives","BTCF0:USTF0",1725566934123,0.08945352,56071.0,56070.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1725566934325,0.08945352,56071.0,56070.0,0.24903305]
["bitfinex-derivatives","BTCF0:USTF0",1725566934513,0.08945352,56071.0,56070.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1725566936021,0.08945352,56071.0,56070.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725566936216,0.17863952,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566936417,0.23339266,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566936737,0.41059758,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566937018,0.66656417,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566939324,0.67684848,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566939926,0.6768544,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566940924,0.3076684,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566941223,0.42921971,56071.0,56070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725566941525,0.17827818,56071.0,56070.0,1.317414]
["bitfinex-derivatives","BTCF0:USTF0",1725566941820,0.36172,56082.0,56070.0,1.317414]
["bitfinex-derivatives","BTCF0:USTF0",1725566941821,0.52098209,56082.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725566942014,0.3608,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566942216,0.4155394,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566942416,0.3608,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566943124,0.3628,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566943321,0.3728,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566943833,0.3828,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566944926,0.022,56082.0,56081.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1725566945316,0.022,56082.0,56081.0,0.72997]
["bitfinex-derivatives","BTCF0:USTF0",1725566945517,0.022,56082.0,56081.0,0.78326453]
["bitfinex-derivatives","BTCF0:USTF0",1725566945719,0.022,56082.0,56081.0,0.72997]
["bitfinex-derivatives","BTCF0:USTF0",1725566946113,0.022,56082.0,56081.0,1.27545165]
["bitfinex-derivatives","BTCF0:USTF0",1725566946316,0.00026752,56087.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725566946519,0.089145,56097.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725566946520,0.0042,56097.0,56086.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566946720,0.089142,56099.0,56096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566947026,0.089142,56099.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566947027,0.089141,56099.0,56098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725566947226,0.089141,56099.0,56096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566947227,0.089144,56097.0,56096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725566947427,0.089146,56096.0,56095.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725566947626,0.091146,56096.0,56095.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725566947821,0.089146,56096.0,56095.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725566948322,0.089146,56096.0,56095.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1725566948526,0.089146,56096.0,56095.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1725566949228,0.097146,56096.0,56095.0,0.2046009]
["bitfinex-derivatives","BTCF0:USTF0",1725566950021,0.097146,56096.0,56095.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1725566952731,0.008,56096.0,56095.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1725566952924,0.008,56096.0,56095.0,1.4295479]
["bitfinex-derivatives","BTCF0:USTF0",1725566953428,0.00026697,56102.0,56096.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1725566953626,0.00026697,56102.0,56095.0,0.7164539]
["bitfinex-derivatives","BTCF0:USTF0",1725566953627,0.00026697,56102.0,56101.0,0.729938]
["bitfinex-derivatives","BTCF0:USTF0",1725566953925,0.093321,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725566954133,0.089124,56110.0,56109.0,0.369125]
["bitfinex-derivatives","BTCF0:USTF0",1725566954830,0.7528,56124.0,56109.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1725566955027,0.089116,56115.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725566955227,0.089116,56115.0,56114.0,0.369117]
["bitfinex-derivatives","BTCF0:USTF0",1725566956328,0.100116,56115.0,56114.0,0.370117]
["bitfinex-derivatives","BTCF0:USTF0",1725566957129,0.100116,56115.0,56114.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725566957733,0.100116,56115.0,56114.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566961018,0.189232,56115.0,56114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566961232,0.278348,56115.0,56114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566962728,0.28869759,56115.0,56114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566964532,0.28869759,56115.0,56114.0,0.371117]
["bitfinex-derivatives","BTCF0:USTF0",1725566964533,0.100116,56115.0,56114.0,0.371117]
["bitfinex-derivatives","BTCF0:USTF0",1725566968041,0.100116,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566972342,0.106116,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566972844,0.104116,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566974257,0.095116,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566974438,0.016,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566974944,0.016,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566974945,0.01,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566975142,0.015,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566975541,0.009,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566975736,0.015,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566977143,0.015,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566977144,0.009,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566977343,0.015,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566977544,0.006,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566977746,0.01,56115.0,56114.0,0.38069694]
["bitfinex-derivatives","BTCF0:USTF0",1725566978049,0.016,56115.0,56114.0,0.38169694]
["bitfinex-derivatives","BTCF0:USTF0",1725566978546,0.3608,56119.0,56118.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1725566978748,0.089102,56124.0,56118.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725566978947,0.089102,56124.0,56123.0,0.369103]
["bitfinex-derivatives","BTCF0:USTF0",1725566981145,0.105102,56124.0,56123.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566981346,0.105102,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566982646,0.105102,56124.0,56123.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566983752,0.105102,56124.0,56123.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1725566984159,0.105102,56124.0,56123.0,0.38132525]
["bitfinex-derivatives","BTCF0:USTF0",1725566989655,0.194204,56124.0,56123.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566989858,0.105102,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566990053,0.105102,56124.0,56123.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566990849,0.105102,56124.0,56123.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1725566991049,0.105102,56124.0,56123.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725566996257,0.465901,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566996769,0.50954583,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566997061,0.465901,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566997457,0.50954347,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566998360,0.50954343,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725566998662,0.50954343,56124.0,56123.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725566998859,0.465901,56124.0,56123.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725566999763,0.465901,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567000059,0.5986426,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567000359,0.5095416,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567000758,1.10324941,56124.0,56123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567001065,0.178228,56116.0,56111.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567001258,0.178228,56116.0,56105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567001259,0.9537826,56116.0,56105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567001459,0.87574404,56116.0,56104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567001668,0.49556463,56116.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725567001857,0.49556463,56116.0,56112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567001858,0.40645063,56116.0,56115.0,0.08938328]
["bitfinex-derivatives","BTCF0:USTF0",1725567002062,0.002,56116.0,56115.0,0.08938328]
["bitfinex-derivatives","BTCF0:USTF0",1725567002555,0.002,56116.0,56115.0,1.22398328]
["bitfinex-derivatives","BTCF0:USTF0",1725567002958,0.006,56116.0,56115.0,1.22398328]
["bitfinex-derivatives","BTCF0:USTF0",1725567003162,0.006,56116.0,56115.0,1.33218328]
["bitfinex-derivatives","BTCF0:USTF0",1725567003567,0.006,56116.0,56115.0,1.46798995]
["bitfinex-derivatives","BTCF0:USTF0",1725567004065,0.007,56116.0,56115.0,1.47845107]
["bitfinex-derivatives","BTCF0:USTF0",1725567004368,0.01,56116.0,56115.0,1.47945107]
["bitfinex-derivatives","BTCF0:USTF0",1725567004867,0.014,56116.0,56115.0,1.47945107]
["bitfinex-derivatives","BTCF0:USTF0",1725567005367,0.007,56116.0,56115.0,1.47845107]
["bitfinex-derivatives","BTCF0:USTF0",1725567005569,0.3608,56124.0,56115.0,1.39033507]
["bitfinex-derivatives","BTCF0:USTF0",1725567005570,0.449902,56124.0,56115.0,1.39033507]
["bitfinex-derivatives","BTCF0:USTF0",1725567005761,0.449902,56124.0,56123.0,0.369103]
["bitfinex-derivatives","BTCF0:USTF0",1725567006966,0.456902,56124.0,56123.0,0.370103]
["bitfinex-derivatives","BTCF0:USTF0",1725567008072,0.462902,56124.0,56123.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1725567009161,0.455902,56124.0,56123.0,0.370103]
["bitfinex-derivatives","BTCF0:USTF0",1725567010468,0.454902,56124.0,56123.0,0.38144721]
["bitfinex-derivatives","BTCF0:USTF0",1725567011462,0.449902,56124.0,56123.0,0.38044721]
["bitfinex-derivatives","BTCF0:USTF0",1725567011663,0.454902,56124.0,56123.0,0.38144721]
["bitfinex-derivatives","BTCF0:USTF0",1725567011864,0.454902,56124.0,56123.0,0.01234421]
["bitfinex-derivatives","BTCF0:USTF0",1725567012367,0.453902,56124.0,56123.0,0.01234421]
["bitfinex-derivatives","BTCF0:USTF0",1725567012668,0.455902,56124.0,56123.0,0.01234421]
["bitfinex-derivatives","BTCF0:USTF0",1725567012874,0.455902,56124.0,56123.0,0.10144721]
["bitfinex-derivatives","BTCF0:USTF0",1725567014473,0.456902,56124.0,56123.0,0.10144721]
["bitfinex-derivatives","BTCF0:USTF0",1725567014675,0.456902,56124.0,56123.0,0.01234421]
["bitfinex-derivatives","BTCF0:USTF0",1725567014875,0.50054058,56124.0,56123.0,0.01234421]
["bitfinex-derivatives","BTCF0:USTF0",1725567015171,0.58464359,56124.0,56123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567015376,0.267342,56116.0,56115.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567015560,0.95378159,56116.0,56115.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567015962,1.444742,56116.0,56115.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567016368,0.95379329,56116.0,56115.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567016567,0.910142,56116.0,56115.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567016968,0.912142,56116.0,56115.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567017170,0.96685853,56116.0,56115.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567017666,0.912142,56116.0,56115.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567017868,0.96686134,56116.0,56115.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567018377,0.918142,56116.0,56115.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567019072,0.92880274,56116.0,56115.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567025977,0.17826,56106.0,56105.0,0.05341087]
["bitfinex-derivatives","BTCF0:USTF0",1725567026173,0.089133,56104.0,56103.0,0.05341087]
["bitfinex-derivatives","BTCF0:USTF0",1725567026372,0.089135,56103.0,56102.0,0.05341087]
["bitfinex-derivatives","BTCF0:USTF0",1725567026568,0.18027,56103.0,56102.0,0.05341087]
["bitfinex-derivatives","BTCF0:USTF0",1725567026873,0.089139,56102.0,56101.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725567027075,0.091139,56102.0,56101.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725567027973,0.091139,56102.0,56101.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1725567029275,0.091139,56102.0,56101.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1725567033478,0.180278,56102.0,56101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725567034888,0.091139,56102.0,56101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725567037091,0.269411,56102.0,56101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725567037385,1.404171,56102.0,56101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725567038291,1.404171,56102.0,56096.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567038292,1.225896,56102.0,56096.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567038493,0.910232,56097.0,56096.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567038880,0.910232,56097.0,56096.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567038881,2.134176,56097.0,56096.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567039092,0.267489,56085.0,56084.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567039295,0.089173,56079.0,56078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725567039586,0.449973,56079.0,56078.0,0.02259059]
["bitfinex-derivatives","BTCF0:USTF0",1725567040394,0.437973,56079.0,56078.0,0.02259059]
["bitfinex-derivatives","BTCF0:USTF0",1725567040990,0.437973,56079.0,56078.0,0.11176459]
["bitfinex-derivatives","BTCF0:USTF0",1725567041193,0.438973,56079.0,56078.0,0.12176459]
["bitfinex-derivatives","BTCF0:USTF0",1725567041383,0.439973,56079.0,56078.0,0.13576459]
["bitfinex-derivatives","BTCF0:USTF0",1725567041986,0.439973,56079.0,56078.0,0.04659059]
["bitfinex-derivatives","BTCF0:USTF0",1725567051690,0.618319,56079.0,56078.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725567052100,1.753279,56079.0,56078.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725567052399,0.267543,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567052596,0.908343,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567052800,0.912343,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567053296,0.823162,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567054498,0.912343,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567054800,2.150843,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567055798,2.154843,56074.0,56073.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567058500,0.089189,56070.0,56064.0,0.05341087]
["bitfinex-derivatives","BTCF0:USTF0",1725567058701,0.453995,56065.0,56064.0,0.05316948]
["bitfinex-derivatives","BTCF0:USTF0",1725567059008,0.49855724,56065.0,56064.0,0.05316948]
["bitfinex-derivatives","BTCF0:USTF0",1725567059193,0.40936224,56065.0,56062.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725567059505,0.093198,56063.0,56062.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725567059702,0.093198,56063.0,56062.0,0.09943201]
["bitfinex-derivatives","BTCF0:USTF0",1725567060499,0.091198,56063.0,56062.0,0.09943201]
["bitfinex-derivatives","BTCF0:USTF0",1725567060904,0.091198,56063.0,56062.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1725567061110,0.0872,56062.0,56061.0,0.07121449]
["bitfinex-derivatives","BTCF0:USTF0",1725567061300,0.0912,56062.0,56061.0,0.16041549]
["bitfinex-derivatives","BTCF0:USTF0",1725567061507,0.0912,56062.0,56061.0,0.17079522]
["bitfinex-derivatives","BTCF0:USTF0",1725567061905,0.004,56062.0,56061.0,1.32390173]
["bitfinex-derivatives","BTCF0:USTF0",1725567062208,0.089193,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725567062514,0.089193,56067.0,56066.0,0.369193]
["bitfinex-derivatives","BTCF0:USTF0",1725567062703,0.089193,56067.0,56066.0,1.869193]
["bitfinex-derivatives","BTCF0:USTF0",1725567062902,0.089193,56067.0,56066.0,0.369193]
["bitfinex-derivatives","BTCF0:USTF0",1725567063204,0.089193,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725567064009,0.089193,56067.0,56066.0,0.16016239]
["bitfinex-derivatives","BTCF0:USTF0",1725567064208,0.090193,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725567064404,0.091193,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725567066203,0.091193,56067.0,56063.0,0.36896429]
["bitfinex-derivatives","BTCF0:USTF0",1725567066204,0.089199,56064.0,56063.0,0.17816129]
["bitfinex-derivatives","BTCF0:USTF0",1725567066405,0.089198,56063.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725567066707,0.36584001,56064.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725567066906,0.453997,56064.0,56063.0,0.17816229]
["bitfinex-derivatives","BTCF0:USTF0",1725567067295,0.453997,56064.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725567067496,0.454997,56064.0,56063.0,0.22514079]
["bitfinex-derivatives","BTCF0:USTF0",1725567067695,0.455997,56064.0,56063.0,0.22514079]
["bitfinex-derivatives","BTCF0:USTF0",1725567067900,0.3668,56064.0,56063.0,0.22514079]
["bitfinex-derivatives","BTCF0:USTF0",1725567068908,0.006,56064.0,56063.0,0.31433879]
["bitfinex-derivatives","BTCF0:USTF0",1725567070312,0.006,56064.0,56063.0,0.22514079]
["bitfinex-derivatives","BTCF0:USTF0",1725567075608,0.00212687,56064.0,56063.0,1.64515781]
["bitfinex-derivatives","BTCF0:USTF0",1725567075806,0.00212687,56064.0,56063.0,1.53865133]
["bitfinex-derivatives","BTCF0:USTF0",1725567076311,0.00026751,56069.0,56068.0,0.26757]
["bitfinex-derivatives","BTCF0:USTF0",1725567076517,0.449968,56083.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725567076714,0.449968,56083.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725567076715,0.089172,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725567077016,0.449968,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567077017,0.3608,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567077209,0.3608,56083.0,56082.0,0.369168]
["bitfinex-derivatives","BTCF0:USTF0",1725567078315,0.3718,56083.0,56082.0,0.369168]
["bitfinex-derivatives","BTCF0:USTF0",1725567078509,0.3858,56083.0,56082.0,0.369168]
["bitfinex-derivatives","BTCF0:USTF0",1725567079416,0.3858,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567079921,0.3798,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567080905,0.089169,56082.0,56080.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725567081115,0.089169,56082.0,56079.0,0.07116575]
["bitfinex-derivatives","BTCF0:USTF0",1725567081116,0.089171,56080.0,56079.0,0.07116575]
["bitfinex-derivatives","BTCF0:USTF0",1725567081315,0.089171,56080.0,56078.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725567081316,0.089173,56079.0,56078.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725567081523,0.091173,56079.0,56078.0,0.07117398]
["bitfinex-derivatives","BTCF0:USTF0",1725567081727,0.089173,56079.0,56078.0,0.35117398]
["bitfinex-derivatives","BTCF0:USTF0",1725567081914,0.089173,56079.0,56078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567083107,0.089174,56078.0,56077.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567083312,0.091174,56078.0,56077.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567083721,0.002,56078.0,56077.0,0.08944351]
["bitfinex-derivatives","BTCF0:USTF0",1725567084218,0.006,56078.0,56077.0,0.08944351]
["bitfinex-derivatives","BTCF0:USTF0",1725567085113,0.006,56078.0,56077.0,0.09976677]
["bitfinex-derivatives","BTCF0:USTF0",1725567085623,0.013,56078.0,56077.0,0.09976677]
["bitfinex-derivatives","BTCF0:USTF0",1725567086019,0.102174,56078.0,56077.0,0.01059077]
["bitfinex-derivatives","BTCF0:USTF0",1725567086912,0.462974,56078.0,56077.0,0.01059077]
["bitfinex-derivatives","BTCF0:USTF0",1725567087122,0.462974,56078.0,56067.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567087123,0.08919,56068.0,56067.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725567087319,0.08919,56068.0,56067.0,0.29026374]
["bitfinex-derivatives","BTCF0:USTF0",1725567087831,0.09119,56068.0,56067.0,0.29026374]
["bitfinex-derivatives","BTCF0:USTF0",1725567088525,0.09219,56068.0,56067.0,0.37945574]
["bitfinex-derivatives","BTCF0:USTF0",1725567089828,0.09119,56068.0,56067.0,0.37945574]
["bitfinex-derivatives","BTCF0:USTF0",1725567090125,0.09219,56068.0,56067.0,0.37945574]
["bitfinex-derivatives","BTCF0:USTF0",1725567091923,0.003,56068.0,56067.0,0.37945574]
["bitfinex-derivatives","BTCF0:USTF0",1725567094931,0.09219,56068.0,56067.0,0.37945574]
["bitfinex-derivatives","BTCF0:USTF0",1725567095117,0.18138,56068.0,56067.0,0.01026374]
["bitfinex-derivatives","BTCF0:USTF0",1725567095425,0.089195,56065.0,56064.0,0.17816913]
["bitfinex-derivatives","BTCF0:USTF0",1725567095631,0.089198,56063.0,56062.0,0.09724064]
["bitfinex-derivatives","BTCF0:USTF0",1725567095829,0.180396,56063.0,56062.0,0.01849394]
["bitfinex-derivatives","BTCF0:USTF0",1725567096328,0.180396,56063.0,56062.0,0.08969258]
["bitfinex-derivatives","BTCF0:USTF0",1725567097030,0.091198,56063.0,56062.0,0.08969258]
["bitfinex-derivatives","BTCF0:USTF0",1725567097227,0.180396,56063.0,56062.0,0.08969258]
["bitfinex-derivatives","BTCF0:USTF0",1725567098631,0.182396,56063.0,56062.0,0.08969258]
["bitfinex-derivatives","BTCF0:USTF0",1725567099228,0.182396,56063.0,56062.0,0.01849394]
["bitfinex-derivatives","BTCF0:USTF0",1725567102423,0.182396,56063.0,56062.0,0.00826751]
["bitfinex-derivatives","BTCF0:USTF0",1725567102424,0.377094,56063.0,56062.0,0.00826751]
["bitfinex-derivatives","BTCF0:USTF0",1725567106340,0.38776203,56063.0,56062.0,0.00826751]
["bitfinex-derivatives","BTCF0:USTF0",1725567110135,0.74856203,56063.0,56062.0,0.00826751]
["bitfinex-derivatives","BTCF0:USTF0",1725567110338,0.62432,56062.0,56054.0,0.05334286]
["bitfinex-derivatives","BTCF0:USTF0",1725567110639,0.62432,56062.0,56050.0,0.07539864]
["bitfinex-derivatives","BTCF0:USTF0",1725567110640,0.089217,56051.0,56047.0,0.05334286]
["bitfinex-derivatives","BTCF0:USTF0",1725567110841,0.178448,56047.0,56046.0,0.05334286]
["bitfinex-derivatives","BTCF0:USTF0",1725567111031,0.178448,56047.0,56045.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725567111032,0.089225,56046.0,56045.0,0.14256886]
["bitfinex-derivatives","BTCF0:USTF0",1725567111338,0.18245,56046.0,56045.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1725567111645,0.18245,56046.0,56045.0,0.05334093]
["bitfinex-derivatives","BTCF0:USTF0",1725567111937,0.178454,56045.0,56044.0,0.05334093]
["bitfinex-derivatives","BTCF0:USTF0",1725567112144,0.182454,56045.0,56044.0,0.05334093]
["bitfinex-derivatives","BTCF0:USTF0",1725567112435,0.182454,56045.0,56040.0,0.07146615]
["bitfinex-derivatives","BTCF0:USTF0",1725567112436,0.08923,56043.0,56040.0,0.08950151]
["bitfinex-derivatives","BTCF0:USTF0",1725567112635,0.3648,56041.0,56040.0,0.08950151]
["bitfinex-derivatives","BTCF0:USTF0",1725567113141,0.3648,56041.0,56040.0,0.1001539]
["bitfinex-derivatives","BTCF0:USTF0",1725567113337,0.3648,56041.0,56040.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1725567113338,0.823266,56041.0,56040.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1725567114241,0.544266,56041.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567114943,0.545266,56041.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567117739,0.545266,56041.0,56040.0,0.36950251]
["bitfinex-derivatives","BTCF0:USTF0",1725567117740,0.3668,56041.0,56040.0,0.36950251]
["bitfinex-derivatives","BTCF0:USTF0",1725567117941,0.006,56041.0,56040.0,0.36950251]
["bitfinex-derivatives","BTCF0:USTF0",1725567118246,0.006,56041.0,56040.0,0.47840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567118543,0.006,56041.0,56040.0,1.97840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567120845,0.006,56041.0,56040.0,3.11372251]
["bitfinex-derivatives","BTCF0:USTF0",1725567121233,0.006,56041.0,56040.0,3.20295751]
["bitfinex-derivatives","BTCF0:USTF0",1725567121437,0.006,56041.0,56040.0,2.51372251]
["bitfinex-derivatives","BTCF0:USTF0",1725567121743,0.006,56041.0,56040.0,0.19840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567122345,0.095233,56041.0,56040.0,0.10916751]
["bitfinex-derivatives","BTCF0:USTF0",1725567124047,0.095233,56041.0,56040.0,0.19840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567125140,0.095233,56041.0,56040.0,0.47840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567130253,0.095233,56041.0,56040.0,0.53171111]
["bitfinex-derivatives","BTCF0:USTF0",1725567130554,0.006,56041.0,56040.0,0.53171111]
["bitfinex-derivatives","BTCF0:USTF0",1725567130756,0.006,56041.0,56040.0,0.47840251]
["bitfinex-derivatives","BTCF0:USTF0",1725567130954,0.006,56041.0,56040.0,0.56763751]
["bitfinex-derivatives","BTCF0:USTF0",1725567131251,0.3608,56047.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725567131453,0.3608,56047.0,56046.0,0.369225]
["bitfinex-derivatives","BTCF0:USTF0",1725567131952,0.450015,56053.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725567132148,0.089215,56053.0,56050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1725567132348,0.45028451,56051.0,56050.0,0.369219]
["bitfinex-derivatives","BTCF0:USTF0",1725567132544,0.45028451,56051.0,56049.0,0.07111307]
["bitfinex-derivatives","BTCF0:USTF0",1725567132545,0.089219,56050.0,56049.0,0.0533468]
["bitfinex-derivatives","BTCF0:USTF0",1725567132745,0.089222,56048.0,56047.0,0.1425708]
["bitfinex-derivatives","BTCF0:USTF0",1725567132947,0.3648,56050.0,56047.0,0.1425708]
["bitfinex-derivatives","BTCF0:USTF0",1725567132948,0.3648,56050.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725567133153,0.454019,56050.0,56049.0,0.1425678]
["bitfinex-derivatives","BTCF0:USTF0",1725567133555,0.089222,56049.0,56047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567133760,0.089224,56047.0,56046.0,0.16033707]
["bitfinex-derivatives","BTCF0:USTF0",1725567133963,0.089224,56047.0,56044.0,0.07111307]
["bitfinex-derivatives","BTCF0:USTF0",1725567133964,0.089227,56045.0,56044.0,0.07111307]
["bitfinex-derivatives","BTCF0:USTF0",1725567134154,0.454027,56045.0,56044.0,0.07111307]
["bitfinex-derivatives","BTCF0:USTF0",1725567134349,0.450027,56045.0,56044.0,0.07111307]
["bitfinex-derivatives","BTCF0:USTF0",1725567135266,0.451027,56045.0,56044.0,0.07211307]
["bitfinex-derivatives","BTCF0:USTF0",1725567135562,0.540254,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567135965,0.3628,56045.0,56044.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725567136459,0.3628,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567136653,0.452027,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567146273,0.452027,56045.0,56044.0,0.13699092]
["bitfinex-derivatives","BTCF0:USTF0",1725567148173,0.452027,56045.0,56044.0,0.22620049]
["bitfinex-derivatives","BTCF0:USTF0",1725567148475,0.541254,56045.0,56044.0,0.09020957]
["bitfinex-derivatives","BTCF0:USTF0",1725567148982,0.541254,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567149175,0.541254,56045.0,56044.0,0.09020957]
["bitfinex-derivatives","BTCF0:USTF0",1725567149675,0.541254,56045.0,56044.0,0.17943757]
["bitfinex-derivatives","BTCF0:USTF0",1725567149877,0.452027,56045.0,56044.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725567150782,0.541254,56045.0,56044.0,0.17943757]
["bitfinex-derivatives","BTCF0:USTF0",1725567151081,0.541254,56045.0,56044.0,0.09020957]
["bitfinex-derivatives","BTCF0:USTF0",1725567151581,0.541254,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567151783,0.541254,56045.0,56044.0,0.09020957]
["bitfinex-derivatives","BTCF0:USTF0",1725567151982,0.541254,56045.0,56044.0,0.22620559]
["bitfinex-derivatives","BTCF0:USTF0",1725567152483,0.3628,56045.0,56044.0,0.22622402]
["bitfinex-derivatives","BTCF0:USTF0",1725567153077,0.3628,56045.0,56044.0,0.33522402]
["bitfinex-derivatives","BTCF0:USTF0",1725567154289,0.3628,56045.0,56044.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1725567154671,0.002,56045.0,56044.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1725567154870,0.002,56045.0,56044.0,1.784536]
["bitfinex-derivatives","BTCF0:USTF0",1725567155073,0.002,56045.0,56044.0,1.81243698]
["bitfinex-derivatives","BTCF0:USTF0",1725567156086,0.002,56045.0,56044.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1725567156386,0.002,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567156387,0.452027,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567156580,0.541254,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567158578,0.452027,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567161388,0.452027,56045.0,56044.0,0.07236707]
["bitfinex-derivatives","BTCF0:USTF0",1725567162473,0.452027,56045.0,56044.0,0.07235471]
["bitfinex-derivatives","BTCF0:USTF0",1725567163779,0.541254,56045.0,56044.0,0.07235471]
["bitfinex-derivatives","BTCF0:USTF0",1725567167796,0.541254,56045.0,56044.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1725567167797,0.3628,56045.0,56044.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1725567167987,0.3628,56045.0,56044.0,0.43442341]
["bitfinex-derivatives","BTCF0:USTF0",1725567167988,0.002,56045.0,56044.0,0.43442341]
["bitfinex-derivatives","BTCF0:USTF0",1725567168188,0.002,56045.0,56044.0,0.7423255]
["bitfinex-derivatives","BTCF0:USTF0",1725567168386,0.002,56045.0,56044.0,2.2423255]
["bitfinex-derivatives","BTCF0:USTF0",1725567168897,0.002,56045.0,56044.0,0.7423255]
["bitfinex-derivatives","BTCF0:USTF0",1725567170094,0.002,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567170095,0.452027,56045.0,56044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567171094,0.3628,56045.0,56044.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725567171282,0.3628,56045.0,56044.0,0.45937744]
["bitfinex-derivatives","BTCF0:USTF0",1725567172796,0.002,56045.0,56044.0,0.45937744]
["bitfinex-derivatives","BTCF0:USTF0",1725567172986,0.002,56045.0,56044.0,0.59536383]
["bitfinex-derivatives","BTCF0:USTF0",1725567173496,0.002,56045.0,56044.0,0.45937744]
["bitfinex-derivatives","BTCF0:USTF0",1725567174385,0.002,56045.0,56044.0,0.59536447]
["bitfinex-derivatives","BTCF0:USTF0",1725567174598,0.002,56045.0,56044.0,0.45937744]
["bitfinex-derivatives","BTCF0:USTF0",1725567174801,0.002,56045.0,56044.0,0.59536448]
["bitfinex-derivatives","BTCF0:USTF0",1725567175298,0.002,56045.0,56044.0,0.62326701]
["bitfinex-derivatives","BTCF0:USTF0",1725567175500,0.002,56045.0,56044.0,0.62326552]
["bitfinex-derivatives","BTCF0:USTF0",1725567175794,0.002,56045.0,56044.0,0.71249344]
["bitfinex-derivatives","BTCF0:USTF0",1725567175996,0.002,56045.0,56044.0,0.7124813]
["bitfinex-derivatives","BTCF0:USTF0",1725567176198,0.002,56045.0,56044.0,0.623344]
["bitfinex-derivatives","BTCF0:USTF0",1725567176398,0.002,56045.0,56044.0,0.39813053]
["bitfinex-derivatives","BTCF0:USTF0",1725567176600,0.002,56045.0,56044.0,1.98343853]
["bitfinex-derivatives","BTCF0:USTF0",1725567176896,0.004,56050.0,56044.0,1.98343853]
["bitfinex-derivatives","BTCF0:USTF0",1725567176897,0.004,56050.0,56045.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1725567177090,0.0041,56061.0,56044.0,1.69241291]
["bitfinex-derivatives","BTCF0:USTF0",1725567177091,0.0042,56057.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725567177398,0.3608,56063.0,56056.0,0.66870253]
["bitfinex-derivatives","BTCF0:USTF0",1725567177600,0.3608,56063.0,56062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567178197,0.3608,56063.0,56062.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725567179904,0.3758,56063.0,56062.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725567180201,0.3758,56063.0,56062.0,0.38183673]
["bitfinex-derivatives","BTCF0:USTF0",1725567183107,0.464998,56063.0,56062.0,0.38183673]
["bitfinex-derivatives","BTCF0:USTF0",1725567184296,0.104198,56063.0,56062.0,0.38183673]
["bitfinex-derivatives","BTCF0:USTF0",1725567189408,0.015,56063.0,56062.0,0.92984364]
["bitfinex-derivatives","BTCF0:USTF0",1725567189709,0.015,56063.0,56062.0,2.06496364]
["bitfinex-derivatives","BTCF0:USTF0",1725567190807,0.00026751,56068.0,56067.0,0.178384]
["bitfinex-derivatives","BTCF0:USTF0",1725567191010,0.3608,56079.0,56067.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1725567191209,0.0042,56083.0,56077.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567191407,0.089165,56084.0,56082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567191618,0.3608,56086.0,56079.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567191809,0.3608,56086.0,56079.0,0.369173]
["bitfinex-derivatives","BTCF0:USTF0",1725567191810,0.002,56080.0,56079.0,0.369173]
["bitfinex-derivatives","BTCF0:USTF0",1725567192916,0.002,56080.0,56079.0,0.370173]
["bitfinex-derivatives","BTCF0:USTF0",1725567194716,0.004,56080.0,56079.0,0.370173]
["bitfinex-derivatives","BTCF0:USTF0",1725567195107,0.004,56080.0,56079.0,0.380563]
["bitfinex-derivatives","BTCF0:USTF0",1725567195718,0.004,56080.0,56079.0,0.381563]
["bitfinex-derivatives","BTCF0:USTF0",1725567195719,0.3718,56080.0,56079.0,0.381563]
["bitfinex-derivatives","BTCF0:USTF0",1725567196108,0.3718,56080.0,56079.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1725567196304,0.460971,56080.0,56079.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1725567197012,0.460971,56080.0,56079.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1725567197321,0.011,56080.0,56079.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1725567197614,0.011,56080.0,56079.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1725567197813,0.011,56080.0,56079.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1725567198417,0.011,56080.0,56079.0,0.308663]
["bitfinex-derivatives","BTCF0:USTF0",1725567203415,0.011,56080.0,56079.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1725567203610,0.011,56080.0,56079.0,1.724969]
["bitfinex-derivatives","BTCF0:USTF0",1725567205922,0.00026751,56085.0,56084.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1725567206124,0.00026751,56085.0,56084.0,1.95405]
["bitfinex-derivatives","BTCF0:USTF0",1725567207111,0.00026751,56085.0,56084.0,1.588885]
["bitfinex-derivatives","BTCF0:USTF0",1725567207321,0.00026751,56085.0,56084.0,0.373165]
["bitfinex-derivatives","BTCF0:USTF0",1725567207527,0.0042,56095.0,56084.0,0.373165]
["bitfinex-derivatives","BTCF0:USTF0",1725567207528,0.0042,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725567207717,0.0042,56095.0,56084.0,3.368885]
["bitfinex-derivatives","BTCF0:USTF0",1725567207718,0.01021526,56096.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725567207912,0.194742,56099.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725567208225,0.3608,56103.0,56098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567208413,0.449936,56103.0,56102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567208617,0.46024708,56103.0,56102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567210218,0.46024708,56103.0,56102.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725567210421,0.46824708,56103.0,56102.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725567210635,0.457936,56103.0,56102.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725567211925,0.457936,56103.0,56102.0,0.29261903]
["bitfinex-derivatives","BTCF0:USTF0",1725567213318,0.097136,56103.0,56102.0,0.29261903]
["bitfinex-derivatives","BTCF0:USTF0",1725567213817,0.008,56103.0,56102.0,0.38175503]
["bitfinex-derivatives","BTCF0:USTF0",1725567215028,0.00026678,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725567215529,0.00026678,56108.0,56107.0,0.623808]
["bitfinex-derivatives","BTCF0:USTF0",1725567215720,0.00026678,56108.0,56107.0,1.592936]
["bitfinex-derivatives","BTCF0:USTF0",1725567215921,0.3608,56117.0,56115.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725567216128,0.3608,56117.0,56116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567216129,0.449912,56117.0,56116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567216921,0.3608,56117.0,56116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567217125,0.3608,56117.0,56116.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1725567217325,0.089104,56123.0,56119.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725567217527,0.089104,56123.0,56116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567217528,0.089104,56123.0,56122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567217921,0.217769,56129.0,56122.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567217922,0.089097,56127.0,56122.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567218144,0.4657,56130.0,56122.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567218145,0.36172,56130.0,56128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567218327,0.3608,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567218820,0.3608,56130.0,56129.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1725567219827,0.3608,56130.0,56129.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1725567220836,0.3618,56130.0,56129.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1725567221036,0.3618,56130.0,56129.0,0.20244058]
["bitfinex-derivatives","BTCF0:USTF0",1725567224637,0.3618,56130.0,56129.0,0.11334758]
["bitfinex-derivatives","BTCF0:USTF0",1725567224832,0.450892,56130.0,56129.0,0.01224758]
["bitfinex-derivatives","BTCF0:USTF0",1725567225334,0.539984,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567225539,0.629076,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567226336,1.163556,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567226637,1.763556,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567226839,1.163556,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567227433,0.629076,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567227635,0.539984,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567229835,0.629076,56130.0,56129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567233046,0.267303,56124.0,56123.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567233247,0.717204,56124.0,56123.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567233549,0.719204,56124.0,56123.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567234246,0.720204,56124.0,56123.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567234448,1.854724,56124.0,56123.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567234748,0.720204,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567237241,0.631103,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567251658,0.67474806,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567251957,0.72945419,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567254254,0.88879295,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567254463,0.72945419,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567254945,0.64035319,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567256154,0.79980789,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567256352,0.64035319,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567256951,0.79981302,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567257351,0.178232,56115.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567257553,0.13476106,56115.0,56114.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1725567257755,0.091116,56115.0,56114.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1725567257953,0.13476118,56115.0,56114.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1725567258553,0.13776118,56115.0,56114.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1725567258753,0.094116,56115.0,56114.0,0.191217]
["bitfinex-derivatives","BTCF0:USTF0",1725567258953,0.094116,56115.0,56114.0,0.20147072]
["bitfinex-derivatives","BTCF0:USTF0",1725567259356,0.094116,56115.0,56114.0,0.11235372]
["bitfinex-derivatives","BTCF0:USTF0",1725567260063,0.096116,56115.0,56114.0,0.11235372]
["bitfinex-derivatives","BTCF0:USTF0",1725567260666,0.185232,56115.0,56114.0,0.11235372]
["bitfinex-derivatives","BTCF0:USTF0",1725567260864,0.185232,56115.0,56114.0,0.01025372]
["bitfinex-derivatives","BTCF0:USTF0",1725567261067,0.178234,56114.0,56113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567261373,0.180234,56114.0,56113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567262362,0.184234,56114.0,56113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567262758,0.185234,56114.0,56113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567265063,0.007,56114.0,56113.0,1.592878]
["bitfinex-derivatives","BTCF0:USTF0",1725567265459,0.007,56114.0,56113.0,1.64636038]
["bitfinex-derivatives","BTCF0:USTF0",1725567265766,0.007,56114.0,56113.0,3.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725567266153,0.007,56114.0,56113.0,3.003759]
["bitfinex-derivatives","BTCF0:USTF0",1725567267761,0.3608,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725567268163,0.00026647,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725567268361,0.00026647,56129.0,56128.0,0.369095]
["bitfinex-derivatives","BTCF0:USTF0",1725567268560,0.04390155,56129.0,56128.0,0.369095]
["bitfinex-derivatives","BTCF0:USTF0",1725567269063,0.00026647,56129.0,56128.0,0.729895]
["bitfinex-derivatives","BTCF0:USTF0",1725567269265,0.00026647,56129.0,56128.0,1.864375]
["bitfinex-derivatives","BTCF0:USTF0",1725567269964,0.00326647,56129.0,56128.0,1.865375]
["bitfinex-derivatives","BTCF0:USTF0",1725567270160,0.00426647,56129.0,56128.0,1.866375]
["bitfinex-derivatives","BTCF0:USTF0",1725567271565,0.00426647,56129.0,56128.0,1.876792]
["bitfinex-derivatives","BTCF0:USTF0",1725567277269,0.00426647,56129.0,56128.0,1.187697]
["bitfinex-derivatives","BTCF0:USTF0",1725567277270,0.09335947,56129.0,56128.0,1.187697]
["bitfinex-derivatives","BTCF0:USTF0",1725567277473,0.09335947,56129.0,56128.0,0.292417]
["bitfinex-derivatives","BTCF0:USTF0",1725567279566,0.09335947,56129.0,56128.0,0.381512]
["bitfinex-derivatives","BTCF0:USTF0",1725567280168,0.00426647,56129.0,56128.0,0.381512]
["bitfinex-derivatives","BTCF0:USTF0",1725567281175,0.09335947,56129.0,56128.0,0.381512]
["bitfinex-derivatives","BTCF0:USTF0",1725567281775,0.13699291,56129.0,56128.0,0.381512]
["bitfinex-derivatives","BTCF0:USTF0",1725567282274,0.13699291,56129.0,56128.0,0.292417]
["bitfinex-derivatives","BTCF0:USTF0",1725567282275,0.22608591,56129.0,56128.0,0.292417]
["bitfinex-derivatives","BTCF0:USTF0",1725567283080,0.22608654,56129.0,56128.0,0.292417]
["bitfinex-derivatives","BTCF0:USTF0",1725567286270,0.22608654,56129.0,56128.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1725567286577,0.267303,56124.0,56123.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567286872,0.72844066,56124.0,56123.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567287666,0.72844066,56124.0,56123.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567288071,0.630103,56124.0,56123.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567288271,0.72844976,56124.0,56123.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567288878,0.72844976,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567288879,0.631103,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567289280,0.270303,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567290373,0.181202,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567290881,0.542002,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567292485,0.452901,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567293974,0.451901,56124.0,56123.0,0.09037028]
["bitfinex-derivatives","BTCF0:USTF0",1725567294173,0.452901,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567294887,0.452901,56124.0,56123.0,0.09037028]
["bitfinex-derivatives","BTCF0:USTF0",1725567295187,0.452901,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567296475,0.452901,56124.0,56123.0,0.09037028]
["bitfinex-derivatives","BTCF0:USTF0",1725567296680,0.452901,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567297372,0.003,56124.0,56123.0,0.18047328]
["bitfinex-derivatives","BTCF0:USTF0",1725567297574,0.003,56124.0,56123.0,0.54127328]
["bitfinex-derivatives","BTCF0:USTF0",1725567297784,0.003,56124.0,56123.0,1.77409328]
["bitfinex-derivatives","BTCF0:USTF0",1725567302387,0.003,56124.0,56123.0,3.27409328]
["bitfinex-derivatives","BTCF0:USTF0",1725567303188,0.003,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567303394,0.003,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567303395,0.092101,56124.0,56123.0,0.00226728]
["bitfinex-derivatives","BTCF0:USTF0",1725567303780,0.092101,56124.0,56123.0,0.09137028]
["bitfinex-derivatives","BTCF0:USTF0",1725567304288,0.092101,56124.0,56123.0,0.09337028]
["bitfinex-derivatives","BTCF0:USTF0",1725567304492,0.091101,56124.0,56123.0,0.09837028]
["bitfinex-derivatives","BTCF0:USTF0",1725567304689,0.002,56124.0,56123.0,0.09837028]
["bitfinex-derivatives","BTCF0:USTF0",1725567304988,0.7236,56124.0,56123.0,0.00926728]
["bitfinex-derivatives","BTCF0:USTF0",1725567305295,0.089109,56119.0,56118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567305499,0.3628,56119.0,56118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567305790,0.089127,56108.0,56106.0,0.05344848]
["bitfinex-derivatives","BTCF0:USTF0",1725567305995,0.089131,56105.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567306393,0.002,56108.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567306394,0.089128,56107.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567306692,1e-08,56114.0,56113.0,0.178238]
["bitfinex-derivatives","BTCF0:USTF0",1725567306894,0.006,56124.0,56123.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725567307083,0.006,56124.0,56123.0,0.369103]
["bitfinex-derivatives","BTCF0:USTF0",1725567307583,0.00179,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725567307784,0.00179,56129.0,56128.0,0.37802847]
["bitfinex-derivatives","BTCF0:USTF0",1725567307991,0.00179,56129.0,56128.0,0.43134439]
["bitfinex-derivatives","BTCF0:USTF0",1725567308187,0.00026647,56134.0,56128.0,0.43134439]
["bitfinex-derivatives","BTCF0:USTF0",1725567308188,0.00026647,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725567308390,0.00026647,56134.0,56133.0,0.729887]
["bitfinex-derivatives","BTCF0:USTF0",1725567308587,0.0083,56146.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725567308788,0.1803,56156.0,56145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567308789,0.0932,56156.0,56145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567308986,0.0891,56156.0,56155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567309386,0.089062,56149.0,56148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567309589,0.089067,56146.0,56145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567309788,0.091067,56146.0,56145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567309985,0.091067,56146.0,56143.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567310189,0.089089,56132.0,56131.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725567310391,0.3628,56132.0,56123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567310590,0.002,56132.0,56131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567311696,0.089093,56129.0,56128.0,0.29040727]
["bitfinex-derivatives","BTCF0:USTF0",1725567311892,0.091093,56129.0,56128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567312199,0.002,56129.0,56128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567313285,0.002,56129.0,56128.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1725567313690,0.00026728,56137.0,56128.0,1.43509541]
["bitfinex-derivatives","BTCF0:USTF0",1725567313892,0.00026728,56137.0,56136.0,0.729882]
["bitfinex-derivatives","BTCF0:USTF0",1725567314495,0.002,56144.0,56136.0,0.729882]
["bitfinex-derivatives","BTCF0:USTF0",1725567314496,0.002,56144.0,56136.0,2.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725567314696,0.002,56144.0,56143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567314897,0.002,56144.0,56143.0,0.729871]
["bitfinex-derivatives","BTCF0:USTF0",1725567315496,0.3608,56153.0,56143.0,0.729871]
["bitfinex-derivatives","BTCF0:USTF0",1725567315704,0.449855,56153.0,56152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316082,0.089055,56153.0,56152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316286,0.3608,56162.0,56152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316499,0.192,56165.0,56152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316500,0.192,56165.0,56159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316699,0.192,56165.0,56164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567316700,0.089038,56165.0,56164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567317295,0.3608,56169.0,56164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567317296,0.44983,56169.0,56164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567317494,0.44983,56169.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567318000,0.3608,56169.0,56164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567318190,0.178076,56164.0,56163.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567318396,0.178088,56160.0,56159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567318597,0.540888,56160.0,56159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567318803,0.540888,56160.0,56145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567318804,0.089066,56146.0,56145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567319103,0.089066,56146.0,56145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567319104,0.34782014,56146.0,56145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567319300,0.18935674,56146.0,56145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567319609,0.18935674,56146.0,56140.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567319610,0.178148,56141.0,56140.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567319792,0.089077,56140.0,56127.0,0.729896]
["bitfinex-derivatives","BTCF0:USTF0",1725567319993,0.002,56128.0,56127.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567320199,0.18740353,56128.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567320409,0.04363219,56128.0,56127.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567320700,0.04363219,56128.0,56127.0,0.729897]
["bitfinex-derivatives","BTCF0:USTF0",1725567320903,0.15867806,56133.0,56127.0,0.729897]
["bitfinex-derivatives","BTCF0:USTF0",1725567321111,0.15841078,56131.0,56127.0,0.729897]
["bitfinex-derivatives","BTCF0:USTF0",1725567321298,0.18741594,56130.0,56127.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567321500,0.09832394,56129.0,56127.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567322002,0.04363242,56128.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567322199,0.04363242,56128.0,56127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567322402,0.1407543,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725567322609,0.0436292,56131.0,56128.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567322796,0.1844014,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567323002,0.0436292,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567323517,0.0436292,56132.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567323698,0.00026728,56133.0,56129.0,0.09981217]
["bitfinex-derivatives","BTCF0:USTF0",1725567323699,0.14078544,56130.0,56129.0,0.09981217]
["bitfinex-derivatives","BTCF0:USTF0",1725567324002,0.18441464,56130.0,56129.0,0.09981217]
["bitfinex-derivatives","BTCF0:USTF0",1725567324199,0.0436292,56130.0,56129.0,0.09981217]
["bitfinex-derivatives","BTCF0:USTF0",1725567324398,0.18441464,56130.0,56129.0,0.10481217]
["bitfinex-derivatives","BTCF0:USTF0",1725567324902,0.0436292,56130.0,56129.0,0.11390876]
["bitfinex-derivatives","BTCF0:USTF0",1725567325102,0.0436292,56130.0,56129.0,0.10481217]
["bitfinex-derivatives","BTCF0:USTF0",1725567326006,0.1417849,56130.0,56129.0,0.09981217]
["bitfinex-derivatives","BTCF0:USTF0",1725567326194,0.001,56130.0,56129.0,1.243173]
["bitfinex-derivatives","BTCF0:USTF0",1725567326501,0.002,56130.0,56129.0,1.243173]
["bitfinex-derivatives","BTCF0:USTF0",1725567326806,0.1864141,56130.0,56129.0,1.243173]
["bitfinex-derivatives","BTCF0:USTF0",1725567327007,0.3628,56141.0,56129.0,0.09069092]
["bitfinex-derivatives","BTCF0:USTF0",1725567327201,0.3628,56141.0,56135.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567327395,0.3628,56141.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725567327607,0.3628,56141.0,56135.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567327608,0.089081,56137.0,56135.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567327905,0.002,56136.0,56130.0,0.05313978]
["bitfinex-derivatives","BTCF0:USTF0",1725567328110,0.002,56131.0,56130.0,0.14223178]
["bitfinex-derivatives","BTCF0:USTF0",1725567328307,0.002,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725567328811,0.002,56131.0,56130.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1725567329008,0.002,56131.0,56130.0,1.402347]
["bitfinex-derivatives","BTCF0:USTF0",1725567329306,0.089092,56130.0,56129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725567329509,0.089092,56130.0,56117.0,0.0891373]
["bitfinex-derivatives","BTCF0:USTF0",1725567329510,0.178206,56123.0,56118.0,0.05316756]
["bitfinex-derivatives","BTCF0:USTF0",1725567329707,0.178206,56123.0,56108.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567329708,0.7128,56123.0,56108.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567329914,0.089135,56103.0,56102.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567330113,0.089135,56103.0,56100.0,2.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725567330114,0.089138,56101.0,56100.0,2.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725567330316,0.180276,56101.0,56100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725567330611,0.180276,56101.0,56100.0,0.38344195]
["bitfinex-derivatives","BTCF0:USTF0",1725567330612,1.32364069,56101.0,56100.0,0.38344195]
["bitfinex-derivatives","BTCF0:USTF0",1725567330915,0.623898,56101.0,56100.0,0.38344195]
["bitfinex-derivatives","BTCF0:USTF0",1725567331213,1.313036,56101.0,56100.0,0.24268795]
["bitfinex-derivatives","BTCF0:USTF0",1725567331507,1.313036,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567331703,1.23445036,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567332099,1.223898,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567332299,0.623898,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567332505,0.089138,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567332701,0.7236,56103.0,56100.0,0.00600095]
["bitfinex-derivatives","BTCF0:USTF0",1725567332702,0.3628,56103.0,56100.0,0.00600095]
["bitfinex-derivatives","BTCF0:USTF0",1725567332907,0.3628,56103.0,56100.0,0.00700095]
["bitfinex-derivatives","BTCF0:USTF0",1725567333220,0.3628,56103.0,56100.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725567333516,0.001,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567334010,1.13476,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567334212,0.089137,56102.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567335004,0.089137,56102.0,56100.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725567335308,0.089137,56102.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567335513,0.7246,56103.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567336011,0.7246,56103.0,56100.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725567336012,1.25936,56103.0,56100.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725567336309,0.001,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567337013,1.13476,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567337309,0.089138,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567337504,0.090138,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567337914,0.690138,56101.0,56100.0,0.00200095]
["bitfinex-derivatives","BTCF0:USTF0",1725567338106,1.404964,56101.0,56100.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567338308,1.404964,56101.0,56100.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1725567338509,0.178292,56096.0,56095.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567338705,0.178292,56096.0,56095.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567338706,1.49980249,56096.0,56095.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567338909,1.49980249,56096.0,56084.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567338910,0.089163,56085.0,56084.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567339215,1.60852,56085.0,56072.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567339404,0.002,56076.0,56070.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725567339613,0.089174,56078.0,56070.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725567339811,0.3608,56080.0,56070.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725567340013,0.3608,56080.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725567340511,0.3608,56080.0,56072.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567340512,0.089178,56076.0,56072.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567340718,0.089178,56076.0,56075.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725567340719,0.091178,56076.0,56075.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725567341304,0.002,56076.0,56075.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725567341709,0.002,56076.0,56075.0,0.134179]
["bitfinex-derivatives","BTCF0:USTF0",1725567342414,0.002,56076.0,56075.0,1.259179]
["bitfinex-derivatives","BTCF0:USTF0",1725567342603,0.3608,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725567342914,0.00026728,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567343208,0.00026728,56083.0,56082.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1725567343618,0.00026728,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567344004,0.00026728,56083.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567344215,0.00026728,56083.0,56080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567345203,0.00026728,56083.0,56079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725567345403,0.089171,56080.0,56075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725567345604,0.43917,56082.0,56080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725567345812,0.35,56082.0,56080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725567346012,0.35,56082.0,56080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725567346013,0.7133,56081.0,56080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725567346218,0.80247,56081.0,56080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567346418,1.40247,56081.0,56080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567346712,1.40247,56081.0,56080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725567346919,0.178356,56076.0,56075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725567347114,0.267546,56073.0,56063.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725567347312,0.871546,56073.0,56063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567347510,1.313404,56073.0,56063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567347809,1.224222,56073.0,56063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567348014,1.224222,56073.0,56064.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725567348318,1.228222,56073.0,56064.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725567348616,0.628222,56073.0,56064.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725567349321,1.406586,56073.0,56072.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567349516,0.089201,56061.0,56060.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567349813,0.089201,56061.0,56060.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725567349814,0.004,56061.0,56060.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725567350418,0.00026753,56066.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567350722,0.00026753,56066.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725567352516,0.3608,56074.0,56067.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725567352712,0.089184,56073.0,56069.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725567352906,0.089184,56073.0,56064.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567352907,0.089184,56073.0,56071.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725567353107,0.089177,56077.0,56071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567353307,0.089173,56079.0,56071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567353517,0.089175,56078.0,56076.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725567353920,0.00026753,56081.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567354131,0.004,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567354313,0.093178,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567354513,0.004,56076.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567354926,0.004,56076.0,56075.0,0.449979]
["bitfinex-derivatives","BTCF0:USTF0",1725567355223,0.014,56076.0,56075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567355415,0.103178,56076.0,56075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567356122,0.014,56076.0,56075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567356326,0.008,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725567356525,0.3608,56087.0,56080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567356822,0.0042,56092.0,56091.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725567357024,0.00179,56101.0,56091.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1725567357326,0.00179,56101.0,56098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567357625,0.00179,56101.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725567358016,0.00179,56101.0,56098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567358212,0.002,56099.0,56098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567358525,0.002,56099.0,56098.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1725567358927,0.00026753,56105.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725567359127,0.00026753,56105.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567360518,0.0042,56114.0,56104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567360519,0.0042,56114.0,56104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567360743,0.089112,56117.0,56104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567360744,0.089112,56117.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567360919,0.089112,56117.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567361118,0.365,56124.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567361119,0.089104,56122.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567361432,0.089101,56125.0,56118.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567361617,0.089101,56125.0,56116.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1725567361618,0.089108,56120.0,56116.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1725567361923,0.00026656,56127.0,56118.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567362128,0.089106,56122.0,56118.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567362312,0.089106,56122.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567362313,0.00026656,56127.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567362517,0.002,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567363314,0.002,56118.0,56116.0,0.00126728]
["bitfinex-derivatives","BTCF0:USTF0",1725567363315,0.002,56118.0,56116.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567363626,0.002,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567363627,0.089111,56118.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567364127,0.179222,56118.0,56117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567364324,0.179222,56118.0,56116.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567364325,0.801936,56117.0,56116.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567364523,0.801936,56117.0,56104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567364524,0.178262,56105.0,56104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567364821,0.178262,56105.0,56087.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725567364822,0.089154,56091.0,56090.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567365025,0.35,56088.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567365224,0.091165,56084.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567365421,0.089165,56084.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567366031,0.00026728,56089.0,56083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567366217,0.08942428,56089.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725567366521,0.08942428,56089.0,56083.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1725567366522,0.001,56084.0,56083.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1725567366723,0.002,56084.0,56083.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1725567366927,0.00026728,56089.0,56087.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725567367227,0.00026728,56089.0,56083.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1725567367416,0.00026728,56089.0,56083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567367815,0.002,56091.0,56088.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725567368015,0.089142,56099.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567368314,0.089123,56111.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567368315,0.089148,56095.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567368923,0.00026656,56098.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567369216,0.00026656,56098.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567369420,0.00026656,56098.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567369421,0.00026656,56098.0,56090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567369619,0.00026656,56098.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567370318,0.00026656,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725567370738,0.00026656,56098.0,56097.0,1.223944]
["bitfinex-derivatives","BTCF0:USTF0",1725567370933,0.365,56111.0,56103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725567370934,0.0042,56111.0,56103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725567371230,0.0042,56111.0,56097.0,2.9956]
["bitfinex-derivatives","BTCF0:USTF0",1725567371231,0.0052,56122.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567371441,0.089107,56121.0,56114.0,0.449917]
["bitfinex-derivatives","BTCF0:USTF0",1725567371731,0.089106,56122.0,56114.0,0.449917]
["bitfinex-derivatives","BTCF0:USTF0",1725567371927,0.089107,56121.0,56114.0,0.449917]
["bitfinex-derivatives","BTCF0:USTF0",1725567373227,0.008,56122.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725567373727,0.008,56122.0,56114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725567374028,0.002,56115.0,56114.0,0.849917]
["bitfinex-derivatives","BTCF0:USTF0",1725567375126,0.002,56115.0,56114.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1725567375335,0.091116,56115.0,56114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567375530,0.091116,56115.0,56114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567375830,0.008,56115.0,56114.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725567376024,0.008,56115.0,56114.0,0.451917]
["bitfinex-derivatives","BTCF0:USTF0",1725567376631,0.3608,56129.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567376840,0.3608,56129.0,56119.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725567377038,0.3608,56129.0,56124.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725567377341,0.089095,56129.0,56124.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1725567377537,0.089091,56131.0,56124.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1725567377741,0.089091,56131.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725567377929,0.0891,56126.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567378126,0.3608,56136.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567378127,0.0911,56125.0,56124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567378330,0.002,56125.0,56119.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1725567378537,0.002,56120.0,56119.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1725567378842,0.091108,56120.0,56119.0,0.36106728]
["bitfinex-derivatives","BTCF0:USTF0",1725567379038,0.091108,56120.0,56119.0,0.36230728]
["bitfinex-derivatives","BTCF0:USTF0",1725567379239,0.180216,56120.0,56119.0,0.36230728]
["bitfinex-derivatives","BTCF0:USTF0",1725567379432,1.403884,56120.0,56119.0,0.00150728]
["bitfinex-derivatives","BTCF0:USTF0",1725567379740,1.403884,56120.0,56119.0,0.00450728]
["bitfinex-derivatives","BTCF0:USTF0",1725567379929,1.403884,56120.0,56119.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567380934,1.409884,56120.0,56119.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725567381237,1.412884,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567381633,0.812884,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567381833,0.809884,56120.0,56119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567382030,0.100108,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567382430,0.097108,56120.0,56119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567382637,0.100108,56120.0,56119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567382841,0.011,56120.0,56119.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725567383037,0.011,56120.0,56119.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725567383345,0.014,56120.0,56119.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1725567384135,0.009,56120.0,56119.0,0.450909]
["bitfinex-derivatives","BTCF0:USTF0",1725567385037,0.089111,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567385239,0.091111,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567386634,0.091111,56118.0,56114.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567386838,0.269348,56115.0,56114.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567387040,1.164788,56115.0,56114.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567387237,0.17827,56103.0,56102.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567387445,0.17827,56103.0,56095.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725567387446,0.089146,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567387632,0.091146,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567387832,0.089146,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567388348,0.713092,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567388537,0.713092,56096.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567388538,0.089154,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567388836,0.091154,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567389438,0.986794,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567389639,0.988794,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567390137,0.453954,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567390336,0.097154,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567390534,0.631994,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567391132,0.097154,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567391541,0.631994,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567391844,0.097154,56091.0,56090.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567392743,1.321148,56091.0,56090.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567393056,0.178352,56077.0,56076.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567393244,0.53488,56090.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567393245,0.089173,56079.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567393545,0.089184,56072.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567394241,0.01026728,56077.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725567394443,0.01026728,56077.0,56066.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567394444,0.004,56068.0,56066.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567394643,0.093192,56067.0,56066.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567394836,0.089192,56067.0,56066.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725567395042,0.004,56068.0,56066.0,0.08946028]
["bitfinex-derivatives","BTCF0:USTF0",1725567395639,0.004,56068.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725567395951,0.004,56068.0,56067.0,0.985072]
["bitfinex-derivatives","BTCF0:USTF0",1725567396153,0.004,56068.0,56067.0,1.585072]
["bitfinex-derivatives","BTCF0:USTF0",1725567398052,0.005,56068.0,56067.0,1.585072]
["bitfinex-derivatives","BTCF0:USTF0",1725567400756,0.005,56068.0,56067.0,0.985072]
["bitfinex-derivatives","BTCF0:USTF0",1725567401146,0.089179,56075.0,56067.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1725567401343,0.089179,56075.0,56074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567401641,0.089179,56075.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567402044,0.004,56073.0,56067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725567402244,0.004,56068.0,56067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725567402654,0.09319,56068.0,56067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725567405057,0.09419,56068.0,56067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725567407352,0.18338,56068.0,56067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725567407554,0.09419,56068.0,56067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725567407959,0.005,56068.0,56067.0,0.093192]
["bitfinex-derivatives","BTCF0:USTF0",1725567408157,0.004,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725567408459,0.004,56073.0,56072.0,0.799984]
["bitfinex-derivatives","BTCF0:USTF0",1725567408653,0.004,56073.0,56072.0,3.435024]
["bitfinex-derivatives","BTCF0:USTF0",1725567408856,0.004,56073.0,56072.0,3.515724]
["bitfinex-derivatives","BTCF0:USTF0",1725567409459,0.007,56073.0,56072.0,3.515724]
["bitfinex-derivatives","BTCF0:USTF0",1725567409860,0.007,56073.0,56072.0,3.52604614]
["bitfinex-derivatives","BTCF0:USTF0",1725567410163,0.004,56073.0,56072.0,3.52704614]
["bitfinex-derivatives","BTCF0:USTF0",1725567410864,0.004,56073.0,56072.0,2.39200614]
["bitfinex-derivatives","BTCF0:USTF0",1725567411059,0.097182,56073.0,56072.0,1.95282214]
["bitfinex-derivatives","BTCF0:USTF0",1725567411459,0.008,56073.0,56072.0,0.54100614]
["bitfinex-derivatives","BTCF0:USTF0",1725567411658,0.004,56073.0,56072.0,0.54500614]
["bitfinex-derivatives","BTCF0:USTF0",1725567411855,0.007,56073.0,56072.0,0.45582214]
["bitfinex-derivatives","BTCF0:USTF0",1725567412157,0.007,56073.0,56072.0,0.45182214]
["bitfinex-derivatives","BTCF0:USTF0",1725567412361,0.011,56073.0,56072.0,0.18020614]
["bitfinex-derivatives","BTCF0:USTF0",1725567412757,0.100182,56073.0,56072.0,0.09102214]
["bitfinex-derivatives","BTCF0:USTF0",1725567413064,0.100182,56073.0,56072.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1725567413358,0.100182,56073.0,56071.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1725567413565,0.097182,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567413752,0.013,56073.0,56072.0,2.299984]
["bitfinex-derivatives","BTCF0:USTF0",1725567413953,0.013,56073.0,56072.0,3.435024]
["bitfinex-derivatives","BTCF0:USTF0",1725567414154,0.013,56073.0,56072.0,2.299984]
["bitfinex-derivatives","BTCF0:USTF0",1725567414359,0.013,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567414360,0.097182,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567414564,0.101182,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567415262,0.095182,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567415466,0.096182,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567415964,0.096182,56073.0,56071.0,0.0933059]
["bitfinex-derivatives","BTCF0:USTF0",1725567415965,0.089184,56072.0,56071.0,0.0105059]
["bitfinex-derivatives","BTCF0:USTF0",1725567416161,0.089184,56072.0,56067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725567416162,0.091184,56072.0,56067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725567416366,0.09119,56068.0,56067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725567416758,0.08919,56068.0,56067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725567417367,0.002,56072.0,56067.0,0.4539373]
["bitfinex-derivatives","BTCF0:USTF0",1725567417667,0.002,56072.0,56071.0,0.799986]
["bitfinex-derivatives","BTCF0:USTF0",1725567417870,0.002,56072.0,56071.0,0.93591065]
["bitfinex-derivatives","BTCF0:USTF0",1725567418567,0.004,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725567418760,0.004,56073.0,56072.0,0.22509468]
["bitfinex-derivatives","BTCF0:USTF0",1725567419069,0.004,56073.0,56072.0,0.76013468]
["bitfinex-derivatives","BTCF0:USTF0",1725567419264,0.004,56073.0,56072.0,0.22509468]
["bitfinex-derivatives","BTCF0:USTF0",1725567419866,0.00026728,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725567420062,0.00026728,56077.0,56076.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1725567420271,0.00026728,56077.0,56076.0,0.75759801]
["bitfinex-derivatives","BTCF0:USTF0",1725567420564,0.00026728,56077.0,56076.0,0.75759863]
["bitfinex-derivatives","BTCF0:USTF0",1725567420780,0.00026728,56077.0,56076.0,1.80358689]
["bitfinex-derivatives","BTCF0:USTF0",1725567421070,0.0042,56089.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725567421273,0.090066,56096.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725567421477,0.089146,56096.0,56093.0,0.52112467]
["bitfinex-derivatives","BTCF0:USTF0",1725567421767,0.3608,56106.0,56093.0,0.43197467]
["bitfinex-derivatives","BTCF0:USTF0",1725567421973,0.089144,56097.0,56093.0,0.43197467]
["bitfinex-derivatives","BTCF0:USTF0",1725567422161,0.00026752,56105.0,56094.0,0.07117467]
["bitfinex-derivatives","BTCF0:USTF0",1725567422361,0.00026752,56105.0,56097.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567422362,0.08914,56100.0,56097.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567422567,0.3608,56101.0,56096.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567422767,0.3608,56101.0,56093.0,0.05438549]
["bitfinex-derivatives","BTCF0:USTF0",1725567422768,0.089149,56094.0,56093.0,0.05438549]
["bitfinex-derivatives","BTCF0:USTF0",1725567422961,0.089149,56094.0,56093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567422962,0.180298,56094.0,56093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567423265,1.763087,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567423769,1.402287,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567423971,1.402287,56094.0,56093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567424169,1.410287,56094.0,56093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567424564,1.410287,56094.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567424565,0.17831,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567424762,0.52831,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567424967,1.66515,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567425162,1.06515,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567425657,0.53031,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567425862,0.53531,56090.0,56089.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567426368,0.53531,56090.0,56089.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725567427074,0.53531,56090.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567427075,1.15084,56090.0,56079.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567427367,0.3628,56080.0,56078.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567427574,0.089174,56078.0,56077.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567427969,0.180348,56078.0,56077.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567428174,0.180348,56078.0,56076.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567428175,0.178352,56077.0,56076.0,0.05338549]
["bitfinex-derivatives","BTCF0:USTF0",1725567428363,0.089182,56073.0,56072.0,0.05365301]
["bitfinex-derivatives","BTCF0:USTF0",1725567428559,0.089182,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567428560,0.180364,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567428764,0.089182,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567429078,0.178364,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567429373,0.089182,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567429574,0.178364,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567430175,0.096182,56073.0,56072.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725567430568,0.007,56073.0,56072.0,0.35126752]
["bitfinex-derivatives","BTCF0:USTF0",1725567430774,0.013,56073.0,56072.0,0.44045152]
["bitfinex-derivatives","BTCF0:USTF0",1725567430975,0.002,56077.0,56072.0,0.44045152]
["bitfinex-derivatives","BTCF0:USTF0",1725567430976,0.002,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725567431273,0.002,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725567431577,0.002,56080.0,56079.0,1.574133]
["bitfinex-derivatives","BTCF0:USTF0",1725567431764,0.002,56080.0,56079.0,3.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725567432172,0.178346,56079.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567432672,0.178346,56079.0,56073.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725567432673,0.091173,56079.0,56073.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725567432977,0.002,56074.0,56073.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725567433174,0.091181,56074.0,56073.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725567433565,0.091181,56074.0,56073.0,0.09736367]
["bitfinex-derivatives","BTCF0:USTF0",1725567433879,0.002,56074.0,56073.0,0.18654567]
["bitfinex-derivatives","BTCF0:USTF0",1725567434064,0.005,56079.0,56078.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725567434270,0.005,56079.0,56078.0,0.800974]
["bitfinex-derivatives","BTCF0:USTF0",1725567434462,0.005,56079.0,56078.0,1.935934]
["bitfinex-derivatives","BTCF0:USTF0",1725567434669,0.0042,56088.0,56081.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725567434870,0.08916,56087.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567435376,0.439154,56091.0,56079.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1725567435573,0.002,56080.0,56079.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1725567436666,0.091171,56080.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567436866,0.178346,56079.0,56078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725567437063,0.180346,56079.0,56078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725567437270,0.180346,56079.0,56078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725567437271,0.715306,56079.0,56078.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725567437467,1.404479,56079.0,56078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567438073,0.804479,56079.0,56078.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725567438771,0.091173,56079.0,56078.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725567438972,0.180346,56079.0,56078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725567439180,0.180346,56079.0,56078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725567439982,0.092173,56079.0,56078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567440181,0.096173,56079.0,56078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567441479,0.185346,56079.0,56078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567441674,0.096173,56079.0,56078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567442372,0.185346,56079.0,56078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567443671,0.267546,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567443872,0.891164,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567444178,0.541164,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567445080,0.542164,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567445580,0.181364,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567445770,0.186364,56073.0,56072.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567446471,0.008,56073.0,56072.0,0.43945152]
["bitfinex-derivatives","BTCF0:USTF0",1725567446980,0.008,56073.0,56072.0,1.93529152]
["bitfinex-derivatives","BTCF0:USTF0",1725567447373,0.00026752,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725567447573,1e-08,56083.0,56082.0,1.345688]
["bitfinex-derivatives","BTCF0:USTF0",1725567447873,1e-08,56083.0,56082.0,1.584888]
["bitfinex-derivatives","BTCF0:USTF0",1725567448377,1e-08,56083.0,56082.0,1.934888]
["bitfinex-derivatives","BTCF0:USTF0",1725567448877,1e-08,56083.0,56082.0,2.024056]
["bitfinex-derivatives","BTCF0:USTF0",1725567449077,0.0042,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725567449273,0.089136,56102.0,56094.0,0.799949]
["bitfinex-derivatives","BTCF0:USTF0",1725567449479,0.089139,56101.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725567449866,0.3608,56107.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725567449867,0.08914,56100.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725567450070,0.00026752,56104.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567450271,0.00026752,56104.0,56099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725567450476,0.00026752,56104.0,56102.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725567450677,0.00026752,56104.0,56099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725567450678,0.00026752,56104.0,56100.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725567450874,0.089139,56100.0,56099.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725567451077,0.002,56100.0,56094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567451285,0.002,56100.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567451481,0.002,56100.0,56096.0,0.450946]
["bitfinex-derivatives","BTCF0:USTF0",1725567451673,0.002,56100.0,56096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567451983,0.002,56100.0,56099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567452468,0.09114,56100.0,56099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567452670,0.09114,56100.0,56096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567452872,0.002,56097.0,56096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567453478,0.002,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567454070,0.092144,56097.0,56096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567454482,0.092144,56097.0,56096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567455083,0.531288,56097.0,56096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567455484,0.181288,56097.0,56096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567455687,0.003,56097.0,56096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567455981,0.003,56097.0,56096.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1725567456686,0.003,56097.0,56096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567457680,0.003,56097.0,56096.0,0.451946]
["bitfinex-derivatives","BTCF0:USTF0",1725567459589,0.002,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567459789,0.003,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567463090,0.002,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567463286,0.003,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567465286,0.002,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567465585,0.003,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567465795,0.181288,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567466586,0.180288,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567466786,0.003,56097.0,56096.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725567467795,0.003,56097.0,56096.0,0.539092]
["bitfinex-derivatives","BTCF0:USTF0",1725567468496,0.003,56097.0,56096.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1725567468995,0.002,56097.0,56096.0,0.539092]
["bitfinex-derivatives","BTCF0:USTF0",1725567469193,0.003,56097.0,56096.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1725567469596,0.002,56097.0,56096.0,0.539092]
["bitfinex-derivatives","BTCF0:USTF0",1725567469894,0.003,56097.0,56096.0,0.539092]
["bitfinex-derivatives","BTCF0:USTF0",1725567471504,0.003,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567471794,0.003,56097.0,56092.0,0.01076259]
["bitfinex-derivatives","BTCF0:USTF0",1725567471795,0.089151,56093.0,56092.0,0.01076259]
["bitfinex-derivatives","BTCF0:USTF0",1725567471985,0.091151,56093.0,56092.0,0.01076259]
["bitfinex-derivatives","BTCF0:USTF0",1725567472383,0.002,56093.0,56092.0,0.09991459]
["bitfinex-derivatives","BTCF0:USTF0",1725567472585,0.001,56097.0,56096.0,0.178292]
["bitfinex-derivatives","BTCF0:USTF0",1725567472781,0.001,56097.0,56096.0,1.49790915]
["bitfinex-derivatives","BTCF0:USTF0",1725567472988,0.001,56097.0,56096.0,1.94356315]
["bitfinex-derivatives","BTCF0:USTF0",1725567473182,0.002,56100.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725567473694,0.08940052,56104.0,56101.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725567473885,0.08940052,56104.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567474486,0.08940052,56104.0,56102.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1725567474797,0.00026752,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725567475095,0.00026752,56104.0,56103.0,0.449935]
["bitfinex-derivatives","BTCF0:USTF0",1725567475490,0.00026752,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725567475795,0.00026752,56104.0,56103.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725567475992,0.00126752,56104.0,56103.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1725567476998,0.00126752,56104.0,56103.0,0.45136667]
["bitfinex-derivatives","BTCF0:USTF0",1725567477693,0.00126752,56104.0,56103.0,2.03602167]
["bitfinex-derivatives","BTCF0:USTF0",1725567477899,0.0042,56115.0,56110.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725567478101,0.0042,56115.0,56111.0,0.50332183]
["bitfinex-derivatives","BTCF0:USTF0",1725567478102,0.089117,56115.0,56111.0,0.50332183]
["bitfinex-derivatives","BTCF0:USTF0",1725567478794,0.089117,56115.0,56113.0,0.05339983]
["bitfinex-derivatives","BTCF0:USTF0",1725567478992,0.089119,56113.0,56112.0,0.05339983]
["bitfinex-derivatives","BTCF0:USTF0",1725567479291,0.26736,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567479500,0.804,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567479688,1.5766,56112.0,56111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567479889,1.5766,56112.0,56111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567481396,1.5766,56112.0,56111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567482000,1.5766,56112.0,56111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567482193,0.178254,56108.0,56103.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1725567482393,0.178254,56108.0,56101.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1725567482394,0.530254,56108.0,56101.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1725567482590,1.754061,56108.0,56107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725567482788,0.089144,56097.0,56096.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1725567482987,0.089147,56095.0,56094.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1725567483196,0.091147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725567483406,0.089147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725567485299,0.091147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725567487301,0.089151,56093.0,56091.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725567487504,0.002,56092.0,56091.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725567488195,0.002,56092.0,56091.0,0.46016726]
["bitfinex-derivatives","BTCF0:USTF0",1725567488496,0.002,56092.0,56091.0,0.81216726]
["bitfinex-derivatives","BTCF0:USTF0",1725567488890,0.002,56092.0,56091.0,1.95000726]
["bitfinex-derivatives","BTCF0:USTF0",1725567489095,0.002,56097.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725567489292,0.002,56097.0,56096.0,0.799946]
["bitfinex-derivatives","BTCF0:USTF0",1725567489496,0.002,56097.0,56096.0,1.334746]
["bitfinex-derivatives","BTCF0:USTF0",1725567490300,0.00026752,56100.0,56099.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1725567490503,0.0042,56113.0,56099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567490795,0.089116,56115.0,56113.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725567492197,0.089116,56115.0,56113.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725567492198,0.090116,56115.0,56113.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725567492586,0.091116,56115.0,56113.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725567494193,0.089117,56114.0,56113.0,0.01232312]
["bitfinex-derivatives","BTCF0:USTF0",1725567495492,0.090117,56114.0,56113.0,0.01232312]
["bitfinex-derivatives","BTCF0:USTF0",1725567495811,0.091117,56114.0,56113.0,0.01232312]
["bitfinex-derivatives","BTCF0:USTF0",1725567498299,0.091117,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567498500,0.180234,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567499604,0.27859623,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567500199,0.27859635,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567500598,0.22388396,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567500807,0.27859555,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567501511,0.27859794,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567504298,0.36771494,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567504504,0.64771494,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567504699,1.35836692,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567505200,0.82372692,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567505404,0.45460992,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567505599,0.27859794,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567506598,0.180234,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567507207,0.269351,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567512202,0.549351,56114.0,56113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567512404,0.549351,56114.0,56108.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1725567512405,0.17825,56109.0,56108.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567512708,0.630175,56109.0,56108.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567513007,0.269375,56109.0,56108.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567513421,0.804055,56109.0,56108.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567513610,0.269375,56109.0,56108.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725567513916,0.270375,56109.0,56108.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725567515203,0.271375,56109.0,56108.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725567516810,0.28163338,56109.0,56108.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725567517010,0.28163338,56109.0,56108.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567517011,1.82909509,56109.0,56108.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567517216,0.60529009,56109.0,56108.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567518337,0.22590671,56109.0,56108.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567518626,0.004,56109.0,56108.0,0.08912752]
["bitfinex-derivatives","BTCF0:USTF0",1725567519124,0.004,56109.0,56108.0,1.22380752]
["bitfinex-derivatives","BTCF0:USTF0",1725567519317,0.004,56109.0,56108.0,1.224807]
["bitfinex-derivatives","BTCF0:USTF0",1725567519523,0.004,56109.0,56108.0,0.624807]
["bitfinex-derivatives","BTCF0:USTF0",1725567519918,0.003,56109.0,56108.0,0.624807]
["bitfinex-derivatives","BTCF0:USTF0",1725567520115,0.006,56109.0,56108.0,0.625807]
["bitfinex-derivatives","BTCF0:USTF0",1725567520317,0.00026752,56120.0,56108.0,0.625807]
["bitfinex-derivatives","BTCF0:USTF0",1725567520318,0.089111,56119.0,56115.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725567520626,0.00026752,56120.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567520919,0.089114,56117.0,56115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567521117,0.002,56116.0,56115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567521317,0.00026752,56120.0,56115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567521512,0.092111,56119.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567521818,0.096109,56119.0,56118.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1725567522124,0.096109,56119.0,56118.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725567522423,0.093109,56119.0,56118.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725567523019,0.096109,56119.0,56118.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725567523331,0.092109,56119.0,56118.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725567524020,0.092109,56119.0,56118.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725567525114,0.092109,56119.0,56118.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1725567526828,0.092109,56119.0,56118.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725567528623,0.003,56119.0,56118.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1725567528921,0.00026752,56120.0,56118.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1725567528922,0.00026752,56120.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725567529129,0.00026752,56120.0,56119.0,0.623669]
["bitfinex-derivatives","BTCF0:USTF0",1725567529325,1e-08,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567529525,1e-08,56130.0,56129.0,1.625173]
["bitfinex-derivatives","BTCF0:USTF0",1725567529725,1e-08,56130.0,56129.0,2.225173]
["bitfinex-derivatives","BTCF0:USTF0",1725567529925,0.08907,56144.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725567530231,0.08907,56144.0,56143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567531231,0.08907,56144.0,56143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567532128,0.08907,56144.0,56143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567532931,0.178141,56144.0,56143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567533428,0.08907,56144.0,56143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567533735,0.178141,56144.0,56143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567536730,0.178141,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567536731,0.36274744,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567537434,1.4451989,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567537730,1.49988698,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567538632,1.65775248,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567538840,1.49988698,56144.0,56143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567539224,0.267234,56139.0,56138.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567539537,0.73663201,56139.0,56138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567539729,1.87103201,56139.0,56138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567540731,0.64755401,56139.0,56138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567540935,1.78195401,56139.0,56138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567541137,1.78195401,56139.0,56138.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1725567541436,1.78295401,56139.0,56138.0,0.00200026]
["bitfinex-derivatives","BTCF0:USTF0",1725567541641,1.78295401,56139.0,56138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567542028,0.1782,56125.0,56124.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567542235,0.089106,56121.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567542433,0.3628,56121.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567542641,0.180248,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567542827,0.180248,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567542828,0.18746762,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567543030,0.1327509,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567543242,0.18746678,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567543428,0.1327509,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567543625,0.2765909,56110.0,56109.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725567543831,0.43444179,56110.0,56109.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567544035,0.2765909,56110.0,56109.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567544631,0.178248,56110.0,56109.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567544841,0.179248,56110.0,56109.0,0.00126726]
["bitfinex-derivatives","BTCF0:USTF0",1725567545939,0.179248,56110.0,56095.0,0.373346]
["bitfinex-derivatives","BTCF0:USTF0",1725567545940,0.089146,56096.0,56095.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567546238,0.089146,56096.0,56087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567546239,0.089154,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725567546434,0.091154,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725567546837,0.002,56091.0,56088.0,0.37140584]
["bitfinex-derivatives","BTCF0:USTF0",1725567547028,0.091157,56089.0,56088.0,0.01060584]
["bitfinex-derivatives","BTCF0:USTF0",1725567547232,0.091157,56089.0,56088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567548439,0.091157,56089.0,56088.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725567549831,0.091157,56089.0,56088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725567551839,0.002,56089.0,56088.0,0.997838]
["bitfinex-derivatives","BTCF0:USTF0",1725567552037,0.002,56089.0,56088.0,1.597838]
["bitfinex-derivatives","BTCF0:USTF0",1725567552432,0.002,56089.0,56088.0,3.097838]
["bitfinex-derivatives","BTCF0:USTF0",1725567556057,0.002,56089.0,56088.0,0.462958]
["bitfinex-derivatives","BTCF0:USTF0",1725567557844,0.002,56089.0,56088.0,1.958638]
["bitfinex-derivatives","BTCF0:USTF0",1725567559556,0.002,56089.0,56088.0,1.358638]
["bitfinex-derivatives","BTCF0:USTF0",1725567559761,0.002,56089.0,56088.0,1.958638]
["bitfinex-derivatives","BTCF0:USTF0",1725567560351,0.002,56089.0,56088.0,1.358638]
["bitfinex-derivatives","BTCF0:USTF0",1725567560853,0.002,56089.0,56088.0,1.958638]
["bitfinex-derivatives","BTCF0:USTF0",1725567562658,0.002,56089.0,56088.0,2.047796]
["bitfinex-derivatives","BTCF0:USTF0",1725567563658,0.00026726,56096.0,56088.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1725567563659,0.089151,56093.0,56088.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1725567563856,0.089151,56093.0,56088.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725567564958,0.089151,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725567565868,0.089155,56091.0,56088.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1725567566055,0.089155,56091.0,56088.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725567566056,0.091157,56089.0,56088.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1725567566256,0.091157,56089.0,56088.0,0.823758]
["bitfinex-derivatives","BTCF0:USTF0",1725567566560,0.091157,56089.0,56088.0,0.817758]
["bitfinex-derivatives","BTCF0:USTF0",1725567566864,0.091157,56089.0,56088.0,0.810758]
["bitfinex-derivatives","BTCF0:USTF0",1725567567556,0.091157,56089.0,56088.0,0.87075213]
["bitfinex-derivatives","BTCF0:USTF0",1725567567760,0.091157,56089.0,56088.0,0.78159413]
["bitfinex-derivatives","BTCF0:USTF0",1725567567951,0.091157,56089.0,56088.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1725567568152,0.091157,56089.0,56088.0,0.87075213]
["bitfinex-derivatives","BTCF0:USTF0",1725567568349,0.091157,56089.0,56088.0,0.817758]
["bitfinex-derivatives","BTCF0:USTF0",1725567568565,0.091157,56089.0,56088.0,0.88841684]
["bitfinex-derivatives","BTCF0:USTF0",1725567569058,0.091157,56089.0,56088.0,0.89441684]
["bitfinex-derivatives","BTCF0:USTF0",1725567569254,0.091157,56089.0,56088.0,0.823758]
["bitfinex-derivatives","BTCF0:USTF0",1725567569652,0.002,56089.0,56088.0,0.91208156]
["bitfinex-derivatives","BTCF0:USTF0",1725567569868,0.002,56089.0,56088.0,0.823758]
["bitfinex-derivatives","BTCF0:USTF0",1725567571368,0.002,56089.0,56088.0,0.95963042]
["bitfinex-derivatives","BTCF0:USTF0",1725567573257,0.002,56089.0,56088.0,1.06561869]
["bitfinex-derivatives","BTCF0:USTF0",1725567573457,0.002,56089.0,56088.0,0.95963036]
["bitfinex-derivatives","BTCF0:USTF0",1725567574064,0.002,56089.0,56088.0,0.823758]
["bitfinex-derivatives","BTCF0:USTF0",1725567574863,0.091157,56089.0,56088.0,0.823758]
["bitfinex-derivatives","BTCF0:USTF0",1725567575257,0.091157,56089.0,56088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725567575555,0.091157,56089.0,56085.0,0.09971867]
["bitfinex-derivatives","BTCF0:USTF0",1725567575556,0.178324,56086.0,56085.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567575757,0.31315888,56086.0,56085.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567575957,1.50278466,56086.0,56085.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567576158,0.178346,56079.0,56071.0,0.097485]
["bitfinex-derivatives","BTCF0:USTF0",1725567576462,0.180346,56079.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567576761,0.180346,56079.0,56070.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567576959,0.260446,56079.0,56070.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567577365,0.260446,56079.0,56073.0,0.28026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567577366,0.171273,56079.0,56073.0,0.28026726]
["bitfinex-derivatives","BTCF0:USTF0",1725567577666,0.171273,56079.0,56078.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725567578057,1.484579,56079.0,56078.0,0.00726498]
["bitfinex-derivatives","BTCF0:USTF0",1725567578252,1.484579,56079.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567578253,0.178362,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567578464,0.912343,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567578669,2.08203026,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567579368,2.038343,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567579668,2.046343,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567579965,1.766343,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567582263,1.774343,56074.0,56073.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567582459,0.267567,56069.0,56068.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567582769,0.632367,56069.0,56068.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567582952,1.767407,56069.0,56068.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567583157,2.14536182,56069.0,56068.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567583769,0.267633,56055.0,56054.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725567583974,0.089227,56045.0,56044.0,0.05343934]
["bitfinex-derivatives","BTCF0:USTF0",1725567584158,0.004,56045.0,56044.0,0.05343934]
["bitfinex-derivatives","BTCF0:USTF0",1725567584353,0.004,56045.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567584354,0.089227,56045.0,56040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567584566,0.089228,56044.0,56043.0,0.0530847]
["bitfinex-derivatives","BTCF0:USTF0",1725567584767,0.089228,56044.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567584954,0.004,56042.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567585474,0.093232,56042.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567585967,0.093232,56042.0,56041.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1725567586463,0.03965632,56042.0,56041.0,0.369233]
["bitfinex-derivatives","BTCF0:USTF0",1725567586863,0.03965632,56042.0,56041.0,0.375233]
["bitfinex-derivatives","BTCF0:USTF0",1725567587264,0.04065632,56042.0,56041.0,0.377233]
["bitfinex-derivatives","BTCF0:USTF0",1725567587468,0.04065632,56042.0,56041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567587469,0.13088832,56042.0,56041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567587768,0.04165632,56042.0,56041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567588472,0.04165632,56042.0,56041.0,0.06299613]
["bitfinex-derivatives","BTCF0:USTF0",1725567588765,0.04165632,56042.0,56041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567589064,0.04165632,56042.0,56041.0,0.099233]
["bitfinex-derivatives","BTCF0:USTF0",1725567589268,0.002,56042.0,56041.0,0.099233]
["bitfinex-derivatives","BTCF0:USTF0",1725567590471,0.091232,56042.0,56041.0,0.099233]
["bitfinex-derivatives","BTCF0:USTF0",1725567590770,0.091232,56042.0,56041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725567591072,0.002,56042.0,56041.0,1.875353]
["bitfinex-derivatives","BTCF0:USTF0",1725567591458,0.00026751,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725567591660,0.00026751,56049.0,56048.0,2.230022]
["bitfinex-derivatives","BTCF0:USTF0",1725567592260,0.089204,56060.0,56048.0,3.27604]
["bitfinex-derivatives","BTCF0:USTF0",1725567592466,0.089214,56053.0,56052.0,0.369216]
["bitfinex-derivatives","BTCF0:USTF0",1725567592669,0.089214,56053.0,56052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567592864,0.089219,56050.0,56049.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1725567593167,0.093219,56050.0,56049.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1725567594161,0.093219,56050.0,56049.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1725567594866,0.093219,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567594867,0.004,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567597272,0.093219,56050.0,56049.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1725567600173,0.004,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567600773,0.093219,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567602477,0.004,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567602875,0.093219,56050.0,56049.0,0.342321]
["bitfinex-derivatives","BTCF0:USTF0",1725567603277,0.093219,56050.0,56049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567603278,0.182438,56050.0,56049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725567605966,0.004,56050.0,56049.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725567606778,0.004,56050.0,56049.0,0.451021]
["bitfinex-derivatives","BTCF0:USTF0",1725567607168,0.00026751,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725567607480,0.089197,56064.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725567607668,0.089177,56077.0,56063.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725567607977,0.089182,56073.0,56072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567608478,0.00026751,56078.0,56072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567608781,0.00026751,56078.0,56075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567608966,0.089182,56073.0,56072.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725567609173,0.093182,56073.0,56072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725567609369,0.093182,56073.0,56071.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725567609370,0.089184,56072.0,56071.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725567609567,0.093184,56072.0,56071.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725567610477,0.107184,56072.0,56071.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725567611979,0.121184,56072.0,56071.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1725567613882,0.121184,56072.0,56071.0,0.453586]
["bitfinex-derivatives","BTCF0:USTF0",1725567614277,0.032,56072.0,56071.0,0.453586]
["bitfinex-derivatives","BTCF0:USTF0",1725567614675,0.032,56072.0,56071.0,1.677812]
["bitfinex-derivatives","BTCF0:USTF0",1725567615384,0.032,56072.0,56071.0,1.588626]
["bitfinex-derivatives","BTCF0:USTF0",1725567615882,0.032,56072.0,56071.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1725567616282,0.032,56072.0,56071.0,0.453586]
["bitfinex-derivatives","BTCF0:USTF0",1725567616879,0.032,56072.0,56071.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1725567618175,0.032,56072.0,56071.0,1.588626]
["bitfinex-derivatives","BTCF0:USTF0",1725567619600,0.032,56072.0,56071.0,0.988626]
["bitfinex-derivatives","BTCF0:USTF0",1725567621681,0.032,56072.0,56071.0,0.453586]
["bitfinex-derivatives","BTCF0:USTF0",1725567625688,0.210368,56072.0,56071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567625891,0.178372,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567626186,0.180372,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567626982,0.091186,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567627191,0.105186,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567627592,0.119186,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567627794,0.208372,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567627997,0.119186,56071.0,56070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567628198,0.089187,56070.0,56069.0,0.01062302]
["bitfinex-derivatives","BTCF0:USTF0",1725567628493,0.089187,56070.0,56068.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1725567628494,0.089189,56069.0,56068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567628693,0.091189,56069.0,56068.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567629294,0.002,56069.0,56068.0,0.37989892]
["bitfinex-derivatives","BTCF0:USTF0",1725567629688,0.002,56069.0,56068.0,0.46908892]
["bitfinex-derivatives","BTCF0:USTF0",1725567630092,0.012,56069.0,56068.0,0.46908892]
["bitfinex-derivatives","BTCF0:USTF0",1725567630490,0.022,56069.0,56068.0,0.46908892]
["bitfinex-derivatives","BTCF0:USTF0",1725567631085,0.012,56069.0,56068.0,0.46908892]
["bitfinex-derivatives","BTCF0:USTF0",1725567631292,0.021,56069.0,56068.0,0.37989892]
["bitfinex-derivatives","BTCF0:USTF0",1725567631607,0.110189,56069.0,56068.0,0.29070892]
["bitfinex-derivatives","BTCF0:USTF0",1725567631894,0.110189,56069.0,56068.0,0.37989892]
["bitfinex-derivatives","BTCF0:USTF0",1725567632788,0.091189,56069.0,56068.0,0.38089892]
["bitfinex-derivatives","BTCF0:USTF0",1725567632994,0.092189,56069.0,56068.0,0.38089892]
["bitfinex-derivatives","BTCF0:USTF0",1725567633388,0.091189,56069.0,56068.0,0.37989892]
["bitfinex-derivatives","BTCF0:USTF0",1725567633588,0.101189,56069.0,56068.0,0.37989892]
["bitfinex-derivatives","BTCF0:USTF0",1725567633788,0.101189,56069.0,56068.0,0.29070892]
["bitfinex-derivatives","BTCF0:USTF0",1725567633985,0.185378,56069.0,56068.0,0.01070892]
["bitfinex-derivatives","BTCF0:USTF0",1725567634297,0.26757,56068.0,56067.0,0.36198751]
["bitfinex-derivatives","BTCF0:USTF0",1725567634484,0.88535,56068.0,56067.0,0.36198751]
["bitfinex-derivatives","BTCF0:USTF0",1725567634688,1.48535,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567635795,0.35027,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567635995,0.26108,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567636391,0.27508,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567636900,0.28908,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567637602,0.11919,56068.0,56067.0,0.73025951]
["bitfinex-derivatives","BTCF0:USTF0",1725567639197,0.11919,56068.0,56067.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725567641899,0.11919,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567642202,0.20838,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567642592,0.29757,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567642800,1.43265,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567643794,0.20838,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567644295,0.11919,56068.0,56067.0,0.08945951]
["bitfinex-derivatives","BTCF0:USTF0",1725567648308,0.11919,56068.0,56067.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567649402,0.03,56068.0,56067.0,0.36945951]
["bitfinex-derivatives","BTCF0:USTF0",1725567649808,0.00179,56069.0,56067.0,0.36945951]
["bitfinex-derivatives","BTCF0:USTF0",1725567650112,0.00179,56069.0,56068.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1725567650707,0.00179,56069.0,56068.0,2.03918]
["bitfinex-derivatives","BTCF0:USTF0",1725567651105,0.02979,56069.0,56068.0,2.03918]
["bitfinex-derivatives","BTCF0:USTF0",1725567651505,0.02979,56069.0,56068.0,3.17422]
["bitfinex-derivatives","BTCF0:USTF0",1725567651816,0.00026751,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725567652015,0.0042,56091.0,56077.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1725567652310,0.089148,56095.0,56090.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567652511,0.089148,56095.0,56094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567652812,0.089141,56099.0,56094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567653016,0.089141,56099.0,56098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567653313,0.00026751,56100.0,56095.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567653314,0.089144,56098.0,56095.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567653503,0.002,56096.0,56095.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567654909,0.002,56096.0,56095.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1725567655116,0.002,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567655117,0.091146,56096.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567655313,0.091146,56096.0,56091.0,0.01026083]
["bitfinex-derivatives","BTCF0:USTF0",1725567655314,0.089152,56092.0,56091.0,0.01026083]
["bitfinex-derivatives","BTCF0:USTF0",1725567655510,0.089152,56092.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567655712,0.091152,56092.0,56091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567655917,0.091152,56092.0,56091.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567657307,0.002,56092.0,56091.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567657513,0.002,56092.0,56091.0,0.729954]
["bitfinex-derivatives","BTCF0:USTF0",1725567661115,0.091152,56092.0,56091.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567661519,0.002,56092.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567661817,0.091155,56090.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567662314,0.18031,56090.0,56089.0,0.01058377]
["bitfinex-derivatives","BTCF0:USTF0",1725567662519,0.18031,56090.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567662520,0.091155,56090.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567664212,0.18031,56090.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567664814,0.18031,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567665816,0.18031,56090.0,56089.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725567666323,0.18031,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567666520,0.18031,56090.0,56089.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725567666925,0.18031,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567667223,0.091155,56090.0,56089.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725567667720,0.091155,56090.0,56089.0,0.09142451]
["bitfinex-derivatives","BTCF0:USTF0",1725567667926,0.091155,56090.0,56089.0,0.09042451]
["bitfinex-derivatives","BTCF0:USTF0",1725567668113,0.002,56090.0,56089.0,0.09142451]
["bitfinex-derivatives","BTCF0:USTF0",1725567668821,0.002,56090.0,56089.0,0.09042451]
["bitfinex-derivatives","BTCF0:USTF0",1725567669826,0.002,56090.0,56089.0,0.09912978]
["bitfinex-derivatives","BTCF0:USTF0",1725567670028,0.002,56090.0,56089.0,0.09042451]
["bitfinex-derivatives","BTCF0:USTF0",1725567670217,0.18031,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567670416,0.091155,56090.0,56089.0,0.00826751]
["bitfinex-derivatives","BTCF0:USTF0",1725567670631,0.091155,56090.0,56089.0,0.01026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567671130,0.091155,56090.0,56089.0,0.00726751]
["bitfinex-derivatives","BTCF0:USTF0",1725567671921,0.091155,56090.0,56089.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725567672817,0.091155,56090.0,56089.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725567673426,0.091155,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567673830,0.091155,56090.0,56089.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725567674021,0.091155,56090.0,56089.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725567674429,0.091155,56090.0,56089.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725567674931,0.002,56090.0,56089.0,0.55853903]
["bitfinex-derivatives","BTCF0:USTF0",1725567675232,0.002,56090.0,56089.0,0.54973851]
["bitfinex-derivatives","BTCF0:USTF0",1725567675432,0.093329,56107.0,56090.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1725567675624,0.08913,56106.0,56099.0,0.729941]
["bitfinex-derivatives","BTCF0:USTF0",1725567675821,0.3608,56112.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725567676125,0.3608,56112.0,56109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567676324,0.089119,56113.0,56109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567676525,0.01073611,56114.0,56109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567676526,0.089124,56110.0,56109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567677132,0.089125,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567677430,0.091125,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567677827,0.091125,56109.0,56108.0,0.37142404]
["bitfinex-derivatives","BTCF0:USTF0",1725567679532,0.13477651,56109.0,56108.0,0.37142404]
["bitfinex-derivatives","BTCF0:USTF0",1725567679836,0.13477651,56109.0,56108.0,0.37342404]
["bitfinex-derivatives","BTCF0:USTF0",1725567681240,0.04565151,56109.0,56108.0,0.46255104]
["bitfinex-derivatives","BTCF0:USTF0",1725567682331,0.002,56109.0,56108.0,0.46255104]
["bitfinex-derivatives","BTCF0:USTF0",1725567683234,0.002,56109.0,56108.0,0.55167804]
["bitfinex-derivatives","BTCF0:USTF0",1725567683427,0.002,56109.0,56108.0,0.46255104]
["bitfinex-derivatives","BTCF0:USTF0",1725567685937,0.002,56109.0,56108.0,1.68935804]
["bitfinex-derivatives","BTCF0:USTF0",1725567686140,0.002,56109.0,56108.0,1.69435804]
["bitfinex-derivatives","BTCF0:USTF0",1725567686444,0.002,56109.0,56108.0,1.69035804]
["bitfinex-derivatives","BTCF0:USTF0",1725567686742,0.002,56109.0,56108.0,1.69435804]
["bitfinex-derivatives","BTCF0:USTF0",1725567687045,0.002,56109.0,56108.0,1.68835804]
["bitfinex-derivatives","BTCF0:USTF0",1725567687238,0.002,56109.0,56108.0,1.69135804]
["bitfinex-derivatives","BTCF0:USTF0",1725567687440,0.00026751,56115.0,56114.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1725567687638,0.0042,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725567687845,0.089092,56131.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567688053,0.089081,56137.0,56130.0,0.369091]
["bitfinex-derivatives","BTCF0:USTF0",1725567688337,0.089085,56134.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567689333,0.17817,56134.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567689736,0.17817,56134.0,56133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567690548,1.31261,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567692042,1.401695,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567695447,1.44533506,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567695954,1.5000375,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567696142,1.44533506,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567696651,1.50003545,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567697142,1.50003545,56134.0,56128.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567697143,0.267279,56129.0,56128.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567697448,1.18209945,56129.0,56128.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567697752,0.64761945,56129.0,56128.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567698747,0.64761945,56129.0,56128.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567698954,0.22382606,56129.0,56128.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567699142,0.13473306,56129.0,56128.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567699343,0.04564006,56129.0,56128.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1725567699660,0.13473306,56129.0,56128.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1725567701342,0.13473306,56129.0,56128.0,0.15266225]
["bitfinex-derivatives","BTCF0:USTF0",1725567701548,0.13473306,56129.0,56128.0,0.15366225]
["bitfinex-derivatives","BTCF0:USTF0",1725567701854,0.13473306,56129.0,56128.0,0.16390802]
["bitfinex-derivatives","BTCF0:USTF0",1725567702052,0.002,56129.0,56128.0,0.16390802]
["bitfinex-derivatives","BTCF0:USTF0",1725567707249,0.451893,56129.0,56128.0,0.16390802]
["bitfinex-derivatives","BTCF0:USTF0",1725567707449,0.451893,56129.0,56116.0,0.509813]
["bitfinex-derivatives","BTCF0:USTF0",1725567707450,1.586373,56129.0,56116.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725567707651,0.089111,56118.0,56116.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725567707867,0.091111,56118.0,56116.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725567709460,0.091111,56118.0,56117.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725567710257,0.091111,56118.0,56117.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725567710752,0.091111,56118.0,56117.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1725567710961,0.002,56118.0,56117.0,0.511012]
["bitfinex-derivatives","BTCF0:USTF0",1725567711662,0.00026725,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725567711867,0.00026725,56123.0,56122.0,0.729904]
["bitfinex-derivatives","BTCF0:USTF0",1725567713063,0.00226725,56123.0,56122.0,0.730904]
["bitfinex-derivatives","BTCF0:USTF0",1725567714049,0.00226725,56123.0,56122.0,0.731904]
["bitfinex-derivatives","BTCF0:USTF0",1725567715960,0.00226725,56123.0,56122.0,0.74241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567717462,0.13500609,56123.0,56122.0,0.37331417]
["bitfinex-derivatives","BTCF0:USTF0",1725567718058,0.22410909,56123.0,56122.0,0.37331417]
["bitfinex-derivatives","BTCF0:USTF0",1725567718270,0.13500609,56123.0,56122.0,0.37331417]
["bitfinex-derivatives","BTCF0:USTF0",1725567721267,0.04590319,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567722169,0.13500619,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567722476,0.04590319,56123.0,56122.0,0.74241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567723058,0.04590319,56123.0,56122.0,1.96608217]
["bitfinex-derivatives","BTCF0:USTF0",1725567723568,0.04590319,56123.0,56122.0,1.87697817]
["bitfinex-derivatives","BTCF0:USTF0",1725567723771,0.14364047,56123.0,56122.0,0.99697817]
["bitfinex-derivatives","BTCF0:USTF0",1725567723968,0.14364047,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567723969,0.04590319,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567724176,0.18727641,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567724475,0.00226725,56123.0,56122.0,0.46241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567724974,0.00226725,56123.0,56122.0,0.74241817]
["bitfinex-derivatives","BTCF0:USTF0",1725567726369,0.00226725,56123.0,56122.0,0.79539113]
["bitfinex-derivatives","BTCF0:USTF0",1725567726575,0.00226725,56123.0,56122.0,0.88349513]
["bitfinex-derivatives","BTCF0:USTF0",1725567726874,0.00226725,56123.0,56122.0,2.05418617]
["bitfinex-derivatives","BTCF0:USTF0",1725567727172,0.0042,56138.0,56122.0,2.05418617]
["bitfinex-derivatives","BTCF0:USTF0",1725567727173,0.089089,56132.0,56130.0,0.369091]
["bitfinex-derivatives","BTCF0:USTF0",1725567727373,0.089089,56132.0,56131.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1725567727774,0.089089,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567727775,0.178178,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567728074,0.267267,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567728467,0.346667,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567728779,0.347667,56132.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567729162,0.347667,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567729163,0.346667,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567729364,0.347667,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567730275,0.347667,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567730674,0.346667,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567730881,0.346667,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567731379,0.346667,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567731677,0.346667,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567732577,0.44499679,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567736480,0.39029679,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567736982,0.39029679,56132.0,56131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567737185,0.39029679,56132.0,56131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567737483,0.39029679,56132.0,56126.0,0.09974593]
["bitfinex-derivatives","BTCF0:USTF0",1725567737484,0.178194,56127.0,56126.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567737678,0.64762079,56127.0,56126.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567738076,0.64762079,56127.0,56113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1725567738077,0.089117,56114.0,56113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567738378,0.089125,56110.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567738582,0.22388557,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567738779,0.31301057,56109.0,56108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567738977,0.31301057,56109.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567738978,1.23502805,56109.0,56095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567739180,0.089136,56102.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567739489,0.15910704,56101.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567739713,0.089144,56098.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567739990,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567741290,0.089129,56107.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567741483,0.001,56097.0,56096.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567741683,0.001,56097.0,56096.0,0.36941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567741882,0.001,56097.0,56096.0,0.28026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567742080,0.090144,56097.0,56096.0,0.28126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567742479,0.001,56097.0,56096.0,0.28126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567743584,0.08914,56100.0,56096.0,0.28026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567743791,0.089142,56099.0,56096.0,0.28426725]
["bitfinex-derivatives","BTCF0:USTF0",1725567744180,0.089142,56099.0,56096.0,0.28026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567744384,0.089142,56099.0,56096.0,0.36941225]
["bitfinex-derivatives","BTCF0:USTF0",1725567744883,0.089131,56106.0,56097.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1725567745086,0.089131,56106.0,56105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567745991,0.089138,56101.0,56100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567746198,0.089143,56098.0,56097.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725567746385,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567746586,0.091144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567746784,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567747391,0.089144,56097.0,56096.0,0.01096257]
["bitfinex-derivatives","BTCF0:USTF0",1725567747578,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567747982,0.089144,56097.0,56096.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567754793,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567758898,0.089144,56097.0,56096.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567760191,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567761703,0.089144,56097.0,56096.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567762404,0.089144,56097.0,56096.0,1.58941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567762604,0.089144,56097.0,56096.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567763191,0.089144,56097.0,56096.0,1.58941325]
["bitfinex-derivatives","BTCF0:USTF0",1725567763396,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567766507,0.089144,56097.0,56096.0,0.05360969]
["bitfinex-derivatives","BTCF0:USTF0",1725567766806,0.089144,56097.0,56096.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567768198,0.089144,56097.0,56096.0,0.45021325]
["bitfinex-derivatives","BTCF0:USTF0",1725567770610,0.002,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725567771011,0.002,56098.0,56097.0,0.623944]
["bitfinex-derivatives","BTCF0:USTF0",1725567772205,0.002,56098.0,56097.0,0.689144]
["bitfinex-derivatives","BTCF0:USTF0",1725567772411,0.002,56098.0,56097.0,0.623944]
["bitfinex-derivatives","BTCF0:USTF0",1725567772811,0.002,56098.0,56097.0,0.624944]
["bitfinex-derivatives","BTCF0:USTF0",1725567773107,0.002,56098.0,56097.0,0.625944]
["bitfinex-derivatives","BTCF0:USTF0",1725567773609,0.002,56098.0,56097.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1725567775114,0.002,56098.0,56097.0,0.451944]
["bitfinex-derivatives","BTCF0:USTF0",1725567775505,0.002,56098.0,56097.0,0.450944]
["bitfinex-derivatives","BTCF0:USTF0",1725567775700,0.002,56098.0,56097.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1725567777513,0.002,56098.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567777514,0.091143,56098.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567778608,0.091143,56098.0,56097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567779209,0.091143,56098.0,56097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567780010,0.091143,56098.0,56097.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1725567780011,0.002,56098.0,56097.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1725567780210,0.0042,56113.0,56097.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1725567780211,0.089126,56109.0,56098.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1725567780417,0.089117,56115.0,56107.0,0.80121304]
["bitfinex-derivatives","BTCF0:USTF0",1725567780617,0.089117,56115.0,56107.0,2.229928]
["bitfinex-derivatives","BTCF0:USTF0",1725567781315,0.089117,56115.0,56107.0,0.729928]
["bitfinex-derivatives","BTCF0:USTF0",1725567781517,0.089126,56109.0,56107.0,0.729928]
["bitfinex-derivatives","BTCF0:USTF0",1725567782307,0.089126,56109.0,56107.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725567782622,0.08939425,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567783027,0.08939425,56108.0,56107.0,0.41422301]
["bitfinex-derivatives","BTCF0:USTF0",1725567783323,0.17852125,56108.0,56107.0,0.42482077]
["bitfinex-derivatives","BTCF0:USTF0",1725567783520,0.08939425,56108.0,56107.0,0.42482077]
["bitfinex-derivatives","BTCF0:USTF0",1725567783824,0.00026725,56108.0,56107.0,0.74052576]
["bitfinex-derivatives","BTCF0:USTF0",1725567785420,0.00026725,56108.0,56107.0,1.10132576]
["bitfinex-derivatives","BTCF0:USTF0",1725567786024,0.00026725,56108.0,56107.0,1.10232576]
["bitfinex-derivatives","BTCF0:USTF0",1725567786223,0.00026725,56108.0,56107.0,1.10332576]
["bitfinex-derivatives","BTCF0:USTF0",1725567786423,0.00026725,56108.0,56107.0,1.10232576]
["bitfinex-derivatives","BTCF0:USTF0",1725567786619,0.00026725,56108.0,56107.0,1.10832576]
["bitfinex-derivatives","BTCF0:USTF0",1725567787928,0.00026725,56108.0,56107.0,1.10932576]
["bitfinex-derivatives","BTCF0:USTF0",1725567788120,0.00026725,56108.0,56107.0,1.10432576]
["bitfinex-derivatives","BTCF0:USTF0",1725567788518,0.00026725,56108.0,56107.0,1.10532576]
["bitfinex-derivatives","BTCF0:USTF0",1725567788714,0.00026725,56108.0,56107.0,1.11032576]
["bitfinex-derivatives","BTCF0:USTF0",1725567789228,0.00026725,56108.0,56107.0,1.10932576]
["bitfinex-derivatives","BTCF0:USTF0",1725567789533,0.00026725,56108.0,56107.0,1.11032576]
["bitfinex-derivatives","BTCF0:USTF0",1725567791429,0.00026725,56108.0,56107.0,1.10932576]
["bitfinex-derivatives","BTCF0:USTF0",1725567791628,0.00026725,56108.0,56107.0,1.19845376]
["bitfinex-derivatives","BTCF0:USTF0",1725567792025,0.00026725,56108.0,56107.0,1.10832576]
["bitfinex-derivatives","BTCF0:USTF0",1725567792236,0.00026725,56108.0,56107.0,0.82832576]
["bitfinex-derivatives","BTCF0:USTF0",1725567792627,0.00026725,56108.0,56107.0,0.83032576]
["bitfinex-derivatives","BTCF0:USTF0",1725567793221,0.00026725,56108.0,56107.0,0.83232576]
["bitfinex-derivatives","BTCF0:USTF0",1725567793923,0.04391474,56108.0,56107.0,0.83232576]
["bitfinex-derivatives","BTCF0:USTF0",1725567794123,0.04570474,56108.0,56107.0,0.47152576]
["bitfinex-derivatives","BTCF0:USTF0",1725567794630,0.04570474,56108.0,56107.0,0.47052576]
["bitfinex-derivatives","BTCF0:USTF0",1725567794932,0.04570474,56108.0,56107.0,0.46452576]
["bitfinex-derivatives","BTCF0:USTF0",1725567795130,0.04570474,56108.0,56107.0,0.46052576]
["bitfinex-derivatives","BTCF0:USTF0",1725567795131,0.00205725,56108.0,56107.0,0.46052576]
["bitfinex-derivatives","BTCF0:USTF0",1725567796233,0.09118425,56108.0,56107.0,0.46052576]
["bitfinex-derivatives","BTCF0:USTF0",1725567796827,0.09118425,56108.0,56107.0,0.37139776]
["bitfinex-derivatives","BTCF0:USTF0",1725567797138,0.31308788,56108.0,56107.0,0.37139776]
["bitfinex-derivatives","BTCF0:USTF0",1725567797338,0.4539686,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567797535,0.31308788,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567798224,0.22396088,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567798423,0.04570688,56108.0,56107.0,0.729928]
["bitfinex-derivatives","BTCF0:USTF0",1725567798630,0.00205725,56108.0,56107.0,1.179856]
["bitfinex-derivatives","BTCF0:USTF0",1725567798832,0.00205725,56108.0,56107.0,1.714536]
["bitfinex-derivatives","BTCF0:USTF0",1725567799032,0.23084232,56119.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725567799331,0.08911,56119.0,56118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567799526,0.08911,56119.0,56118.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1725567799527,0.04364035,56119.0,56118.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1725567799746,0.24820404,56127.0,56118.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1725567799747,0.089097,56127.0,56118.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1725567799921,0.28,56131.0,56118.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1725567799922,0.089106,56121.0,56120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567801339,0.00026592,56126.0,56120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567801539,0.00026592,56126.0,56118.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725567801540,0.08936392,56126.0,56125.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567802139,0.00026592,56126.0,56125.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567804339,0.00026592,56126.0,56125.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725567804532,0.00026592,56126.0,56125.0,0.6523087]
["bitfinex-derivatives","BTCF0:USTF0",1725567804738,0.00026592,56126.0,56125.0,0.6533087]
["bitfinex-derivatives","BTCF0:USTF0",1725567805049,0.00026592,56126.0,56125.0,0.7424087]
["bitfinex-derivatives","BTCF0:USTF0",1725567807758,0.09859128,56126.0,56125.0,0.7424087]
["bitfinex-derivatives","BTCF0:USTF0",1725567808256,0.04389952,56126.0,56125.0,0.7424087]
["bitfinex-derivatives","BTCF0:USTF0",1725567808458,0.093275,56141.0,56125.0,1.7878287]
["bitfinex-derivatives","BTCF0:USTF0",1725567808459,0.14178311,56133.0,56125.0,1.7878287]
["bitfinex-derivatives","BTCF0:USTF0",1725567808655,0.14178311,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725567808847,0.089079,56139.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725567809154,0.089079,56139.0,56133.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1725567809155,0.15910704,56139.0,56138.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567809359,0.0996891,56145.0,56139.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725567809360,0.15910704,56140.0,56139.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725567809542,0.15910704,56140.0,56139.0,0.369078]
["bitfinex-derivatives","BTCF0:USTF0",1725567809543,0.04362114,56140.0,56139.0,0.369078]
["bitfinex-derivatives","BTCF0:USTF0",1725567810959,0.0106201,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725567811147,0.04361785,56145.0,56144.0,0.72987]
["bitfinex-derivatives","BTCF0:USTF0",1725567811346,0.04361767,56145.0,56144.0,0.72987]
["bitfinex-derivatives","BTCF0:USTF0",1725567811762,0.0042,56158.0,56144.0,1.86419]
["bitfinex-derivatives","BTCF0:USTF0",1725567811763,0.15910704,56154.0,56144.0,1.86419]
["bitfinex-derivatives","BTCF0:USTF0",1725567811950,0.17682749,56160.0,56153.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567812145,0.365,56164.0,56159.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567812146,0.60894504,56164.0,56159.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567812354,0.13265235,56163.0,56162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567812653,0.34642413,56163.0,56162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567812846,0.18731709,56163.0,56162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725567813050,0.089043,56161.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567813259,0.04561235,56160.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567813555,0.13465635,56160.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567814064,0.13465635,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567814254,0.23230814,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567814450,0.13465635,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567814650,0.091044,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567814851,0.091044,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567816860,0.180088,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567821157,0.714288,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567821356,1.683332,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567822466,0.549132,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567822767,1.94074871,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567823164,1.78161545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567824368,1.78161545,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567824568,1.78161545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567824972,1.78161545,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567825268,1.78161545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567825461,0.52632616,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567825770,0.36741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567826757,0.36741545,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567826953,0.36741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567827556,0.36741545,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567827759,0.36741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567827955,0.64741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567828160,1.18161545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567828572,0.64741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567829271,0.64741545,56160.0,56159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567829467,0.64741545,56160.0,56159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567829668,0.64741545,56160.0,56151.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567829669,0.178114,56152.0,56151.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567829868,0.180114,56152.0,56151.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567830964,0.180114,56152.0,56151.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567831269,0.091057,56152.0,56151.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567832567,0.091057,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567832765,0.091057,56152.0,56151.0,0.09132525]
["bitfinex-derivatives","BTCF0:USTF0",1725567833162,0.091057,56152.0,56151.0,0.09032525]
["bitfinex-derivatives","BTCF0:USTF0",1725567833367,0.092057,56152.0,56151.0,0.09032525]
["bitfinex-derivatives","BTCF0:USTF0",1725567833564,0.094057,56152.0,56151.0,0.09132525]
["bitfinex-derivatives","BTCF0:USTF0",1725567834573,0.094057,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567834970,0.092057,56152.0,56151.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725567835168,0.094057,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567835571,0.093057,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567837163,0.182114,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567837680,0.181114,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567837867,0.27939402,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567838267,0.45636424,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567838463,0.27939533,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567838866,0.50671393,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567839081,0.62525945,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567839284,0.43233058,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567839877,1.76226654,56152.0,56151.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725567840079,2.02687605,56152.0,56151.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567840380,2.30687605,56152.0,56151.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567841383,0.089065,56147.0,56146.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567841569,0.089065,56147.0,56130.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567841570,0.089089,56132.0,56130.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725567841769,0.089089,56132.0,56126.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725567841770,0.089097,56127.0,56126.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725567841971,0.13471106,56127.0,56126.0,0.41773968]
["bitfinex-derivatives","BTCF0:USTF0",1725567842175,0.18937833,56127.0,56126.0,0.41773968]
["bitfinex-derivatives","BTCF0:USTF0",1725567843272,0.3667741,56127.0,56126.0,0.41773968]
["bitfinex-derivatives","BTCF0:USTF0",1725567843474,0.19237833,56127.0,56126.0,0.41773968]
["bitfinex-derivatives","BTCF0:USTF0",1725567843870,0.19237833,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567844079,0.19937833,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567844475,0.26053042,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567844673,0.35881175,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567844874,0.101097,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567845069,0.098097,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567845274,0.105097,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567846377,0.187194,56127.0,56126.0,0.41873968]
["bitfinex-derivatives","BTCF0:USTF0",1725567846685,0.192194,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567847681,0.193194,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567848082,0.194194,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567849981,0.105097,56127.0,56126.0,0.41973968]
["bitfinex-derivatives","BTCF0:USTF0",1725567850284,0.105097,56127.0,56126.0,0.78053968]
["bitfinex-derivatives","BTCF0:USTF0",1725567855482,0.194194,56127.0,56126.0,0.78053968]
["bitfinex-derivatives","BTCF0:USTF0",1725567857288,0.105097,56127.0,56126.0,0.78053968]
["bitfinex-derivatives","BTCF0:USTF0",1725567857586,0.105097,56127.0,56126.0,0.86963768]
["bitfinex-derivatives","BTCF0:USTF0",1725567858182,0.105097,56127.0,56126.0,0.50883768]
["bitfinex-derivatives","BTCF0:USTF0",1725567858579,0.563291,56127.0,56126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567858786,2.058611,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567859786,1.50225248,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567859988,2.10225248,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567860193,0.68773248,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567861595,1.82225248,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567862000,1.83280223,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567864499,1.23280221,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567864899,0.69828221,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567867198,0.75298041,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567867889,0.65464075,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567869303,0.74373775,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567869991,0.65464075,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567871099,1.87825775,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567871418,1.87825775,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567873103,2.15825775,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567875603,2.15825775,56127.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567875604,0.636416,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567875905,0.997216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567876102,2.133776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567876703,2.135776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567877000,2.137776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567877299,1.537776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567877505,1.003216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567879198,1.603216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567879406,2.137776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567881598,1.003216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567882498,1.537776,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567882700,1.003216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567882899,1.58142249,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567883196,1.04686249,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567883402,1.58142249,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567884611,1.04686249,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567885507,1.10157087,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567885707,1.26100429,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567887211,1.2062961,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567887400,1.26100425,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567888508,1.10157083,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567889602,1.26139027,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567889815,1.003216,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567890907,0.273312,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567891707,0.089097,56129.0,56128.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725567892208,0.089101,56124.0,56123.0,0.369102]
["bitfinex-derivatives","BTCF0:USTF0",1725567892418,0.091101,56124.0,56123.0,0.369102]
["bitfinex-derivatives","BTCF0:USTF0",1725567892608,0.091101,56124.0,56123.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725567892807,0.089101,56124.0,56123.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725567893617,0.089104,56122.0,56121.0,0.36080025]
["bitfinex-derivatives","BTCF0:USTF0",1725567893815,0.180208,56122.0,56121.0,0.36080025]
["bitfinex-derivatives","BTCF0:USTF0",1725567894322,0.091104,56122.0,56121.0,0.44990625]
["bitfinex-derivatives","BTCF0:USTF0",1725567894620,0.089104,56122.0,56121.0,0.36080025]
["bitfinex-derivatives","BTCF0:USTF0",1725567894817,0.547312,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567895319,1.681872,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567895825,1.684872,56122.0,56121.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567896219,1.684872,56122.0,56121.0,0.41061343]
["bitfinex-derivatives","BTCF0:USTF0",1725567896814,1.72852191,56122.0,56121.0,0.31624243]
["bitfinex-derivatives","BTCF0:USTF0",1725567897118,1.73031191,56122.0,56121.0,0.31624243]
["bitfinex-derivatives","BTCF0:USTF0",1725567897419,1.74101406,56122.0,56121.0,0.31624243]
["bitfinex-derivatives","BTCF0:USTF0",1725567898024,1.85965788,56122.0,56121.0,0.31624243]
["bitfinex-derivatives","BTCF0:USTF0",1725567900425,1.85965788,56122.0,56121.0,0.21710243]
["bitfinex-derivatives","BTCF0:USTF0",1725567901517,1.79572665,56122.0,56121.0,0.21710243]
["bitfinex-derivatives","BTCF0:USTF0",1725567902616,1.19572665,56122.0,56121.0,0.21710243]
["bitfinex-derivatives","BTCF0:USTF0",1725567903423,1.28483065,56122.0,56121.0,0.01287243]
["bitfinex-derivatives","BTCF0:USTF0",1725567903620,1.28483065,56122.0,56112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725567903621,0.267357,56113.0,56112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725567903921,0.99525068,56113.0,56112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725567904809,0.724276,56113.0,56112.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725567905622,0.725276,56113.0,56112.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725567905823,0.725276,56113.0,56112.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725567906022,0.731276,56113.0,56112.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725567906217,1.011276,56113.0,56112.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725567909326,0.463919,56113.0,56112.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725567909519,0.103119,56113.0,56112.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725567909822,2.145916,56113.0,56112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567910328,2.10045442,56113.0,56112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567910524,2.18957342,56113.0,56112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567910829,2.145916,56113.0,56112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567911019,2.056797,56113.0,56112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725567911224,0.547381,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567911530,0.910181,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567911720,2.044861,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567912623,2.047861,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567913032,2.09151966,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567913828,2.09351966,56108.0,56107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567914829,2.09351966,56108.0,56099.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725567914830,0.83531646,56108.0,56099.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725567915016,0.282,56100.0,56099.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725567915220,0.282,56100.0,56097.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725567915221,0.178286,56098.0,56097.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725567915421,0.22394466,56098.0,56097.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725567916233,0.180286,56098.0,56097.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725567916617,0.180286,56098.0,56097.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725567916818,0.549429,56098.0,56097.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725567917025,0.59309505,56098.0,56097.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725567917225,0.59309553,56098.0,56097.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725567917731,0.59309553,56098.0,56097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725567918027,0.59309553,56098.0,56097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725567918238,0.59309553,56098.0,56092.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567918239,0.267453,56093.0,56092.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567918426,0.089165,56084.0,56083.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725567918734,0.729965,56084.0,56083.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725567919029,0.908295,56084.0,56083.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725567919827,0.909295,56084.0,56083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725567920333,0.54013,56084.0,56083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725567920725,0.450965,56084.0,56083.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725567921131,0.449965,56084.0,56083.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725567921329,0.452965,56084.0,56083.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725567921632,0.455965,56084.0,56083.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725567922433,0.455965,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567923236,0.095165,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567925240,0.095165,56084.0,56083.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725567927942,0.095165,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567929536,0.006,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567930832,0.095165,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567931029,0.092165,56084.0,56083.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1725567931342,0.091165,56084.0,56083.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1725567931944,0.18033,56084.0,56083.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1725567933034,0.18033,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567933035,0.093165,56084.0,56083.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1725567934936,0.004,56084.0,56083.0,0.342798]
["bitfinex-derivatives","BTCF0:USTF0",1725567935240,0.00026725,56089.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725567935441,0.00026725,56089.0,56088.0,0.729958]
["bitfinex-derivatives","BTCF0:USTF0",1725567936440,0.00026725,56089.0,56088.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1725567937947,0.00026725,56089.0,56088.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1725567938651,0.00026725,56089.0,56088.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1725567939243,0.00026725,56089.0,56088.0,0.730958]
["bitfinex-derivatives","BTCF0:USTF0",1725567939643,0.00026725,56089.0,56088.0,1.954996]
["bitfinex-derivatives","BTCF0:USTF0",1725567940046,0.002,56093.0,56092.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1725567940246,0.093336,56103.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725567940552,0.089136,56103.0,56102.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1725567941954,0.103136,56103.0,56102.0,0.450936]
["bitfinex-derivatives","BTCF0:USTF0",1725567942643,0.096136,56103.0,56102.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1725567942849,0.110136,56103.0,56102.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1725567943653,0.104136,56103.0,56102.0,0.451936]
["bitfinex-derivatives","BTCF0:USTF0",1725567944147,0.097136,56103.0,56102.0,0.450936]
["bitfinex-derivatives","BTCF0:USTF0",1725567944344,0.194272,56103.0,56102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567944550,1.418128,56103.0,56102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567944751,1.778928,56103.0,56102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567945651,1.178928,56103.0,56102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567946144,1.778928,56103.0,56102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725567947156,1.778928,56103.0,56097.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567947157,0.178286,56098.0,56097.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567947356,0.821086,56098.0,56097.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567947649,2.045029,56098.0,56097.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725567947954,2.134172,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567948546,2.136172,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567948953,2.138172,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567952849,2.1485379,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567957856,1.5485379,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567959664,0.9245949,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567959958,0.8354519,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567960160,0.4663089,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567960752,0.1055089,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567961089,0.006,56098.0,56097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725567961253,0.006,56098.0,56097.0,0.08914425]
["bitfinex-derivatives","BTCF0:USTF0",1725567961760,0.006,56098.0,56097.0,1.50394425]
["bitfinex-derivatives","BTCF0:USTF0",1725567963456,0.006,56098.0,56097.0,1.59308825]
["bitfinex-derivatives","BTCF0:USTF0",1725567964065,0.00446725,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725567964253,0.00446725,56108.0,56107.0,1.264608]
["bitfinex-derivatives","BTCF0:USTF0",1725567964254,0.00026725,56108.0,56107.0,1.264608]
["bitfinex-derivatives","BTCF0:USTF0",1725567964454,0.00026725,56108.0,56107.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1725567964669,0.08939425,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567965166,0.09239425,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567965670,0.09539425,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567966054,0.09239425,56108.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567966357,0.11339425,56108.0,56107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567967760,0.11139425,56108.0,56107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567968464,0.11139425,56108.0,56107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567968465,0.10139425,56108.0,56107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567968764,0.10139425,56108.0,56107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567968765,0.11139425,56108.0,56107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725567969156,0.11139425,56108.0,56107.0,0.3732082]
["bitfinex-derivatives","BTCF0:USTF0",1725567969366,0.10739425,56108.0,56107.0,0.3732082]
["bitfinex-derivatives","BTCF0:USTF0",1725567969763,0.09539425,56108.0,56107.0,0.4613362]
["bitfinex-derivatives","BTCF0:USTF0",1725567969963,0.09539425,56108.0,56107.0,0.4623362]
["bitfinex-derivatives","BTCF0:USTF0",1725567969964,0.02026725,56108.0,56107.0,0.4623362]
["bitfinex-derivatives","BTCF0:USTF0",1725567970468,0.10939425,56108.0,56107.0,0.4623362]
["bitfinex-derivatives","BTCF0:USTF0",1725567971563,0.10139425,56108.0,56107.0,0.4623362]
["bitfinex-derivatives","BTCF0:USTF0",1725567972269,0.09939425,56108.0,56107.0,0.4613362]
["bitfinex-derivatives","BTCF0:USTF0",1725567972465,0.10939425,56108.0,56107.0,0.4623362]
["bitfinex-derivatives","BTCF0:USTF0",1725567973063,0.19775467,56108.0,56107.0,0.4613362]
["bitfinex-derivatives","BTCF0:USTF0",1725567974571,0.19375467,56108.0,56107.0,0.4613362]
["bitfinex-derivatives","BTCF0:USTF0",1725567974768,0.19975467,56108.0,56107.0,1.5970162]
["bitfinex-derivatives","BTCF0:USTF0",1725567975068,0.19975467,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567975069,0.05391641,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567975566,0.04991641,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567975773,0.05291641,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567976068,0.04691641,56108.0,56107.0,1.5950162]
["bitfinex-derivatives","BTCF0:USTF0",1725567976269,0.05291641,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567977969,0.04991641,56108.0,56107.0,1.5960162]
["bitfinex-derivatives","BTCF0:USTF0",1725567978361,0.04391641,56108.0,56107.0,1.5950162]
["bitfinex-derivatives","BTCF0:USTF0",1725567978973,0.04491641,56108.0,56107.0,1.5950162]
["bitfinex-derivatives","BTCF0:USTF0",1725567979166,0.04491412,56108.0,56107.0,1.5950162]
["bitfinex-derivatives","BTCF0:USTF0",1725567979873,0.04491412,56108.0,56107.0,0.0104082]
["bitfinex-derivatives","BTCF0:USTF0",1725567979874,0.22316812,56108.0,56107.0,0.0104082]
["bitfinex-derivatives","BTCF0:USTF0",1725567980072,0.089128,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725567980257,0.089135,56104.0,56103.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725567980458,0.091135,56104.0,56103.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725567981975,0.091135,56104.0,56103.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725567982268,0.002,56104.0,56103.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725567982870,0.007,56104.0,56103.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725567983267,0.007,56104.0,56103.0,1.506854]
["bitfinex-derivatives","BTCF0:USTF0",1725567983667,0.002,56104.0,56103.0,1.505854]
["bitfinex-derivatives","BTCF0:USTF0",1725567983865,0.002,56104.0,56103.0,1.503854]
["bitfinex-derivatives","BTCF0:USTF0",1725567984076,0.002,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725567984270,0.002,56107.0,56106.0,1.35374]
["bitfinex-derivatives","BTCF0:USTF0",1725567984573,0.002,56107.0,56106.0,1.86461]
["bitfinex-derivatives","BTCF0:USTF0",1725567984774,0.002,56107.0,56106.0,1.95374]
["bitfinex-derivatives","BTCF0:USTF0",1725567985276,0.00026725,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725567985474,0.00026725,56108.0,56107.0,0.623808]
["bitfinex-derivatives","BTCF0:USTF0",1725567985776,0.00026725,56108.0,56107.0,1.312936]
["bitfinex-derivatives","BTCF0:USTF0",1725567986771,0.00026725,56108.0,56107.0,1.313936]
["bitfinex-derivatives","BTCF0:USTF0",1725567987775,0.00226725,56108.0,56107.0,1.313936]
["bitfinex-derivatives","BTCF0:USTF0",1725567988273,0.093313,56117.0,56107.0,1.313936]
["bitfinex-derivatives","BTCF0:USTF0",1725567988274,1e-08,56117.0,56116.0,0.267342]
["bitfinex-derivatives","BTCF0:USTF0",1725567988474,1e-08,56117.0,56116.0,1.803542]
["bitfinex-derivatives","BTCF0:USTF0",1725567988676,0.0042,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725567988880,0.0048,56134.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725567988881,0.089087,56134.0,56132.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725567989175,0.089087,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725567989381,0.089087,56134.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567989382,0.00026725,56139.0,56131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725567989674,0.002,56132.0,56131.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1725567990676,0.002,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725567991088,0.016,56132.0,56131.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725567991380,0.016,56132.0,56131.0,1.31362]
["bitfinex-derivatives","BTCF0:USTF0",1725567992384,0.03,56132.0,56131.0,1.31462]
["bitfinex-derivatives","BTCF0:USTF0",1725567992876,0.00026725,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725567993079,0.093257,56153.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725567993269,0.089057,56153.0,56149.0,0.369061]
["bitfinex-derivatives","BTCF0:USTF0",1725567993669,0.089057,56153.0,56150.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725567994385,0.089057,56153.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725567994681,0.103057,56153.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725567994881,0.089057,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725567995078,0.089057,56152.0,56149.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725567995272,0.002,56150.0,56149.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725567995883,0.002,56150.0,56149.0,0.370062]
["bitfinex-derivatives","BTCF0:USTF0",1725567996086,0.018,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725567996381,0.0042,56166.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725567996582,0.089031,56169.0,56165.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567996886,0.28092,56176.0,56165.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567996887,0.089032,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725567997071,0.089034,56167.0,56165.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1725567997273,0.089034,56167.0,56165.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567997470,0.089035,56166.0,56165.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725567997675,0.089035,56166.0,56165.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725567998485,0.089035,56166.0,56165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725567998681,0.093035,56166.0,56165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568001281,0.18207,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568002282,0.19269947,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568002690,0.24199947,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568002994,0.19269947,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568004689,0.19269947,56166.0,56160.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568004690,0.178086,56161.0,56160.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568004896,0.549129,56161.0,56160.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568005399,0.598729,56161.0,56160.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568006282,0.598729,56161.0,56160.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725568006886,0.599729,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568007295,0.599729,56161.0,56160.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725568007497,0.599729,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568008490,0.598729,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568008691,0.320729,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568008993,0.600729,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568009997,0.64434589,56161.0,56160.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568010294,2.184772,56161.0,56160.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568010486,2.184772,56161.0,56152.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568010487,0.178124,56149.0,56148.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568010688,0.178124,56149.0,56144.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568010689,0.178136,56145.0,56144.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568010885,0.460136,56145.0,56144.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568011089,0.458136,56145.0,56144.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568012891,0.547204,56145.0,56144.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725568013494,0.178152,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568013796,0.460152,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568014599,0.549228,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568015183,0.460152,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568015386,0.180152,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568015694,0.460152,56140.0,56139.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1725568016295,0.460152,56140.0,56139.0,0.00126725]
["bitfinex-derivatives","BTCF0:USTF0",1725568017090,0.284,56140.0,56139.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568017400,0.004,56140.0,56139.0,0.00226725]
["bitfinex-derivatives","BTCF0:USTF0",1725568018795,0.004,56140.0,56139.0,0.09134525]
["bitfinex-derivatives","BTCF0:USTF0",1725568019292,0.002,56140.0,56139.0,0.09034525]
["bitfinex-derivatives","BTCF0:USTF0",1725568019496,0.004,56140.0,56139.0,0.08934525]
["bitfinex-derivatives","BTCF0:USTF0",1725568020103,0.002,56140.0,56139.0,0.09134525]
["bitfinex-derivatives","BTCF0:USTF0",1725568020499,0.002,56140.0,56139.0,0.08934525]
["bitfinex-derivatives","BTCF0:USTF0",1725568020799,0.002,56140.0,56139.0,0.09334525]
["bitfinex-derivatives","BTCF0:USTF0",1725568020998,0.002,56140.0,56139.0,0.09534525]
["bitfinex-derivatives","BTCF0:USTF0",1725568022004,0.002,56140.0,56139.0,0.09134525]
["bitfinex-derivatives","BTCF0:USTF0",1725568022200,0.002,56140.0,56139.0,0.10593911]
["bitfinex-derivatives","BTCF0:USTF0",1725568022403,0.002,56140.0,56139.0,0.64033911]
["bitfinex-derivatives","BTCF0:USTF0",1725568022697,0.002,56140.0,56139.0,0.10393911]
["bitfinex-derivatives","BTCF0:USTF0",1725568023297,0.002,56149.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725568023502,0.002,56149.0,56148.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725568024507,0.28,56151.0,56149.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725568025106,0.3608,56156.0,56149.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1725568026105,0.00226725,56150.0,56149.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1725568027105,0.00226725,56150.0,56149.0,0.18868504]
["bitfinex-derivatives","BTCF0:USTF0",1725568028695,0.00226725,56150.0,56149.0,0.27774704]
["bitfinex-derivatives","BTCF0:USTF0",1725568029004,0.00226725,56150.0,56149.0,1.69202704]
["bitfinex-derivatives","BTCF0:USTF0",1725568029503,0.0042,56160.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725568029709,0.28,56165.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568029900,0.28,56165.0,56160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725568030408,0.28,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725568030609,0.28,56165.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568030610,0.089041,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568030805,0.371041,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568031301,0.282,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568032306,0.002,56162.0,56161.0,0.178085]
["bitfinex-derivatives","BTCF0:USTF0",1725568032510,0.002,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568032900,0.282,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725568033106,0.282,56162.0,56161.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725568033914,0.282,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568035406,0.002,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568035613,0.002,56162.0,56161.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1725568036707,0.002,56162.0,56161.0,0.460085]
["bitfinex-derivatives","BTCF0:USTF0",1725568038311,0.002,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568038615,0.002,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568041809,0.091041,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568047217,0.13464795,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568047410,0.091041,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568049613,0.091041,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568049614,0.002,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568050321,0.002,56162.0,56161.0,0.460085]
["bitfinex-derivatives","BTCF0:USTF0",1725568050518,0.002,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568050708,0.00379,56162.0,56161.0,0.905202]
["bitfinex-derivatives","BTCF0:USTF0",1725568052019,0.00379,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568052530,0.092831,56162.0,56161.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725568053725,0.092831,56162.0,56161.0,0.371042]
["bitfinex-derivatives","BTCF0:USTF0",1725568054516,0.08929725,56170.0,56169.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725568055831,0.08929725,56170.0,56169.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725568057231,0.08929725,56170.0,56169.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725568059235,0.08929725,56170.0,56169.0,0.1016201]
["bitfinex-derivatives","BTCF0:USTF0",1725568061931,0.17832725,56170.0,56169.0,0.1016201]
["bitfinex-derivatives","BTCF0:USTF0",1725568062236,0.17832725,56170.0,56169.0,0.0125901]
["bitfinex-derivatives","BTCF0:USTF0",1725568062422,0.50193007,56170.0,56169.0,0.0125901]
["bitfinex-derivatives","BTCF0:USTF0",1725568063019,0.22193007,56170.0,56169.0,0.0125901]
["bitfinex-derivatives","BTCF0:USTF0",1725568065128,0.22193007,56170.0,56169.0,0.1016201]
["bitfinex-derivatives","BTCF0:USTF0",1725568065325,0.2746833,56170.0,56169.0,0.1016201]
["bitfinex-derivatives","BTCF0:USTF0",1725568065528,0.2746833,56170.0,56169.0,0.3816201]
["bitfinex-derivatives","BTCF0:USTF0",1725568065828,0.00026725,56170.0,56169.0,0.5183501]
["bitfinex-derivatives","BTCF0:USTF0",1725568066230,0.00026725,56170.0,56169.0,0.4293201]
["bitfinex-derivatives","BTCF0:USTF0",1725568068334,0.00026725,56170.0,56169.0,0.8791501]
["bitfinex-derivatives","BTCF0:USTF0",1725568068530,0.00026725,56170.0,56169.0,2.3791501]
["bitfinex-derivatives","BTCF0:USTF0",1725568069022,0.00026725,56170.0,56169.0,0.8791501]
["bitfinex-derivatives","BTCF0:USTF0",1725568069226,0.14223143,56182.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725568069421,0.088998,56189.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725568069422,0.23123143,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725568069626,0.13258913,56188.0,56187.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725568069933,0.13258913,56188.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568069934,0.089003,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568070134,0.13459213,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568070329,0.091003,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568070535,0.00026699,56191.0,56185.0,1.77476]
["bitfinex-derivatives","BTCF0:USTF0",1725568070732,0.0042,56202.0,56190.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725568070945,0.3608,56208.0,56201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568070946,0.088977,56203.0,56201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568071635,0.088978,56202.0,56201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568072226,0.088979,56201.0,56200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568072426,0.090979,56201.0,56200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568073233,0.090979,56201.0,56200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725568073936,0.090979,56201.0,56200.0,0.37226575]
["bitfinex-derivatives","BTCF0:USTF0",1725568074741,0.090979,56201.0,56200.0,0.37326575]
["bitfinex-derivatives","BTCF0:USTF0",1725568077339,0.090979,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568077634,0.14560154,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568077837,0.18917992,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568079933,0.27815892,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568080638,0.27816016,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568083639,0.45486372,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568083949,0.27816016,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568085045,0.46427574,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568085253,0.43096784,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568085549,0.268937,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568087449,1.171716,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568087643,1.771716,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568089151,1.771716,56201.0,56200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568089445,1.771716,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568089652,0.357916,56201.0,56200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568089848,0.357916,56201.0,56200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568090051,0.266958,56197.0,56196.0,0.28026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568090243,0.268958,56197.0,56196.0,0.28026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568092345,0.268958,56197.0,56196.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568092541,0.31254287,56197.0,56196.0,0.00126699]
["bitfinex-derivatives","BTCF0:USTF0",1725568093246,0.268958,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568093557,0.3125424,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568094657,0.31254211,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568095649,0.22355611,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568096061,0.22355611,56197.0,56196.0,0.00126699]
["bitfinex-derivatives","BTCF0:USTF0",1725568096250,0.22355611,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568097461,0.36493801,56197.0,56196.0,0.05216699]
["bitfinex-derivatives","BTCF0:USTF0",1725568098459,0.22355611,56197.0,56196.0,0.05216699]
["bitfinex-derivatives","BTCF0:USTF0",1725568099758,0.31254138,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568100356,0.36717159,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568100552,0.268958,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568101563,0.270748,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568102562,0.181762,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568103063,0.181762,56197.0,56196.0,0.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1725568104965,0.181762,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568107664,0.2799752,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568109660,0.27997452,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568109871,0.27997452,56197.0,56196.0,0.01261847]
["bitfinex-derivatives","BTCF0:USTF0",1725568110068,0.27997452,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568113367,0.64896052,56197.0,56196.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1725568113567,0.64896052,56197.0,56196.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568113568,2.23258652,56197.0,56196.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568114070,2.49083372,56197.0,56196.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568114268,2.49083552,56197.0,56196.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568114468,0.355972,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568114670,1.27490627,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568114979,2.49043686,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568115162,2.29473696,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568115563,2.32890882,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568115769,2.18666099,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568116182,2.37480882,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568116363,2.23256099,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568116879,2.23256419,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568118378,1.63256419,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568119476,1.5889683,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568120680,2.1889683,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568123975,2.2779613,56192.0,56191.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568124387,0.178028,56179.0,56176.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568124686,0.178028,56179.0,56164.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1725568124687,0.267081,56171.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568124981,0.549081,56171.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568127487,0.55946252,56171.0,56170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568127883,0.178056,56170.0,56169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725568128182,0.180056,56170.0,56169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725568130388,0.181056,56170.0,56169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725568132294,0.178066,56167.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568132786,0.180066,56167.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568133391,0.091033,56167.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568133703,0.091033,56167.0,56166.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725568134695,0.091033,56167.0,56166.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725568134879,0.091033,56167.0,56166.0,0.499035]
["bitfinex-derivatives","BTCF0:USTF0",1725568135379,0.091033,56167.0,56166.0,0.502035]
["bitfinex-derivatives","BTCF0:USTF0",1725568136691,0.371033,56167.0,56166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725568136889,0.549099,56167.0,56166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725568137886,0.549099,56167.0,56165.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568137887,0.35614,56166.0,56165.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568138095,0.35614,56166.0,56158.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725568138096,0.267138,56159.0,56158.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725568138285,0.549138,56159.0,56158.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725568138691,0.089055,56153.0,56152.0,0.10559165]
["bitfinex-derivatives","BTCF0:USTF0",1725568138888,0.18011,56153.0,56152.0,0.10559165]
["bitfinex-derivatives","BTCF0:USTF0",1725568139294,0.18011,56153.0,56152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725568139693,0.18111,56153.0,56152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725568140399,0.270165,56153.0,56152.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725568140590,0.270165,56153.0,56152.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725568140591,0.28062609,56153.0,56152.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725568140899,0.64142609,56153.0,56152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725568141101,0.164126,56148.0,56147.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568141401,0.895989,56148.0,56147.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568141600,0.089087,56133.0,56132.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725568141791,0.089087,56133.0,56132.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725568141792,0.091087,56133.0,56132.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725568142491,0.091087,56133.0,56132.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725568143094,0.002,56133.0,56132.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1725568143798,0.002,56133.0,56132.0,0.950229]
["bitfinex-derivatives","BTCF0:USTF0",1725568143996,0.003,56133.0,56132.0,0.964229]
["bitfinex-derivatives","BTCF0:USTF0",1725568144600,0.004,56133.0,56132.0,0.964229]
["bitfinex-derivatives","BTCF0:USTF0",1725568144798,0.089082,56136.0,56132.0,1.01720152]
["bitfinex-derivatives","BTCF0:USTF0",1725568144994,0.089082,56136.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568145301,0.089082,56136.0,56135.0,0.449884]
["bitfinex-derivatives","BTCF0:USTF0",1725568145690,0.089082,56136.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568145895,0.090082,56136.0,56135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568147199,0.091082,56136.0,56135.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725568147702,0.091082,56136.0,56135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725568148096,0.180164,56136.0,56135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725568149194,0.091082,56136.0,56135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725568151107,0.091082,56136.0,56135.0,0.469884]
["bitfinex-derivatives","BTCF0:USTF0",1725568152604,0.091082,56136.0,56135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725568154813,0.091082,56136.0,56135.0,0.469884]
["bitfinex-derivatives","BTCF0:USTF0",1725568156219,0.091082,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568156220,0.002,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568156416,0.002,56136.0,56135.0,1.604324]
["bitfinex-derivatives","BTCF0:USTF0",1725568157018,0.002,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568157215,0.002,56136.0,56135.0,1.604324]
["bitfinex-derivatives","BTCF0:USTF0",1725568158423,0.002,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568159524,0.002,56136.0,56135.0,1.158968]
["bitfinex-derivatives","BTCF0:USTF0",1725568159723,0.002,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568161210,0.002,56136.0,56135.0,1.604324]
["bitfinex-derivatives","BTCF0:USTF0",1725568162124,0.002,56136.0,56135.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1725568162424,0.00026699,56138.0,56137.0,0.267243]
["bitfinex-derivatives","BTCF0:USTF0",1725568162619,0.00026699,56138.0,56137.0,0.547243]
["bitfinex-derivatives","BTCF0:USTF0",1725568163218,0.0041,56145.0,56144.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1725568163413,0.090853,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725568163609,0.090853,56148.0,56144.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725568163610,0.089068,56145.0,56144.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725568163815,0.460136,56145.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568164627,0.460136,56145.0,56142.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725568164628,0.089071,56143.0,56142.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725568164822,0.091071,56143.0,56142.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725568165016,0.091071,56143.0,56142.0,0.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1725568165224,0.180142,56143.0,56142.0,0.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1725568166421,0.091071,56143.0,56142.0,0.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1725568166620,0.091071,56143.0,56142.0,0.1043583]
["bitfinex-derivatives","BTCF0:USTF0",1725568166815,0.091071,56143.0,56142.0,0.1083583]
["bitfinex-derivatives","BTCF0:USTF0",1725568167218,0.091071,56143.0,56142.0,0.16115692]
["bitfinex-derivatives","BTCF0:USTF0",1725568167628,0.002,56143.0,56142.0,1.3317913]
["bitfinex-derivatives","BTCF0:USTF0",1725568172220,0.002,56143.0,56142.0,1.4208643]
["bitfinex-derivatives","BTCF0:USTF0",1725568172530,0.002,56143.0,56142.0,1.7816643]
["bitfinex-derivatives","BTCF0:USTF0",1725568172722,0.00179,56148.0,56147.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725568172931,0.00179,56148.0,56147.0,1.507995]
["bitfinex-derivatives","BTCF0:USTF0",1725568173222,0.00179,56148.0,56147.0,2.05119942]
["bitfinex-derivatives","BTCF0:USTF0",1725568174324,0.00279,56148.0,56147.0,2.05119942]
["bitfinex-derivatives","BTCF0:USTF0",1725568175136,0.00379,56148.0,56147.0,2.05119942]
["bitfinex-derivatives","BTCF0:USTF0",1725568176118,0.00379,56148.0,56147.0,2.09929942]
["bitfinex-derivatives","BTCF0:USTF0",1725568178223,0.00379,56148.0,56147.0,2.46009942]
["bitfinex-derivatives","BTCF0:USTF0",1725568179234,0.00379,56148.0,56147.0,2.37103442]
["bitfinex-derivatives","BTCF0:USTF0",1725568179727,0.00379,56148.0,56147.0,2.46009942]
["bitfinex-derivatives","BTCF0:USTF0",1725568179930,0.00379,56148.0,56147.0,2.37103442]
["bitfinex-derivatives","BTCF0:USTF0",1725568181726,0.00279,56148.0,56147.0,2.37103442]
["bitfinex-derivatives","BTCF0:USTF0",1725568181935,0.00379,56148.0,56147.0,2.38003442]
["bitfinex-derivatives","BTCF0:USTF0",1725568182534,0.00279,56148.0,56147.0,0.92060932]
["bitfinex-derivatives","BTCF0:USTF0",1725568182728,0.00279,56148.0,56147.0,1.155765]
["bitfinex-derivatives","BTCF0:USTF0",1725568182729,0.00379,56148.0,56147.0,1.155765]
["bitfinex-derivatives","BTCF0:USTF0",1725568183438,0.00379,56148.0,56147.0,1.151765]
["bitfinex-derivatives","BTCF0:USTF0",1725568184041,0.00379,56148.0,56147.0,1.150765]
["bitfinex-derivatives","BTCF0:USTF0",1725568184235,0.00379,56148.0,56147.0,1.149765]
["bitfinex-derivatives","BTCF0:USTF0",1725568184542,0.00379,56148.0,56147.0,1.15864125]
["bitfinex-derivatives","BTCF0:USTF0",1725568184932,0.00379,56148.0,56147.0,1.149765]
["bitfinex-derivatives","BTCF0:USTF0",1725568186040,0.181916,56148.0,56147.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1725568186434,0.092853,56148.0,56147.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1725568186935,0.092853,56148.0,56147.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1725568186936,0.00379,56148.0,56147.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1725568187932,0.092853,56148.0,56147.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1725568188843,0.091063,56148.0,56147.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1725568190848,0.091063,56148.0,56147.0,0.8927841]
["bitfinex-derivatives","BTCF0:USTF0",1725568191036,0.002,56148.0,56147.0,1.955985]
["bitfinex-derivatives","BTCF0:USTF0",1725568191531,0.002,56148.0,56147.0,0.821665]
["bitfinex-derivatives","BTCF0:USTF0",1725568192740,0.269189,56148.0,56147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725568192938,0.269189,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725568193237,0.677289,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725568194841,0.6878239,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725568197134,0.588226,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725568197341,0.227426,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725568197544,0.227426,56148.0,56147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725568199044,0.227426,56148.0,56147.0,0.38233407]
["bitfinex-derivatives","BTCF0:USTF0",1725568200049,0.227426,56148.0,56147.0,0.02153407]
["bitfinex-derivatives","BTCF0:USTF0",1725568200249,0.002,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568200444,0.002,56148.0,56147.0,0.39059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568200849,0.002,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568201041,0.091063,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568202742,0.002,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568203247,0.00379,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568203447,0.00379,56148.0,56147.0,0.19966407]
["bitfinex-derivatives","BTCF0:USTF0",1725568203750,0.00379,56148.0,56147.0,0.11059907]
["bitfinex-derivatives","BTCF0:USTF0",1725568203953,0.00379,56148.0,56147.0,0.19966407]
["bitfinex-derivatives","BTCF0:USTF0",1725568204753,0.00379,56148.0,56147.0,0.56046407]
["bitfinex-derivatives","BTCF0:USTF0",1725568206853,0.00379,56148.0,56147.0,1.79282096]
["bitfinex-derivatives","BTCF0:USTF0",1725568207153,0.00287443,56148.0,56147.0,1.79282096]
["bitfinex-derivatives","BTCF0:USTF0",1725568207557,0.00026699,56150.0,56147.0,1.79282096]
["bitfinex-derivatives","BTCF0:USTF0",1725568207856,0.0041,56157.0,56156.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1725568208058,0.0455,56171.0,56156.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1725568208059,0.089038,56164.0,56156.0,1.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725568208255,0.089038,56164.0,56162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568208955,0.089033,56168.0,56163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568209147,0.089033,56167.0,56166.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725568209345,0.00026699,56169.0,56168.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725568210655,0.00826699,56169.0,56168.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725568210952,0.00826699,56169.0,56168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568210953,0.09729699,56169.0,56168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568212257,0.11129699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568213755,0.11129699,56169.0,56168.0,0.451832]
["bitfinex-derivatives","BTCF0:USTF0",1725568213949,0.02226699,56169.0,56168.0,0.451832]
["bitfinex-derivatives","BTCF0:USTF0",1725568214345,0.02226699,56169.0,56168.0,0.540864]
["bitfinex-derivatives","BTCF0:USTF0",1725568214550,0.02226699,56169.0,56168.0,0.587864]
["bitfinex-derivatives","BTCF0:USTF0",1725568215050,0.02226699,56169.0,56168.0,1.211016]
["bitfinex-derivatives","BTCF0:USTF0",1725568215356,0.01626699,56169.0,56168.0,1.210016]
["bitfinex-derivatives","BTCF0:USTF0",1725568215658,0.00226699,56169.0,56168.0,1.209016]
["bitfinex-derivatives","BTCF0:USTF0",1725568215865,0.00426699,56169.0,56168.0,1.209016]
["bitfinex-derivatives","BTCF0:USTF0",1725568216654,0.00426699,56169.0,56168.0,1.569816]
["bitfinex-derivatives","BTCF0:USTF0",1725568217659,0.00426699,56169.0,56168.0,2.169816]
["bitfinex-derivatives","BTCF0:USTF0",1725568218352,0.00426699,56169.0,56168.0,1.480784]
["bitfinex-derivatives","BTCF0:USTF0",1725568218557,0.00426699,56169.0,56168.0,0.946664]
["bitfinex-derivatives","BTCF0:USTF0",1725568218953,0.00426699,56169.0,56168.0,0.857632]
["bitfinex-derivatives","BTCF0:USTF0",1725568220866,0.00226699,56169.0,56168.0,0.857632]
["bitfinex-derivatives","BTCF0:USTF0",1725568221058,0.00326699,56169.0,56168.0,0.865632]
["bitfinex-derivatives","BTCF0:USTF0",1725568221355,0.00126699,56169.0,56168.0,0.869632]
["bitfinex-derivatives","BTCF0:USTF0",1725568221659,0.00026699,56169.0,56168.0,0.861632]
["bitfinex-derivatives","BTCF0:USTF0",1725568221847,0.00026699,56169.0,56168.0,0.862632]
["bitfinex-derivatives","BTCF0:USTF0",1725568222562,0.00026699,56169.0,56168.0,0.864632]
["bitfinex-derivatives","BTCF0:USTF0",1725568222860,0.00026699,56169.0,56168.0,0.143032]
["bitfinex-derivatives","BTCF0:USTF0",1725568223062,0.00026699,56169.0,56168.0,0.864632]
["bitfinex-derivatives","BTCF0:USTF0",1725568223558,0.08929699,56169.0,56168.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1725568224057,0.08929699,56169.0,56168.0,0.813632]
["bitfinex-derivatives","BTCF0:USTF0",1725568224360,0.08929699,56169.0,56168.0,0.814632]
["bitfinex-derivatives","BTCF0:USTF0",1725568225063,0.08929699,56169.0,56168.0,0.813632]
["bitfinex-derivatives","BTCF0:USTF0",1725568225261,0.09129699,56169.0,56168.0,0.813632]
["bitfinex-derivatives","BTCF0:USTF0",1725568226055,0.09129699,56169.0,56168.0,0.810632]
["bitfinex-derivatives","BTCF0:USTF0",1725568226362,0.09129699,56169.0,56168.0,0.814632]
["bitfinex-derivatives","BTCF0:USTF0",1725568226763,0.09129699,56169.0,56168.0,0.812632]
["bitfinex-derivatives","BTCF0:USTF0",1725568226958,0.09129699,56169.0,56168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725568227162,0.17832699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568227361,0.18032699,56169.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568228150,0.18132699,56169.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568229673,0.19197681,56169.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568230066,0.19097681,56169.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568230267,0.19897681,56169.0,56168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725568230653,0.19097681,56169.0,56168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568230958,0.19897681,56169.0,56168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725568231266,0.20297681,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568231464,0.10329699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568232065,0.10629699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568232470,0.10629699,56169.0,56168.0,0.451832]
["bitfinex-derivatives","BTCF0:USTF0",1725568233364,0.19532699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568236161,0.10629699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568236758,0.10629699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568236759,0.19532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568236959,0.47532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568237367,1.69847699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568237564,0.56435699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568238171,0.57458489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568239169,1.70870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568239971,1.10870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568240167,0.57458489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568240367,1.70870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568241170,1.42870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568241375,1.70870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568242368,1.10870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568242570,1.70870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568242771,1.10870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568243170,0.57458489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568243674,1.10870489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568244173,0.57458489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568244969,0.57458489,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568246575,0.29458489,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568246876,0.19532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568247080,0.47532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568247579,0.83612699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568248180,0.47532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568248474,0.19532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568249383,0.47532699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568250573,0.56435699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568253583,0.56614699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568256491,0.56614699,56169.0,56168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568256689,0.56614699,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568258092,0.60975316,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568260281,0.24072316,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568260486,0.38312062,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568260795,0.60975251,56169.0,56168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568261383,0.68978251,56169.0,56168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568261591,0.267123,56162.0,56161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568261792,0.31272852,56162.0,56161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568262787,0.4561361,56162.0,56161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568264384,0.4581361,56162.0,56161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568265096,0.272123,56162.0,56161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568265284,0.267138,56159.0,56158.0,0.05279356]
["bitfinex-derivatives","BTCF0:USTF0",1725568265484,0.267138,56159.0,56157.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568265485,0.267141,56158.0,56157.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1725568265681,0.267141,56158.0,56157.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568265682,0.269141,56158.0,56157.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568265885,1.450341,56158.0,56157.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568266089,1.2296,56158.0,56148.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568266284,1.2296,56158.0,56139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568266285,0.178152,56140.0,56139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568266486,0.178164,56136.0,56135.0,0.05309869]
["bitfinex-derivatives","BTCF0:USTF0",1725568266684,0.6408,56136.0,56128.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725568266901,0.282,56129.0,56128.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725568267383,0.178194,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568267589,0.091097,56127.0,56126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568268483,0.092097,56127.0,56126.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725568268882,0.093097,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568270194,0.182194,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568270699,0.093097,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568271101,0.182194,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568271293,0.093097,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568271490,0.182194,56127.0,56126.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725568271987,0.182194,56127.0,56126.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725568272188,0.182194,56127.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568272189,0.178202,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568272388,0.269303,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568272588,0.549303,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568273385,0.550303,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568273588,0.551303,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568274197,0.182202,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568274389,0.462202,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568283499,0.373101,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568284707,0.462202,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568286410,0.373101,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568286713,0.462202,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568286900,0.373101,56124.0,56123.0,0.09937022]
["bitfinex-derivatives","BTCF0:USTF0",1725568287098,0.04851707,56124.0,56123.0,0.09937022]
["bitfinex-derivatives","BTCF0:USTF0",1725568287302,0.32851707,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568287534,0.41761807,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568288512,0.32851707,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568288711,0.32851707,56124.0,56123.0,0.09937022]
["bitfinex-derivatives","BTCF0:USTF0",1725568289107,0.04851707,56124.0,56123.0,0.09937022]
["bitfinex-derivatives","BTCF0:USTF0",1725568289408,0.13761807,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568289707,0.41761807,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568289907,0.50671907,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568290211,2.00203907,56124.0,56123.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568291499,2.00203907,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568291699,2.01146144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568291910,2.01246144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568293614,1.41246144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568294707,1.41246144,56124.0,56123.0,0.05836591]
["bitfinex-derivatives","BTCF0:USTF0",1725568294904,0.87794144,56124.0,56123.0,0.05844821]
["bitfinex-derivatives","BTCF0:USTF0",1725568295106,0.87794144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568296102,0.51714144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568296613,0.51714144,56124.0,56123.0,0.07565863]
["bitfinex-derivatives","BTCF0:USTF0",1725568296807,0.51714144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568297014,0.51714144,56124.0,56123.0,0.07565863]
["bitfinex-derivatives","BTCF0:USTF0",1725568300608,0.51714144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568302517,0.51893144,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568307716,0.42983044,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568308111,0.41940807,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568310223,0.46305081,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568310520,0.04943274,56124.0,56123.0,0.09437022]
["bitfinex-derivatives","BTCF0:USTF0",1725568310723,0.089092,56130.0,56123.0,0.09437022]
["bitfinex-derivatives","BTCF0:USTF0",1725568310724,0.14166117,56130.0,56123.0,1.78058722]
["bitfinex-derivatives","BTCF0:USTF0",1725568310926,0.28026722,56134.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725568311223,0.089087,56133.0,56132.0,0.135389]
["bitfinex-derivatives","BTCF0:USTF0",1725568311523,0.089087,56133.0,56132.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725568312407,0.13272084,56133.0,56132.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725568312711,0.089087,56133.0,56132.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725568313312,0.13272091,56133.0,56132.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725568313717,0.094087,56133.0,56132.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725568313914,0.099087,56133.0,56132.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725568314314,0.23180791,56133.0,56132.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725568314522,0.188174,56133.0,56132.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725568315412,0.188174,56133.0,56128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568315413,0.089093,56129.0,56128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568315728,0.267303,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568315910,0.95373852,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568316110,0.59293852,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568316311,0.95373852,56124.0,56123.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568317028,0.95473852,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568317417,0.95573852,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568318319,0.912103,56124.0,56123.0,0.00526722]
["bitfinex-derivatives","BTCF0:USTF0",1725568321426,0.912103,56124.0,56112.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568321427,0.267357,56113.0,56112.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568321626,0.267357,56113.0,56097.0,0.07600886]
["bitfinex-derivatives","BTCF0:USTF0",1725568321627,0.178254,56108.0,56107.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725568321827,0.460254,56108.0,56107.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725568322132,0.458254,56108.0,56107.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725568322333,0.547381,56108.0,56107.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725568322832,0.356512,56107.0,56106.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725568323133,0.356512,56107.0,56102.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568323134,0.267405,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568323437,0.551405,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568325133,0.552405,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568325320,0.553405,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568326831,0.46427,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568327232,0.375135,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568327740,0.095135,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568328141,0.375135,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568330939,0.735935,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568332036,0.375135,56103.0,56102.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568332338,0.095135,56103.0,56102.0,0.08913622]
["bitfinex-derivatives","BTCF0:USTF0",1725568332529,0.006,56103.0,56102.0,0.08913622]
["bitfinex-derivatives","BTCF0:USTF0",1725568332734,0.006,56103.0,56102.0,0.62385622]
["bitfinex-derivatives","BTCF0:USTF0",1725568334741,0.006,56103.0,56102.0,0.08913622]
["bitfinex-derivatives","BTCF0:USTF0",1725568334937,0.006,56103.0,56102.0,1.23411669]
["bitfinex-derivatives","BTCF0:USTF0",1725568335131,0.09138722,56113.0,56102.0,1.23411669]
["bitfinex-derivatives","BTCF0:USTF0",1725568335132,0.00026722,56113.0,56102.0,1.23411669]
["bitfinex-derivatives","BTCF0:USTF0",1725568335330,0.00026722,56113.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725568335533,0.00026722,56113.0,56112.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1725568335731,0.089114,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725568336338,0.089108,56120.0,56112.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725568336543,0.089103,56123.0,56122.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725568336741,0.089059,56151.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568336742,0.28,56128.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568336936,0.0891,56126.0,56125.0,0.449898]
["bitfinex-derivatives","BTCF0:USTF0",1725568337338,0.28026722,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725568337538,0.00026722,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725568337735,2.32477,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725568337937,2.32385,56132.0,56131.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1725568338341,2.32385,56132.0,56131.0,1.86433]
["bitfinex-derivatives","BTCF0:USTF0",1725568339245,2.32985,56132.0,56131.0,1.86533]
["bitfinex-derivatives","BTCF0:USTF0",1725568339455,2.33585,56132.0,56131.0,1.86633]
["bitfinex-derivatives","BTCF0:USTF0",1725568339944,2.33585,56132.0,56131.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1725568340140,2.33585,56132.0,56131.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1725568340445,2.33585,56132.0,56131.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1725568340649,2.33585,56132.0,56131.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1725568340949,2.33585,56132.0,56131.0,1.58633]
["bitfinex-derivatives","BTCF0:USTF0",1725568341148,2.33585,56132.0,56131.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1725568341333,2.33585,56132.0,56131.0,1.58633]
["bitfinex-derivatives","BTCF0:USTF0",1725568343748,2.33585,56132.0,56131.0,0.4626145]
["bitfinex-derivatives","BTCF0:USTF0",1725568343949,2.33585,56132.0,56131.0,0.9970545]
["bitfinex-derivatives","BTCF0:USTF0",1725568344153,2.33585,56132.0,56131.0,0.4626145]
["bitfinex-derivatives","BTCF0:USTF0",1725568344351,2.33585,56132.0,56131.0,0.9970545]
["bitfinex-derivatives","BTCF0:USTF0",1725568344558,2.33585,56132.0,56131.0,0.4626145]
["bitfinex-derivatives","BTCF0:USTF0",1725568346249,2.33585,56132.0,56131.0,1.9661445]
["bitfinex-derivatives","BTCF0:USTF0",1725568346447,2.18605,56132.0,56131.0,1.8770545]
["bitfinex-derivatives","BTCF0:USTF0",1725568347741,2.18605,56132.0,56131.0,1.3426145]
["bitfinex-derivatives","BTCF0:USTF0",1725568347947,2.18505,56132.0,56131.0,1.8760545]
["bitfinex-derivatives","BTCF0:USTF0",1725568348452,2.18505,56132.0,56131.0,1.2760545]
["bitfinex-derivatives","BTCF0:USTF0",1725568348646,2.18505,56132.0,56131.0,0.7416145]
["bitfinex-derivatives","BTCF0:USTF0",1725568348851,2.18505,56132.0,56131.0,1.2750545]
["bitfinex-derivatives","BTCF0:USTF0",1725568348852,2.18405,56132.0,56131.0,1.2750545]
["bitfinex-derivatives","BTCF0:USTF0",1725568349344,2.18405,56132.0,56131.0,0.7406145]
["bitfinex-derivatives","BTCF0:USTF0",1725568353542,2.18405,56132.0,56131.0,2.0532345]
["bitfinex-derivatives","BTCF0:USTF0",1725568354353,2.17905,56132.0,56131.0,2.0532345]
["bitfinex-derivatives","BTCF0:USTF0",1725568354555,2.17405,56132.0,56131.0,2.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1725568355065,2.17405,56132.0,56131.0,2.0552345]
["bitfinex-derivatives","BTCF0:USTF0",1725568355249,2.17405,56132.0,56131.0,2.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1725568356660,2.12948387,56132.0,56131.0,2.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1725568357351,2.13048387,56132.0,56131.0,2.0622345]
["bitfinex-derivatives","BTCF0:USTF0",1725568357858,2.13048387,56132.0,56131.0,2.0602345]
["bitfinex-derivatives","BTCF0:USTF0",1725568358043,2.13148387,56132.0,56131.0,2.0672345]
["bitfinex-derivatives","BTCF0:USTF0",1725568359756,2.13148387,56132.0,56131.0,1.4672345]
["bitfinex-derivatives","BTCF0:USTF0",1725568360159,2.13148387,56132.0,56131.0,2.0672345]
["bitfinex-derivatives","BTCF0:USTF0",1725568360857,2.13048387,56132.0,56131.0,2.0602345]
["bitfinex-derivatives","BTCF0:USTF0",1725568361045,2.13048387,56132.0,56131.0,2.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1725568361243,2.13148387,56132.0,56131.0,2.0652345]
["bitfinex-derivatives","BTCF0:USTF0",1725568364246,0.48460409,56132.0,56131.0,2.1543245]
["bitfinex-derivatives","BTCF0:USTF0",1725568364551,0.0041,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725568364748,0.0041,56148.0,56147.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725568364950,0.0502,56153.0,56147.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725568364951,0.046,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725568365147,0.046,56153.0,56152.0,0.729857]
["bitfinex-derivatives","BTCF0:USTF0",1725568366150,0.135055,56153.0,56152.0,0.729857]
["bitfinex-derivatives","BTCF0:USTF0",1725568366755,0.149055,56153.0,56152.0,0.730857]
["bitfinex-derivatives","BTCF0:USTF0",1725568367655,0.159055,56153.0,56152.0,0.731857]
["bitfinex-derivatives","BTCF0:USTF0",1725568368755,0.159055,56153.0,56152.0,0.7422148]
["bitfinex-derivatives","BTCF0:USTF0",1725568368963,0.159055,56153.0,56152.0,0.4622148]
["bitfinex-derivatives","BTCF0:USTF0",1725568372064,0.24811,56153.0,56152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568376263,0.337165,56153.0,56152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568378882,0.24811,56153.0,56152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568383170,0.337165,56153.0,56152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725568383374,0.337165,56153.0,56152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568383773,0.337165,56153.0,56147.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568383774,0.267189,56148.0,56147.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725568384072,0.549189,56148.0,56147.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568384277,1.772572,56148.0,56147.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725568385067,1.784572,56148.0,56147.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725568385264,1.794572,56148.0,56147.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1725568385571,1.8928821,56148.0,56147.0,0.00200022]
["bitfinex-derivatives","BTCF0:USTF0",1725568385773,0.178156,56139.0,56138.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568385976,0.178156,56139.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568385977,0.089082,56136.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568386178,0.002,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568386362,0.04362463,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568386768,0.13270963,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568387573,0.13270963,56134.0,56133.0,0.46037057]
["bitfinex-derivatives","BTCF0:USTF0",1725568387574,0.04362463,56134.0,56133.0,0.46037057]
["bitfinex-derivatives","BTCF0:USTF0",1725568387777,0.14221373,56138.0,56133.0,0.46037057]
["bitfinex-derivatives","BTCF0:USTF0",1725568387778,0.00226722,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725568388075,0.00226722,56139.0,56138.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1725568388378,0.00226722,56139.0,56138.0,3.182879]
["bitfinex-derivatives","BTCF0:USTF0",1725568389277,0.04588534,56139.0,56138.0,3.182879]
["bitfinex-derivatives","BTCF0:USTF0",1725568389571,0.04988684,56139.0,56138.0,3.182879]
["bitfinex-derivatives","BTCF0:USTF0",1725568390172,0.04988684,56139.0,56138.0,3.271958]
["bitfinex-derivatives","BTCF0:USTF0",1725568390373,0.00626722,56139.0,56138.0,3.271958]
["bitfinex-derivatives","BTCF0:USTF0",1725568390567,0.04988531,56139.0,56138.0,3.271958]
["bitfinex-derivatives","BTCF0:USTF0",1725568391472,0.04788531,56139.0,56138.0,2.676958]
["bitfinex-derivatives","BTCF0:USTF0",1725568391678,0.04788531,56139.0,56138.0,3.276958]
["bitfinex-derivatives","BTCF0:USTF0",1725568391873,0.04688531,56139.0,56138.0,3.283958]
["bitfinex-derivatives","BTCF0:USTF0",1725568392378,0.04688531,56139.0,56138.0,3.277958]
["bitfinex-derivatives","BTCF0:USTF0",1725568392587,0.04788531,56139.0,56138.0,3.284958]
["bitfinex-derivatives","BTCF0:USTF0",1725568392775,0.00426722,56139.0,56138.0,3.284958]
["bitfinex-derivatives","BTCF0:USTF0",1725568393171,0.00426722,56139.0,56138.0,3.374037]
["bitfinex-derivatives","BTCF0:USTF0",1725568393476,0.00426722,56139.0,56138.0,3.50976437]
["bitfinex-derivatives","BTCF0:USTF0",1725568393680,0.000267,56139.0,56138.0,3.50976437]
["bitfinex-derivatives","BTCF0:USTF0",1725568393976,0.0041,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725568394170,0.089056,56153.0,56147.0,1.22583903]
["bitfinex-derivatives","BTCF0:USTF0",1725568394367,0.089056,56153.0,56152.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725568394779,0.089056,56153.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568395978,0.091056,56153.0,56152.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725568397380,0.093056,56153.0,56152.0,0.449857]
["bitfinex-derivatives","BTCF0:USTF0",1725568397787,0.093056,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568398474,0.091056,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568398675,0.095846,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568399182,0.093846,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568399377,0.096846,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568400672,0.093846,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568400873,0.098846,56153.0,56152.0,0.46052327]
["bitfinex-derivatives","BTCF0:USTF0",1725568401074,0.098846,56153.0,56143.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1725568401075,0.267189,56148.0,56138.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725568401271,0.17818,56131.0,56130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568401472,0.17818,56131.0,56127.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725568401473,1.0036,56131.0,56118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725568401666,0.002,56119.0,56118.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1725568401873,0.28,56122.0,56118.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1725568402068,0.28,56122.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568402273,0.369105,56122.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568404177,0.370105,56122.0,56119.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725568404684,0.371105,56122.0,56119.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725568407878,0.091105,56122.0,56120.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725568408584,0.04652501,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725568409975,0.04552501,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725568410182,0.04652501,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725568410880,0.002,56122.0,56121.0,0.095106]
["bitfinex-derivatives","BTCF0:USTF0",1725568411286,0.002,56122.0,56121.0,0.16116361]
["bitfinex-derivatives","BTCF0:USTF0",1725568411481,0.002,56122.0,56121.0,0.108106]
["bitfinex-derivatives","BTCF0:USTF0",1725568415114,0.002,56122.0,56121.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725568415388,0.089131,56105.0,56097.0,0.05311048]
["bitfinex-derivatives","BTCF0:USTF0",1725568415579,0.6448,56098.0,56088.0,0.07382732]
["bitfinex-derivatives","BTCF0:USTF0",1725568415781,0.284,56089.0,56080.0,0.00901084]
["bitfinex-derivatives","BTCF0:USTF0",1725568415980,0.7216,56092.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568415981,0.004,56081.0,56077.0,0.05311048]
["bitfinex-derivatives","BTCF0:USTF0",1725568416184,0.004,56081.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568416185,0.284,56078.0,56076.0,0.41391048]
["bitfinex-derivatives","BTCF0:USTF0",1725568416495,0.284,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725568416880,0.004,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725568417885,0.003,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725568418490,0.004,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725568418794,0.005,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725568421790,0.36106748,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725568421992,0.36106748,56085.0,56084.0,0.369165]
["bitfinex-derivatives","BTCF0:USTF0",1725568422398,0.36106748,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1725568422589,0.00026748,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1725568422788,0.36106748,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1725568423193,0.36206748,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1725568423599,0.29961659,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1725568424396,0.30061659,56085.0,56084.0,1.590165]
["bitfinex-derivatives","BTCF0:USTF0",1725568424601,0.30061659,56085.0,56084.0,1.60077644]
["bitfinex-derivatives","BTCF0:USTF0",1725568428997,0.002,56085.0,56084.0,1.60077644]
["bitfinex-derivatives","BTCF0:USTF0",1725568430118,0.3608,56087.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725568431404,0.3608,56087.0,56086.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725568431405,0.3618,56087.0,56086.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725568432807,0.3618,56087.0,56086.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725568432808,0.3628,56087.0,56086.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725568440601,0.3628,56087.0,56086.0,0.18056649]
["bitfinex-derivatives","BTCF0:USTF0",1725568441005,0.3628,56087.0,56086.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725568442001,0.3628,56087.0,56086.0,0.31644706]
["bitfinex-derivatives","BTCF0:USTF0",1725568442312,0.3628,56087.0,56086.0,0.22804257]
["bitfinex-derivatives","BTCF0:USTF0",1725568443611,0.3628,56087.0,56086.0,0.33425654]
["bitfinex-derivatives","BTCF0:USTF0",1725568443914,0.3628,56087.0,56086.0,0.33459642]
["bitfinex-derivatives","BTCF0:USTF0",1725568444105,0.002,56087.0,56086.0,0.33459642]
["bitfinex-derivatives","BTCF0:USTF0",1725568444615,0.002,56087.0,56086.0,0.39342494]
["bitfinex-derivatives","BTCF0:USTF0",1725568444917,0.00026748,56090.0,56086.0,0.39342494]
["bitfinex-derivatives","BTCF0:USTF0",1725568444918,0.00026748,56090.0,56086.0,1.70662894]
["bitfinex-derivatives","BTCF0:USTF0",1725568445130,0.089142,56099.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725568445412,0.28,56102.0,56094.0,0.39039424]
["bitfinex-derivatives","BTCF0:USTF0",1725568445707,0.089147,56095.0,56094.0,0.3903925]
["bitfinex-derivatives","BTCF0:USTF0",1725568446401,0.089147,56095.0,56094.0,0.39039422]
["bitfinex-derivatives","BTCF0:USTF0",1725568446800,0.089147,56095.0,56094.0,0.39037386]
["bitfinex-derivatives","BTCF0:USTF0",1725568447310,0.3608,56097.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725568447503,0.3608,56097.0,56096.0,0.22500606]
["bitfinex-derivatives","BTCF0:USTF0",1725568448311,0.449944,56097.0,56096.0,0.22500606]
["bitfinex-derivatives","BTCF0:USTF0",1725568448513,0.450944,56097.0,56096.0,0.22500606]
["bitfinex-derivatives","BTCF0:USTF0",1725568448710,0.3618,56097.0,56096.0,0.22500606]
["bitfinex-derivatives","BTCF0:USTF0",1725568449397,0.3628,56097.0,56096.0,0.22500606]
["bitfinex-derivatives","BTCF0:USTF0",1725568450502,0.451944,56097.0,56096.0,0.33177829]
["bitfinex-derivatives","BTCF0:USTF0",1725568450701,0.451944,56097.0,56096.0,0.34244385]
["bitfinex-derivatives","BTCF0:USTF0",1725568451606,0.451944,56097.0,56096.0,0.23567162]
["bitfinex-derivatives","BTCF0:USTF0",1725568451801,0.451944,56097.0,56096.0,0.34244385]
["bitfinex-derivatives","BTCF0:USTF0",1725568452003,0.451944,56097.0,56096.0,0.23567162]
["bitfinex-derivatives","BTCF0:USTF0",1725568452811,0.451944,56097.0,56096.0,0.09981156]
["bitfinex-derivatives","BTCF0:USTF0",1725568458616,1.2584,56097.0,56089.0,0.08942448]
["bitfinex-derivatives","BTCF0:USTF0",1725568458817,0.3628,56090.0,56089.0,0.08942448]
["bitfinex-derivatives","BTCF0:USTF0",1725568460216,0.3628,56090.0,56089.0,0.10016276]
["bitfinex-derivatives","BTCF0:USTF0",1725568460809,0.3628,56090.0,56089.0,0.23602835]
["bitfinex-derivatives","BTCF0:USTF0",1725568461121,0.3638,56090.0,56089.0,0.23802835]
["bitfinex-derivatives","BTCF0:USTF0",1725568461423,0.3638,56090.0,56089.0,0.24102835]
["bitfinex-derivatives","BTCF0:USTF0",1725568461815,0.3638,56090.0,56089.0,0.24102728]
["bitfinex-derivatives","BTCF0:USTF0",1725568463517,0.3638,56090.0,56089.0,0.23802728]
["bitfinex-derivatives","BTCF0:USTF0",1725568463718,0.3648,56090.0,56089.0,0.24102728]
["bitfinex-derivatives","BTCF0:USTF0",1725568465126,0.3648,56090.0,56081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568465127,0.53488,56089.0,56079.0,0.08908243]
["bitfinex-derivatives","BTCF0:USTF0",1725568465329,0.089174,56078.0,56073.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725568465530,0.091174,56078.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725568465720,0.091174,56078.0,56070.0,0.17826943]
["bitfinex-derivatives","BTCF0:USTF0",1725568465926,0.091174,56078.0,56069.0,0.08908243]
["bitfinex-derivatives","BTCF0:USTF0",1725568466227,0.091174,56078.0,56072.0,0.00026748]
["bitfinex-derivatives","BTCF0:USTF0",1725568466430,0.091174,56078.0,56076.0,0.05339369]
["bitfinex-derivatives","BTCF0:USTF0",1725568466629,0.091174,56078.0,56076.0,0.06390215]
["bitfinex-derivatives","BTCF0:USTF0",1725568467037,0.091174,56078.0,56076.0,0.05339369]
["bitfinex-derivatives","BTCF0:USTF0",1725568467338,0.091174,56078.0,56074.0,0.05339369]
["bitfinex-derivatives","BTCF0:USTF0",1725568467339,0.371174,56078.0,56074.0,0.05339369]
["bitfinex-derivatives","BTCF0:USTF0",1725568467642,0.461348,56078.0,56074.0,0.05339369]
["bitfinex-derivatives","BTCF0:USTF0",1725568467840,0.463348,56078.0,56077.0,0.05739369]
["bitfinex-derivatives","BTCF0:USTF0",1725568468045,0.374174,56078.0,56077.0,0.05739369]
["bitfinex-derivatives","BTCF0:USTF0",1725568468237,0.374174,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568468843,1.095774,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568476641,0.374174,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568476848,0.734974,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568483242,0.734974,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568484755,0.734974,56078.0,56077.0,0.14641251]
["bitfinex-derivatives","BTCF0:USTF0",1725568486856,0.734974,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568488159,0.3658,56078.0,56077.0,0.462352]
["bitfinex-derivatives","BTCF0:USTF0",1725568488347,0.32118713,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568488746,0.002,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568489548,0.091171,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568490056,0.002,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568490558,0.002,56080.0,56079.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725568491851,0.005,56080.0,56079.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725568492050,0.005,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568492257,0.007,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568492561,0.004,56080.0,56079.0,0.14251388]
["bitfinex-derivatives","BTCF0:USTF0",1725568492859,0.002,56080.0,56079.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725568493462,0.002,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568493650,0.002,56080.0,56079.0,0.14251388]
["bitfinex-derivatives","BTCF0:USTF0",1725568494263,0.002,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568494962,0.003,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568495358,0.004,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568495955,0.004,56080.0,56079.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1725568496350,0.004,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725568496663,0.004,56080.0,56078.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725568496966,0.091173,56079.0,56078.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725568498063,0.091173,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568498651,0.002,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568502868,0.091173,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568503460,0.002,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568505066,0.002,56079.0,56078.0,0.225848]
["bitfinex-derivatives","BTCF0:USTF0",1725568505371,0.002,56079.0,56078.0,0.73046215]
["bitfinex-derivatives","BTCF0:USTF0",1725568505566,0.002,56079.0,56078.0,0.64173463]
["bitfinex-derivatives","BTCF0:USTF0",1725568505967,0.002,56079.0,56078.0,0.505848]
["bitfinex-derivatives","BTCF0:USTF0",1725568506167,0.002,56079.0,56078.0,0.55927492]
["bitfinex-derivatives","BTCF0:USTF0",1725568506680,0.002,56079.0,56078.0,0.505848]
["bitfinex-derivatives","BTCF0:USTF0",1725568507570,0.002,56079.0,56078.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1725568507767,0.002,56079.0,56078.0,0.19007842]
["bitfinex-derivatives","BTCF0:USTF0",1725568508677,0.002,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568508882,0.002,56079.0,56078.0,0.19007842]
["bitfinex-derivatives","BTCF0:USTF0",1725568509079,0.002,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568510865,0.002,56079.0,56078.0,0.19007842]
["bitfinex-derivatives","BTCF0:USTF0",1725568512270,0.002,56079.0,56078.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1725568514070,0.002,56079.0,56078.0,0.2257204]
["bitfinex-derivatives","BTCF0:USTF0",1725568515070,0.3628,56079.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568515273,0.091174,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568515876,0.451974,56078.0,56077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725568516171,0.451974,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568516384,0.3628,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568517084,0.3638,56078.0,56077.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725568517486,0.3638,56078.0,56077.0,0.22906786]
["bitfinex-derivatives","BTCF0:USTF0",1725568517487,0.003,56078.0,56077.0,0.22906786]
["bitfinex-derivatives","BTCF0:USTF0",1725568517980,0.004,56078.0,56077.0,0.31814033]
["bitfinex-derivatives","BTCF0:USTF0",1725568518174,0.004,56078.0,56077.0,0.22906786]
["bitfinex-derivatives","BTCF0:USTF0",1725568518388,0.003,56078.0,56077.0,0.22906786]
["bitfinex-derivatives","BTCF0:USTF0",1725568518577,0.003,56078.0,56077.0,0.31814292]
["bitfinex-derivatives","BTCF0:USTF0",1725568518981,0.003,56078.0,56077.0,0.31914292]
["bitfinex-derivatives","BTCF0:USTF0",1725568519184,0.002,56078.0,56077.0,0.31914292]
["bitfinex-derivatives","BTCF0:USTF0",1725568519784,0.002,56078.0,56077.0,0.23006786]
["bitfinex-derivatives","BTCF0:USTF0",1725568519984,0.002,56078.0,56077.0,0.23006725]
["bitfinex-derivatives","BTCF0:USTF0",1725568520181,0.002,56078.0,56077.0,0.31918805]
["bitfinex-derivatives","BTCF0:USTF0",1725568520386,0.002,56078.0,56077.0,0.23006725]
["bitfinex-derivatives","BTCF0:USTF0",1725568520685,0.002,56078.0,56077.0,0.32018918]
["bitfinex-derivatives","BTCF0:USTF0",1725568521088,0.002,56078.0,56077.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1725568526287,0.002,56080.0,56077.0,1.769288]
["bitfinex-derivatives","BTCF0:USTF0",1725568526500,0.002,56080.0,56079.0,0.377519]
["bitfinex-derivatives","BTCF0:USTF0",1725568526801,0.00026748,56083.0,56082.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1725568526990,0.00026748,56083.0,56082.0,1.788336]
["bitfinex-derivatives","BTCF0:USTF0",1725568527387,0.00026748,56083.0,56082.0,1.699168]
["bitfinex-derivatives","BTCF0:USTF0",1725568527596,0.00026748,56083.0,56082.0,1.77044751]
["bitfinex-derivatives","BTCF0:USTF0",1725568527988,0.00026748,56083.0,56082.0,1.72503907]
["bitfinex-derivatives","BTCF0:USTF0",1725568528699,0.00526748,56083.0,56082.0,1.72503907]
["bitfinex-derivatives","BTCF0:USTF0",1725568529592,0.01026748,56083.0,56082.0,1.72503907]
["bitfinex-derivatives","BTCF0:USTF0",1725568529987,0.01026748,56083.0,56082.0,1.77193909]
["bitfinex-derivatives","BTCF0:USTF0",1725568531610,0.01026748,56083.0,56082.0,1.78023995]
["bitfinex-derivatives","BTCF0:USTF0",1725568533410,0.3608,56088.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725568534698,0.6408,56088.0,56085.0,0.0890616]
["bitfinex-derivatives","BTCF0:USTF0",1725568535008,0.6408,56088.0,56082.0,0.05624086]
["bitfinex-derivatives","BTCF0:USTF0",1725568535009,0.093162,56086.0,56083.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725568535209,0.004,56084.0,56083.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725568535515,0.089166,56083.0,56082.0,0.00830086]
["bitfinex-derivatives","BTCF0:USTF0",1725568535712,0.093166,56083.0,56080.0,0.2716326]
["bitfinex-derivatives","BTCF0:USTF0",1725568536010,0.004,56081.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725568536203,0.089168,56082.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725568536397,0.089168,56082.0,56081.0,0.07125552]
["bitfinex-derivatives","BTCF0:USTF0",1725568537505,0.089168,56082.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725568537805,0.004,56081.0,56080.0,0.0977629]
["bitfinex-derivatives","BTCF0:USTF0",1725568539199,0.008,56081.0,56080.0,0.0977629]
["bitfinex-derivatives","BTCF0:USTF0",1725568543323,0.008,56081.0,56080.0,0.16898736]
["bitfinex-derivatives","BTCF0:USTF0",1725568546213,0.008,56081.0,56080.0,0.0977629]
["bitfinex-derivatives","BTCF0:USTF0",1725568546404,0.008,56081.0,56080.0,0.16901768]
["bitfinex-derivatives","BTCF0:USTF0",1725568551215,0.008,56081.0,56080.0,0.23364971]
["bitfinex-derivatives","BTCF0:USTF0",1725568554118,0.008,56081.0,56080.0,0.34364971]
["bitfinex-derivatives","BTCF0:USTF0",1725568554323,0.00579,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725568554517,0.00579,56083.0,56082.0,1.00339081]
["bitfinex-derivatives","BTCF0:USTF0",1725568554822,0.004,56086.0,56085.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1725568555021,0.00026748,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725568555227,0.00026748,56093.0,56092.0,0.22501264]
["bitfinex-derivatives","BTCF0:USTF0",1725568555923,0.00026748,56093.0,56092.0,2.00501264]
["bitfinex-derivatives","BTCF0:USTF0",1725568556122,0.00026748,56093.0,56092.0,1.29434762]
["bitfinex-derivatives","BTCF0:USTF0",1725568556328,0.0041,56102.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725568556533,0.3608,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725568556719,0.3608,56105.0,56104.0,0.59387804]
["bitfinex-derivatives","BTCF0:USTF0",1725568557022,0.3608,56105.0,56104.0,0.50496056]
["bitfinex-derivatives","BTCF0:USTF0",1725568557419,0.3608,56105.0,56104.0,0.45789741]
["bitfinex-derivatives","BTCF0:USTF0",1725568558019,0.00026748,56110.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725568558626,0.00026748,56110.0,56108.0,0.0709869]
["bitfinex-derivatives","BTCF0:USTF0",1725568559632,0.01426748,56110.0,56107.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725568559821,0.002,56108.0,56107.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725568560023,0.002,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725568560419,0.002,56108.0,56107.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725568561227,0.016,56108.0,56107.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725568561426,0.3768,56108.0,56107.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725568561733,0.3768,56108.0,56107.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725568562031,0.016,56108.0,56107.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725568562227,0.016,56108.0,56107.0,0.09950051]
["bitfinex-derivatives","BTCF0:USTF0",1725568562421,0.03,56108.0,56107.0,0.09950051]
["bitfinex-derivatives","BTCF0:USTF0",1725568563123,0.03,56108.0,56107.0,0.15261988]
["bitfinex-derivatives","BTCF0:USTF0",1725568563434,0.3908,56108.0,56107.0,0.15261988]
["bitfinex-derivatives","BTCF0:USTF0",1725568563628,0.3908,56108.0,56107.0,0.09950051]
["bitfinex-derivatives","BTCF0:USTF0",1725568563825,0.3908,56108.0,56107.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1725568564019,0.3908,56108.0,56107.0,0.06349188]
["bitfinex-derivatives","BTCF0:USTF0",1725568564231,0.3908,56108.0,56107.0,0.01037251]
["bitfinex-derivatives","BTCF0:USTF0",1725568564832,0.3768,56108.0,56107.0,0.00937251]
["bitfinex-derivatives","BTCF0:USTF0",1725568565017,0.3688,56108.0,56107.0,0.00837251]
["bitfinex-derivatives","BTCF0:USTF0",1725568565219,0.3688,56108.0,56105.0,0.134931]
["bitfinex-derivatives","BTCF0:USTF0",1725568565630,0.3678,56108.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725568565824,0.3658,56108.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725568566027,0.005,56108.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725568566433,0.002,56108.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725568566634,0.004,56108.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725568567028,0.004,56108.0,56097.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725568567029,0.3608,56104.0,56056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568567331,0.178264,56105.0,56042.0,0.08876441]
["bitfinex-derivatives","BTCF0:USTF0",1725568567332,0.004,56081.0,56080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725568567528,0.004,56081.0,56080.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1725568568124,0.004,56081.0,56080.0,0.03922003]
["bitfinex-derivatives","BTCF0:USTF0",1725568569432,0.006,56081.0,56080.0,0.03922003]
["bitfinex-derivatives","BTCF0:USTF0",1725568569627,0.008,56081.0,56080.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1725568573337,0.008,56081.0,56080.0,0.0833394]
["bitfinex-derivatives","BTCF0:USTF0",1725568573830,0.008,56081.0,56080.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1725568574736,0.008,56081.0,56080.0,0.08328872]
["bitfinex-derivatives","BTCF0:USTF0",1725568578539,0.008,56081.0,56080.0,0.03022003]
["bitfinex-derivatives","BTCF0:USTF0",1725568579241,0.288,56081.0,56080.0,0.12252003]
["bitfinex-derivatives","BTCF0:USTF0",1725568579440,0.37717,56081.0,56080.0,0.12252003]
["bitfinex-derivatives","BTCF0:USTF0",1725568590035,0.20717,56081.0,56080.0,0.12252003]
["bitfinex-derivatives","BTCF0:USTF0",1725568590744,0.09717,56081.0,56080.0,0.12252003]
["bitfinex-derivatives","BTCF0:USTF0",1725568590949,0.20717,56081.0,56080.0,0.21169103]
["bitfinex-derivatives","BTCF0:USTF0",1725568592661,0.00026748,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725568592949,0.00026748,56086.0,56085.0,0.199163]
["bitfinex-derivatives","BTCF0:USTF0",1725568593154,0.00026748,56086.0,56085.0,1.699163]
["bitfinex-derivatives","BTCF0:USTF0",1725568594045,0.00026748,56086.0,56085.0,1.709163]
["bitfinex-derivatives","BTCF0:USTF0",1725568594253,0.00126748,56086.0,56085.0,1.709163]
["bitfinex-derivatives","BTCF0:USTF0",1725568594646,0.00126748,56086.0,56085.0,1.599163]
["bitfinex-derivatives","BTCF0:USTF0",1725568595752,0.00026748,56086.0,56085.0,1.594163]
["bitfinex-derivatives","BTCF0:USTF0",1725568596064,0.00126748,56086.0,56085.0,1.599163]
["bitfinex-derivatives","BTCF0:USTF0",1725568598052,0.3608,56092.0,56091.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725568598250,0.0042,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725568598451,0.3608,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725568598751,0.3608,56105.0,56102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568598944,0.3608,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725568599344,0.3608,56105.0,56104.0,0.136833]
["bitfinex-derivatives","BTCF0:USTF0",1725568600347,0.3728,56105.0,56104.0,0.137833]
["bitfinex-derivatives","BTCF0:USTF0",1725568601251,0.3728,56105.0,56104.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1725568601252,0.3818,56105.0,56104.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1725568602949,0.3818,56105.0,56104.0,0.14705991]
["bitfinex-derivatives","BTCF0:USTF0",1725568603146,0.021,56105.0,56104.0,0.14705991]
["bitfinex-derivatives","BTCF0:USTF0",1725568604253,0.0042,56113.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725568604451,0.089118,56114.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568604958,0.089119,56113.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568605561,0.102119,56113.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568605959,0.113119,56113.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568606754,0.089121,56112.0,56108.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725568606954,0.089121,56112.0,56110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568607851,0.089121,56112.0,56110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568608565,0.089121,56112.0,56110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568610559,0.089121,56112.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725568610752,0.004,56109.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725568611956,0.004,56109.0,56108.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725568612266,0.004,56109.0,56108.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725568612460,0.004,56109.0,56108.0,0.09799306]
["bitfinex-derivatives","BTCF0:USTF0",1725568613661,0.004,56109.0,56108.0,0.09699306]
["bitfinex-derivatives","BTCF0:USTF0",1725568613863,0.004,56109.0,56108.0,0.09799306]
["bitfinex-derivatives","BTCF0:USTF0",1725568614464,0.089121,56112.0,56108.0,0.09799306]
["bitfinex-derivatives","BTCF0:USTF0",1725568614662,0.41882798,56138.0,56108.0,0.09799306]
["bitfinex-derivatives","BTCF0:USTF0",1725568614663,0.0002,56125.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725568614864,0.0002,56125.0,56124.0,0.369101]
["bitfinex-derivatives","BTCF0:USTF0",1725568617371,0.0002,56125.0,56124.0,0.378101]
["bitfinex-derivatives","BTCF0:USTF0",1725568617766,0.0002,56125.0,56124.0,0.387101]
["bitfinex-derivatives","BTCF0:USTF0",1725568618161,0.0002,56125.0,56124.0,0.38476116]
["bitfinex-derivatives","BTCF0:USTF0",1725568618361,0.3608,56134.0,56124.0,0.29666016]
["bitfinex-derivatives","BTCF0:USTF0",1725568618667,0.3608,56134.0,56133.0,0.369087]
["bitfinex-derivatives","BTCF0:USTF0",1725568619061,0.3608,56145.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725568619263,0.3608,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725568619572,0.3608,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725568620368,0.3608,56145.0,56144.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1725568621160,0.005,56145.0,56144.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725568621566,0.005,56145.0,56144.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725568622267,0.005,56145.0,56144.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1725568622477,0.005,56145.0,56144.0,0.45875186]
["bitfinex-derivatives","BTCF0:USTF0",1725568623075,0.005,56145.0,56144.0,0.09795186]
["bitfinex-derivatives","BTCF0:USTF0",1725568624360,0.3608,56157.0,56151.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725568624568,0.3608,56157.0,56154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568624873,0.3608,56165.0,56154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568625073,0.089038,56164.0,56162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568625277,0.089038,56164.0,56158.0,0.369047]
["bitfinex-derivatives","BTCF0:USTF0",1725568625463,0.002,56159.0,56158.0,0.369047]
["bitfinex-derivatives","BTCF0:USTF0",1725568627378,0.002,56159.0,56158.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1725568627875,0.002,56159.0,56158.0,0.369047]
["bitfinex-derivatives","BTCF0:USTF0",1725568628175,0.002,56159.0,56158.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1725568628579,0.002,56159.0,56158.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1725568629166,0.002,56159.0,56158.0,0.370047]
["bitfinex-derivatives","BTCF0:USTF0",1725568630694,0.002,56159.0,56158.0,0.37783153]
["bitfinex-derivatives","BTCF0:USTF0",1725568631692,0.002,56159.0,56158.0,0.37683153]
["bitfinex-derivatives","BTCF0:USTF0",1725568631878,0.002,56159.0,56158.0,0.37783153]
["bitfinex-derivatives","BTCF0:USTF0",1725568632289,0.002,56159.0,56158.0,0.37683153]
["bitfinex-derivatives","BTCF0:USTF0",1725568632490,0.002,56159.0,56158.0,0.37783153]
["bitfinex-derivatives","BTCF0:USTF0",1725568633087,0.002,56159.0,56158.0,0.00878453]
["bitfinex-derivatives","BTCF0:USTF0",1725568633282,0.089054,56154.0,56149.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725568633494,0.3628,56150.0,56149.0,0.09578271]
["bitfinex-derivatives","BTCF0:USTF0",1725568634590,0.3628,56150.0,56149.0,0.10278271]
["bitfinex-derivatives","BTCF0:USTF0",1725568634997,0.3628,56150.0,56149.0,0.10478271]
["bitfinex-derivatives","BTCF0:USTF0",1725568635194,0.3628,56150.0,56149.0,0.09778271]
["bitfinex-derivatives","BTCF0:USTF0",1725568636387,0.3628,56150.0,56149.0,0.09578271]
["bitfinex-derivatives","BTCF0:USTF0",1725568636595,0.3628,56150.0,56149.0,0.09678271]
["bitfinex-derivatives","BTCF0:USTF0",1725568637094,0.3628,56150.0,56149.0,0.09778271]
["bitfinex-derivatives","BTCF0:USTF0",1725568637398,0.3628,56150.0,56149.0,0.09678271]
["bitfinex-derivatives","BTCF0:USTF0",1725568637600,0.3628,56150.0,56149.0,0.09778271]
["bitfinex-derivatives","BTCF0:USTF0",1725568637797,0.002,56150.0,56149.0,0.09778271]
["bitfinex-derivatives","BTCF0:USTF0",1725568639397,0.002,56150.0,56149.0,0.09678271]
["bitfinex-derivatives","BTCF0:USTF0",1725568639600,0.002,56150.0,56149.0,0.09778271]
["bitfinex-derivatives","BTCF0:USTF0",1725568640903,0.62534,56150.0,56149.0,0.00872071]
["bitfinex-derivatives","BTCF0:USTF0",1725568641104,0.09106,56150.0,56149.0,0.00872071]
["bitfinex-derivatives","BTCF0:USTF0",1725568641402,1.22534,56150.0,56149.0,0.06142726]
["bitfinex-derivatives","BTCF0:USTF0",1725568641606,1.5944,56150.0,56149.0,0.00872071]
["bitfinex-derivatives","BTCF0:USTF0",1725568641807,1.5944,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568641995,1.5944,56150.0,56149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725568642197,1.5944,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568642699,1.59619,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568642899,0.90713,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568643100,0.90713,56150.0,56149.0,0.05370655]
["bitfinex-derivatives","BTCF0:USTF0",1725568643307,0.63313,56150.0,56149.0,0.05470655]
["bitfinex-derivatives","BTCF0:USTF0",1725568643808,0.63313,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568644013,0.089062,56149.0,56148.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568644208,0.3628,56149.0,56148.0,0.15988374]
["bitfinex-derivatives","BTCF0:USTF0",1725568644400,0.986142,56149.0,56148.0,0.15987072]
["bitfinex-derivatives","BTCF0:USTF0",1725568645413,1.586142,56149.0,56148.0,0.16087072]
["bitfinex-derivatives","BTCF0:USTF0",1725568646504,1.592142,56149.0,56148.0,0.16087072]
["bitfinex-derivatives","BTCF0:USTF0",1725568647206,1.592142,56149.0,56148.0,0.08933021]
["bitfinex-derivatives","BTCF0:USTF0",1725568648106,1.592142,56149.0,56148.0,0.09033021]
["bitfinex-derivatives","BTCF0:USTF0",1725568648704,1.592142,56149.0,56148.0,0.09133021]
["bitfinex-derivatives","BTCF0:USTF0",1725568649510,1.586142,56149.0,56148.0,0.09033021]
["bitfinex-derivatives","BTCF0:USTF0",1725568649711,0.457862,56149.0,56148.0,0.09133021]
["bitfinex-derivatives","BTCF0:USTF0",1725568650504,0.457862,56149.0,56148.0,0.13833021]
["bitfinex-derivatives","BTCF0:USTF0",1725568650905,0.457862,56149.0,56148.0,0.18573021]
["bitfinex-derivatives","BTCF0:USTF0",1725568651108,0.457862,56149.0,56148.0,0.18473021]
["bitfinex-derivatives","BTCF0:USTF0",1725568651310,0.457862,56149.0,56148.0,0.18573021]
["bitfinex-derivatives","BTCF0:USTF0",1725568651703,0.457862,56149.0,56148.0,0.09033021]
["bitfinex-derivatives","BTCF0:USTF0",1725568651907,0.457862,56149.0,56148.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568651908,1.955204,56149.0,56148.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568652211,2.050266,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568653400,1.961204,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568654212,1.961204,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568654607,1.961204,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568654801,1.961204,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568655209,1.955204,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568655520,1.961204,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568656610,1.96788349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568656807,2.32868349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568658116,1.96788349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568658417,2.32868349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568659809,1.60708349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568660014,2.32868349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568660518,2.32868349,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568660709,2.32868349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568661109,2.32268349,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568661321,2.32868349,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568662314,1.187724,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568664605,2.322004,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568664923,2.316004,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568665119,2.322004,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568665822,2.316004,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568666122,2.35641229,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568667124,2.35641229,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568667323,2.35641229,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568668323,2.35641229,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568668523,2.35641229,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568668919,2.322004,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568669120,2.35641283,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568670318,2.35041283,56149.0,56148.0,0.00126721]
["bitfinex-derivatives","BTCF0:USTF0",1725568670518,2.35041283,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568670519,2.44547483,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568671421,2.411066,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568673947,2.241066,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568674535,1.641066,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568676124,1.552004,56149.0,56148.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1725568676331,1.017724,56149.0,56148.0,0.05525179]
["bitfinex-derivatives","BTCF0:USTF0",1725568676627,1.106786,56149.0,56148.0,0.05525179]
["bitfinex-derivatives","BTCF0:USTF0",1725568676930,1.106786,56149.0,56148.0,0.05425179]
["bitfinex-derivatives","BTCF0:USTF0",1725568677131,1.106786,56149.0,56148.0,0.05525179]
["bitfinex-derivatives","BTCF0:USTF0",1725568677428,0.089068,56145.0,56144.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568677630,0.089068,56145.0,56133.0,0.08865557]
["bitfinex-derivatives","BTCF0:USTF0",1725568677631,0.178158,56138.0,56137.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568677829,0.178158,56138.0,56133.0,0.07064611]
["bitfinex-derivatives","BTCF0:USTF0",1725568677830,0.8336,56138.0,56133.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568678033,0.28817,56134.0,56133.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568678236,0.178174,56133.0,56132.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568678432,0.178174,56133.0,56131.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725568678433,0.178178,56132.0,56131.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725568678635,0.180178,56132.0,56131.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725568678830,0.178178,56132.0,56131.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725568679921,0.458178,56132.0,56131.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725568680634,0.458178,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568681035,0.547267,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568689840,0.458178,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568690134,0.178178,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568690533,0.458178,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568690935,0.459968,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568692441,0.549057,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568692639,1.683497,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568692938,1.083497,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568693138,1.683497,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568694633,1.083497,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568695640,0.549057,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568695940,1.083497,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568696240,0.549057,56132.0,56131.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725568704848,0.88179,56132.0,56126.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1725568705039,0.178208,56122.0,56121.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1725568705241,0.178208,56122.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568705242,0.178224,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568705440,0.821024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568705648,0.819024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568707242,0.822024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568708049,0.819024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568708355,0.824024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568708755,0.828024,56117.0,56116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725568709451,0.830024,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568710052,1.190824,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568710749,1.19914062,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568711354,1.190824,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568713352,0.821712,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568715149,1.101712,56117.0,56116.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725568716643,1.101712,56117.0,56116.0,0.5224576]
["bitfinex-derivatives","BTCF0:USTF0",1725568716644,0.5745,56117.0,56116.0,0.5224576]
["bitfinex-derivatives","BTCF0:USTF0",1725568716847,0.00026721,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725568717047,0.00026721,56122.0,56121.0,0.50298493]
["bitfinex-derivatives","BTCF0:USTF0",1725568717456,0.00026721,56122.0,56121.0,0.449906]
["bitfinex-derivatives","BTCF0:USTF0",1725568717848,0.08937121,56122.0,56121.0,0.449906]
["bitfinex-derivatives","BTCF0:USTF0",1725568718146,0.09437121,56122.0,56121.0,0.450906]
["bitfinex-derivatives","BTCF0:USTF0",1725568718865,0.09937121,56122.0,56121.0,0.451906]
["bitfinex-derivatives","BTCF0:USTF0",1725568719653,0.09437121,56122.0,56121.0,0.450906]
["bitfinex-derivatives","BTCF0:USTF0",1725568719849,0.09937121,56122.0,56121.0,0.449906]
["bitfinex-derivatives","BTCF0:USTF0",1725568720058,0.089109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568720248,0.091109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568721254,0.091109,56119.0,56118.0,0.15975611]
["bitfinex-derivatives","BTCF0:USTF0",1725568721754,0.091109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568721957,0.093109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568722358,0.093109,56119.0,56118.0,0.15975611]
["bitfinex-derivatives","BTCF0:USTF0",1725568722561,0.093109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568723354,0.093109,56119.0,56118.0,0.15975611]
["bitfinex-derivatives","BTCF0:USTF0",1725568723556,0.093109,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568723557,0.12753199,56119.0,56118.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725568724761,0.03842299,56119.0,56118.0,1.22371]
["bitfinex-derivatives","BTCF0:USTF0",1725568725352,0.03842299,56119.0,56118.0,1.312821]
["bitfinex-derivatives","BTCF0:USTF0",1725568726065,0.03642299,56119.0,56118.0,1.315821]
["bitfinex-derivatives","BTCF0:USTF0",1725568726653,0.002,56119.0,56118.0,1.318821]
["bitfinex-derivatives","BTCF0:USTF0",1725568726855,0.002,56119.0,56118.0,1.407932]
["bitfinex-derivatives","BTCF0:USTF0",1725568727854,0.002,56119.0,56118.0,1.404932]
["bitfinex-derivatives","BTCF0:USTF0",1725568728163,0.002,56119.0,56118.0,1.408932]
["bitfinex-derivatives","BTCF0:USTF0",1725568728560,0.002,56119.0,56118.0,1.405932]
["bitfinex-derivatives","BTCF0:USTF0",1725568728759,0.002,56119.0,56118.0,1.414932]
["bitfinex-derivatives","BTCF0:USTF0",1725568729060,0.002,56127.0,56126.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1725568729267,0.1246578,56134.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725568729563,0.0436292,56140.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725568729564,0.1266578,56138.0,56133.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725568729862,0.03441326,56137.0,56136.0,0.369082]
["bitfinex-derivatives","BTCF0:USTF0",1725568730363,0.03441326,56137.0,56136.0,0.903482]
["bitfinex-derivatives","BTCF0:USTF0",1725568730565,0.03441326,56137.0,56136.0,0.369082]
["bitfinex-derivatives","BTCF0:USTF0",1725568731160,0.1246578,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725568731462,0.03441293,56139.0,56138.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1725568731662,0.00026635,56141.0,56139.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568732164,0.00026635,56141.0,56140.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1725568732870,0.00526635,56141.0,56140.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1725568734668,0.00526635,56141.0,56140.0,0.138876]
["bitfinex-derivatives","BTCF0:USTF0",1725568734964,0.09434035,56141.0,56140.0,0.138876]
["bitfinex-derivatives","BTCF0:USTF0",1725568738559,0.1723795,56141.0,56140.0,0.138876]
["bitfinex-derivatives","BTCF0:USTF0",1725568741962,0.31485092,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568742360,0.2614535,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568743467,0.3505275,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568743654,0.40521246,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568744362,0.3505275,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568745667,0.2614535,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568745961,0.2614535,56141.0,56140.0,0.371076]
["bitfinex-derivatives","BTCF0:USTF0",1725568746172,0.2614544,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568746366,0.40335751,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568746663,0.18341435,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568748370,0.09434035,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568753655,0.17237954,56141.0,56140.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725568755272,0.17237954,56141.0,56140.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725568755461,0.31428265,56141.0,56140.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725568755658,0.17237954,56141.0,56140.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725568755863,0.17237954,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568756369,0.12875314,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568756573,0.24831656,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568756764,0.16424285,56141.0,56140.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725568758074,0.16028308,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568758271,0.00126635,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568758475,0.07930204,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568759677,0.07830204,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568760272,0.16737604,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568760771,0.16837604,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568761166,0.16837423,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568761576,0.19720471,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568762667,0.089081,56137.0,56133.0,0.05309736]
["bitfinex-derivatives","BTCF0:USTF0",1725568762873,0.08909,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568763178,0.08909,56131.0,56130.0,0.09757695]
["bitfinex-derivatives","BTCF0:USTF0",1725568763472,0.08909,56131.0,56130.0,0.08935921]
["bitfinex-derivatives","BTCF0:USTF0",1725568764365,0.08909,56131.0,56130.0,0.09735921]
["bitfinex-derivatives","BTCF0:USTF0",1725568764772,0.08909,56131.0,56130.0,0.10435921]
["bitfinex-derivatives","BTCF0:USTF0",1725568765374,0.08909,56131.0,56130.0,0.09735921]
["bitfinex-derivatives","BTCF0:USTF0",1725568765971,0.09209,56131.0,56130.0,0.08935921]
["bitfinex-derivatives","BTCF0:USTF0",1725568768065,0.003,56131.0,56130.0,0.36935921]
["bitfinex-derivatives","BTCF0:USTF0",1725568768571,0.003,56131.0,56130.0,0.50512271]
["bitfinex-derivatives","BTCF0:USTF0",1725568768773,0.003,56131.0,56130.0,1.03960271]
["bitfinex-derivatives","BTCF0:USTF0",1725568768977,0.003,56131.0,56130.0,1.63960271]
["bitfinex-derivatives","BTCF0:USTF0",1725568769179,0.002,56134.0,56130.0,1.55051071]
["bitfinex-derivatives","BTCF0:USTF0",1725568769371,0.002,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568769770,0.002,56134.0,56133.0,0.53854821]
["bitfinex-derivatives","BTCF0:USTF0",1725568769974,0.002,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568771177,0.002,56134.0,56133.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1725568771781,0.002,56134.0,56133.0,0.54054821]
["bitfinex-derivatives","BTCF0:USTF0",1725568772480,0.002,56134.0,56133.0,0.449887]
["bitfinex-derivatives","BTCF0:USTF0",1725568773477,0.002,56134.0,56133.0,0.450887]
["bitfinex-derivatives","BTCF0:USTF0",1725568775472,0.002,56134.0,56133.0,0.45805565]
["bitfinex-derivatives","BTCF0:USTF0",1725568777481,0.091085,56134.0,56133.0,0.45805565]
["bitfinex-derivatives","BTCF0:USTF0",1725568778678,0.092085,56134.0,56133.0,0.45805565]
["bitfinex-derivatives","BTCF0:USTF0",1725568779387,0.093085,56134.0,56133.0,0.09725565]
["bitfinex-derivatives","BTCF0:USTF0",1725568779785,0.18217,56134.0,56133.0,0.00816865]
["bitfinex-derivatives","BTCF0:USTF0",1725568779980,0.18217,56134.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568779981,0.08909,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568780287,0.09109,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568780485,0.09109,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568780675,0.18018,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568783586,0.09109,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568784582,0.12550867,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568784784,0.45189,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568784974,0.45389,56131.0,56130.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1725568785884,0.54298,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568786080,0.91207,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568786282,0.82298,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568786591,0.91207,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568786980,0.82298,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568787388,1.95746,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568787580,1.07746,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568787897,0.09309,56131.0,56130.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568788685,0.09309,56131.0,56130.0,0.08935921]
["bitfinex-derivatives","BTCF0:USTF0",1725568789390,0.00136,56138.0,56131.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1725568789578,0.3608,56162.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568789579,0.00026635,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725568789777,0.00026635,56141.0,56140.0,0.86561048]
["bitfinex-derivatives","BTCF0:USTF0",1725568789984,0.00026635,56141.0,56140.0,3.49997048]
["bitfinex-derivatives","BTCF0:USTF0",1725568790890,0.00026635,56141.0,56140.0,3.58904648]
["bitfinex-derivatives","BTCF0:USTF0",1725568791395,0.00126635,56141.0,56140.0,3.58904065]
["bitfinex-derivatives","BTCF0:USTF0",1725568791592,0.00126635,56141.0,56140.0,3.6773816]
["bitfinex-derivatives","BTCF0:USTF0",1725568791795,0.00126635,56141.0,56140.0,3.814112]
["bitfinex-derivatives","BTCF0:USTF0",1725568793495,0.09003284,56141.0,56140.0,3.82223636]
["bitfinex-derivatives","BTCF0:USTF0",1725568794484,0.00126635,56141.0,56140.0,3.82223636]
["bitfinex-derivatives","BTCF0:USTF0",1725568795797,0.00126635,56141.0,56140.0,3.10063636]
["bitfinex-derivatives","BTCF0:USTF0",1725568795984,0.00126635,56141.0,56140.0,3.82223636]
["bitfinex-derivatives","BTCF0:USTF0",1725568796299,0.00126635,56141.0,56140.0,3.91131236]
["bitfinex-derivatives","BTCF0:USTF0",1725568796683,0.00126635,56141.0,56140.0,3.18971236]
["bitfinex-derivatives","BTCF0:USTF0",1725568796888,0.00126635,56141.0,56140.0,3.91131236]
["bitfinex-derivatives","BTCF0:USTF0",1725568797901,0.0042,56151.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725568798093,0.10672439,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725568798398,0.10640601,56153.0,56150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568798692,0.002,56151.0,56150.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1725568799900,0.002,56151.0,56150.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1725568800594,0.002,56151.0,56150.0,1.16326]
["bitfinex-derivatives","BTCF0:USTF0",1725568800899,0.0042,56162.0,56161.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725568801203,0.0523,56164.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725568801393,0.0523,56164.0,56163.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1725568801596,0.0523,56164.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725568803893,0.0523,56164.0,56163.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725568804094,0.0523,56164.0,56163.0,0.09858152]
["bitfinex-derivatives","BTCF0:USTF0",1725568805798,0.0523,56164.0,56163.0,0.09958152]
["bitfinex-derivatives","BTCF0:USTF0",1725568806700,0.08669592,56164.0,56163.0,0.09958152]
["bitfinex-derivatives","BTCF0:USTF0",1725568809610,0.03439592,56164.0,56163.0,0.09958152]
["bitfinex-derivatives","BTCF0:USTF0",1725568809904,0.12377617,56169.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725568810202,0.03439281,56169.0,56168.0,0.369031]
["bitfinex-derivatives","BTCF0:USTF0",1725568811392,0.03439281,56169.0,56168.0,0.370031]
["bitfinex-derivatives","BTCF0:USTF0",1725568812006,0.03439281,56169.0,56168.0,0.371031]
["bitfinex-derivatives","BTCF0:USTF0",1725568813494,0.15816898,56169.0,56168.0,0.371031]
["bitfinex-derivatives","BTCF0:USTF0",1725568813698,0.03439281,56169.0,56168.0,0.371031]
["bitfinex-derivatives","BTCF0:USTF0",1725568814195,0.15816898,56169.0,56168.0,0.371031]
["bitfinex-derivatives","BTCF0:USTF0",1725568814798,0.0476,56170.0,56169.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725568815706,0.0476,56170.0,56169.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1725568816099,0.0476,56170.0,56169.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1725568816293,0.0476,56170.0,56169.0,1.67906]
["bitfinex-derivatives","BTCF0:USTF0",1725568817214,0.0476,56170.0,56169.0,1.68006]
["bitfinex-derivatives","BTCF0:USTF0",1725568817714,0.00851273,56177.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725568818012,0.4125,56179.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725568818013,0.0511,56178.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725568819110,0.0511,56178.0,56177.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1725568819298,0.0511,56178.0,56177.0,0.538834]
["bitfinex-derivatives","BTCF0:USTF0",1725568820206,0.0511,56178.0,56177.0,0.539834]
["bitfinex-derivatives","BTCF0:USTF0",1725568820405,0.0511,56178.0,56177.0,0.540834]
["bitfinex-derivatives","BTCF0:USTF0",1725568820799,0.139904,56186.0,56177.0,0.540834]
["bitfinex-derivatives","BTCF0:USTF0",1725568820800,0.139904,56186.0,56183.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725568821006,0.139904,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568821900,0.0509,56186.0,56185.0,0.369005]
["bitfinex-derivatives","BTCF0:USTF0",1725568822695,0.139903,56186.0,56185.0,0.369005]
["bitfinex-derivatives","BTCF0:USTF0",1725568822894,0.139903,56186.0,56185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725568824613,0.139903,56186.0,56185.0,0.369005]
["bitfinex-derivatives","BTCF0:USTF0",1725568825005,0.139903,56186.0,56185.0,0.37727675]
["bitfinex-derivatives","BTCF0:USTF0",1725568825908,0.17801,56185.0,56184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568826109,0.002,56185.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725568826317,0.089025,56175.0,56174.0,0.00848456]
["bitfinex-derivatives","BTCF0:USTF0",1725568826512,0.089024,56173.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725568826913,0.091024,56173.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725568827203,0.091024,56173.0,56171.0,0.32236721]
["bitfinex-derivatives","BTCF0:USTF0",1725568827417,0.091025,56172.0,56171.0,0.69991763]
["bitfinex-derivatives","BTCF0:USTF0",1725568827820,0.091025,56172.0,56171.0,1.06071763]
["bitfinex-derivatives","BTCF0:USTF0",1725568827821,0.002,56172.0,56171.0,1.06071763]
["bitfinex-derivatives","BTCF0:USTF0",1725568828208,0.002,56172.0,56171.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1725568830011,0.002,56172.0,56171.0,0.74361763]
["bitfinex-derivatives","BTCF0:USTF0",1725568831208,0.002,56172.0,56171.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1725568832619,0.091025,56172.0,56171.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1725568833007,0.002,56172.0,56171.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1725568837023,0.002,56172.0,56171.0,0.80929045]
["bitfinex-derivatives","BTCF0:USTF0",1725568837217,0.091025,56172.0,56171.0,0.73861763]
["bitfinex-derivatives","BTCF0:USTF0",1725568837816,0.091025,56172.0,56171.0,0.37781763]
["bitfinex-derivatives","BTCF0:USTF0",1725568843020,0.002,56172.0,56171.0,0.37781763]
["bitfinex-derivatives","BTCF0:USTF0",1725568843224,0.002,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568843420,0.002,56172.0,56171.0,0.49865856]
["bitfinex-derivatives","BTCF0:USTF0",1725568845023,0.09072476,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568845428,0.002,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568845630,0.09085441,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568846129,0.09085405,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568846520,0.002,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568849332,0.09086888,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568849633,0.002,56172.0,56171.0,0.42791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568853935,0.002,56172.0,56171.0,0.25791763]
["bitfinex-derivatives","BTCF0:USTF0",1725568855135,0.269075,56172.0,56171.0,0.07102509]
["bitfinex-derivatives","BTCF0:USTF0",1725568855327,0.18005,56172.0,56171.0,0.07102509]
["bitfinex-derivatives","BTCF0:USTF0",1725568855532,0.33595,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568856126,1.47003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568856327,1.55893106,56172.0,56171.0,0.05337734]
["bitfinex-derivatives","BTCF0:USTF0",1725568856528,1.55893106,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568857733,1.47003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568858528,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568858930,0.33595,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568859138,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568859336,0.33595,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568859534,0.33595,56172.0,56171.0,0.05336177]
["bitfinex-derivatives","BTCF0:USTF0",1725568859742,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568860338,0.33595,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568860635,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568861340,0.87003,56172.0,56171.0,0.05335703]
["bitfinex-derivatives","BTCF0:USTF0",1725568862041,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568862439,0.87003,56172.0,56171.0,0.05334084]
["bitfinex-derivatives","BTCF0:USTF0",1725568862639,0.87003,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568862640,1.559055,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568864236,0.424975,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568869445,0.33595,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568870650,1.559055,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568871045,1.59345122,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568871347,1.559055,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568872144,1.59345125,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568872536,0.99345125,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568872939,0.959055,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568873141,0.99345058,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568873651,0.959055,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568874437,0.424975,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568874739,0.23135,56172.0,56171.0,0.00026721]
["bitfinex-derivatives","BTCF0:USTF0",1725568875145,0.091025,56172.0,56171.0,0.08929421]
["bitfinex-derivatives","BTCF0:USTF0",1725568876350,0.1798876,56172.0,56171.0,0.08929421]
["bitfinex-derivatives","BTCF0:USTF0",1725568876744,0.091025,56172.0,56171.0,0.08929421]
["bitfinex-derivatives","BTCF0:USTF0",1725568877851,0.091025,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568877852,0.0908626,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568878151,0.002,56172.0,56171.0,0.20762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568878550,0.002,56172.0,56171.0,0.29665388]
["bitfinex-derivatives","BTCF0:USTF0",1725568879357,0.002,56172.0,56171.0,0.20762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568879946,0.002,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568882550,0.0363891,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568882751,0.002,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568883160,0.03638909,56172.0,56171.0,0.37762688]
["bitfinex-derivatives","BTCF0:USTF0",1725568883458,0.03638909,56172.0,56171.0,0.46665388]
["bitfinex-derivatives","BTCF0:USTF0",1725568883749,0.03638909,56172.0,56171.0,0.55568088]
["bitfinex-derivatives","BTCF0:USTF0",1725568884446,0.03638909,56172.0,56171.0,0.46665388]
["bitfinex-derivatives","BTCF0:USTF0",1725568885546,0.03638909,56172.0,56171.0,0.55568088]
["bitfinex-derivatives","BTCF0:USTF0",1725568886749,0.03638909,56172.0,56171.0,0.46665388]
["bitfinex-derivatives","BTCF0:USTF0",1725568887057,0.03638909,56172.0,56171.0,0.55568088]
["bitfinex-derivatives","BTCF0:USTF0",1725568887257,0.002,56172.0,56171.0,0.55568088]
["bitfinex-derivatives","BTCF0:USTF0",1725568887450,0.002,56172.0,56171.0,1.68976088]
["bitfinex-derivatives","BTCF0:USTF0",1725568888848,0.1085467,56172.0,56171.0,1.68976088]
["bitfinex-derivatives","BTCF0:USTF0",1725568889043,0.002,56172.0,56171.0,1.68976088]
["bitfinex-derivatives","BTCF0:USTF0",1725568891759,0.002,56172.0,56171.0,1.08976088]
["bitfinex-derivatives","BTCF0:USTF0",1725568892548,0.0042,56182.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725568892751,0.002,56185.0,56181.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725568893850,0.002,56185.0,56184.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1725568894051,0.089003,56186.0,56185.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725568894247,0.089009,56183.0,56182.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725568894460,0.091009,56183.0,56182.0,0.369008]
["bitfinex-derivatives","BTCF0:USTF0",1725568895550,0.091009,56183.0,56182.0,0.370008]
["bitfinex-derivatives","BTCF0:USTF0",1725568896459,0.091009,56183.0,56182.0,0.37828378]
["bitfinex-derivatives","BTCF0:USTF0",1725568896658,0.091009,56183.0,56182.0,0.37928378]
["bitfinex-derivatives","BTCF0:USTF0",1725568897962,0.125393,56183.0,56182.0,0.37928378]
["bitfinex-derivatives","BTCF0:USTF0",1725568898455,0.091009,56183.0,56182.0,0.37928378]
["bitfinex-derivatives","BTCF0:USTF0",1725568900052,0.091009,56183.0,56182.0,0.74008378]
["bitfinex-derivatives","BTCF0:USTF0",1725568902159,0.091009,56183.0,56182.0,0.56908378]
["bitfinex-derivatives","BTCF0:USTF0",1725568902856,0.002,56183.0,56182.0,0.56908378]
["bitfinex-derivatives","BTCF0:USTF0",1725568903163,0.002,56183.0,56182.0,0.56808378]
["bitfinex-derivatives","BTCF0:USTF0",1725568904154,0.03638356,56183.0,56182.0,0.56808378]
["bitfinex-derivatives","BTCF0:USTF0",1725568904852,0.002,56183.0,56182.0,0.56808378]
["bitfinex-derivatives","BTCF0:USTF0",1725568907565,0.002,56183.0,56182.0,0.74610178]
["bitfinex-derivatives","BTCF0:USTF0",1725568907750,0.12427702,56188.0,56187.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1725568907952,0.12427702,56188.0,56187.0,0.648802]
["bitfinex-derivatives","BTCF0:USTF0",1725568909457,0.054,56194.0,56187.0,1.693721]
["bitfinex-derivatives","BTCF0:USTF0",1725568909658,0.08881453,56200.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725568909857,0.365,56201.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725568909858,0.14281453,56201.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725568910057,0.14281453,56201.0,56200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725568910265,0.054,56201.0,56200.0,0.198981]
["bitfinex-derivatives","BTCF0:USTF0",1725568911671,0.054,56201.0,56200.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1725568912063,0.054,56201.0,56200.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1725568913263,0.054,56201.0,56200.0,0.561781]
["bitfinex-derivatives","BTCF0:USTF0",1725568913463,0.12495836,56201.0,56200.0,0.561781]
["bitfinex-derivatives","BTCF0:USTF0",1725568913962,0.07095836,56201.0,56200.0,0.57036713]
["bitfinex-derivatives","BTCF0:USTF0",1725568914167,0.07095836,56202.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725568914367,0.07095836,56205.0,56202.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725568914671,0.1045,56212.0,56205.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725568914672,0.06292128,56206.0,56205.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725568914874,0.07091554,56214.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725568915063,0.07091554,56215.0,56214.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725568915259,0.0516,56220.0,56214.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725568915260,0.07091554,56218.0,56214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725568915568,0.0516,56220.0,56219.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725568915874,0.0516,56220.0,56219.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1725568916167,0.0516,56220.0,56219.0,0.729751]
["bitfinex-derivatives","BTCF0:USTF0",1725568917976,0.0516,56220.0,56219.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1725568918162,0.0516,56220.0,56219.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725568918358,0.140549,56220.0,56219.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1725568918573,0.140549,56220.0,56219.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725568918975,0.140549,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568919377,0.17491244,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568920967,0.17491175,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568921470,0.12331175,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568922075,0.12331175,56220.0,56219.0,0.370951]
["bitfinex-derivatives","BTCF0:USTF0",1725568922277,0.0549,56222.0,56221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725568922474,0.08926041,56222.0,56221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725568923069,0.08926041,56222.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568923070,0.088949,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568923378,0.12530985,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568923674,0.21425885,56220.0,56219.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725568925076,0.21425885,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568925282,0.21425885,56220.0,56219.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725568925584,0.21425885,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568927374,0.21425885,56220.0,56219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568927375,0.179898,56220.0,56219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568929783,0.179898,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568930590,0.179898,56220.0,56219.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725568930792,0.179898,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568931690,0.179898,56220.0,56219.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725568931890,0.179898,56220.0,56219.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725568932285,1.402487,56220.0,56219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725568932779,0.266877,56214.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568933287,0.268877,56214.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568934483,0.30324538,56214.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568934689,0.17793,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568934992,0.21430025,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568935580,0.26860025,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568935892,0.26860025,56210.0,56209.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1725568936090,0.26860025,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568938495,0.3121739,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568939085,0.26860025,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568939292,0.26860025,56210.0,56209.0,0.28878015]
["bitfinex-derivatives","BTCF0:USTF0",1725568939488,0.21430025,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568940298,0.24946832,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568941792,0.33843332,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568942397,0.090965,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568943992,0.17993,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568944497,0.26869564,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568945194,0.17973064,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568945699,0.26869564,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568945896,0.17973064,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568946696,0.17973064,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568947990,0.17973064,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568949696,0.12533601,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568949902,0.21430101,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568950198,0.12533601,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568950587,0.03637101,56210.0,56209.0,0.56003398]
["bitfinex-derivatives","BTCF0:USTF0",1725568950989,0.03637101,56210.0,56209.0,0.61193398]
["bitfinex-derivatives","BTCF0:USTF0",1725568951396,0.03637101,56210.0,56209.0,0.70090098]
["bitfinex-derivatives","BTCF0:USTF0",1725568951792,0.002,56210.0,56209.0,0.70090098]
["bitfinex-derivatives","BTCF0:USTF0",1725568951997,0.002,56210.0,56209.0,1.14565398]
["bitfinex-derivatives","BTCF0:USTF0",1725568952397,0.03636511,56210.0,56209.0,1.14565398]
["bitfinex-derivatives","BTCF0:USTF0",1725568955401,0.03636579,56210.0,56209.0,1.14565398]
["bitfinex-derivatives","BTCF0:USTF0",1725568955599,0.03636579,56210.0,56209.0,0.61193398]
["bitfinex-derivatives","BTCF0:USTF0",1725568957605,0.0908344,56210.0,56209.0,0.50193398]
["bitfinex-derivatives","BTCF0:USTF0",1725568957902,0.002,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568958105,0.10860128,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568958898,0.19756628,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568959101,0.19756628,56210.0,56209.0,0.11026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568959102,0.17993,56210.0,56209.0,0.11026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568959600,0.2865609,56210.0,56209.0,0.11026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568960011,0.17993,56210.0,56209.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568962202,0.17993,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568962617,0.17993,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568964914,0.28659858,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568966513,0.17993,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568966913,0.28659858,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568969307,0.17993,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568969912,0.28659858,56210.0,56209.0,0.36923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568971215,0.28659858,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568971721,0.17993,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568972409,0.28660559,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568972613,0.2578727,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568974415,0.21430024,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568974619,0.25787079,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568974820,0.25787244,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568975326,0.25787231,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568976321,0.21430007,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568976520,0.25787048,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568977714,0.2578704,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568979428,0.33876548,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568979618,0.17993,56210.0,56209.0,0.28026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568981927,0.17993,56210.0,56209.0,0.11026698]
["bitfinex-derivatives","BTCF0:USTF0",1725568985025,0.17993,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568985229,0.090965,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568987733,0.16890432,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568989031,0.07993932,56210.0,56209.0,0.28820098]
["bitfinex-derivatives","BTCF0:USTF0",1725568989234,0.07993932,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568990823,0.16890432,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568991021,0.16890205,56210.0,56209.0,0.19923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568993435,0.16890205,56210.0,56209.0,0.28820098]
["bitfinex-derivatives","BTCF0:USTF0",1725568993436,0.07993705,56210.0,56209.0,0.28820098]
["bitfinex-derivatives","BTCF0:USTF0",1725568993730,0.12657078,56210.0,56209.0,0.28820098]
["bitfinex-derivatives","BTCF0:USTF0",1725568994124,0.16093853,56210.0,56209.0,0.28820098]
["bitfinex-derivatives","BTCF0:USTF0",1725568994527,0.09096333,56210.0,56209.0,0.34212386]
["bitfinex-derivatives","BTCF0:USTF0",1725568994733,0.002,56210.0,56209.0,0.20023398]
["bitfinex-derivatives","BTCF0:USTF0",1725568994925,0.002,56210.0,56209.0,0.09023398]
["bitfinex-derivatives","BTCF0:USTF0",1725568995936,0.090965,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568996132,0.090965,56210.0,56209.0,0.09123398]
["bitfinex-derivatives","BTCF0:USTF0",1725568996736,0.090965,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568998032,0.197721,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568998541,0.090965,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568999129,0.197721,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725568999530,0.090965,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725569002839,0.002,56210.0,56209.0,0.08923398]
["bitfinex-derivatives","BTCF0:USTF0",1725569003042,0.002,56210.0,56209.0,0.53900098]
["bitfinex-derivatives","BTCF0:USTF0",1725569003344,0.002,56210.0,56209.0,0.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1725569003546,0.002,56210.0,56209.0,0.59440098]
["bitfinex-derivatives","BTCF0:USTF0",1725569003945,0.002,56210.0,56209.0,0.68336798]
["bitfinex-derivatives","BTCF0:USTF0",1725569004145,0.0042,56219.0,56213.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1725569004146,0.08897023,56214.0,56213.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1725569004341,0.33507455,56228.0,56213.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1725569004342,0.08897023,56215.0,56213.0,0.1419707]
["bitfinex-derivatives","BTCF0:USTF0",1725569004643,0.08897023,56216.0,56215.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725569004946,0.08897023,56216.0,56215.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1725569005338,0.08897023,56217.0,56216.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725569005533,0.08897023,56217.0,56216.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1725569005936,0.08897023,56217.0,56216.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1725569006441,0.08897023,56218.0,56217.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725569006649,0.106756,56223.0,56222.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725569006845,0.106756,56223.0,56222.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1725569007141,0.1957,56223.0,56222.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1725569007337,0.088944,56223.0,56222.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1725569008839,0.088944,56223.0,56222.0,0.199946]
["bitfinex-derivatives","BTCF0:USTF0",1725569009237,0.088944,56223.0,56222.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1725569009644,0.22146922,56223.0,56222.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1725569009948,0.22146922,56223.0,56222.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725569011140,0.4885025,56223.0,56222.0,0.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1725569011340,0.31041322,56223.0,56222.0,0.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1725569013948,0.31041527,56223.0,56222.0,0.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1725569014838,0.22147127,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569015950,0.38128493,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569016550,0.22147127,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569016752,0.31041527,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569017051,0.22147127,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569017650,0.088944,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569018144,0.19547466,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569018335,0.088944,56223.0,56222.0,0.09958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569020351,0.088944,56223.0,56222.0,0.20958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569023055,0.19547623,56223.0,56222.0,0.20958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569024657,0.1668661,56223.0,56222.0,0.20958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569026358,0.088944,56223.0,56222.0,0.20958508]
["bitfinex-derivatives","BTCF0:USTF0",1725569027648,0.088944,56223.0,56222.0,0.20858508]
["bitfinex-derivatives","BTCF0:USTF0",1725569028645,0.088944,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569028845,0.088944,56223.0,56222.0,0.09758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569031153,0.088944,56223.0,56222.0,0.09858508]
["bitfinex-derivatives","BTCF0:USTF0",1725569031962,0.16686903,56223.0,56222.0,0.09858508]
["bitfinex-derivatives","BTCF0:USTF0",1725569032353,0.22147181,56223.0,56222.0,0.09858508]
["bitfinex-derivatives","BTCF0:USTF0",1725569032957,0.088944,56223.0,56222.0,0.09858508]
["bitfinex-derivatives","BTCF0:USTF0",1725569034658,0.088944,56223.0,56222.0,0.09758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569034964,0.088944,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569037874,0.088944,56223.0,56222.0,0.09758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569038057,0.088944,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569040061,0.16686411,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569041371,0.07792011,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569043758,0.17666715,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569043964,0.07792011,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569044169,0.14230815,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569044470,0.22022826,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569044665,0.07792011,56223.0,56222.0,0.20758508]
["bitfinex-derivatives","BTCF0:USTF0",1725569045387,0.24873898,56228.0,56223.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725569045574,0.24873898,56228.0,56219.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725569045575,0.088949,56220.0,56219.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725569045762,0.2788616,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569045969,0.1688616,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569046265,0.1688616,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569046467,0.23324056,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569046668,0.31115316,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569046972,0.31115082,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569047170,0.31115109,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569047370,0.1688616,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569047569,0.23323438,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569047770,0.31114698,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569047966,0.090949,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569048871,0.19766209,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569049076,0.19766209,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569050072,0.090949,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569050373,0.19766209,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569050874,0.090949,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569052963,0.19766209,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569053367,0.090949,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569054287,0.19766209,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569054771,0.090949,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569057371,0.002,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569060069,0.090949,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569060269,0.002,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569060469,0.002,56220.0,56219.0,0.648702]
["bitfinex-derivatives","BTCF0:USTF0",1725569060861,0.002,56220.0,56219.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1725569061180,0.090949,56220.0,56219.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1725569062070,0.12531092,56220.0,56219.0,0.449751]
["bitfinex-derivatives","BTCF0:USTF0",1725569062570,0.13451283,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569062773,0.25782375,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569064078,0.33874553,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569065483,0.33874557,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569065779,0.21425992,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569065980,0.33874724,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569066481,0.21425992,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569066872,0.33874608,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569067073,0.088952,56218.0,56216.0,0.11830814]
["bitfinex-derivatives","BTCF0:USTF0",1725569067278,0.21426992,56217.0,56216.0,0.00830814]
["bitfinex-derivatives","BTCF0:USTF0",1725569067478,0.088957,56215.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725569067686,0.12531892,56215.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725569069086,0.12531892,56215.0,56214.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1725569069978,0.090957,56215.0,56214.0,0.094958]
["bitfinex-derivatives","BTCF0:USTF0",1725569070479,0.090957,56215.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725569070673,0.090957,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569075574,0.090957,56215.0,56214.0,0.52135923]
["bitfinex-derivatives","BTCF0:USTF0",1725569075781,0.090957,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569077185,0.090957,56215.0,56214.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1725569077571,0.090957,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569082686,0.179914,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569083683,0.21428069,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569083885,0.179914,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569084085,0.21428217,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569084284,0.179914,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569089486,0.090957,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569099002,0.002,56215.0,56214.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725569099303,0.002,56215.0,56214.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1725569099804,0.002,56215.0,56214.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1725569100197,0.03636541,56215.0,56214.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1725569100591,0.03636541,56215.0,56214.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1725569100797,0.12532241,56215.0,56214.0,0.450758]
["bitfinex-derivatives","BTCF0:USTF0",1725569101107,0.088971,56206.0,56203.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725569101295,0.90953772,56206.0,56199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725569101494,0.90953772,56206.0,56195.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725569101495,0.088987,56196.0,56195.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725569101807,0.088987,56196.0,56191.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725569101808,0.088992,56193.0,56191.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725569101996,0.088995,56191.0,56190.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1725569102192,0.12337374,56191.0,56190.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1725569102392,0.48417374,56191.0,56190.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1725569102709,0.48417374,56191.0,56187.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725569102710,0.089,56188.0,56187.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725569102891,0.089,56188.0,56185.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569102892,0.178006,56186.0,56185.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569103096,0.178006,56186.0,56176.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1725569103097,0.178034,56177.0,56176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725569103296,0.178034,56177.0,56165.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725569103297,0.5297979,56177.0,56165.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725569103496,0.5297979,56177.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569103497,0.002,56166.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569103904,0.08861671,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569104106,0.28,56169.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569104301,0.0886116,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569104502,0.0886116,56166.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569104807,0.28,56169.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569104808,0.0886116,56165.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725569105007,0.0886116,56165.0,56161.0,0.103042]
["bitfinex-derivatives","BTCF0:USTF0",1725569105202,0.0886116,56166.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725569105607,0.089034,56167.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725569106006,0.0886116,56168.0,56161.0,0.03633633]
["bitfinex-derivatives","BTCF0:USTF0",1725569106207,0.002,56162.0,56161.0,0.03633633]
["bitfinex-derivatives","BTCF0:USTF0",1725569106403,0.091041,56162.0,56161.0,0.03633633]
["bitfinex-derivatives","BTCF0:USTF0",1725569107004,0.077041,56162.0,56161.0,0.02233633]
["bitfinex-derivatives","BTCF0:USTF0",1725569107307,0.089033,56168.0,56161.0,0.00833633]
["bitfinex-derivatives","BTCF0:USTF0",1725569107508,0.090033,56168.0,56161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725569108104,0.001,56162.0,56161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725569108701,0.00026698,56170.0,56161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725569108901,0.00026698,56170.0,56169.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1725569109109,0.00026698,56170.0,56169.0,1.22311]
["bitfinex-derivatives","BTCF0:USTF0",1725569109612,0.00026698,56170.0,56169.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1725569110108,0.00126698,56170.0,56169.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1725569110499,0.00226698,56170.0,56169.0,1.59391]
["bitfinex-derivatives","BTCF0:USTF0",1725569110909,0.00226698,56170.0,56169.0,1.60245009]
["bitfinex-derivatives","BTCF0:USTF0",1725569112411,0.00226698,56170.0,56169.0,0.47837009]
["bitfinex-derivatives","BTCF0:USTF0",1725569113999,0.00226698,56170.0,56169.0,0.11757009]
["bitfinex-derivatives","BTCF0:USTF0",1725569115606,0.00226698,56170.0,56169.0,1.70148009]
["bitfinex-derivatives","BTCF0:USTF0",1725569115910,0.00226698,56170.0,56169.0,1.75538009]
["bitfinex-derivatives","BTCF0:USTF0",1725569119108,0.0042,56178.0,56177.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1725569119310,0.0042,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725569119509,0.00168,56195.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569119710,0.06,56196.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569119711,0.088994,56192.0,56186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569120429,0.088994,56192.0,56191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569120810,0.088994,56192.0,56191.0,0.449795]
["bitfinex-derivatives","BTCF0:USTF0",1725569122613,0.00026617,56195.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725569122810,0.00026617,56195.0,56194.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1725569123614,0.00026617,56195.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725569123816,0.08925517,56195.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725569124020,0.088993,56192.0,56191.0,0.37021242]
["bitfinex-derivatives","BTCF0:USTF0",1725569124217,0.088993,56192.0,56191.0,0.36921242]
["bitfinex-derivatives","BTCF0:USTF0",1725569124412,0.090993,56192.0,56191.0,0.36921242]
["bitfinex-derivatives","BTCF0:USTF0",1725569125716,0.090993,56192.0,56191.0,0.45820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569128115,0.002,56192.0,56191.0,0.45820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569129510,0.002,56192.0,56191.0,0.73820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569130124,0.002,56192.0,56191.0,0.82720242]
["bitfinex-derivatives","BTCF0:USTF0",1725569130420,0.002,56192.0,56191.0,0.73820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569130814,0.0906116,56192.0,56191.0,0.73820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569131317,0.002,56192.0,56191.0,0.45820742]
["bitfinex-derivatives","BTCF0:USTF0",1725569131510,0.002,56192.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725569131511,0.089,56189.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725569131824,0.091,56189.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725569132207,0.002,56189.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725569132414,0.002,56189.0,56188.0,1.400919]
["bitfinex-derivatives","BTCF0:USTF0",1725569132613,0.002,56189.0,56188.0,1.404919]
["bitfinex-derivatives","BTCF0:USTF0",1725569132813,0.004,56189.0,56188.0,1.405919]
["bitfinex-derivatives","BTCF0:USTF0",1725569133917,0.002,56189.0,56188.0,1.404919]
["bitfinex-derivatives","BTCF0:USTF0",1725569134122,0.002,56189.0,56188.0,1.403919]
["bitfinex-derivatives","BTCF0:USTF0",1725569134314,0.006,56189.0,56188.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1725569134914,0.002,56189.0,56188.0,0.269999]
["bitfinex-derivatives","BTCF0:USTF0",1725569135124,0.002,56189.0,56188.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1725569136025,0.002,56189.0,56188.0,0.270999]
["bitfinex-derivatives","BTCF0:USTF0",1725569136223,0.002,56189.0,56188.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1725569136719,0.09053955,56189.0,56188.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1725569137218,0.002,56189.0,56188.0,0.78977193]
["bitfinex-derivatives","BTCF0:USTF0",1725569137524,0.002,56189.0,56188.0,0.718919]
["bitfinex-derivatives","BTCF0:USTF0",1725569138221,0.002,56189.0,56188.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1725569139824,0.002,56189.0,56188.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1725569141620,0.002,56189.0,56188.0,1.54353028]
["bitfinex-derivatives","BTCF0:USTF0",1725569143714,0.00026617,56195.0,56194.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1725569143923,0.00026617,56195.0,56194.0,0.90777]
["bitfinex-derivatives","BTCF0:USTF0",1725569144124,0.0042,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725569144323,0.0518,56211.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725569145125,0.0518,56211.0,56210.0,0.14188755]
["bitfinex-derivatives","BTCF0:USTF0",1725569145432,0.142952,56219.0,56209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569145433,0.17749255,56218.0,56209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569145627,0.17749255,56218.0,56213.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569145628,0.140753,56218.0,56213.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569146527,0.140753,56218.0,56215.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725569146923,0.088954,56217.0,56215.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725569147128,0.088955,56216.0,56215.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725569147635,0.088959,56214.0,56213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569148035,0.090959,56214.0,56213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569151139,0.002,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569152338,0.03636567,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569152635,0.1345402,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569152832,0.13453803,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569153231,0.13454015,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569153728,0.07993234,56214.0,56213.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1725569154441,0.04556667,56214.0,56213.0,1.76136]
["bitfinex-derivatives","BTCF0:USTF0",1725569154746,0.11927308,56215.0,56214.0,0.266877]
["bitfinex-derivatives","BTCF0:USTF0",1725569154939,0.15980198,56226.0,56215.0,0.546871]
["bitfinex-derivatives","BTCF0:USTF0",1725569154940,0.11927308,56216.0,56215.0,0.546871]
["bitfinex-derivatives","BTCF0:USTF0",1725569155240,0.14176191,56221.0,56219.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725569155534,0.14176191,56222.0,56221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725569155737,0.14176191,56222.0,56221.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1725569155938,0.2196817,56222.0,56221.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1725569156126,0.07791979,56222.0,56221.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1725569156327,0.03436025,56222.0,56221.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1725569156528,0.07792005,56222.0,56221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569157230,0.07792005,56222.0,56221.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1725569158140,0.07792005,56222.0,56221.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1725569158341,0.03436025,56222.0,56221.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1725569158528,0.03436025,56222.0,56221.0,0.459896]
["bitfinex-derivatives","BTCF0:USTF0",1725569158729,0.03436025,56222.0,56221.0,0.563896]
["bitfinex-derivatives","BTCF0:USTF0",1725569159133,0.03436025,56222.0,56221.0,0.562896]
["bitfinex-derivatives","BTCF0:USTF0",1725569159339,0.03436025,56222.0,56221.0,0.563896]
["bitfinex-derivatives","BTCF0:USTF0",1725569159738,0.03436025,56222.0,56221.0,0.562896]
["bitfinex-derivatives","BTCF0:USTF0",1725569159939,0.03436025,56222.0,56221.0,0.57349713]
["bitfinex-derivatives","BTCF0:USTF0",1725569160343,0.144032,56231.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725569160641,0.0551,56231.0,56230.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725569161935,0.0551,56231.0,56230.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725569162345,0.0551,56231.0,56230.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725569162533,0.0551,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569163034,0.144032,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569163237,0.232964,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569166550,1.366484,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569167133,1.727284,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569167332,1.366484,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569167530,0.766484,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569169340,0.232964,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569169534,0.30376518,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569169837,0.232964,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569171048,0.855416,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569172752,0.943858,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569173543,0.855416,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569174848,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569178653,0.35625484,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569178847,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569179047,0.35625536,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569180051,0.35625464,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569180847,0.35625479,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569182454,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569183852,0.4284749,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569184262,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569184445,0.4284749,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569184653,0.42858863,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569185353,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569185560,0.42859244,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569185858,0.321896,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569187966,0.177864,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569188157,0.28457632,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569188656,0.177864,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569190463,0.25578026,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569190956,0.25577978,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569193365,0.31037755,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569193667,0.25577978,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569194256,0.31037655,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569195563,0.25577978,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569197260,0.31037657,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569197566,0.177864,56231.0,56230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569198270,1.16787957,56231.0,56225.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725569198471,1.16787957,56231.0,56224.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725569198472,0.266823,56225.0,56224.0,0.179857]
["bitfinex-derivatives","BTCF0:USTF0",1725569198658,0.266823,56225.0,56215.0,0.05712255]
["bitfinex-derivatives","BTCF0:USTF0",1725569198659,0.266865,56216.0,56215.0,0.05292255]
["bitfinex-derivatives","BTCF0:USTF0",1725569198858,0.266865,56216.0,56214.0,0.36526698]
["bitfinex-derivatives","BTCF0:USTF0",1725569198859,0.088957,56215.0,56214.0,0.36106698]
["bitfinex-derivatives","BTCF0:USTF0",1725569199059,1.30092371,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569199275,1.866551,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569199469,1.864551,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569199665,1.28223802,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569200162,0.74855802,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569200365,1.175594,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569200564,0.641914,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569200761,1.175594,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569200968,0.641914,56215.0,56214.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569201168,0.589514,56215.0,56214.0,0.01026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569201469,0.589514,56215.0,56214.0,0.02026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569203167,0.589514,56215.0,56214.0,0.01026698]
["bitfinex-derivatives","BTCF0:USTF0",1725569203373,0.591514,56215.0,56214.0,0.01126698]
["bitfinex-derivatives","BTCF0:USTF0",1725569203675,0.453757,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569204658,0.451757,56215.0,56214.0,0.00126698]
["bitfinex-derivatives","BTCF0:USTF0",1725569204863,0.453757,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569205467,0.57708477,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569205670,0.57808477,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569206463,0.57508477,56215.0,56214.0,0.00126698]
["bitfinex-derivatives","BTCF0:USTF0",1725569206659,0.57908477,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569207469,0.57908447,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569207874,0.57608447,56215.0,56214.0,0.00126698]
["bitfinex-derivatives","BTCF0:USTF0",1725569208176,0.57808447,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569209876,0.454757,56215.0,56214.0,0.00226698]
["bitfinex-derivatives","BTCF0:USTF0",1725569210671,0.454757,56215.0,56214.0,0.09122598]
["bitfinex-derivatives","BTCF0:USTF0",1725569210973,0.3648,56215.0,56214.0,0.09122598]
["bitfinex-derivatives","BTCF0:USTF0",1725569211477,0.3608,56215.0,56214.0,0.08922598]
["bitfinex-derivatives","BTCF0:USTF0",1725569211664,0.3648,56215.0,56214.0,0.09122598]
["bitfinex-derivatives","BTCF0:USTF0",1725569212071,0.004,56215.0,56214.0,0.18859861]
["bitfinex-derivatives","BTCF0:USTF0",1725569212275,0.09258025,56215.0,56214.0,1.68307861]
["bitfinex-derivatives","BTCF0:USTF0",1725569212472,0.004,56215.0,56214.0,1.68307861]
["bitfinex-derivatives","BTCF0:USTF0",1725569213273,0.0042,56223.0,56222.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725569213574,0.002,56226.0,56225.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725569214774,0.004,56226.0,56225.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725569215273,0.006,56226.0,56225.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725569215775,0.006,56226.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569220578,0.04035936,56226.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569220772,0.13851586,56226.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569222881,0.22745586,56226.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569223889,0.22745792,56226.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569226680,0.62934428,56229.0,56225.0,0.09955753]
["bitfinex-derivatives","BTCF0:USTF0",1725569226681,0.11390759,56227.0,56225.0,1.14417653]
["bitfinex-derivatives","BTCF0:USTF0",1725569226883,0.0042,56234.0,56228.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725569226884,0.00528,56234.0,56228.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725569227083,0.18135871,56240.0,56236.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725569227084,0.15950929,56239.0,56236.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1725569227284,0.15950929,56242.0,56241.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725569227484,0.05457741,56242.0,56241.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725569227687,0.088901,56251.0,56238.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1725569227892,0.088905,56248.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569228688,0.36978155,56252.0,56243.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1725569228987,0.36978155,56252.0,56239.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569228988,0.088909,56246.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725569229283,0.002,56243.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725569230397,0.002,56243.0,56242.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725569231986,0.002,56243.0,56242.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725569232487,0.002,56243.0,56242.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725569233483,0.002,56243.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725569234589,0.002,56243.0,56242.0,0.178828]
["bitfinex-derivatives","BTCF0:USTF0",1725569236290,0.002,56243.0,56242.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1725569236489,0.002,56243.0,56242.0,0.180828]
["bitfinex-derivatives","BTCF0:USTF0",1725569236993,0.002,56243.0,56242.0,0.185828]
["bitfinex-derivatives","BTCF0:USTF0",1725569237384,0.002,56243.0,56242.0,0.187828]
["bitfinex-derivatives","BTCF0:USTF0",1725569237594,0.002,56243.0,56242.0,0.184828]
["bitfinex-derivatives","BTCF0:USTF0",1725569237894,0.002,56244.0,56243.0,0.266739]
["bitfinex-derivatives","BTCF0:USTF0",1725569238093,0.002,56244.0,56243.0,0.546739]
["bitfinex-derivatives","BTCF0:USTF0",1725569238790,0.1081,56257.0,56256.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725569238996,0.1039,56257.0,56256.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1725569239295,0.088878,56266.0,56256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569239493,0.48573311,56273.0,56265.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569239494,0.09402701,56273.0,56265.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569239794,0.1039,56274.0,56273.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725569240290,0.10583678,56279.0,56277.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725569240592,0.0041,56288.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725569240593,0.10583678,56281.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725569240796,0.142645,56286.0,56280.0,0.368854]
["bitfinex-derivatives","BTCF0:USTF0",1725569240797,0.10583678,56282.0,56280.0,0.368854]
["bitfinex-derivatives","BTCF0:USTF0",1725569241094,0.10583678,56282.0,56277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569241095,0.088849,56284.0,56281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569241283,0.11221101,56286.0,56281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569241483,0.21804779,56286.0,56278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569241898,0.002,56279.0,56278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569242489,0.090856,56279.0,56278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569242685,0.16869547,56279.0,56278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569242982,0.07983947,56279.0,56278.0,0.368857]
["bitfinex-derivatives","BTCF0:USTF0",1725569243183,0.22066171,56279.0,56278.0,1.501937]
["bitfinex-derivatives","BTCF0:USTF0",1725569243397,0.07983947,56279.0,56278.0,1.502937]
["bitfinex-derivatives","BTCF0:USTF0",1725569243585,0.14082224,56283.0,56282.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725569243786,0.04351033,56283.0,56282.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1725569244088,0.12311373,56283.0,56282.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1725569244500,0.12311373,56283.0,56282.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569244501,0.0435103,56283.0,56282.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569244795,0.08885,56283.0,56282.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569245103,0.088856,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569245391,0.1343663,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569246387,0.1343663,56279.0,56278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569246701,0.1343663,56279.0,56278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569247289,0.090856,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569247598,0.21395453,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569247793,0.090856,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569247999,0.13437318,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569248293,0.134374,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569249104,0.090856,56279.0,56278.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569249297,0.13437423,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569249594,1.35631034,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569249899,1.35631034,56279.0,56274.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569249900,0.088862,56275.0,56274.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569250194,0.090862,56275.0,56274.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569250793,0.712844,56275.0,56274.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569251094,0.712844,56275.0,56274.0,0.00126673]
["bitfinex-derivatives","BTCF0:USTF0",1725569251599,0.712844,56275.0,56271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569251600,0.266601,56272.0,56271.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725569251900,0.266601,56272.0,56263.0,0.00850481]
["bitfinex-derivatives","BTCF0:USTF0",1725569251901,0.08888,56264.0,56263.0,0.00850481]
["bitfinex-derivatives","BTCF0:USTF0",1725569252085,0.088886,56260.0,56259.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725569252291,0.090886,56260.0,56259.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725569253698,0.091886,56260.0,56259.0,0.095886]
["bitfinex-derivatives","BTCF0:USTF0",1725569254300,0.003,56260.0,56259.0,0.095886]
["bitfinex-derivatives","BTCF0:USTF0",1725569254494,0.003,56260.0,56259.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725569254993,0.003,56260.0,56259.0,0.09739671]
["bitfinex-derivatives","BTCF0:USTF0",1725569255684,0.002,56260.0,56259.0,0.09739671]
["bitfinex-derivatives","BTCF0:USTF0",1725569256495,0.003,56260.0,56259.0,0.09739671]
["bitfinex-derivatives","BTCF0:USTF0",1725569256689,0.003,56260.0,56259.0,0.45819671]
["bitfinex-derivatives","BTCF0:USTF0",1725569257388,0.002,56260.0,56259.0,0.46119671]
["bitfinex-derivatives","BTCF0:USTF0",1725569257588,0.088881,56264.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569257792,0.04440994,56264.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569260300,0.0002659,56265.0,56264.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569260502,0.0002659,56265.0,56264.0,0.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1725569260804,0.0002659,56265.0,56264.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569262300,0.0002659,56265.0,56264.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1725569263011,0.0002659,56265.0,56264.0,0.53889283]
["bitfinex-derivatives","BTCF0:USTF0",1725569263301,0.0002659,56265.0,56264.0,0.7632174]
["bitfinex-derivatives","BTCF0:USTF0",1725569263492,0.0002659,56265.0,56264.0,0.6743374]
["bitfinex-derivatives","BTCF0:USTF0",1725569263887,0.0002659,56265.0,56264.0,0.67600457]
["bitfinex-derivatives","BTCF0:USTF0",1725569264087,0.0002659,56265.0,56264.0,0.58612457]
["bitfinex-derivatives","BTCF0:USTF0",1725569264292,0.0002659,56265.0,56264.0,0.67600457]
["bitfinex-derivatives","BTCF0:USTF0",1725569264704,0.0002659,56265.0,56264.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1725569265299,0.0002659,56265.0,56264.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1725569265506,0.0002659,56265.0,56264.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1725569266303,0.0891439,56265.0,56264.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1725569266603,0.0891439,56265.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569266898,0.0891439,56265.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569267104,0.0891439,56265.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569267105,0.08888,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569267300,0.09088,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569267493,0.14288,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569269497,0.14288,56264.0,56263.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725569271199,0.24881924,56264.0,56263.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725569271499,0.14288,56264.0,56263.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725569272595,0.14288,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569272794,0.09088,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569273106,0.09088,56264.0,56263.0,0.15942654]
["bitfinex-derivatives","BTCF0:USTF0",1725569274208,0.09088,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569274598,0.09088,56264.0,56263.0,0.15968027]
["bitfinex-derivatives","BTCF0:USTF0",1725569275105,0.002,56264.0,56263.0,0.15968027]
["bitfinex-derivatives","BTCF0:USTF0",1725569276315,0.002,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569277104,0.002,56264.0,56263.0,0.177761]
["bitfinex-derivatives","BTCF0:USTF0",1725569279694,0.002,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569280907,0.09088,56264.0,56263.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725569281102,0.002,56264.0,56263.0,1.310961]
["bitfinex-derivatives","BTCF0:USTF0",1725569281312,0.002,56264.0,56261.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569281313,0.1060453,56265.0,56264.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1725569281494,0.1060453,56267.0,56265.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725569281700,0.1060453,56267.0,56266.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1725569281903,0.1060453,56267.0,56266.0,0.869652]
["bitfinex-derivatives","BTCF0:USTF0",1725569282205,0.088867,56273.0,56272.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725569283412,0.088867,56273.0,56272.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725569284504,0.088867,56273.0,56272.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725569287405,0.00092,56277.0,56275.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725569287607,0.00518,56284.0,56283.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725569287811,0.12311493,56286.0,56281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569287812,0.03432322,56285.0,56281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569288108,0.088843,56287.0,56282.0,0.05314591]
["bitfinex-derivatives","BTCF0:USTF0",1725569288311,0.088851,56282.0,56280.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725569288506,0.002,56281.0,56280.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725569289006,0.002,56281.0,56280.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1725569289308,0.002,56281.0,56280.0,0.50365462]
["bitfinex-derivatives","BTCF0:USTF0",1725569289714,0.002,56281.0,56280.0,0.50465462]
["bitfinex-derivatives","BTCF0:USTF0",1725569290114,0.002,56281.0,56280.0,0.451654]
["bitfinex-derivatives","BTCF0:USTF0",1725569290414,0.002,56281.0,56280.0,0.50464897]
["bitfinex-derivatives","BTCF0:USTF0",1725569290714,0.002,56281.0,56280.0,0.51313852]
["bitfinex-derivatives","BTCF0:USTF0",1725569290920,0.002,56281.0,56280.0,0.51213852]
["bitfinex-derivatives","BTCF0:USTF0",1725569291219,0.002,56281.0,56280.0,0.51313852]
["bitfinex-derivatives","BTCF0:USTF0",1725569291399,0.002,56281.0,56280.0,0.46014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569293030,0.090853,56281.0,56280.0,0.46014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569293223,0.002,56281.0,56280.0,0.46014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569296016,0.002,56281.0,56280.0,0.54899755]
["bitfinex-derivatives","BTCF0:USTF0",1725569296318,0.002,56281.0,56280.0,0.65349755]
["bitfinex-derivatives","BTCF0:USTF0",1725569297309,0.002,56281.0,56280.0,0.60169755]
["bitfinex-derivatives","BTCF0:USTF0",1725569297917,0.002,56281.0,56280.0,0.46014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569298221,0.002,56281.0,56280.0,0.09934355]
["bitfinex-derivatives","BTCF0:USTF0",1725569298817,0.002,56281.0,56280.0,0.82899755]
["bitfinex-derivatives","BTCF0:USTF0",1725569299317,0.002,56281.0,56280.0,0.74014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569299516,0.002,56281.0,56280.0,0.46014355]
["bitfinex-derivatives","BTCF0:USTF0",1725569299717,0.002,56281.0,56280.0,0.09934355]
["bitfinex-derivatives","BTCF0:USTF0",1725569300718,0.090853,56281.0,56280.0,0.01048955]
["bitfinex-derivatives","BTCF0:USTF0",1725569301322,0.090853,56281.0,56280.0,0.09934355]
["bitfinex-derivatives","BTCF0:USTF0",1725569301713,0.090853,56281.0,56280.0,0.01048955]
["bitfinex-derivatives","BTCF0:USTF0",1725569303218,0.090853,56281.0,56280.0,0.09934355]
["bitfinex-derivatives","BTCF0:USTF0",1725569307619,0.090853,56281.0,56280.0,0.09834355]
["bitfinex-derivatives","BTCF0:USTF0",1725569307822,0.002,56281.0,56280.0,0.37834355]
["bitfinex-derivatives","BTCF0:USTF0",1725569308126,0.002,56281.0,56280.0,0.73914355]
["bitfinex-derivatives","BTCF0:USTF0",1725569308621,0.002,56281.0,56280.0,0.73814355]
["bitfinex-derivatives","BTCF0:USTF0",1725569308811,0.002,56281.0,56280.0,0.73914355]
["bitfinex-derivatives","BTCF0:USTF0",1725569309215,0.002,56281.0,56280.0,0.73814355]
["bitfinex-derivatives","BTCF0:USTF0",1725569311825,0.10844689,56281.0,56280.0,0.73814355]
["bitfinex-derivatives","BTCF0:USTF0",1725569312121,0.002,56281.0,56280.0,0.45814355]
["bitfinex-derivatives","BTCF0:USTF0",1725569312821,0.090853,56281.0,56280.0,0.45814355]
["bitfinex-derivatives","BTCF0:USTF0",1725569314211,0.179706,56281.0,56280.0,0.36928955]
["bitfinex-derivatives","BTCF0:USTF0",1725569314416,0.179706,56281.0,56270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725569314417,0.088869,56271.0,56270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725569314632,0.177744,56269.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569314922,0.177744,56269.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569314923,0.088881,56264.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569315226,0.090881,56264.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569315720,0.19737206,56264.0,56263.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725569315922,0.088884,56261.0,56260.0,0.09738691]
["bitfinex-derivatives","BTCF0:USTF0",1725569316126,0.090884,56261.0,56260.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725569317624,0.090884,56261.0,56260.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725569318017,0.04641446,56261.0,56260.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725569319221,0.04641446,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569319426,0.002,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569323529,0.090884,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569323731,0.002,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569325226,0.002,56261.0,56260.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725569330730,0.002,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569331943,0.090884,56261.0,56260.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1725569333534,0.002,56261.0,56260.0,0.552658]
["bitfinex-derivatives","BTCF0:USTF0",1725569333730,0.1013,56270.0,56268.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725569333934,0.1013,56270.0,56268.0,0.368873]
["bitfinex-derivatives","BTCF0:USTF0",1725569333935,0.0972,56270.0,56268.0,0.368873]
["bitfinex-derivatives","BTCF0:USTF0",1725569335535,0.0972,56270.0,56268.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725569335835,0.0972,56270.0,56268.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725569336141,0.0972,56270.0,56268.0,0.369873]
["bitfinex-derivatives","BTCF0:USTF0",1725569336741,0.0972,56270.0,56268.0,0.368873]
["bitfinex-derivatives","BTCF0:USTF0",1725569338050,0.0474,56270.0,56268.0,0.368873]
["bitfinex-derivatives","BTCF0:USTF0",1725569339133,0.0474,56270.0,56268.0,0.457746]
["bitfinex-derivatives","BTCF0:USTF0",1725569339737,0.0474,56270.0,56268.0,0.5550655]
["bitfinex-derivatives","BTCF0:USTF0",1725569339938,0.1537876,56276.0,56268.0,0.9158655]
["bitfinex-derivatives","BTCF0:USTF0",1725569340138,0.0474,56276.0,56268.0,0.9158655]
["bitfinex-derivatives","BTCF0:USTF0",1725569341137,0.0474,56276.0,56268.0,0.9178655]
["bitfinex-derivatives","BTCF0:USTF0",1725569341535,0.0474,56276.0,56268.0,0.9238655]
["bitfinex-derivatives","BTCF0:USTF0",1725569341840,0.0041,56277.0,56276.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1725569342143,0.0041,56285.0,56284.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725569342349,0.136443,56288.0,56287.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725569343434,0.136443,56288.0,56287.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725569345040,0.136443,56288.0,56287.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725569346544,1.727089,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569348036,1.85947728,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569348356,1.80493201,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569348739,1.85947737,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569349146,1.85947989,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569350046,1.85947989,56288.0,56282.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569350047,1.68179389,56288.0,56282.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569350246,0.6428,56283.0,56277.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569350448,0.6428,56283.0,56268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569350449,0.088869,56271.0,56270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569350649,0.088869,56271.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569350650,0.088872,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569350946,0.18108959,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569352140,0.18108959,56270.0,56269.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1725569352937,0.137572,56270.0,56269.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1725569353151,0.137572,56270.0,56269.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1725569353344,0.184272,56270.0,56269.0,0.102871]
["bitfinex-derivatives","BTCF0:USTF0",1725569353648,0.0477,56270.0,56269.0,0.375871]
["bitfinex-derivatives","BTCF0:USTF0",1725569355636,0.0487,56270.0,56269.0,0.368871]
["bitfinex-derivatives","BTCF0:USTF0",1725569358746,0.0487,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569359137,0.13757,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569365947,0.22644,56270.0,56269.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725569366157,0.177744,56269.0,56268.0,0.008315]
["bitfinex-derivatives","BTCF0:USTF0",1725569366351,0.177756,56265.0,56264.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569366548,0.459756,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569366751,0.457756,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569367447,0.177756,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569367853,0.177756,56265.0,56264.0,0.1005286]
["bitfinex-derivatives","BTCF0:USTF0",1725569369152,0.177756,56265.0,56264.0,0.1035286]
["bitfinex-derivatives","BTCF0:USTF0",1725569369451,0.177756,56265.0,56264.0,0.0146486]
["bitfinex-derivatives","BTCF0:USTF0",1725569370566,0.546634,56265.0,56264.0,0.0146486]
["bitfinex-derivatives","BTCF0:USTF0",1725569371446,0.546634,56265.0,56264.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1725569371644,0.546634,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569371645,0.547634,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569372647,1.080834,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569372847,1.680834,56265.0,56264.0,0.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1725569373351,1.680834,56265.0,56264.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569374057,1.680834,56265.0,56264.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725569374058,1.769712,56265.0,56264.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725569376953,1.77833963,56265.0,56264.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725569377748,0.266673,56257.0,56256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569377949,0.6408,56257.0,56246.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569378255,0.6408,56257.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569378256,0.088913,56243.0,56242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569378456,0.088916,56241.0,56238.0,0.05308491]
["bitfinex-derivatives","BTCF0:USTF0",1725569378757,0.002,56243.0,56236.0,0.05308491]
["bitfinex-derivatives","BTCF0:USTF0",1725569378758,0.088922,56237.0,56236.0,0.05308491]
["bitfinex-derivatives","BTCF0:USTF0",1725569378956,0.090922,56237.0,56236.0,0.05308491]
["bitfinex-derivatives","BTCF0:USTF0",1725569379154,0.088925,56235.0,56234.0,0.08919273]
["bitfinex-derivatives","BTCF0:USTF0",1725569379345,0.090925,56235.0,56234.0,0.14227682]
["bitfinex-derivatives","BTCF0:USTF0",1725569379958,0.090925,56235.0,56234.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1725569380151,0.090925,56235.0,56234.0,0.08919273]
["bitfinex-derivatives","BTCF0:USTF0",1725569380356,0.090925,56235.0,56234.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1725569380357,0.002,56235.0,56234.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1725569380559,0.002,56243.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569380749,0.088916,56241.0,56240.0,0.368916]
["bitfinex-derivatives","BTCF0:USTF0",1725569382257,0.08917773,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569384059,0.09317773,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569397860,0.09317773,56245.0,56244.0,0.141962]
["bitfinex-derivatives","BTCF0:USTF0",1725569398261,0.09317773,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569398461,0.09317773,56245.0,56244.0,0.14204555]
["bitfinex-derivatives","BTCF0:USTF0",1725569399262,0.09317773,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569399473,0.00426673,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725569399966,0.00426673,56245.0,56244.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1725569400163,0.00426673,56245.0,56244.0,0.6092881]
["bitfinex-derivatives","BTCF0:USTF0",1725569400372,0.00426673,56245.0,56244.0,0.627533]
["bitfinex-derivatives","BTCF0:USTF0",1725569400567,0.00426673,56245.0,56244.0,1.9205101]
["bitfinex-derivatives","BTCF0:USTF0",1725569400761,0.00426673,56245.0,56244.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1725569400967,0.00426673,56245.0,56244.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725569401765,0.00426673,56245.0,56244.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1725569401966,0.00426673,56245.0,56244.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725569402167,0.00426673,56245.0,56244.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1725569402578,0.00226673,56245.0,56244.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725569402768,0.00226673,56245.0,56244.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1725569403074,0.00226673,56245.0,56244.0,0.458711]
["bitfinex-derivatives","BTCF0:USTF0",1725569403273,0.00026673,56245.0,56244.0,0.449711]
["bitfinex-derivatives","BTCF0:USTF0",1725569403475,0.00026673,56245.0,56244.0,0.454711]
["bitfinex-derivatives","BTCF0:USTF0",1725569404376,0.00026673,56245.0,56244.0,0.451711]
["bitfinex-derivatives","BTCF0:USTF0",1725569405677,0.00026673,56245.0,56244.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725569405878,0.00026673,56245.0,56244.0,0.451711]
["bitfinex-derivatives","BTCF0:USTF0",1725569407277,0.00026673,56245.0,56244.0,0.540622]
["bitfinex-derivatives","BTCF0:USTF0",1725569408368,0.00026673,56245.0,56244.0,0.586122]
["bitfinex-derivatives","BTCF0:USTF0",1725569408769,0.00026673,56245.0,56244.0,0.675033]
["bitfinex-derivatives","BTCF0:USTF0",1725569408969,0.00026673,56245.0,56244.0,0.696122]
["bitfinex-derivatives","BTCF0:USTF0",1725569409790,0.00026673,56245.0,56244.0,0.785033]
["bitfinex-derivatives","BTCF0:USTF0",1725569411271,0.00026673,56245.0,56244.0,0.696122]
["bitfinex-derivatives","BTCF0:USTF0",1725569411481,0.00026673,56245.0,56244.0,0.586122]
["bitfinex-derivatives","BTCF0:USTF0",1725569411780,0.00026673,56245.0,56244.0,0.540622]
["bitfinex-derivatives","BTCF0:USTF0",1725569411984,0.00026673,56245.0,56244.0,0.59383461]
["bitfinex-derivatives","BTCF0:USTF0",1725569413687,0.00026673,56245.0,56244.0,0.540622]
["bitfinex-derivatives","BTCF0:USTF0",1725569417179,0.00026673,56245.0,56244.0,0.179822]
["bitfinex-derivatives","BTCF0:USTF0",1725569418382,0.08917673,56245.0,56244.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725569418578,0.26699673,56245.0,56244.0,0.05525884]
["bitfinex-derivatives","BTCF0:USTF0",1725569418782,1.40039673,56245.0,56244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569419776,1.40039673,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569419980,1.40039673,56245.0,56240.0,0.008527]
["bitfinex-derivatives","BTCF0:USTF0",1725569419981,0.177832,56241.0,56240.0,0.008527]
["bitfinex-derivatives","BTCF0:USTF0",1725569420187,0.088922,56237.0,56236.0,0.14218745]
["bitfinex-derivatives","BTCF0:USTF0",1725569420396,0.090922,56237.0,56236.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725569420602,0.090922,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569420784,0.090922,56237.0,56236.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1725569421394,0.090922,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569421691,0.090922,56237.0,56236.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1725569422092,0.002,56237.0,56236.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725569422391,0.003,56237.0,56236.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1725569422783,0.004,56237.0,56236.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1725569422985,0.005,56237.0,56236.0,0.150418]
["bitfinex-derivatives","BTCF0:USTF0",1725569423183,0.005,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569423390,0.004,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569423586,0.005,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569425092,0.093922,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569425287,0.187822,56237.0,56236.0,0.09715355]
["bitfinex-derivatives","BTCF0:USTF0",1725569430093,0.187822,56237.0,56236.0,0.45795355]
["bitfinex-derivatives","BTCF0:USTF0",1725569430609,0.276744,56237.0,56236.0,0.51110649]
["bitfinex-derivatives","BTCF0:USTF0",1725569430792,0.276744,56237.0,56236.0,0.05315678]
["bitfinex-derivatives","BTCF0:USTF0",1725569430993,0.276744,56237.0,56228.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725569430994,0.17787,56229.0,56228.0,0.05315678]
["bitfinex-derivatives","BTCF0:USTF0",1725569431299,0.17787,56229.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569431300,0.112,56229.0,56224.0,0.14209878]
["bitfinex-derivatives","BTCF0:USTF0",1725569431504,0.200941,56225.0,56224.0,0.14209878]
["bitfinex-derivatives","BTCF0:USTF0",1725569432297,0.090941,56225.0,56224.0,0.14209878]
["bitfinex-derivatives","BTCF0:USTF0",1725569433097,0.090941,56225.0,56224.0,0.15209878]
["bitfinex-derivatives","BTCF0:USTF0",1725569433295,0.090941,56225.0,56224.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1725569434098,0.002,56225.0,56224.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1725569434497,0.002,56225.0,56224.0,0.218942]
["bitfinex-derivatives","BTCF0:USTF0",1725569435208,0.002,56225.0,56224.0,0.307885]
["bitfinex-derivatives","BTCF0:USTF0",1725569436207,0.002,56225.0,56224.0,0.757628]
["bitfinex-derivatives","BTCF0:USTF0",1725569436405,0.00026673,56230.0,56229.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1725569436612,0.00026673,56230.0,56229.0,0.70175363]
["bitfinex-derivatives","BTCF0:USTF0",1725569436913,0.00026673,56230.0,56229.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1725569437613,0.00026673,56230.0,56229.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1725569437912,0.00026673,56230.0,56229.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1725569438912,0.00026673,56230.0,56229.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1725569441008,0.00026673,56230.0,56229.0,0.961805]
["bitfinex-derivatives","BTCF0:USTF0",1725569442011,0.00026673,56230.0,56229.0,0.963805]
["bitfinex-derivatives","BTCF0:USTF0",1725569442206,0.00026673,56230.0,56229.0,0.965805]
["bitfinex-derivatives","BTCF0:USTF0",1725569442810,0.00026673,56230.0,56229.0,0.963805]
["bitfinex-derivatives","BTCF0:USTF0",1725569443817,0.00026673,56230.0,56229.0,0.961805]
["bitfinex-derivatives","BTCF0:USTF0",1725569444207,0.00026673,56230.0,56229.0,0.601005]
["bitfinex-derivatives","BTCF0:USTF0",1725569444406,0.00026673,56230.0,56229.0,0.961805]
["bitfinex-derivatives","BTCF0:USTF0",1725569445008,0.00026673,56230.0,56229.0,0.97003377]
["bitfinex-derivatives","BTCF0:USTF0",1725569457916,0.00026673,56230.0,56229.0,0.80003377]
["bitfinex-derivatives","BTCF0:USTF0",1725569458920,0.00026673,56230.0,56229.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569459818,0.00026673,56230.0,56229.0,0.64383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569460025,0.00026673,56230.0,56229.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569462419,0.00026673,56230.0,56229.0,0.82469938]
["bitfinex-derivatives","BTCF0:USTF0",1725569464424,0.00026673,56230.0,56229.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569469328,0.00026673,56230.0,56229.0,0.75983377]
["bitfinex-derivatives","BTCF0:USTF0",1725569470134,0.00026673,56230.0,56229.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569472830,0.00026673,56230.0,56229.0,0.64383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569473038,0.00026673,56230.0,56229.0,0.75483377]
["bitfinex-derivatives","BTCF0:USTF0",1725569473536,0.00026673,56230.0,56229.0,0.75583377]
["bitfinex-derivatives","BTCF0:USTF0",1725569473923,0.00026673,56230.0,56229.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569476029,0.00026673,56230.0,56229.0,0.64383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569476535,0.00026673,56230.0,56229.0,0.28303377]
["bitfinex-derivatives","BTCF0:USTF0",1725569476734,0.00026673,56230.0,56229.0,0.64383377]
["bitfinex-derivatives","BTCF0:USTF0",1725569478031,0.124074,56236.0,56235.0,0.266775]
["bitfinex-derivatives","BTCF0:USTF0",1725569478334,0.172974,56240.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725569478541,0.0489,56240.0,56239.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725569479240,0.088924,56236.0,56235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725569479438,0.17785,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569479639,0.80437499,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569479830,0.80237499,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569480236,0.71344999,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569481634,0.17996999,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569482142,0.54076999,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569482841,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569483441,0.497225,56235.0,56234.0,0.05345105]
["bitfinex-derivatives","BTCF0:USTF0",1725569485344,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569488348,0.58615,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569488651,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569489252,0.58615,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569489637,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569489842,0.58615,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569490143,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569490343,0.58615,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569490551,0.497225,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569490946,0.58615,56235.0,56234.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1725569492053,0.58615,56235.0,56225.0,0.05728432]
["bitfinex-derivatives","BTCF0:USTF0",1725569492054,0.088935,56229.0,56225.0,0.05728432]
["bitfinex-derivatives","BTCF0:USTF0",1725569492247,0.088935,56229.0,56222.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725569492248,0.088944,56223.0,56222.0,0.05315715]
["bitfinex-derivatives","BTCF0:USTF0",1725569492445,0.112,56223.0,56214.0,0.05316447]
["bitfinex-derivatives","BTCF0:USTF0",1725569492647,0.112,56223.0,56211.0,0.05316447]
["bitfinex-derivatives","BTCF0:USTF0",1725569492648,0.088962,56212.0,56211.0,0.05316447]
["bitfinex-derivatives","BTCF0:USTF0",1725569492845,0.088962,56212.0,56211.0,0.14210754]
["bitfinex-derivatives","BTCF0:USTF0",1725569492846,0.200962,56212.0,56211.0,0.14210754]
["bitfinex-derivatives","BTCF0:USTF0",1725569493054,0.198962,56212.0,56211.0,0.14210754]
["bitfinex-derivatives","BTCF0:USTF0",1725569493352,0.198962,56212.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725569494246,0.088963,56211.0,56210.0,0.00834021]
["bitfinex-derivatives","BTCF0:USTF0",1725569494455,0.088978,56202.0,56196.0,0.05314454]
["bitfinex-derivatives","BTCF0:USTF0",1725569494653,0.088978,56202.0,56196.0,0.00831075]
["bitfinex-derivatives","BTCF0:USTF0",1725569494654,0.8336,56202.0,56196.0,0.00831075]
["bitfinex-derivatives","BTCF0:USTF0",1725569494955,0.451786,56197.0,56191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569495141,0.4728,56192.0,56186.0,0.05314454]
["bitfinex-derivatives","BTCF0:USTF0",1725569495343,0.4728,56192.0,56185.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725569495344,0.002,56187.0,56185.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725569495545,0.112,56186.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725569495742,0.089,56188.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725569495743,0.112,56182.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725569495950,0.089,56188.0,56181.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1725569495951,0.11,56187.0,56181.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1725569496142,0.11,56187.0,56181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725569496546,0.11,56187.0,56185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569497052,0.11,56187.0,56181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725569497053,0.11,56187.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725569497258,0.11,56189.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725569498044,0.28,56189.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725569499155,0.28,56189.0,56186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569499156,0.001,56187.0,56186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569499653,0.002,56187.0,56186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569499953,0.089,56188.0,56187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725569500351,0.001,56187.0,56186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725569500553,0.001,56187.0,56186.0,0.117003]
["bitfinex-derivatives","BTCF0:USTF0",1725569500748,0.003,56187.0,56186.0,0.117003]
["bitfinex-derivatives","BTCF0:USTF0",1725569500950,0.449795,56191.0,56187.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1725569501260,0.368997,56190.0,56187.0,0.102001]
["bitfinex-derivatives","BTCF0:USTF0",1725569501659,0.28,56190.0,56187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725569501963,0.089,56188.0,56187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725569502260,0.089,56188.0,56186.0,0.02226343]
["bitfinex-derivatives","BTCF0:USTF0",1725569502461,0.089,56188.0,56187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725569503154,0.076001,56187.0,56186.0,0.02226343]
["bitfinex-derivatives","BTCF0:USTF0",1725569503347,0.078001,56187.0,56186.0,0.02226343]
["bitfinex-derivatives","BTCF0:USTF0",1725569503744,0.078001,56187.0,56186.0,0.11126643]
["bitfinex-derivatives","BTCF0:USTF0",1725569504044,0.078001,56187.0,56186.0,0.09726643]
["bitfinex-derivatives","BTCF0:USTF0",1725569504244,0.064001,56187.0,56186.0,0.09726643]
["bitfinex-derivatives","BTCF0:USTF0",1725569504445,0.062001,56187.0,56186.0,0.09726643]
["bitfinex-derivatives","BTCF0:USTF0",1725569505048,0.062001,56187.0,56186.0,0.11126643]
["bitfinex-derivatives","BTCF0:USTF0",1725569505457,0.28,56190.0,56186.0,0.11126643]
["bitfinex-derivatives","BTCF0:USTF0",1725569505652,0.001,56187.0,56186.0,0.11226643]
["bitfinex-derivatives","BTCF0:USTF0",1725569505851,0.090001,56187.0,56186.0,0.11226643]
["bitfinex-derivatives","BTCF0:USTF0",1725569506651,0.089001,56187.0,56186.0,0.11226643]
["bitfinex-derivatives","BTCF0:USTF0",1725569507256,0.090001,56187.0,56186.0,0.11226643]
["bitfinex-derivatives","BTCF0:USTF0",1725569508153,0.090001,56187.0,56186.0,0.09826643]
["bitfinex-derivatives","BTCF0:USTF0",1725569508353,0.091001,56187.0,56186.0,0.10026643]
["bitfinex-derivatives","BTCF0:USTF0",1725569512653,0.002,56187.0,56186.0,0.10026643]
["bitfinex-derivatives","BTCF0:USTF0",1725569515769,0.002,56187.0,56186.0,0.18926943]
["bitfinex-derivatives","BTCF0:USTF0",1725569516265,0.002,56187.0,56186.0,1.41219243]
["bitfinex-derivatives","BTCF0:USTF0",1725569516463,0.00026697,56192.0,56191.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725569516663,0.00026697,56192.0,56191.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1725569517662,0.00126697,56192.0,56191.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1725569518966,0.00226697,56192.0,56191.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1725569519364,0.00226697,56192.0,56191.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1725569524677,0.00226697,56192.0,56191.0,0.102995]
["bitfinex-derivatives","BTCF0:USTF0",1725569529902,0.00226697,56192.0,56191.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1725569530203,0.00226697,56192.0,56191.0,0.390985]
["bitfinex-derivatives","BTCF0:USTF0",1725569535904,0.00226697,56192.0,56191.0,0.61477799]
["bitfinex-derivatives","BTCF0:USTF0",1725569536099,0.00226697,56192.0,56191.0,0.52659481]
["bitfinex-derivatives","BTCF0:USTF0",1725569537099,0.00046092,56192.0,56191.0,0.52659481]
["bitfinex-derivatives","BTCF0:USTF0",1725569539999,0.00046092,56192.0,56191.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1725569541902,0.00436697,56197.0,56196.0,0.376961]
["bitfinex-derivatives","BTCF0:USTF0",1725569542104,0.00436697,56197.0,56196.0,0.737761]
["bitfinex-derivatives","BTCF0:USTF0",1725569542105,0.00026697,56197.0,56196.0,0.737761]
["bitfinex-derivatives","BTCF0:USTF0",1725569542308,0.00026697,56197.0,56196.0,1.871601]
["bitfinex-derivatives","BTCF0:USTF0",1725569542502,0.00026697,56197.0,56196.0,1.271601]
["bitfinex-derivatives","BTCF0:USTF0",1725569543294,0.00126697,56197.0,56196.0,1.278601]
["bitfinex-derivatives","BTCF0:USTF0",1725569543508,0.00226697,56197.0,56196.0,1.281601]
["bitfinex-derivatives","BTCF0:USTF0",1725569545507,0.00226697,56197.0,56196.0,1.26340829]
["bitfinex-derivatives","BTCF0:USTF0",1725569545704,0.09125297,56197.0,56196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725569546006,0.09125297,56197.0,56196.0,0.15211322]
["bitfinex-derivatives","BTCF0:USTF0",1725569546205,0.09125297,56197.0,56196.0,0.098987]
["bitfinex-derivatives","BTCF0:USTF0",1725569546206,0.14055297,56197.0,56196.0,0.098987]
["bitfinex-derivatives","BTCF0:USTF0",1725569547002,0.14055297,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569550705,0.14055297,56197.0,56196.0,0.16035268]
["bitfinex-derivatives","BTCF0:USTF0",1725569551005,0.14055297,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569555619,0.22953897,56197.0,56196.0,0.01823946]
["bitfinex-derivatives","BTCF0:USTF0",1725569559309,0.59033897,56197.0,56196.0,0.01823946]
["bitfinex-derivatives","BTCF0:USTF0",1725569560310,0.59033897,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569561007,0.50135297,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569562018,0.59034697,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569563309,0.50135297,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569565126,0.14055297,56197.0,56196.0,0.10722646]
["bitfinex-derivatives","BTCF0:USTF0",1725569573311,0.14055297,56197.0,56196.0,0.17802075]
["bitfinex-derivatives","BTCF0:USTF0",1725569573722,1.45238097,56197.0,56196.0,0.01823946]
["bitfinex-derivatives","BTCF0:USTF0",1725569573920,1.45238097,56197.0,56189.0,0.08848174]
["bitfinex-derivatives","BTCF0:USTF0",1725569573921,0.089001,56193.0,56192.0,0.05318656]
["bitfinex-derivatives","BTCF0:USTF0",1725569574227,0.089001,56193.0,56189.0,0.00856421]
["bitfinex-derivatives","BTCF0:USTF0",1725569574228,0.178012,56190.0,56189.0,0.00856421]
["bitfinex-derivatives","BTCF0:USTF0",1725569574438,0.089009,56188.0,56186.0,0.05318656]
["bitfinex-derivatives","BTCF0:USTF0",1725569574614,0.4708,56187.0,56186.0,0.05318656]
["bitfinex-derivatives","BTCF0:USTF0",1725569574812,0.56181,56187.0,56186.0,0.05318656]
["bitfinex-derivatives","BTCF0:USTF0",1725569575014,0.089012,56186.0,56182.0,0.07091789]
["bitfinex-derivatives","BTCF0:USTF0",1725569575215,0.089012,56186.0,56181.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725569575216,0.079018,56182.0,56181.0,0.15993689]
["bitfinex-derivatives","BTCF0:USTF0",1725569575419,0.441818,56182.0,56181.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725569575726,0.439818,56182.0,56181.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1725569576625,0.433818,56182.0,56181.0,0.09725719]
["bitfinex-derivatives","BTCF0:USTF0",1725569577323,0.425818,56182.0,56181.0,0.10325719]
["bitfinex-derivatives","BTCF0:USTF0",1725569578321,0.426818,56182.0,56181.0,0.16535417]
["bitfinex-derivatives","BTCF0:USTF0",1725569578525,0.066018,56182.0,56181.0,0.11225719]
["bitfinex-derivatives","BTCF0:USTF0",1725569579225,0.066018,56182.0,56181.0,0.16534627]
["bitfinex-derivatives","BTCF0:USTF0",1725569580227,0.066018,56182.0,56181.0,0.11225719]
["bitfinex-derivatives","BTCF0:USTF0",1725569581216,0.002,56182.0,56181.0,0.11225719]
["bitfinex-derivatives","BTCF0:USTF0",1725569582930,0.091018,56182.0,56181.0,0.11225719]
["bitfinex-derivatives","BTCF0:USTF0",1725569583126,0.201018,56182.0,56181.0,0.11225719]
["bitfinex-derivatives","BTCF0:USTF0",1725569584220,0.201018,56182.0,56181.0,0.1653197]
["bitfinex-derivatives","BTCF0:USTF0",1725569587425,0.201018,56182.0,56181.0,0.07628643]
["bitfinex-derivatives","BTCF0:USTF0",1725569587629,0.089029,56175.0,56174.0,0.05307078]
["bitfinex-derivatives","BTCF0:USTF0",1725569587829,0.089029,56175.0,56169.0,0.07091789]
["bitfinex-derivatives","BTCF0:USTF0",1725569587830,0.089032,56173.0,56172.0,0.05307078]
["bitfinex-derivatives","BTCF0:USTF0",1725569588126,0.089036,56171.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725569588332,0.201036,56171.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725569590029,0.202036,56171.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725569590232,0.203036,56171.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725569591924,0.203036,56171.0,56167.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725569591925,0.089043,56168.0,56167.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725569592231,0.561843,56168.0,56167.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725569592622,0.089044,56166.0,56165.0,0.00026697]
["bitfinex-derivatives","BTCF0:USTF0",1725569592822,0.178112,56158.0,56157.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569593028,0.112,56158.0,56155.0,0.00850178]
["bitfinex-derivatives","BTCF0:USTF0",1725569593220,0.112,56158.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569593221,0.178126,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569593426,1.075166,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569593628,1.673166,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569594127,1.584103,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569594336,0.559863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569594632,0.563863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569595330,1.698103,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569595532,1.098103,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569595738,0.563863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569596034,0.453863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569596332,0.458863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569596728,0.3698,56154.0,56153.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1725569598735,0.738863,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569606428,0.827926,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569610635,0.827926,56154.0,56153.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1725569612944,0.467126,56154.0,56153.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1725569613140,0.827926,56154.0,56153.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1725569613638,0.738863,56154.0,56153.0,0.17752572]
["bitfinex-derivatives","BTCF0:USTF0",1725569617152,0.3698,56154.0,56153.0,0.17752572]
["bitfinex-derivatives","BTCF0:USTF0",1725569617336,0.458863,56154.0,56153.0,0.17752572]
["bitfinex-derivatives","BTCF0:USTF0",1725569617740,0.458863,56154.0,56153.0,0.23062162]
["bitfinex-derivatives","BTCF0:USTF0",1725569617952,0.568863,56154.0,56153.0,0.17752572]
["bitfinex-derivatives","BTCF0:USTF0",1725569618254,0.568863,56154.0,56153.0,0.23062162]
["bitfinex-derivatives","BTCF0:USTF0",1725569618436,0.657926,56154.0,56153.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1725569619252,0.657926,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569619461,0.746989,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569621043,0.657926,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569622046,0.916989,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569622657,0.92535038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569623851,0.83628738,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569624542,0.92535038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569625452,0.83628738,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569625640,0.92535038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569626553,0.92535038,56154.0,56153.0,0.13325116]
["bitfinex-derivatives","BTCF0:USTF0",1725569627754,0.92535038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569629141,0.83628738,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569629342,0.92535038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569632255,2.05959038,56154.0,56153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725569632451,0.623344,56153.0,56142.0,0.05735116]
["bitfinex-derivatives","BTCF0:USTF0",1725569632650,0.178164,56142.0,56140.0,0.05325116]
["bitfinex-derivatives","BTCF0:USTF0",1725569632957,0.089085,56140.0,56139.0,0.05325116]
["bitfinex-derivatives","BTCF0:USTF0",1725569633255,0.178172,56139.0,56137.0,0.05325116]
["bitfinex-derivatives","BTCF0:USTF0",1725569633555,0.178172,56139.0,56128.0,0.13628174]
["bitfinex-derivatives","BTCF0:USTF0",1725569633556,0.178192,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569633849,0.542992,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569634549,0.453896,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569634754,0.454896,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569635161,0.455896,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569635549,0.095096,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569636561,0.006,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569639155,0.006,56133.0,56132.0,0.17837494]
["bitfinex-derivatives","BTCF0:USTF0",1725569639357,0.006,56133.0,56132.0,0.45837494]
["bitfinex-derivatives","BTCF0:USTF0",1725569639556,0.006,56133.0,56132.0,0.99281494]
["bitfinex-derivatives","BTCF0:USTF0",1725569640457,0.006,56133.0,56132.0,0.71281494]
["bitfinex-derivatives","BTCF0:USTF0",1725569641264,0.006,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569642167,0.116,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569642852,0.205096,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569643952,0.095096,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569645056,0.095096,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569645859,0.095096,56133.0,56132.0,0.08927694]
["bitfinex-derivatives","BTCF0:USTF0",1725569647654,0.095096,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569650050,0.095096,56133.0,56132.0,0.0534301]
["bitfinex-derivatives","BTCF0:USTF0",1725569650757,0.095096,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569651463,0.184192,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569651665,0.273288,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569652162,0.184192,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569652468,0.273288,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569652756,1.496824,56133.0,56132.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1725569652957,1.496824,56133.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569652958,0.53444,56132.0,56122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569653151,0.729912,56123.0,56120.0,0.05324433]
["bitfinex-derivatives","BTCF0:USTF0",1725569653352,0.178236,56119.0,56118.0,0.05324433]
["bitfinex-derivatives","BTCF0:USTF0",1725569653549,0.284,56121.0,56115.0,0.05324433]
["bitfinex-derivatives","BTCF0:USTF0",1725569653550,0.089123,56116.0,56115.0,0.05324433]
["bitfinex-derivatives","BTCF0:USTF0",1725569653754,0.733923,56116.0,56114.0,0.05324433]
["bitfinex-derivatives","BTCF0:USTF0",1725569653949,0.089126,56114.0,56113.0,0.05328865]
["bitfinex-derivatives","BTCF0:USTF0",1725569654156,0.369126,56114.0,56113.0,0.05328865]
["bitfinex-derivatives","BTCF0:USTF0",1725569654362,0.089128,56113.0,56112.0,0.14241765]
["bitfinex-derivatives","BTCF0:USTF0",1725569654549,0.093128,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569656560,0.094128,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569657064,0.455928,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569662063,0.095128,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569663667,0.095128,56113.0,56112.0,0.14241765]
["bitfinex-derivatives","BTCF0:USTF0",1725569663969,0.095128,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569664965,0.095128,56113.0,56112.0,0.14241765]
["bitfinex-derivatives","BTCF0:USTF0",1725569665469,0.095128,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725569666674,0.095128,56113.0,56111.0,0.05323912]
["bitfinex-derivatives","BTCF0:USTF0",1725569666675,1.50144,56113.0,56111.0,0.05323912]
["bitfinex-derivatives","BTCF0:USTF0",1725569666876,1.50144,56113.0,56105.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569666877,0.089139,56106.0,56105.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569667065,0.733939,56106.0,56103.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569667373,0.733939,56106.0,56102.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725569667374,0.089144,56103.0,56102.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569667571,0.089145,56102.0,56101.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569667764,0.369145,56102.0,56101.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569667964,0.373145,56102.0,56101.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569668268,0.373145,56102.0,56097.0,0.07091789]
["bitfinex-derivatives","BTCF0:USTF0",1725569668269,0.089148,56100.0,56099.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569668473,0.453948,56100.0,56099.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569668659,0.08915,56099.0,56098.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1725569668864,0.089153,56097.0,56095.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725569669071,0.284,56099.0,56095.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725569669072,0.093155,56096.0,56095.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725569669276,0.089155,56096.0,56095.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725569670369,0.089152,56098.0,56092.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725569670575,0.089152,56098.0,56094.0,0.05319428]
["bitfinex-derivatives","BTCF0:USTF0",1725569670872,0.089158,56094.0,56093.0,0.05319428]
["bitfinex-derivatives","BTCF0:USTF0",1725569671073,0.093158,56094.0,56093.0,0.05319428]
["bitfinex-derivatives","BTCF0:USTF0",1725569671665,0.093158,56094.0,56093.0,0.14235328]
["bitfinex-derivatives","BTCF0:USTF0",1725569671861,0.284,56094.0,56093.0,0.14235328]
["bitfinex-derivatives","BTCF0:USTF0",1725569672172,0.004,56094.0,56093.0,0.14235328]
["bitfinex-derivatives","BTCF0:USTF0",1725569672569,0.004,56094.0,56093.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725569673573,0.2802672,56098.0,56093.0,0.05717163]
["bitfinex-derivatives","BTCF0:USTF0",1725569673767,0.089153,56097.0,56096.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569674671,0.2802672,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569674972,0.0002672,56098.0,56097.0,0.14232463]
["bitfinex-derivatives","BTCF0:USTF0",1725569675178,0.0002672,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569676176,0.0002672,56098.0,56097.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1725569676566,0.0042672,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569676976,0.0072672,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569677275,0.0072672,56098.0,56097.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1725569677963,0.0072672,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725569678175,0.0072672,56098.0,56097.0,1.313106]
["bitfinex-derivatives","BTCF0:USTF0",1725569679078,0.0072672,56098.0,56097.0,0.713106]
["bitfinex-derivatives","BTCF0:USTF0",1725569679769,0.0072672,56098.0,56097.0,1.313106]
["bitfinex-derivatives","BTCF0:USTF0",1725569679974,0.0072672,56098.0,56097.0,1.60166665]
["bitfinex-derivatives","BTCF0:USTF0",1725569680173,2e-07,56098.0,56097.0,1.69081965]
["bitfinex-derivatives","BTCF0:USTF0",1725569680374,2e-07,56098.0,56097.0,2.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1725569681065,2e-07,56098.0,56097.0,2.05161965]
["bitfinex-derivatives","BTCF0:USTF0",1725569681472,2e-07,56098.0,56097.0,2.21169054]
["bitfinex-derivatives","BTCF0:USTF0",1725569681869,2e-07,56098.0,56097.0,2.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1725569682977,0.0002672,56103.0,56102.0,0.267435]
["bitfinex-derivatives","BTCF0:USTF0",1725569683179,0.0002672,56103.0,56102.0,1.442955]
["bitfinex-derivatives","BTCF0:USTF0",1725569683377,0.0002672,56103.0,56102.0,2.042955]
["bitfinex-derivatives","BTCF0:USTF0",1725569684168,0.0082672,56103.0,56102.0,2.042955]
["bitfinex-derivatives","BTCF0:USTF0",1725569684677,0.0172672,56103.0,56102.0,2.042955]
["bitfinex-derivatives","BTCF0:USTF0",1725569685378,0.0041,56110.0,56109.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1725569685579,0.3608,56118.0,56109.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725569685777,0.3608,56118.0,56115.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725569686983,0.44992,56118.0,56115.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725569687172,0.3411,56116.0,56115.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725569688382,0.3551,56116.0,56115.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725569688878,0.089126,56114.0,56113.0,0.00831793]
["bitfinex-derivatives","BTCF0:USTF0",1725569689074,0.089126,56114.0,56113.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725569689275,0.093126,56114.0,56113.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725569690274,0.467926,56114.0,56113.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725569690485,0.481926,56114.0,56113.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725569699979,0.57947864,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569700181,0.57947864,56114.0,56113.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725569700387,0.571053,56114.0,56113.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725569702882,0.66018,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569703089,0.178262,56111.0,56110.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725569703278,0.910193,56111.0,56110.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725569703675,2.044833,56111.0,56110.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725569704588,1.457833,56111.0,56110.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725569704790,1.457833,56111.0,56100.0,0.07518692]
["bitfinex-derivatives","BTCF0:USTF0",1725569704791,0.089138,56107.0,56103.0,0.05331834]
["bitfinex-derivatives","BTCF0:USTF0",1725569704988,0.3628,56104.0,56101.0,0.05331834]
["bitfinex-derivatives","BTCF0:USTF0",1725569705286,0.371145,56102.0,56101.0,0.14246534]
["bitfinex-derivatives","BTCF0:USTF0",1725569705490,0.371145,56102.0,56101.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725569707390,0.374145,56102.0,56101.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725569707988,0.376145,56102.0,56101.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725569709187,0.007,56102.0,56101.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725569713191,0.089148,56100.0,56099.0,0.00833373]
["bitfinex-derivatives","BTCF0:USTF0",1725569713384,0.089148,56100.0,56098.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569713385,0.08915,56099.0,56098.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569713584,0.44995,56099.0,56098.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569713783,0.45195,56099.0,56098.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569714079,0.3608,56099.0,56098.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569714588,0.002,56100.0,56099.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569715788,0.006,56100.0,56099.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569716588,0.011,56100.0,56099.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569718098,0.210148,56100.0,56099.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569718803,0.089153,56097.0,56096.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1725569718988,0.201153,56097.0,56096.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1725569720100,0.202153,56097.0,56096.0,0.09775912]
["bitfinex-derivatives","BTCF0:USTF0",1725569720598,0.202153,56097.0,56096.0,0.00860512]
["bitfinex-derivatives","BTCF0:USTF0",1725569720599,0.291306,56097.0,56096.0,0.00860512]
["bitfinex-derivatives","BTCF0:USTF0",1725569720803,0.291306,56097.0,56096.0,0.07980299]
["bitfinex-derivatives","BTCF0:USTF0",1725569721106,0.292306,56097.0,56096.0,0.07980299]
["bitfinex-derivatives","BTCF0:USTF0",1725569721489,0.203153,56097.0,56096.0,0.07980299]
["bitfinex-derivatives","BTCF0:USTF0",1725569721891,0.093153,56097.0,56096.0,0.07980299]
["bitfinex-derivatives","BTCF0:USTF0",1725569722097,0.093153,56097.0,56096.0,0.00860512]
["bitfinex-derivatives","BTCF0:USTF0",1725569722496,0.093153,56097.0,56096.0,0.07979797]
["bitfinex-derivatives","BTCF0:USTF0",1725569723097,0.093153,56097.0,56096.0,0.16895297]
["bitfinex-derivatives","BTCF0:USTF0",1725569723311,0.093153,56097.0,56096.0,0.09776012]
["bitfinex-derivatives","BTCF0:USTF0",1725569726708,0.373153,56097.0,56096.0,0.00860512]
["bitfinex-derivatives","BTCF0:USTF0",1725569727105,0.462306,56097.0,56096.0,0.0714837]
["bitfinex-derivatives","BTCF0:USTF0",1725569727303,0.551459,56097.0,56096.0,0.05368761]
["bitfinex-derivatives","BTCF0:USTF0",1725569727500,0.551459,56097.0,56096.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725569729214,0.551459,56097.0,56093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725569729215,0.267474,56094.0,56093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725569729513,0.630274,56094.0,56093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725569730498,0.630274,56094.0,56093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725569731911,0.178342,56086.0,56085.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569732104,0.178342,56086.0,56079.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725569732105,0.08918,56080.0,56079.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725569732305,0.72998,56080.0,56079.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725569732505,0.73398,56080.0,56079.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725569732714,0.72998,56080.0,56079.0,0.09777142]
["bitfinex-derivatives","BTCF0:USTF0",1725569734217,0.72898,56080.0,56079.0,0.09777142]
["bitfinex-derivatives","BTCF0:USTF0",1725569734614,0.73098,56080.0,56079.0,0.09877142]
["bitfinex-derivatives","BTCF0:USTF0",1725569735619,0.37018,56080.0,56079.0,0.09877142]
["bitfinex-derivatives","BTCF0:USTF0",1725569737313,0.50686,56080.0,56079.0,0.00958942]
["bitfinex-derivatives","BTCF0:USTF0",1725569737710,0.50686,56080.0,56079.0,0.06300983]
["bitfinex-derivatives","BTCF0:USTF0",1725569737911,0.50686,56080.0,56079.0,0.00958942]
["bitfinex-derivatives","BTCF0:USTF0",1725569738316,0.50586,56080.0,56079.0,0.00958942]
["bitfinex-derivatives","BTCF0:USTF0",1725569738708,0.50486,56080.0,56079.0,0.00858942]
["bitfinex-derivatives","BTCF0:USTF0",1725569738915,0.178366,56078.0,56077.0,0.05342041]
["bitfinex-derivatives","BTCF0:USTF0",1725569739121,0.182366,56078.0,56077.0,0.05342041]
["bitfinex-derivatives","BTCF0:USTF0",1725569739531,0.089185,56077.0,56075.0,0.05342041]
["bitfinex-derivatives","BTCF0:USTF0",1725569739815,0.089185,56077.0,56074.0,0.14261041]
["bitfinex-derivatives","BTCF0:USTF0",1725569739816,0.089188,56075.0,56074.0,0.14261041]
["bitfinex-derivatives","BTCF0:USTF0",1725569740016,0.093188,56075.0,56074.0,0.14261041]
["bitfinex-derivatives","BTCF0:USTF0",1725569740817,0.093188,56075.0,56074.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725569741316,0.093188,56075.0,56071.0,0.0712165]
["bitfinex-derivatives","BTCF0:USTF0",1725569741317,0.089193,56073.0,56072.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725569741510,0.093193,56073.0,56072.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1725569741909,0.089194,56071.0,56070.0,0.1604125]
["bitfinex-derivatives","BTCF0:USTF0",1725569742122,0.373194,56071.0,56070.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725569742905,0.284,56071.0,56068.0,0.0712165]
["bitfinex-derivatives","BTCF0:USTF0",1725569743209,0.004,56069.0,56068.0,0.0712165]
["bitfinex-derivatives","BTCF0:USTF0",1725569743406,0.08637199,56069.0,56068.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725569743818,0.089199,56068.0,56066.0,0.08010589]
["bitfinex-derivatives","BTCF0:USTF0",1725569744018,0.454001,56067.0,56066.0,0.00888939]
["bitfinex-derivatives","BTCF0:USTF0",1725569744221,0.454001,56067.0,56065.0,0.1604195]
["bitfinex-derivatives","BTCF0:USTF0",1725569744222,0.3648,56067.0,56063.0,0.0712165]
["bitfinex-derivatives","BTCF0:USTF0",1725569744527,0.3648,56067.0,56066.0,0.05326561]
["bitfinex-derivatives","BTCF0:USTF0",1725569744528,0.450001,56067.0,56066.0,0.05326561]
["bitfinex-derivatives","BTCF0:USTF0",1725569745018,0.089202,56066.0,56064.0,0.05326561]
["bitfinex-derivatives","BTCF0:USTF0",1725569745217,0.089209,56062.0,56061.0,0.06177735]
["bitfinex-derivatives","BTCF0:USTF0",1725569745415,0.089209,56062.0,56061.0,0.00851174]
["bitfinex-derivatives","BTCF0:USTF0",1725569745416,0.734009,56062.0,56061.0,0.00851174]
["bitfinex-derivatives","BTCF0:USTF0",1725569745617,0.734009,56062.0,56059.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725569745618,0.730009,56062.0,56059.0,0.05326561]
["bitfinex-derivatives","BTCF0:USTF0",1725569745820,0.004,56060.0,56059.0,0.14247961]
["bitfinex-derivatives","BTCF0:USTF0",1725569746124,0.004,56060.0,56059.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725569746311,0.004,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569746622,0.004,56060.0,56059.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1725569747218,0.3648,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569747525,0.3648,56060.0,56059.0,0.15132639]
["bitfinex-derivatives","BTCF0:USTF0",1725569747820,0.3658,56060.0,56059.0,0.15132639]
["bitfinex-derivatives","BTCF0:USTF0",1725569748024,0.3668,56060.0,56059.0,0.15132794]
["bitfinex-derivatives","BTCF0:USTF0",1725569748526,0.3668,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569749525,0.456012,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569750521,0.3668,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569751828,0.006,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569753825,0.006,56060.0,56059.0,0.16931964]
["bitfinex-derivatives","BTCF0:USTF0",1725569755434,0.006,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569758626,0.006,56060.0,56059.0,1.32247714]
["bitfinex-derivatives","BTCF0:USTF0",1725569758824,0.006,56060.0,56059.0,0.72247714]
["bitfinex-derivatives","BTCF0:USTF0",1725569759028,0.006,56060.0,56059.0,1.32247714]
["bitfinex-derivatives","BTCF0:USTF0",1725569760533,0.006,56060.0,56059.0,0.81095888]
["bitfinex-derivatives","BTCF0:USTF0",1725569760733,0.006,56060.0,56059.0,0.77580152]
["bitfinex-derivatives","BTCF0:USTF0",1725569761233,0.006,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569764832,0.006,56060.0,56059.0,0.15142752]
["bitfinex-derivatives","BTCF0:USTF0",1725569765033,0.006,56060.0,56059.0,0.09810314]
["bitfinex-derivatives","BTCF0:USTF0",1725569765434,0.006,56060.0,56059.0,0.15142752]
["bitfinex-derivatives","BTCF0:USTF0",1725569766331,0.095203,56060.0,56059.0,0.15141852]
["bitfinex-derivatives","BTCF0:USTF0",1725569766531,0.095203,56060.0,56059.0,0.15149646]
["bitfinex-derivatives","BTCF0:USTF0",1725569766742,0.095203,56060.0,56059.0,0.09809414]
["bitfinex-derivatives","BTCF0:USTF0",1725569767131,0.095203,56060.0,56059.0,0.15149646]
["bitfinex-derivatives","BTCF0:USTF0",1725569768545,0.095203,56060.0,56059.0,0.09809414]
["bitfinex-derivatives","BTCF0:USTF0",1725569768734,0.095203,56060.0,56059.0,0.23404008]
["bitfinex-derivatives","BTCF0:USTF0",1725569769945,0.006,56060.0,56059.0,0.23404008]
["bitfinex-derivatives","BTCF0:USTF0",1725569771447,0.006,56060.0,56059.0,0.33994193]
["bitfinex-derivatives","BTCF0:USTF0",1725569771646,0.006,56060.0,56059.0,0.33994338]
["bitfinex-derivatives","BTCF0:USTF0",1725569772542,0.095203,56060.0,56059.0,0.23404153]
["bitfinex-derivatives","BTCF0:USTF0",1725569773343,0.095203,56060.0,56059.0,0.34103254]
["bitfinex-derivatives","BTCF0:USTF0",1725569773549,0.006,56060.0,56059.0,0.23404153]
["bitfinex-derivatives","BTCF0:USTF0",1725569774337,0.006,56060.0,56059.0,0.39950558]
["bitfinex-derivatives","BTCF0:USTF0",1725569775348,0.006,56060.0,56059.0,0.48871058]
["bitfinex-derivatives","BTCF0:USTF0",1725569775744,0.006,56060.0,56059.0,0.32324653]
["bitfinex-derivatives","BTCF0:USTF0",1725569776442,0.006,56060.0,56059.0,0.32323997]
["bitfinex-derivatives","BTCF0:USTF0",1725569780446,0.00026746,56067.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725569780642,0.00026746,56067.0,56066.0,0.63173383]
["bitfinex-derivatives","BTCF0:USTF0",1725569780843,0.00026746,56067.0,56066.0,0.8279601]
["bitfinex-derivatives","BTCF0:USTF0",1725569781251,0.00026746,56067.0,56066.0,0.69195238]
["bitfinex-derivatives","BTCF0:USTF0",1725569781446,0.00026746,56067.0,56066.0,0.36010083]
["bitfinex-derivatives","BTCF0:USTF0",1725569781655,0.00126746,56067.0,56066.0,0.72090083]
["bitfinex-derivatives","BTCF0:USTF0",1725569781851,0.00126746,56067.0,56066.0,0.82786721]
["bitfinex-derivatives","BTCF0:USTF0",1725569782050,0.00126746,56067.0,56066.0,1.47294721]
["bitfinex-derivatives","BTCF0:USTF0",1725569782357,0.00126746,56067.0,56066.0,1.36598083]
["bitfinex-derivatives","BTCF0:USTF0",1725569782549,0.00126746,56067.0,56066.0,0.83090083]
["bitfinex-derivatives","BTCF0:USTF0",1725569783057,0.00126746,56067.0,56066.0,1.45517383]
["bitfinex-derivatives","BTCF0:USTF0",1725569783253,0.0041,56074.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725569783458,0.4708,56079.0,56072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725569783753,0.4708,56079.0,56078.0,0.14261861]
["bitfinex-derivatives","BTCF0:USTF0",1725569783944,0.3608,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569784644,0.3608,56079.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725569784645,0.089178,56076.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725569784843,0.28,56076.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725569785944,0.3748,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569786556,0.3888,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569786956,0.477973,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569787660,0.463973,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569788245,0.477973,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569788557,0.3888,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569788949,0.028,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725569789953,0.089174,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569790156,0.138474,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569790545,0.0493,56078.0,56077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569790746,0.0493,56078.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725569791152,0.018,56078.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725569791355,0.032,56078.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725569793476,0.032,56078.0,56077.0,0.41412214]
["bitfinex-derivatives","BTCF0:USTF0",1725569793477,0.401174,56078.0,56077.0,0.41412214]
["bitfinex-derivatives","BTCF0:USTF0",1725569793763,0.312,56078.0,56077.0,0.50329814]
["bitfinex-derivatives","BTCF0:USTF0",1725569793952,0.312,56078.0,56077.0,0.449976]
["bitfinex-derivatives","BTCF0:USTF0",1725569795056,0.312,56078.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725569795949,0.401174,56078.0,56077.0,0.05332214]
["bitfinex-derivatives","BTCF0:USTF0",1725569796557,0.121174,56078.0,56077.0,0.05332214]
["bitfinex-derivatives","BTCF0:USTF0",1725569798352,0.121174,56078.0,56076.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725569798857,0.117174,56078.0,56076.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725569799066,0.117174,56078.0,56073.0,0.36994832]
["bitfinex-derivatives","BTCF0:USTF0",1725569799067,0.308,56078.0,56073.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1725569799256,0.093181,56074.0,56073.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1725569800468,0.004,56074.0,56073.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1725569800768,0.004,56074.0,56073.0,0.37833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569801162,0.009,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569801661,0.007,56074.0,56073.0,0.09933032]
["bitfinex-derivatives","BTCF0:USTF0",1725569801962,0.096181,56074.0,56073.0,0.01014832]
["bitfinex-derivatives","BTCF0:USTF0",1725569803263,0.097181,56074.0,56073.0,0.00914832]
["bitfinex-derivatives","BTCF0:USTF0",1725569803474,0.008,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569803656,0.005,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569803861,0.008,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569804659,0.013,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569807956,0.009,56074.0,56073.0,0.09833032]
["bitfinex-derivatives","BTCF0:USTF0",1725569808273,0.009,56074.0,56073.0,0.18740741]
["bitfinex-derivatives","BTCF0:USTF0",1725569808274,0.01,56074.0,56073.0,0.18740741]
["bitfinex-derivatives","BTCF0:USTF0",1725569808574,0.005,56074.0,56073.0,0.18740741]
["bitfinex-derivatives","BTCF0:USTF0",1725569809165,0.005,56074.0,56073.0,0.23423917]
["bitfinex-derivatives","BTCF0:USTF0",1725569809475,0.005,56074.0,56073.0,0.32327683]
["bitfinex-derivatives","BTCF0:USTF0",1725569809665,0.005,56074.0,56073.0,0.23423917]
["bitfinex-derivatives","BTCF0:USTF0",1725569810664,0.00026746,56084.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725569810859,0.00026746,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725569811567,0.08943246,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725569812167,0.09043246,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725569812568,0.00126746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569813167,0.00126746,56084.0,56083.0,0.09904654]
["bitfinex-derivatives","BTCF0:USTF0",1725569813866,0.00426746,56084.0,56083.0,0.09904654]
["bitfinex-derivatives","BTCF0:USTF0",1725569814174,0.00726746,56084.0,56083.0,0.09904654]
["bitfinex-derivatives","BTCF0:USTF0",1725569814375,0.00726746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569814376,0.00426746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569814985,0.00026746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569816873,0.00226746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569817070,0.00526746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569817274,0.36606746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569818065,0.45523246,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569818265,0.45423246,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569818469,0.45723246,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569819176,0.00726746,56084.0,56083.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1725569820371,0.00726746,56084.0,56083.0,0.45884654]
["bitfinex-derivatives","BTCF0:USTF0",1725569820675,0.00726746,56084.0,56083.0,0.77290911]
["bitfinex-derivatives","BTCF0:USTF0",1725569820976,0.00426746,56084.0,56083.0,0.59301254]
["bitfinex-derivatives","BTCF0:USTF0",1725569821275,0.00626746,56084.0,56083.0,0.59301254]
["bitfinex-derivatives","BTCF0:USTF0",1725569821676,0.00426746,56084.0,56083.0,0.59301254]
["bitfinex-derivatives","BTCF0:USTF0",1725569821872,0.00026746,56084.0,56083.0,0.59601254]
["bitfinex-derivatives","BTCF0:USTF0",1725569822082,0.00326746,56084.0,56083.0,0.59601254]
["bitfinex-derivatives","BTCF0:USTF0",1725569823478,0.00326746,56084.0,56083.0,1.13093254]
["bitfinex-derivatives","BTCF0:USTF0",1725569823673,0.00026746,56084.0,56083.0,0.59601254]
["bitfinex-derivatives","BTCF0:USTF0",1725569823873,0.00126746,56084.0,56083.0,0.59901254]
["bitfinex-derivatives","BTCF0:USTF0",1725569824270,0.00126746,56084.0,56083.0,0.59601254]
["bitfinex-derivatives","BTCF0:USTF0",1725569824472,0.00126746,56084.0,56083.0,0.59901254]
["bitfinex-derivatives","BTCF0:USTF0",1725569824473,0.00226746,56084.0,56083.0,0.59901254]
["bitfinex-derivatives","BTCF0:USTF0",1725569825079,0.0041,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725569825283,0.3608,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725569826772,0.00026746,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725569826968,0.00026746,56099.0,56098.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1725569829483,0.00026746,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725569831384,0.00326746,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725569831887,0.00726746,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725569832982,0.00726746,56099.0,56098.0,1.313046]
["bitfinex-derivatives","BTCF0:USTF0",1725569840388,0.00726746,56099.0,56098.0,1.402189]
["bitfinex-derivatives","BTCF0:USTF0",1725569840580,0.00726746,56099.0,56098.0,0.713046]
["bitfinex-derivatives","BTCF0:USTF0",1725569840776,0.00726746,56099.0,56098.0,0.802189]
["bitfinex-derivatives","BTCF0:USTF0",1725569841187,0.00726746,56099.0,56098.0,1.402189]
["bitfinex-derivatives","BTCF0:USTF0",1725569841686,0.00726746,56099.0,56098.0,0.802189]
["bitfinex-derivatives","BTCF0:USTF0",1725569842588,0.00726746,56099.0,56098.0,0.267429]
["bitfinex-derivatives","BTCF0:USTF0",1725569844691,0.00726746,56099.0,56098.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1725569847385,0.00726746,56099.0,56098.0,0.267429]
["bitfinex-derivatives","BTCF0:USTF0",1725569847586,0.00726746,56099.0,56098.0,1.402189]
["bitfinex-derivatives","BTCF0:USTF0",1725569847982,0.0458,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725569848191,0.0458,56106.0,56105.0,0.369131]
["bitfinex-derivatives","BTCF0:USTF0",1725569849192,0.0578,56106.0,56105.0,0.370131]
["bitfinex-derivatives","BTCF0:USTF0",1725569849495,0.0688,56106.0,56105.0,0.42328268]
["bitfinex-derivatives","BTCF0:USTF0",1725569850092,0.0041,56114.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725569850397,0.0488,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725569850586,0.0488,56117.0,56116.0,0.369114]
["bitfinex-derivatives","BTCF0:USTF0",1725569852494,0.00026746,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725569852696,0.00026746,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725569853398,0.00026746,56122.0,56121.0,0.729906]
["bitfinex-derivatives","BTCF0:USTF0",1725569853601,0.00826746,56122.0,56121.0,0.730906]
["bitfinex-derivatives","BTCF0:USTF0",1725569854789,0.00826746,56122.0,56121.0,0.731906]
["bitfinex-derivatives","BTCF0:USTF0",1725569854990,0.00826746,56122.0,56121.0,0.74058403]
["bitfinex-derivatives","BTCF0:USTF0",1725569860197,0.00826746,56122.0,56121.0,0.82969003]
["bitfinex-derivatives","BTCF0:USTF0",1725569861304,0.00826746,56122.0,56121.0,0.91879603]
["bitfinex-derivatives","BTCF0:USTF0",1725569862296,0.00826746,56122.0,56121.0,0.91779603]
["bitfinex-derivatives","BTCF0:USTF0",1725569862598,0.0488,56125.0,56124.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1725569862799,0.0488,56125.0,56124.0,0.539002]
["bitfinex-derivatives","BTCF0:USTF0",1725569863401,0.0041,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725569863707,0.0463,56133.0,56132.0,0.369089]
["bitfinex-derivatives","BTCF0:USTF0",1725569864900,0.0924,56133.0,56132.0,0.369089]
["bitfinex-derivatives","BTCF0:USTF0",1725569865209,0.0974,56133.0,56132.0,0.370089]
["bitfinex-derivatives","BTCF0:USTF0",1725569865908,0.0974,56133.0,56132.0,0.371089]
["bitfinex-derivatives","BTCF0:USTF0",1725569868011,0.0974,56133.0,56132.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569868200,0.186487,56133.0,56132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569868508,0.186487,56133.0,56132.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725569869605,0.186487,56133.0,56132.0,0.29052332]
["bitfinex-derivatives","BTCF0:USTF0",1725569870007,0.0974,56133.0,56132.0,0.37961232]
["bitfinex-derivatives","BTCF0:USTF0",1725569872814,0.05283371,56133.0,56132.0,0.74041232]
["bitfinex-derivatives","BTCF0:USTF0",1725569875200,0.005,56133.0,56132.0,0.74041232]
["bitfinex-derivatives","BTCF0:USTF0",1725569875703,0.005,56133.0,56132.0,0.82950132]
["bitfinex-derivatives","BTCF0:USTF0",1725569880517,0.00026746,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725569880818,0.00026746,56138.0,56137.0,0.729881]
["bitfinex-derivatives","BTCF0:USTF0",1725569881318,0.00026746,56138.0,56137.0,0.78289248]
["bitfinex-derivatives","BTCF0:USTF0",1725569881723,0.00526746,56138.0,56137.0,0.730881]
["bitfinex-derivatives","BTCF0:USTF0",1725569882418,0.00526746,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569883616,0.00526746,56138.0,56137.0,0.731881]
["bitfinex-derivatives","BTCF0:USTF0",1725569884513,0.00526746,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569884514,0.09434646,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569884913,0.00526746,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569885416,0.00526746,56138.0,56137.0,0.731881]
["bitfinex-derivatives","BTCF0:USTF0",1725569885809,0.00526746,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569886015,0.09434646,56138.0,56137.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725569886417,0.09434646,56138.0,56137.0,0.69599614]
["bitfinex-derivatives","BTCF0:USTF0",1725569886816,0.09434646,56138.0,56137.0,0.78507714]
["bitfinex-derivatives","BTCF0:USTF0",1725569887028,0.09434646,56138.0,56137.0,0.42427714]
["bitfinex-derivatives","BTCF0:USTF0",1725569887229,0.09434646,56138.0,56137.0,0.371081]
["bitfinex-derivatives","BTCF0:USTF0",1725569888129,0.09434646,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569888329,0.18342546,56138.0,56137.0,0.05521402]
["bitfinex-derivatives","BTCF0:USTF0",1725569888518,0.18342546,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569888718,0.09434646,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725569888914,0.09434646,56138.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569889125,1.22874646,56138.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569889514,0.089082,56136.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725569889719,0.091082,56136.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725569891821,0.091082,56136.0,56135.0,0.14229702]
["bitfinex-derivatives","BTCF0:USTF0",1725569896433,0.091082,56136.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725569898033,0.091082,56136.0,56135.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1725569899626,0.091082,56136.0,56135.0,0.559883]
["bitfinex-derivatives","BTCF0:USTF0",1725569903221,0.091082,56136.0,56135.0,0.63100751]
["bitfinex-derivatives","BTCF0:USTF0",1725569903427,0.091082,56136.0,56135.0,0.54192451]
["bitfinex-derivatives","BTCF0:USTF0",1725569903626,0.091082,56136.0,56135.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725569904127,0.091082,56136.0,56135.0,0.559884]
["bitfinex-derivatives","BTCF0:USTF0",1725569904732,0.091082,56136.0,56135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725569904937,0.180164,56136.0,56135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725569905535,0.089084,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725569905932,0.091084,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725569906436,0.091084,56135.0,56134.0,0.14242394]
["bitfinex-derivatives","BTCF0:USTF0",1725569906633,0.091084,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725569907035,0.091084,56135.0,56134.0,0.14242748]
["bitfinex-derivatives","BTCF0:USTF0",1725569907434,0.180168,56135.0,56134.0,0.14242748]
["bitfinex-derivatives","BTCF0:USTF0",1725569908838,0.180168,56135.0,56134.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569909036,0.180168,56135.0,56133.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569909037,0.17817,56134.0,56133.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569909235,0.17817,56134.0,56132.0,0.00852332]
["bitfinex-derivatives","BTCF0:USTF0",1725569909236,0.091085,56134.0,56132.0,0.00852332]
["bitfinex-derivatives","BTCF0:USTF0",1725569909535,0.08909,56131.0,56130.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569909744,0.45189,56131.0,56130.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569910839,0.54098,56131.0,56130.0,0.05334248]
["bitfinex-derivatives","BTCF0:USTF0",1725569911228,0.54098,56131.0,56129.0,0.09785014]
["bitfinex-derivatives","BTCF0:USTF0",1725569911229,0.178184,56130.0,56129.0,0.09785014]
["bitfinex-derivatives","BTCF0:USTF0",1725569911433,0.180184,56130.0,56129.0,0.09785014]
["bitfinex-derivatives","BTCF0:USTF0",1725569912346,0.180184,56130.0,56129.0,0.21085014]
["bitfinex-derivatives","BTCF0:USTF0",1725569912537,0.180184,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569916742,0.180184,56130.0,56129.0,0.10485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569917152,0.180184,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569917844,0.180184,56130.0,56129.0,0.12575714]
["bitfinex-derivatives","BTCF0:USTF0",1725569918441,0.229384,56130.0,56129.0,0.12575714]
["bitfinex-derivatives","BTCF0:USTF0",1725569923348,0.229384,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569927160,0.140292,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569929258,0.091092,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569930759,0.002,56130.0,56129.0,0.10485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569930964,0.002,56130.0,56129.0,0.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569933660,0.091092,56130.0,56129.0,0.01575714]
["bitfinex-derivatives","BTCF0:USTF0",1725569934163,0.091092,56130.0,56129.0,0.10485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569934670,0.002,56130.0,56129.0,0.10485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569935161,0.002,56130.0,56129.0,0.17603289]
["bitfinex-derivatives","BTCF0:USTF0",1725569937361,0.002,56130.0,56129.0,0.10485014]
["bitfinex-derivatives","BTCF0:USTF0",1725569939067,0.002,56130.0,56129.0,0.17608924]
["bitfinex-derivatives","BTCF0:USTF0",1725569940867,1.314664,56130.0,56129.0,0.01575714]
["bitfinex-derivatives","BTCF0:USTF0",1725569941062,0.089093,56129.0,56127.0,0.0534465]
["bitfinex-derivatives","BTCF0:USTF0",1725569941376,0.089098,56126.0,56123.0,0.0534465]
["bitfinex-derivatives","BTCF0:USTF0",1725569941562,0.178206,56123.0,56122.0,0.00874384]
["bitfinex-derivatives","BTCF0:USTF0",1725569941868,0.178206,56123.0,56116.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569941869,0.089112,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725569942074,0.091112,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725569942260,0.089112,56117.0,56116.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1725569943467,0.089112,56117.0,56116.0,0.20762995]
["bitfinex-derivatives","BTCF0:USTF0",1725569943971,0.077112,56117.0,56116.0,0.20762995]
["bitfinex-derivatives","BTCF0:USTF0",1725569944165,0.077112,56117.0,56116.0,0.22162995]
["bitfinex-derivatives","BTCF0:USTF0",1725569944664,0.078112,56117.0,56116.0,0.23562995]
["bitfinex-derivatives","BTCF0:USTF0",1725569945173,0.001,56117.0,56116.0,0.23562995]
["bitfinex-derivatives","BTCF0:USTF0",1725569947972,0.090112,56117.0,56116.0,0.03651595]
["bitfinex-derivatives","BTCF0:USTF0",1725569948161,0.713824,56117.0,56116.0,0.03651595]
["bitfinex-derivatives","BTCF0:USTF0",1725569948363,0.713824,56117.0,56116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725569948364,1.402936,56117.0,56116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725569948568,1.763736,56117.0,56116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725569949769,0.542024,56117.0,56116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569949961,0.092112,56117.0,56116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569950162,0.181224,56117.0,56116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725569950471,0.563912,56117.0,56116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725569950967,0.565912,56117.0,56116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569951164,0.565912,56117.0,56113.0,0.14243345]
["bitfinex-derivatives","BTCF0:USTF0",1725569951165,0.089117,56114.0,56113.0,0.14243345]
["bitfinex-derivatives","BTCF0:USTF0",1725569951370,0.091117,56114.0,56113.0,0.14243345]
["bitfinex-derivatives","BTCF0:USTF0",1725569952170,0.091117,56114.0,56113.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725569952368,0.091117,56114.0,56113.0,0.14243345]
["bitfinex-derivatives","BTCF0:USTF0",1725569952569,0.091117,56114.0,56113.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725569953170,0.091117,56114.0,56113.0,0.14243345]
["bitfinex-derivatives","BTCF0:USTF0",1725569953678,0.097117,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569954175,0.461917,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569954381,0.101117,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569954678,0.101117,56114.0,56113.0,0.14343345]
["bitfinex-derivatives","BTCF0:USTF0",1725569954871,0.101117,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569955872,0.101117,56114.0,56113.0,0.14338124]
["bitfinex-derivatives","BTCF0:USTF0",1725569956281,0.461917,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569956674,0.101117,56114.0,56113.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725569957879,0.461917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569958579,0.822717,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569958885,0.461917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569959786,0.461917,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569961077,0.461917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569961474,0.661034,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569961674,1.021834,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569962283,1.110951,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569966187,1.000951,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569967383,0.911834,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569967688,0.190234,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569967893,0.190234,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569970183,0.551034,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569970494,0.551034,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569970695,0.741917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569970988,0.461917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569971180,0.101117,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569974897,0.101117,56114.0,56113.0,0.07225731]
["bitfinex-derivatives","BTCF0:USTF0",1725569975293,0.461917,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569975490,0.461917,56114.0,56113.0,0.16133569]
["bitfinex-derivatives","BTCF0:USTF0",1725569975690,0.461917,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569975691,0.012,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569976887,0.101117,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569979594,0.101117,56114.0,56113.0,0.16138424]
["bitfinex-derivatives","BTCF0:USTF0",1725569979794,0.101117,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569980295,0.190234,56114.0,56113.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725569980495,0.190234,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569981199,0.813991,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569981509,1.413991,56114.0,56113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725569982187,1.413991,56114.0,56102.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725569982188,0.267372,56110.0,56108.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725569982388,0.17827,56103.0,56101.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725569982586,0.458278,56100.0,56099.0,0.00850519]
["bitfinex-derivatives","BTCF0:USTF0",1725569982788,0.089147,56095.0,56094.0,0.07126524]
["bitfinex-derivatives","BTCF0:USTF0",1725569983001,0.089149,56094.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569983188,0.091149,56094.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725569983801,0.091149,56094.0,56093.0,0.09782944]
["bitfinex-derivatives","BTCF0:USTF0",1725569984010,0.079149,56094.0,56093.0,0.09782944]
["bitfinex-derivatives","BTCF0:USTF0",1725569984507,0.080149,56094.0,56093.0,0.18101457]
["bitfinex-derivatives","BTCF0:USTF0",1725569985194,0.080149,56094.0,56093.0,0.19501457]
["bitfinex-derivatives","BTCF0:USTF0",1725569985595,0.080149,56094.0,56093.0,0.12382944]
["bitfinex-derivatives","BTCF0:USTF0",1725569986600,0.080149,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569990498,0.169298,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569990901,0.080149,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569991102,0.003,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569991403,0.092149,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569991594,0.181298,56094.0,56093.0,0.03467944]
["bitfinex-derivatives","BTCF0:USTF0",1725569992198,0.092149,56094.0,56093.0,0.12383044]
["bitfinex-derivatives","BTCF0:USTF0",1725569992404,0.003,56094.0,56093.0,0.12383044]
["bitfinex-derivatives","BTCF0:USTF0",1725569992604,0.092149,56094.0,56093.0,0.12383044]
["bitfinex-derivatives","BTCF0:USTF0",1725569993602,0.092149,56094.0,56093.0,0.57378144]
["bitfinex-derivatives","BTCF0:USTF0",1725569993603,0.003,56094.0,56093.0,0.57378144]
["bitfinex-derivatives","BTCF0:USTF0",1725569993905,0.0002672,56099.0,56098.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1725569994110,0.089122,56111.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725569994111,0.0041,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725569994403,0.002,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725569994796,0.0041,56114.0,56113.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725569995000,0.449912,56118.0,56113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569995309,0.090032,56118.0,56117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569995501,0.089112,56118.0,56114.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725569995701,0.002,56115.0,56114.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725569996811,0.002,56115.0,56114.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725569997008,0.0002672,56119.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725569997205,0.0041,56126.0,56118.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725569997402,0.089096,56128.0,56126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725569997607,0.36958393,56133.0,56126.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725569997608,0.64958393,56133.0,56126.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725569997902,0.089097,56127.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569998099,0.002,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725569998302,0.003,56126.0,56125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725570000098,0.003,56126.0,56120.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725570000300,0.002,56126.0,56120.0,0.0002672]
["bitfinex-derivatives","BTCF0:USTF0",1725570000514,0.091098,56126.0,56125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570000807,0.091098,56126.0,56118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725570000808,0.089109,56120.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725570001003,0.089109,56119.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725570001205,0.089105,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725570001397,0.089105,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570001707,0.19563402,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570002008,0.089105,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570002222,0.19541667,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570002408,0.089105,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570002907,0.19541667,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570003108,0.089105,56122.0,56121.0,0.369106]
["bitfinex-derivatives","BTCF0:USTF0",1725570003311,0.10631167,56123.0,56120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570003509,0.089101,56125.0,56117.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725570003510,0.089111,56118.0,56117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725570003816,0.089111,56118.0,56117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725570003817,0.19740495,56118.0,56117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725570004116,0.19540495,56118.0,56117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725570004411,0.10629395,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725570004611,0.08911,56119.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725570004802,0.08911,56119.0,56118.0,0.369111]
["bitfinex-derivatives","BTCF0:USTF0",1725570007105,0.09111,56119.0,56118.0,0.369111]
["bitfinex-derivatives","BTCF0:USTF0",1725570010413,0.002,56119.0,56118.0,0.369111]
["bitfinex-derivatives","BTCF0:USTF0",1725570010616,0.002,56119.0,56118.0,1.953622]
["bitfinex-derivatives","BTCF0:USTF0",1725570012008,0.002,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725570012211,0.002,56121.0,56120.0,0.178216]
["bitfinex-derivatives","BTCF0:USTF0",1725570013609,0.002,56121.0,56120.0,0.180216]
["bitfinex-derivatives","BTCF0:USTF0",1725570014320,0.002,56121.0,56120.0,0.178216]
["bitfinex-derivatives","BTCF0:USTF0",1725570014511,0.002,56121.0,56120.0,0.182216]
["bitfinex-derivatives","BTCF0:USTF0",1725570014814,0.002,56121.0,56120.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1725570015825,0.002,56121.0,56120.0,0.182216]
["bitfinex-derivatives","BTCF0:USTF0",1725570016007,0.002,56121.0,56120.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1725570016206,0.002,56121.0,56120.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1725570016819,0.002,56121.0,56120.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725570017019,0.002,56121.0,56120.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1725570017412,0.002,56121.0,56120.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725570017613,0.002,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725570017813,0.002,56121.0,56120.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725570018117,0.003,56121.0,56120.0,0.45972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570018916,0.003,56121.0,56120.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570019218,0.003,56121.0,56120.0,0.45972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570019618,0.003,56121.0,56120.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570019820,0.003,56121.0,56120.0,0.45972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570024627,0.092106,56121.0,56120.0,0.37062072]
["bitfinex-derivatives","BTCF0:USTF0",1725570024924,0.631118,56121.0,56120.0,0.00982072]
["bitfinex-derivatives","BTCF0:USTF0",1725570028927,0.270318,56121.0,56120.0,0.00982072]
["bitfinex-derivatives","BTCF0:USTF0",1725570030925,0.181212,56121.0,56120.0,0.00982072]
["bitfinex-derivatives","BTCF0:USTF0",1725570039439,0.092106,56121.0,56120.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570044246,0.003,56121.0,56120.0,0.18803672]
["bitfinex-derivatives","BTCF0:USTF0",1725570044447,0.003,56121.0,56120.0,0.25919598]
["bitfinex-derivatives","BTCF0:USTF0",1725570044835,0.003,56121.0,56120.0,0.17008798]
["bitfinex-derivatives","BTCF0:USTF0",1725570045841,0.003,56121.0,56120.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570049449,0.003,56121.0,56120.0,0.37892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570050146,0.181212,56121.0,56120.0,0.00982072]
["bitfinex-derivatives","BTCF0:USTF0",1725570050345,0.230912,56121.0,56120.0,0.00982072]
["bitfinex-derivatives","BTCF0:USTF0",1725570060354,0.141806,56121.0,56120.0,0.09892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570060559,0.092106,56121.0,56120.0,0.37892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570061459,0.092106,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570062457,0.003,56121.0,56120.0,0.82883672]
["bitfinex-derivatives","BTCF0:USTF0",1725570063463,0.003,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570066761,0.003,56121.0,56120.0,0.37892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570066956,0.003,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570068870,0.003,56121.0,56120.0,0.81085167]
["bitfinex-derivatives","BTCF0:USTF0",1725570070757,0.003,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570072159,0.003,56121.0,56120.0,0.37892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570072360,0.003,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570072970,0.003,56121.0,56120.0,0.37892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570073163,0.003,56121.0,56120.0,0.73972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570075955,0.003,56121.0,56120.0,0.56972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570077868,0.003,56121.0,56120.0,0.20892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570080765,0.003,56121.0,56120.0,0.56972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570081273,0.003,56121.0,56120.0,0.45972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570081776,0.003,56121.0,56120.0,0.56972872]
["bitfinex-derivatives","BTCF0:USTF0",1725570082178,0.003,56121.0,56120.0,0.20892872]
["bitfinex-derivatives","BTCF0:USTF0",1725570083973,0.003,56121.0,56120.0,0.43328648]
["bitfinex-derivatives","BTCF0:USTF0",1725570085166,0.0041,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725570085372,0.0011872,56131.0,56127.0,1.29568448]
["bitfinex-derivatives","BTCF0:USTF0",1725570085572,0.0002672,56131.0,56130.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1725570085779,0.0002672,56131.0,56130.0,0.33487948]
["bitfinex-derivatives","BTCF0:USTF0",1725570086573,0.0002672,56131.0,56130.0,0.78456882]
["bitfinex-derivatives","BTCF0:USTF0",1725570087578,0.0132672,56131.0,56130.0,0.560892]
["bitfinex-derivatives","BTCF0:USTF0",1725570087874,0.0132672,56131.0,56130.0,0.64978134]
["bitfinex-derivatives","BTCF0:USTF0",1725570088276,0.0132672,56131.0,56130.0,0.560892]
["bitfinex-derivatives","BTCF0:USTF0",1725570088781,0.0162672,56131.0,56130.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1725570092288,0.0162672,56131.0,56130.0,0.650984]
["bitfinex-derivatives","BTCF0:USTF0",1725570093079,1e-08,56131.0,56130.0,0.740076]
["bitfinex-derivatives","BTCF0:USTF0",1725570093381,0.0041,56138.0,56137.0,0.178162]
["bitfinex-derivatives","BTCF0:USTF0",1725570093584,0.148,56142.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725570093585,0.10690413,56141.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725570093771,0.10690413,56141.0,56138.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1725570093970,0.10690413,56140.0,56139.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725570094481,0.10690413,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725570094884,0.1438,56142.0,56137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725570095087,0.1438,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725570095382,0.232873,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725570097379,0.232873,56142.0,56141.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725570097769,0.232873,56142.0,56141.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725570098176,0.1438,56142.0,56141.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725570101077,0.0002672,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570101280,0.0002672,56145.0,56144.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1725570103793,0.0002672,56145.0,56144.0,0.25218768]
["bitfinex-derivatives","BTCF0:USTF0",1725570104286,0.0062672,56145.0,56144.0,0.25318768]
["bitfinex-derivatives","BTCF0:USTF0",1725570104886,0.0062672,56145.0,56144.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1725570105375,0.0062672,56145.0,56144.0,0.25315786]
["bitfinex-derivatives","BTCF0:USTF0",1725570106078,0.0062672,56145.0,56144.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1725570107583,0.0062672,56145.0,56144.0,0.20884201]
["bitfinex-derivatives","BTCF0:USTF0",1725570110584,0.0062672,56145.0,56144.0,0.09884201]
["bitfinex-derivatives","BTCF0:USTF0",1725570110794,0.0062672,56145.0,56144.0,0.20884201]
["bitfinex-derivatives","BTCF0:USTF0",1725570111397,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570112581,0.11283309,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570113589,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570115493,0.0062672,56145.0,56144.0,0.62272987]
["bitfinex-derivatives","BTCF0:USTF0",1725570117198,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570117596,0.0062672,56145.0,56144.0,0.62283307]
["bitfinex-derivatives","BTCF0:USTF0",1725570118197,0.0062672,56145.0,56144.0,0.65871201]
["bitfinex-derivatives","BTCF0:USTF0",1725570120200,0.0062672,56145.0,56144.0,0.71192195]
["bitfinex-derivatives","BTCF0:USTF0",1725570120386,0.0062672,56145.0,56144.0,0.51285195]
["bitfinex-derivatives","BTCF0:USTF0",1725570120587,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570120993,0.0062672,56145.0,56144.0,0.62285195]
["bitfinex-derivatives","BTCF0:USTF0",1725570124605,0.0062672,56145.0,56144.0,0.51285195]
["bitfinex-derivatives","BTCF0:USTF0",1725570124806,0.0062672,56145.0,56144.0,0.62285195]
["bitfinex-derivatives","BTCF0:USTF0",1725570126596,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570127789,0.0062672,56145.0,56144.0,0.20884201]
["bitfinex-derivatives","BTCF0:USTF0",1725570127991,0.0062672,56145.0,56144.0,0.56964201]
["bitfinex-derivatives","BTCF0:USTF0",1725570128710,0.0032672,56145.0,56144.0,0.56864201]
["bitfinex-derivatives","BTCF0:USTF0",1725570128902,0.0032672,56145.0,56144.0,0.20784201]
["bitfinex-derivatives","BTCF0:USTF0",1725570129098,0.0376724,56145.0,56144.0,0.56864201]
["bitfinex-derivatives","BTCF0:USTF0",1725570129404,0.0406724,56145.0,56144.0,0.56864201]
["bitfinex-derivatives","BTCF0:USTF0",1725570136106,0.0062672,56145.0,56144.0,0.65753135]
["bitfinex-derivatives","BTCF0:USTF0",1725570136307,0.0062672,56145.0,56144.0,0.56864201]
["bitfinex-derivatives","BTCF0:USTF0",1725570137007,0.0062672,56145.0,56144.0,0.65753135]
["bitfinex-derivatives","BTCF0:USTF0",1725570137512,0.0062672,56145.0,56144.0,0.56864201]
["bitfinex-derivatives","BTCF0:USTF0",1725570138501,0.0062672,56145.0,56144.0,0.65753135]
["bitfinex-derivatives","BTCF0:USTF0",1725570141411,0.0002672,56145.0,56144.0,0.65753135]
["bitfinex-derivatives","BTCF0:USTF0",1725570141612,0.0032672,56145.0,56144.0,0.65753135]
["bitfinex-derivatives","BTCF0:USTF0",1725570142012,0.4531352,56145.0,56144.0,0.00877201]
["bitfinex-derivatives","BTCF0:USTF0",1725570142213,0.08907,56144.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570142401,0.09107,56144.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570144220,0.12547868,56144.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570144627,0.09607,56144.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570145010,0.09107,56144.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725570145212,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570151226,0.09707,56144.0,56143.0,0.1611305]
["bitfinex-derivatives","BTCF0:USTF0",1725570151722,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570157930,0.09707,56144.0,56143.0,0.16117339]
["bitfinex-derivatives","BTCF0:USTF0",1725570161227,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570165338,0.008,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570166228,0.11485069,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570166737,0.008,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570166932,0.008,56144.0,56143.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725570172035,0.11486503,56144.0,56143.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725570173547,0.008,56144.0,56143.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725570173728,0.20393503,56144.0,56143.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725570174342,0.09707,56144.0,56143.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1725570179037,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570181345,0.20393503,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570181645,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570181946,0.20395659,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570182644,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570182832,0.20395754,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570183235,0.09707,56144.0,56143.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725570184347,0.09707,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570184540,0.089079,56139.0,56133.0,0.05745627]
["bitfinex-derivatives","BTCF0:USTF0",1725570184738,0.089079,56139.0,56131.0,0.0089457]
["bitfinex-derivatives","BTCF0:USTF0",1725570184739,0.288168,56135.0,56131.0,0.0089457]
["bitfinex-derivatives","BTCF0:USTF0",1725570184938,0.290168,56135.0,56131.0,0.0089457]
["bitfinex-derivatives","BTCF0:USTF0",1725570185243,0.290168,56135.0,56128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570185244,1.424608,56135.0,56128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570185949,1.424608,56135.0,56134.0,0.0092672]
["bitfinex-derivatives","BTCF0:USTF0",1725570186452,0.089093,56129.0,56128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570186650,0.178212,56121.0,56120.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570186951,0.089119,56113.0,56112.0,0.01307853]
["bitfinex-derivatives","BTCF0:USTF0",1725570187243,0.561919,56113.0,56112.0,0.00897853]
["bitfinex-derivatives","BTCF0:USTF0",1725570187446,0.089123,56111.0,56107.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725570187747,0.089123,56111.0,56107.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1725570187748,0.002,56108.0,56107.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1725570188135,0.089123,56111.0,56107.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1725570188336,0.081123,56111.0,56107.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1725570188551,0.081123,56111.0,56108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570188733,0.070123,56111.0,56107.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1725570188939,0.070123,56111.0,56108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570189341,0.070123,56111.0,56108.0,0.16335627]
["bitfinex-derivatives","BTCF0:USTF0",1725570189555,0.072123,56111.0,56108.0,0.16335627]
["bitfinex-derivatives","BTCF0:USTF0",1725570190144,0.072123,56111.0,56108.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725570190547,0.072123,56111.0,56108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725570191445,0.071123,56111.0,56108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725570192051,0.001,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725570194450,0.002,56111.0,56110.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1725570195951,0.089115,56116.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725570196251,0.089115,56116.0,56110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725570196252,0.11,56117.0,56110.0,0.12966592]
["bitfinex-derivatives","BTCF0:USTF0",1725570196439,0.002,56111.0,56110.0,0.12966592]
["bitfinex-derivatives","BTCF0:USTF0",1725570196648,0.002,56111.0,56110.0,0.21878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570198655,0.002,56111.0,56110.0,0.20778992]
["bitfinex-derivatives","BTCF0:USTF0",1725570199351,0.003,56111.0,56110.0,0.21878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570199551,0.004,56111.0,56110.0,0.22878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570207953,0.004,56111.0,56110.0,0.28214619]
["bitfinex-derivatives","BTCF0:USTF0",1725570208151,0.004,56111.0,56110.0,0.22878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570209752,0.093122,56111.0,56110.0,0.22878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570210159,0.093122,56111.0,56110.0,0.29993161]
["bitfinex-derivatives","BTCF0:USTF0",1725570211046,0.093122,56111.0,56110.0,0.22878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570213260,0.093122,56111.0,56110.0,0.11878992]
["bitfinex-derivatives","BTCF0:USTF0",1725570213460,0.093122,56111.0,56110.0,0.02966592]
["bitfinex-derivatives","BTCF0:USTF0",1725570214158,0.093122,56111.0,56110.0,0.16548548]
["bitfinex-derivatives","BTCF0:USTF0",1725570215061,0.093122,56111.0,56110.0,0.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1725570215367,0.093122,56111.0,56104.0,0.11506255]
["bitfinex-derivatives","BTCF0:USTF0",1725570215368,0.267393,56105.0,56104.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725570215555,0.089136,56102.0,56098.0,0.08902877]
["bitfinex-derivatives","BTCF0:USTF0",1725570215863,0.089136,56102.0,56094.0,0.08902877]
["bitfinex-derivatives","BTCF0:USTF0",1725570215864,0.089147,56095.0,56094.0,0.08902877]
["bitfinex-derivatives","BTCF0:USTF0",1725570216061,0.3628,56099.0,56093.0,0.08902877]
["bitfinex-derivatives","BTCF0:USTF0",1725570216062,0.089149,56094.0,56093.0,0.08902877]
["bitfinex-derivatives","BTCF0:USTF0",1725570216272,0.089152,56092.0,56091.0,0.3545136]
["bitfinex-derivatives","BTCF0:USTF0",1725570216562,0.091152,56092.0,56091.0,0.49038829]
["bitfinex-derivatives","BTCF0:USTF0",1725570216754,0.080152,56092.0,56091.0,0.49038829]
["bitfinex-derivatives","BTCF0:USTF0",1725570217069,0.068152,56092.0,56091.0,0.49038829]
["bitfinex-derivatives","BTCF0:USTF0",1725570217364,0.068152,56092.0,56091.0,0.57934558]
["bitfinex-derivatives","BTCF0:USTF0",1725570217666,0.068152,56092.0,56091.0,0.49038829]
["bitfinex-derivatives","BTCF0:USTF0",1725570218056,0.069152,56092.0,56091.0,0.49938829]
["bitfinex-derivatives","BTCF0:USTF0",1725570218262,0.069152,56092.0,56091.0,0.45242264]
["bitfinex-derivatives","BTCF0:USTF0",1725570218459,0.069152,56092.0,56091.0,0.3635136]
["bitfinex-derivatives","BTCF0:USTF0",1725570219466,0.070152,56092.0,56091.0,0.2743606]
["bitfinex-derivatives","BTCF0:USTF0",1725570220570,0.002,56092.0,56091.0,0.2743606]
["bitfinex-derivatives","BTCF0:USTF0",1725570222464,0.002,56092.0,56091.0,0.3635146]
["bitfinex-derivatives","BTCF0:USTF0",1725570226462,0.002,56092.0,56091.0,0.45242364]
["bitfinex-derivatives","BTCF0:USTF0",1725570226867,0.002,56092.0,56091.0,0.19587484]
["bitfinex-derivatives","BTCF0:USTF0",1725570227466,0.002,56092.0,56091.0,0.10713093]
["bitfinex-derivatives","BTCF0:USTF0",1725570231573,0.002,56092.0,56091.0,0.21713093]
["bitfinex-derivatives","BTCF0:USTF0",1725570233961,0.002,56092.0,56091.0,0.30628493]
["bitfinex-derivatives","BTCF0:USTF0",1725570234863,0.002,56092.0,56091.0,0.39543893]
["bitfinex-derivatives","BTCF0:USTF0",1725570235472,0.002,56092.0,56091.0,0.48418284]
["bitfinex-derivatives","BTCF0:USTF0",1725570236572,0.002,56092.0,56091.0,0.39543893]
["bitfinex-derivatives","BTCF0:USTF0",1725570237174,0.002,56092.0,56091.0,0.48418284]
["bitfinex-derivatives","BTCF0:USTF0",1725570237577,0.002,56092.0,56091.0,0.39543893]
["bitfinex-derivatives","BTCF0:USTF0",1725570237980,0.002,56092.0,56091.0,0.28543893]
["bitfinex-derivatives","BTCF0:USTF0",1725570238173,0.002,56092.0,56091.0,0.48418284]
["bitfinex-derivatives","BTCF0:USTF0",1725570238374,0.002,56092.0,56091.0,0.39543893]
["bitfinex-derivatives","BTCF0:USTF0",1725570239566,0.112,56092.0,56091.0,0.10713093]
["bitfinex-derivatives","BTCF0:USTF0",1725570240180,0.201152,56092.0,56091.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1725570240477,0.201152,56092.0,56091.0,0.0890656]
["bitfinex-derivatives","BTCF0:USTF0",1725570241272,0.201152,56092.0,56091.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1725570241472,0.201152,56092.0,56091.0,0.08908796]
["bitfinex-derivatives","BTCF0:USTF0",1725570241967,0.201152,56092.0,56091.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1725570244975,0.201152,56092.0,56091.0,0.10713093]
["bitfinex-derivatives","BTCF0:USTF0",1725570247789,0.201152,56092.0,56091.0,0.09813093]
["bitfinex-derivatives","BTCF0:USTF0",1725570248683,0.091152,56092.0,56091.0,0.09813093]
["bitfinex-derivatives","BTCF0:USTF0",1725570248889,0.15654655,56092.0,56091.0,0.23399913]
["bitfinex-derivatives","BTCF0:USTF0",1725570249183,0.15754655,56092.0,56091.0,0.23399913]
["bitfinex-derivatives","BTCF0:USTF0",1725570250392,0.04754655,56092.0,56091.0,0.23399913]
["bitfinex-derivatives","BTCF0:USTF0",1725570250689,0.04754655,56092.0,56091.0,0.59479913]
["bitfinex-derivatives","BTCF0:USTF0",1725570253286,0.002,56092.0,56091.0,0.59479913]
["bitfinex-derivatives","BTCF0:USTF0",1725570255292,0.002,56092.0,56091.0,0.59479416]
["bitfinex-derivatives","BTCF0:USTF0",1725570256794,0.002,56092.0,56091.0,0.45893093]
["bitfinex-derivatives","BTCF0:USTF0",1725570260890,0.002,56092.0,56091.0,0.51237494]
["bitfinex-derivatives","BTCF0:USTF0",1725570261807,0.002,56092.0,56091.0,0.45893093]
["bitfinex-derivatives","BTCF0:USTF0",1725570263296,0.002,56092.0,56091.0,0.51238761]
["bitfinex-derivatives","BTCF0:USTF0",1725570263895,0.002,56092.0,56091.0,0.45893093]
["bitfinex-derivatives","BTCF0:USTF0",1725570267794,0.002,56092.0,56091.0,0.09813093]
["bitfinex-derivatives","BTCF0:USTF0",1725570268595,0.002,56092.0,56091.0,0.18720429]
["bitfinex-derivatives","BTCF0:USTF0",1725570268802,0.002,56092.0,56091.0,0.09813093]
["bitfinex-derivatives","BTCF0:USTF0",1725570271100,0.002,56092.0,56091.0,0.32307039]
["bitfinex-derivatives","BTCF0:USTF0",1725570272003,0.002,56092.0,56091.0,0.09813093]
["bitfinex-derivatives","BTCF0:USTF0",1725570279006,0.002,56092.0,56091.0,0.32307051]
["bitfinex-derivatives","BTCF0:USTF0",1725570279802,0.002,56092.0,56091.0,0.23399715]
["bitfinex-derivatives","BTCF0:USTF0",1725570280304,0.002,56092.0,56091.0,0.32306535]
["bitfinex-derivatives","BTCF0:USTF0",1725570281411,0.002,56092.0,56091.0,0.23399715]
["bitfinex-derivatives","BTCF0:USTF0",1725570281605,0.002,56092.0,56091.0,0.32305647]
["bitfinex-derivatives","BTCF0:USTF0",1725570282512,0.002,56092.0,56091.0,0.23399715]
["bitfinex-derivatives","BTCF0:USTF0",1725570284797,0.002,56092.0,56091.0,0.34399715]
["bitfinex-derivatives","BTCF0:USTF0",1725570286007,0.002,56092.0,56091.0,0.70478813]
["bitfinex-derivatives","BTCF0:USTF0",1725570286399,0.002,56092.0,56091.0,0.79394213]
["bitfinex-derivatives","BTCF0:USTF0",1725570287103,0.002,56092.0,56091.0,0.65808493]
["bitfinex-derivatives","BTCF0:USTF0",1725570287308,0.002,56092.0,56091.0,0.56893093]
["bitfinex-derivatives","BTCF0:USTF0",1725570287611,0.002,56092.0,56091.0,0.62231519]
["bitfinex-derivatives","BTCF0:USTF0",1725570288315,0.002,56092.0,56091.0,0.51231519]
["bitfinex-derivatives","BTCF0:USTF0",1725570289812,0.002,56092.0,56091.0,0.45893093]
["bitfinex-derivatives","BTCF0:USTF0",1725570293521,0.002,56092.0,56091.0,0.51231222]
["bitfinex-derivatives","BTCF0:USTF0",1725570294117,0.002,56092.0,56091.0,0.59478595]
["bitfinex-derivatives","BTCF0:USTF0",1725570302921,0.002,56092.0,56091.0,0.23398595]
["bitfinex-derivatives","BTCF0:USTF0",1725570303225,0.002,56092.0,56091.0,0.59478595]
["bitfinex-derivatives","BTCF0:USTF0",1725570303615,0.002,56092.0,56091.0,0.70478595]
["bitfinex-derivatives","BTCF0:USTF0",1725570303813,0.002,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725570304015,0.002,56094.0,56093.0,0.22500602]
["bitfinex-derivatives","BTCF0:USTF0",1725570304414,0.002,56094.0,56093.0,0.31415702]
["bitfinex-derivatives","BTCF0:USTF0",1725570304811,0.002,56094.0,56093.0,0.22500602]
["bitfinex-derivatives","BTCF0:USTF0",1725570306029,0.003,56094.0,56093.0,0.22500602]
["bitfinex-derivatives","BTCF0:USTF0",1725570307729,0.003,56094.0,56093.0,0.58580602]
["bitfinex-derivatives","BTCF0:USTF0",1725570308122,0.003,56094.0,56093.0,0.67495702]
["bitfinex-derivatives","BTCF0:USTF0",1725570309225,0.003,56094.0,56093.0,0.539102]
["bitfinex-derivatives","BTCF0:USTF0",1725570311516,0.003,56094.0,56093.0,0.59249664]
["bitfinex-derivatives","BTCF0:USTF0",1725570311923,0.003,56094.0,56093.0,0.539102]
["bitfinex-derivatives","BTCF0:USTF0",1725570312124,0.003,56094.0,56093.0,0.59249664]
["bitfinex-derivatives","BTCF0:USTF0",1725570312434,0.003,56094.0,56093.0,0.628253]
["bitfinex-derivatives","BTCF0:USTF0",1725570312732,0.0041,56099.0,56098.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1725570312922,0.10695446,56103.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725570313122,0.002,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725570313328,0.10890306,56105.0,56104.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1725570313530,0.002,56105.0,56104.0,0.559933]
["bitfinex-derivatives","BTCF0:USTF0",1725570313831,0.10690306,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725570314034,0.10690306,56109.0,56108.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1725570314228,0.10717026,56110.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725570314531,0.0002672,56110.0,56109.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1725570316432,0.0142672,56110.0,56109.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1725570316633,0.0142672,56110.0,56109.0,0.5209516]
["bitfinex-derivatives","BTCF0:USTF0",1725570316829,0.0272672,56110.0,56109.0,0.5209516]
["bitfinex-derivatives","BTCF0:USTF0",1725570317333,0.0272672,56110.0,56109.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1725570317520,0.0272672,56110.0,56109.0,0.88172127]
["bitfinex-derivatives","BTCF0:USTF0",1725570317726,0.0272672,56110.0,56109.0,0.810725]
["bitfinex-derivatives","BTCF0:USTF0",1725570318022,0.0272672,56110.0,56109.0,0.88172277]
["bitfinex-derivatives","BTCF0:USTF0",1725570318428,0.0272672,56110.0,56109.0,0.810725]
["bitfinex-derivatives","BTCF0:USTF0",1725570318627,0.0142672,56110.0,56109.0,0.88169935]
["bitfinex-derivatives","BTCF0:USTF0",1725570318933,0.0002672,56110.0,56109.0,0.88169935]
["bitfinex-derivatives","BTCF0:USTF0",1725570319237,0.0002672,56110.0,56109.0,0.810725]
["bitfinex-derivatives","BTCF0:USTF0",1725570320320,0.0002672,56110.0,56109.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1725570320522,0.0002672,56110.0,56109.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1725570321035,0.0002672,56110.0,56109.0,1.05994935]
["bitfinex-derivatives","BTCF0:USTF0",1725570321533,0.0002672,56110.0,56109.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1725570323235,0.0002672,56110.0,56109.0,1.05994935]
["bitfinex-derivatives","BTCF0:USTF0",1725570323430,0.0002672,56110.0,56109.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1725570323638,0.0002672,56110.0,56109.0,1.0598759]
["bitfinex-derivatives","BTCF0:USTF0",1725570324138,0.0002672,56110.0,56109.0,1.034175]
["bitfinex-derivatives","BTCF0:USTF0",1725570327437,0.0002672,56110.0,56109.0,2.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725570328043,0.0041,56116.0,56115.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1725570328345,0.0925,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725570328541,0.0925,56121.0,56120.0,0.559908]
["bitfinex-derivatives","BTCF0:USTF0",1725570329445,0.1055,56121.0,56120.0,0.559908]
["bitfinex-derivatives","BTCF0:USTF0",1725570329636,0.1055,56121.0,56120.0,0.649016]
["bitfinex-derivatives","BTCF0:USTF0",1725570331144,0.1165,56121.0,56120.0,0.649016]
["bitfinex-derivatives","BTCF0:USTF0",1725570332247,0.1165,56121.0,56120.0,0.559908]
["bitfinex-derivatives","BTCF0:USTF0",1725570332554,0.1165,56121.0,56120.0,0.56714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570342445,0.1165,56121.0,56120.0,0.62027363]
["bitfinex-derivatives","BTCF0:USTF0",1725570343338,0.1165,56121.0,56120.0,0.56714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570343944,0.1165,56121.0,56120.0,0.62040784]
["bitfinex-derivatives","BTCF0:USTF0",1725570344554,0.1165,56121.0,56120.0,0.56714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570349055,0.1065,56121.0,56120.0,0.56714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570349560,0.0955,56121.0,56120.0,0.56714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570349757,0.0975,56121.0,56120.0,0.36803483]
["bitfinex-derivatives","BTCF0:USTF0",1725570349967,0.22102615,56121.0,56120.0,0.36803483]
["bitfinex-derivatives","BTCF0:USTF0",1725570351152,0.22902725,56121.0,56120.0,0.36803483]
["bitfinex-derivatives","BTCF0:USTF0",1725570352665,0.22602725,56121.0,56120.0,0.36803483]
["bitfinex-derivatives","BTCF0:USTF0",1725570352853,0.23802725,56121.0,56120.0,0.36803483]
["bitfinex-derivatives","BTCF0:USTF0",1725570353352,0.23802725,56121.0,56120.0,0.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570354154,0.1145,56121.0,56120.0,0.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570355668,0.022,56121.0,56120.0,0.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570358960,0.022,56121.0,56120.0,0.09634283]
["bitfinex-derivatives","BTCF0:USTF0",1725570359160,0.022,56121.0,56120.0,0.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570363865,0.12890612,56121.0,56120.0,0.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1725570364064,0.12890612,56121.0,56120.0,0.54625083]
["bitfinex-derivatives","BTCF0:USTF0",1725570364262,0.022,56121.0,56120.0,0.54625083]
["bitfinex-derivatives","BTCF0:USTF0",1725570364458,0.022,56121.0,56120.0,0.63535883]
["bitfinex-derivatives","BTCF0:USTF0",1725570364867,0.10717332,56126.0,56125.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725570365061,0.0002672,56126.0,56125.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1725570365268,0.0002672,56126.0,56125.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1725570366174,0.0142672,56126.0,56125.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1725570366371,0.0282672,56126.0,56125.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1725570367370,0.0162672,56126.0,56125.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1725570368383,0.0162672,56126.0,56125.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1725570368675,0.0162672,56126.0,56125.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1725570383378,0.0162672,56126.0,56125.0,0.61318066]
["bitfinex-derivatives","BTCF0:USTF0",1725570384584,0.089091,56131.0,56128.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725570384885,0.089091,56131.0,56128.0,0.17796465]
["bitfinex-derivatives","BTCF0:USTF0",1725570385886,0.099091,56131.0,56128.0,0.17796465]
["bitfinex-derivatives","BTCF0:USTF0",1725570386080,0.110091,56131.0,56128.0,0.17796465]
["bitfinex-derivatives","BTCF0:USTF0",1725570387376,0.089092,56130.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725570387695,0.110091,56131.0,56129.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1725570387879,0.110091,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725570388478,0.100091,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725570388681,0.089091,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725570389490,0.099091,56131.0,56130.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725570389982,0.105091,56131.0,56130.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725570392882,0.105091,56131.0,56130.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1725570394393,0.105091,56131.0,56130.0,0.18703043]
["bitfinex-derivatives","BTCF0:USTF0",1725570395282,0.105091,56131.0,56130.0,0.3228015]
["bitfinex-derivatives","BTCF0:USTF0",1725570395888,0.105091,56131.0,56130.0,0.18703043]
["bitfinex-derivatives","BTCF0:USTF0",1725570396277,0.105091,56131.0,56130.0,0.32280129]
["bitfinex-derivatives","BTCF0:USTF0",1725570396475,0.105091,56131.0,56130.0,0.32280131]
["bitfinex-derivatives","BTCF0:USTF0",1725570396890,0.105091,56131.0,56130.0,0.18703043]
["bitfinex-derivatives","BTCF0:USTF0",1725570397490,0.105091,56131.0,56130.0,0.32280149]
["bitfinex-derivatives","BTCF0:USTF0",1725570397990,0.105091,56131.0,56130.0,0.18703043]
["bitfinex-derivatives","BTCF0:USTF0",1725570399388,0.105091,56131.0,56130.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1725570402490,0.21203798,56131.0,56130.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1725570402791,0.105091,56131.0,56130.0,0.09815978]
["bitfinex-derivatives","BTCF0:USTF0",1725570403191,0.103091,56131.0,56130.0,0.09715978]
["bitfinex-derivatives","BTCF0:USTF0",1725570403598,0.096091,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570404199,0.20303885,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570404596,0.096091,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570404988,0.20303806,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570405597,0.096091,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570418208,0.007,56131.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570418518,0.00017718,56135.0,56130.0,0.09615978]
["bitfinex-derivatives","BTCF0:USTF0",1725570418519,0.00017718,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725570418720,0.00017718,56135.0,56134.0,2.19565037]
["bitfinex-derivatives","BTCF0:USTF0",1725570419312,0.00017718,56135.0,56134.0,0.69565037]
["bitfinex-derivatives","BTCF0:USTF0",1725570419822,0.01717718,56135.0,56134.0,0.69765037]
["bitfinex-derivatives","BTCF0:USTF0",1725570420621,0.01717718,56135.0,56134.0,0.58762963]
["bitfinex-derivatives","BTCF0:USTF0",1725570420913,0.01717718,56135.0,56134.0,0.69762963]
["bitfinex-derivatives","BTCF0:USTF0",1725570421306,0.01717718,56135.0,56134.0,0.58762963]
["bitfinex-derivatives","BTCF0:USTF0",1725570421511,0.01717718,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725570421715,0.12401148,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725570422618,0.01717718,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725570423518,0.00917718,56135.0,56134.0,0.450885]
["bitfinex-derivatives","BTCF0:USTF0",1725570423817,0.00917718,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725570424410,0.00917718,56135.0,56134.0,0.561885]
["bitfinex-derivatives","BTCF0:USTF0",1725570424919,0.00017718,56135.0,56134.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1725570436920,0.00017718,56135.0,56134.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1725570439225,0.00017718,56135.0,56134.0,1.01077]
["bitfinex-derivatives","BTCF0:USTF0",1725570440921,0.00017718,56135.0,56134.0,0.811685]
["bitfinex-derivatives","BTCF0:USTF0",1725570441735,0.00017718,56135.0,56134.0,0.816685]
["bitfinex-derivatives","BTCF0:USTF0",1725570442124,0.00017718,56135.0,56134.0,0.820685]
["bitfinex-derivatives","BTCF0:USTF0",1725570442325,0.00017718,56135.0,56134.0,0.817685]
["bitfinex-derivatives","BTCF0:USTF0",1725570442829,0.00017718,56135.0,56134.0,0.812685]
["bitfinex-derivatives","BTCF0:USTF0",1725570443033,0.00017718,56135.0,56134.0,0.814685]
["bitfinex-derivatives","BTCF0:USTF0",1725570444024,0.00017718,56135.0,56134.0,0.453885]
["bitfinex-derivatives","BTCF0:USTF0",1725570444724,0.00017718,56135.0,56134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725570444725,1.40186918,56135.0,56134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725570444921,1.40186918,56135.0,56125.0,0.11091199]
["bitfinex-derivatives","BTCF0:USTF0",1725570444922,0.089092,56130.0,56129.0,0.0713683]
["bitfinex-derivatives","BTCF0:USTF0",1725570445126,0.538984,56130.0,56129.0,0.05363793]
["bitfinex-derivatives","BTCF0:USTF0",1725570445327,0.538984,56130.0,56128.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570445328,0.178186,56129.0,56128.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570445530,0.112,56129.0,56126.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570445720,0.201097,56127.0,56126.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570445920,0.733617,56127.0,56126.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570446127,1.333617,56127.0,56126.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570446534,0.089098,56126.0,56125.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570446730,0.201098,56126.0,56125.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570447032,0.089101,56124.0,56123.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570447237,0.201101,56124.0,56123.0,0.05337073]
["bitfinex-derivatives","BTCF0:USTF0",1725570447531,0.089103,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725570447736,0.186003,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725570448732,0.234703,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725570449529,0.234703,56123.0,56122.0,0.099104]
["bitfinex-derivatives","BTCF0:USTF0",1725570458730,0.344703,56123.0,56122.0,0.099104]
["bitfinex-derivatives","BTCF0:USTF0",1725570460837,0.002,56123.0,56122.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1725570461034,0.002,56123.0,56122.0,0.3049091]
["bitfinex-derivatives","BTCF0:USTF0",1725570461332,0.0062,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725570461536,0.0062,56130.0,56129.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1725570461537,0.002,56130.0,56129.0,0.449893]
["bitfinex-derivatives","BTCF0:USTF0",1725570462342,0.089088,56133.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725570462537,0.089088,56133.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725570462538,0.226373,56134.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570462840,0.137286,56134.0,56132.0,0.14225936]
["bitfinex-derivatives","BTCF0:USTF0",1725570463141,0.0482,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725570463529,0.0482,56134.0,56130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570463729,0.137286,56134.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725570463933,0.137286,56134.0,56132.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725570464141,0.145286,56134.0,56133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570464340,0.145286,56134.0,56133.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725570464752,0.143286,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725570465437,0.145286,56134.0,56133.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725570465745,0.152286,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570466545,0.152286,56134.0,56133.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1725570466749,0.152286,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570473755,0.18669945,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570481860,0.152286,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570484955,0.241372,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570485760,1.464898,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570486067,1.57164778,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570486251,1.464898,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570487158,1.57171825,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570487348,1.464898,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570488360,1.47182047,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570488958,1.54987238,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570489466,1.54294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570489665,1.65294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570491369,1.05294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570491561,1.65294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570491757,1.05294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570492368,1.65294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570492561,1.05294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570493467,1.65294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570493669,1.05294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570494969,1.65294991,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570495162,1.0093164,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570495364,0.40047008,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570495670,0.1385044,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570495875,0.2485044,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570496863,0.214086,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570499770,0.303172,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570499967,0.303172,56134.0,56133.0,0.14449819]
["bitfinex-derivatives","BTCF0:USTF0",1725570500578,0.303172,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570500878,0.303172,56134.0,56133.0,0.0554095]
["bitfinex-derivatives","BTCF0:USTF0",1725570501571,0.663972,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570503281,0.303172,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570503480,0.663972,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570503872,0.77083714,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570504583,0.663972,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570504885,0.77083714,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570505379,0.77083714,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570505585,0.663972,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570506582,0.77083714,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570506782,0.663972,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570507383,0.77083714,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570508788,0.663972,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570509596,0.574886,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570509805,0.214086,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570511787,0.015,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570511996,0.13967968,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570512397,0.17409476,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570512598,0.04941508,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570519100,0.015,56134.0,56133.0,0.1444965]
["bitfinex-derivatives","BTCF0:USTF0",1725570520307,0.015,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570521813,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570527112,0.1384985,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570527998,0.22867622,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570528217,0.26308972,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570530206,0.26309038,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570530704,0.13849916,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570531615,0.13849937,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570534013,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570534513,0.104085,56134.0,56133.0,0.1444965]
["bitfinex-derivatives","BTCF0:USTF0",1725570534909,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570535217,0.104085,56134.0,56133.0,0.1444965]
["bitfinex-derivatives","BTCF0:USTF0",1725570536611,0.104085,56134.0,56133.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1725570537212,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570537518,0.104085,56134.0,56133.0,0.14454215]
["bitfinex-derivatives","BTCF0:USTF0",1725570539206,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570539406,0.104085,56134.0,56133.0,0.14454969]
["bitfinex-derivatives","BTCF0:USTF0",1725570540213,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570540417,0.104085,56134.0,56133.0,0.14455254]
["bitfinex-derivatives","BTCF0:USTF0",1725570540621,0.282255,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570540823,0.380055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570541121,0.490055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570542118,0.56810778,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570542322,0.71065123,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570543123,0.56810778,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570543514,0.71065123,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570543916,1.07145123,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570544117,0.83982035,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570545713,0.47902035,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570549022,0.40097,56134.0,56133.0,0.05546554]
["bitfinex-derivatives","BTCF0:USTF0",1725570549423,0.40097,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570549928,0.40097,56134.0,56133.0,0.05543108]
["bitfinex-derivatives","BTCF0:USTF0",1725570550128,0.40097,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570551821,0.490055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570553421,0.490055,56134.0,56133.0,0.05543108]
["bitfinex-derivatives","BTCF0:USTF0",1725570554423,0.490055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570554931,0.850855,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570557733,0.490055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570557929,0.850855,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570560329,0.490055,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570563634,0.850855,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570564139,0.88527327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570565933,0.52447327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570566236,0.88527327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570566440,0.52447327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570566640,0.88527327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570567641,0.78747327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570568344,0.42667327,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570569836,0.33758827,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570570837,0.13850327,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570572240,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570578651,0.19317,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570579351,0.27121735,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570581155,0.63201735,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570587059,0.55397,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570591056,0.19317,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570591259,0.55397,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570592453,0.19317,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570592656,0.104085,56134.0,56133.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725570592864,0.015,56134.0,56133.0,0.451887]
["bitfinex-derivatives","BTCF0:USTF0",1725570593951,0.19926118,56135.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725570594148,0.19926118,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725570594351,0.23367393,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725570594958,0.08909,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570595164,0.23550275,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570595351,0.23550473,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570596452,0.23650473,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570596855,0.23850473,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570597165,0.23750473,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570597365,0.24450473,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570598754,0.011,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570601666,0.11787993,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570602166,0.011,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570602757,0.011,56132.0,56131.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1725570607875,0.011,56132.0,56131.0,0.52104088]
["bitfinex-derivatives","BTCF0:USTF0",1725570608375,0.011,56132.0,56131.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1725570608678,0.011,56132.0,56131.0,0.52104008]
["bitfinex-derivatives","BTCF0:USTF0",1725570609266,0.04541298,56132.0,56131.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1725570612664,0.04541298,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725570612868,0.04541298,56132.0,56131.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1725570613776,0.04541298,56132.0,56131.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1725570616173,0.011,56132.0,56131.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1725570622384,0.011,56132.0,56131.0,0.61013008]
["bitfinex-derivatives","BTCF0:USTF0",1725570623788,0.011,56132.0,56131.0,0.24933008]
["bitfinex-derivatives","BTCF0:USTF0",1725570624084,0.011,56132.0,56131.0,0.61013008]
["bitfinex-derivatives","BTCF0:USTF0",1725570625974,0.00017718,56135.0,56134.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725570626271,0.00017718,56135.0,56134.0,0.64897]
["bitfinex-derivatives","BTCF0:USTF0",1725570627093,0.00817718,56135.0,56134.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1725570627287,0.01517718,56135.0,56134.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1725570630587,0.01517718,56135.0,56134.0,0.740055]
["bitfinex-derivatives","BTCF0:USTF0",1725570632594,0.00717718,56135.0,56134.0,0.744055]
["bitfinex-derivatives","BTCF0:USTF0",1725570633594,0.00017718,56135.0,56134.0,0.743055]
["bitfinex-derivatives","BTCF0:USTF0",1725570633893,0.00017718,56135.0,56134.0,0.748055]
["bitfinex-derivatives","BTCF0:USTF0",1725570639594,0.00017718,56135.0,56134.0,0.387255]
["bitfinex-derivatives","BTCF0:USTF0",1725570639795,0.00017718,56135.0,56134.0,1.108855]
["bitfinex-derivatives","BTCF0:USTF0",1725570640791,0.00017718,56135.0,56134.0,0.387255]
["bitfinex-derivatives","BTCF0:USTF0",1725570641097,0.00017718,56135.0,56134.0,1.108855]
["bitfinex-derivatives","BTCF0:USTF0",1725570646605,0.00017718,56135.0,56134.0,1.17989055]
["bitfinex-derivatives","BTCF0:USTF0",1725570647100,0.0466,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725570647301,0.0466,56146.0,56145.0,0.45856073]
["bitfinex-derivatives","BTCF0:USTF0",1725570648294,0.0536,56146.0,56145.0,0.45956073]
["bitfinex-derivatives","BTCF0:USTF0",1725570649005,0.007,56146.0,56145.0,0.18782873]
["bitfinex-derivatives","BTCF0:USTF0",1725570649202,0.011,56146.0,56145.0,0.54962873]
["bitfinex-derivatives","BTCF0:USTF0",1725570649500,0.011,56146.0,56145.0,0.60285144]
["bitfinex-derivatives","BTCF0:USTF0",1725570650293,0.011,56146.0,56145.0,0.54962873]
["bitfinex-derivatives","BTCF0:USTF0",1725570650902,0.011,56146.0,56145.0,0.540936]
["bitfinex-derivatives","BTCF0:USTF0",1725570651210,0.011,56146.0,56145.0,0.650936]
["bitfinex-derivatives","BTCF0:USTF0",1725570651800,0.011,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570654802,0.04540226,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570655116,0.04540286,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570657206,0.011,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570661108,0.04540243,56146.0,56145.0,0.20798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570661406,0.011,56146.0,56145.0,0.20798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570662813,0.011,56146.0,56145.0,0.09798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570663016,0.100066,56146.0,56145.0,0.00891799]
["bitfinex-derivatives","BTCF0:USTF0",1725570663208,0.189132,56146.0,56145.0,0.00891799]
["bitfinex-derivatives","BTCF0:USTF0",1725570664117,0.100066,56146.0,56145.0,0.00891799]
["bitfinex-derivatives","BTCF0:USTF0",1725570669121,0.100066,56146.0,56145.0,0.09798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570669314,0.13447275,56146.0,56145.0,0.09798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570671413,0.13447275,56146.0,56145.0,0.20798599]
["bitfinex-derivatives","BTCF0:USTF0",1725570673020,0.04540675,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570673219,0.04540446,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570673420,0.011,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570674112,0.11775322,56146.0,56145.0,0.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1725570674314,0.0002672,56151.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725570674517,0.0002672,56151.0,56150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725570674719,0.4587,56161.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725570675023,0.49309926,56161.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725570675218,0.03439926,56161.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725570676519,0.0452,56166.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725570676720,0.0452,56166.0,56165.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1725570677922,0.0452,56166.0,56165.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1725570678118,0.0452,56166.0,56165.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1725570678512,0.0452,56166.0,56165.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725570678718,0.0452,56166.0,56165.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1725570680924,0.0453,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725570681830,0.0495,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570682617,0.3608,56171.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725570682825,0.138828,56170.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570683133,0.002,56168.0,56167.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725570683434,0.005,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570683620,0.094032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570684133,0.091032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570684324,0.12542656,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570684730,0.12542656,56168.0,56167.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725570685328,0.12542656,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570686139,0.12842656,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570689133,0.12842661,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570689325,0.204032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570689729,0.23842667,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570689929,0.204032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570690326,0.23842653,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570691440,0.204032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570692540,0.293064,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570702545,0.32745855,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570705549,0.32445855,56168.0,56167.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725570705847,0.32745855,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570706553,0.293064,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570707050,0.293064,56168.0,56167.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1725570707051,0.183064,56168.0,56167.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1725570707242,0.094032,56168.0,56167.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1725570708943,0.094032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570717570,0.094032,56168.0,56167.0,0.14439906]
["bitfinex-derivatives","BTCF0:USTF0",1725570718466,0.094032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570718773,0.094032,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570719363,0.094032,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570721577,0.2187832,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570721871,0.25317671,56168.0,56167.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725570723774,0.25017643,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570723972,0.25317643,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570726269,0.12842523,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570726575,0.12542523,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570726876,0.12842523,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570727379,0.12542523,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570727579,0.12842523,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570728874,0.12842536,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570729685,0.094032,56168.0,56167.0,0.16004442]
["bitfinex-derivatives","BTCF0:USTF0",1725570730372,0.094032,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570730766,0.094032,56168.0,56167.0,0.16023194]
["bitfinex-derivatives","BTCF0:USTF0",1725570731176,0.094032,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570744486,0.12842529,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570749591,0.12842524,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570751381,0.03939324,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570751592,0.005,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570754793,0.002,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570754999,0.005,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570756099,0.094032,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570759898,0.12842503,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570765093,0.12842513,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570766586,0.094032,56168.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725570770401,0.17807,56166.0,56165.0,0.0960727]
["bitfinex-derivatives","BTCF0:USTF0",1725570770605,0.089036,56165.0,56164.0,0.0712671]
["bitfinex-derivatives","BTCF0:USTF0",1725570770900,0.089036,56165.0,56156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725570770901,0.089039,56163.0,56162.0,0.0712671]
["bitfinex-derivatives","BTCF0:USTF0",1725570771096,0.089039,56163.0,56157.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570771097,0.089041,56162.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725570772602,0.089041,56162.0,56161.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1725570773796,0.089041,56162.0,56161.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1725570774202,0.089041,56162.0,56161.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725570778013,0.19565108,56162.0,56161.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725570779303,0.002,56163.0,56162.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1725570779495,0.002,56163.0,56162.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1725570780505,0.003,56163.0,56162.0,0.521923]
["bitfinex-derivatives","BTCF0:USTF0",1725570781512,0.003,56163.0,56162.0,0.523923]
["bitfinex-derivatives","BTCF0:USTF0",1725570781702,0.003,56163.0,56162.0,0.65960586]
["bitfinex-derivatives","BTCF0:USTF0",1725570782300,0.002,56163.0,56162.0,0.65960586]
["bitfinex-derivatives","BTCF0:USTF0",1725570782501,0.002,56163.0,56162.0,0.66060586]
["bitfinex-derivatives","BTCF0:USTF0",1725570784011,0.002,56163.0,56162.0,0.6606042]
["bitfinex-derivatives","BTCF0:USTF0",1725570785210,0.002,56163.0,56162.0,0.74952207]
["bitfinex-derivatives","BTCF0:USTF0",1725570786401,0.002,56163.0,56162.0,0.74952335]
["bitfinex-derivatives","BTCF0:USTF0",1725570786711,0.002,56163.0,56162.0,0.6606042]
["bitfinex-derivatives","BTCF0:USTF0",1725570787110,0.002,56163.0,56162.0,0.74952349]
["bitfinex-derivatives","BTCF0:USTF0",1725570789005,0.002,56163.0,56162.0,0.6606055]
["bitfinex-derivatives","BTCF0:USTF0",1725570789314,0.002,56163.0,56162.0,0.74952099]
["bitfinex-derivatives","BTCF0:USTF0",1725570789709,0.002,56163.0,56162.0,0.524923]
["bitfinex-derivatives","BTCF0:USTF0",1725570792116,0.002,56163.0,56162.0,0.53209188]
["bitfinex-derivatives","BTCF0:USTF0",1725570792718,0.002,56163.0,56162.0,0.53009188]
["bitfinex-derivatives","BTCF0:USTF0",1725570792918,0.002,56163.0,56162.0,0.53609188]
["bitfinex-derivatives","BTCF0:USTF0",1725570794422,0.002,56163.0,56162.0,0.89689188]
["bitfinex-derivatives","BTCF0:USTF0",1725570797622,0.002,56163.0,56162.0,0.84749188]
["bitfinex-derivatives","BTCF0:USTF0",1725570797814,0.002,56163.0,56162.0,0.79909188]
["bitfinex-derivatives","BTCF0:USTF0",1725570806814,0.002,56163.0,56162.0,0.84100737]
["bitfinex-derivatives","BTCF0:USTF0",1725570807221,0.002,56163.0,56162.0,0.97669103]
["bitfinex-derivatives","BTCF0:USTF0",1725570808126,0.002,56163.0,56162.0,0.88777554]
["bitfinex-derivatives","BTCF0:USTF0",1725570811721,0.002,56163.0,56162.0,0.75209188]
["bitfinex-derivatives","BTCF0:USTF0",1725570819726,0.002,56163.0,56162.0,0.88777547]
["bitfinex-derivatives","BTCF0:USTF0",1725570822935,0.002,56163.0,56162.0,0.79873447]
["bitfinex-derivatives","BTCF0:USTF0",1725570824244,0.002,56163.0,56162.0,0.82100716]
["bitfinex-derivatives","BTCF0:USTF0",1725570824940,0.002,56163.0,56162.0,0.82100747]
["bitfinex-derivatives","BTCF0:USTF0",1725570825234,0.002,56163.0,56162.0,0.62196647]
["bitfinex-derivatives","BTCF0:USTF0",1725570825434,0.002,56163.0,56162.0,0.73196647]
["bitfinex-derivatives","BTCF0:USTF0",1725570825648,0.002,56163.0,56162.0,0.82100747]
["bitfinex-derivatives","BTCF0:USTF0",1725570829941,0.002,56163.0,56162.0,0.82100795]
["bitfinex-derivatives","BTCF0:USTF0",1725570832447,0.002,56163.0,56162.0,0.82100405]
["bitfinex-derivatives","BTCF0:USTF0",1725570832745,0.002,56163.0,56162.0,0.68532357]
["bitfinex-derivatives","BTCF0:USTF0",1725570834251,0.002,56163.0,56162.0,0.82100243]
["bitfinex-derivatives","BTCF0:USTF0",1725570834849,0.002,56163.0,56162.0,0.68532357]
["bitfinex-derivatives","BTCF0:USTF0",1725570840351,0.002,56163.0,56162.0,0.59628257]
["bitfinex-derivatives","BTCF0:USTF0",1725570841147,0.002,56163.0,56162.0,0.48628257]
["bitfinex-derivatives","BTCF0:USTF0",1725570841340,0.002,56163.0,56162.0,0.46400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570841543,0.002,56163.0,56162.0,0.57400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570845348,0.002,56163.0,56162.0,0.70969552]
["bitfinex-derivatives","BTCF0:USTF0",1725570845555,0.002,56163.0,56162.0,0.51065452]
["bitfinex-derivatives","BTCF0:USTF0",1725570845757,0.002,56163.0,56162.0,0.4639373]
["bitfinex-derivatives","BTCF0:USTF0",1725570846056,0.002,56163.0,56162.0,0.37496888]
["bitfinex-derivatives","BTCF0:USTF0",1725570846252,0.091039,56163.0,56162.0,0.46400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570849855,0.002,56163.0,56162.0,0.46400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570850558,0.002,56163.0,56162.0,0.51736142]
["bitfinex-derivatives","BTCF0:USTF0",1725570853258,0.002,56163.0,56162.0,0.46400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570855356,0.002,56163.0,56162.0,0.57400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570857254,0.002,56163.0,56162.0,0.70969285]
["bitfinex-derivatives","BTCF0:USTF0",1725570860462,0.091039,56163.0,56162.0,0.37496888]
["bitfinex-derivatives","BTCF0:USTF0",1725570861358,0.091039,56163.0,56162.0,0.46400988]
["bitfinex-derivatives","BTCF0:USTF0",1725570862164,0.180078,56163.0,56162.0,0.37496888]
["bitfinex-derivatives","BTCF0:USTF0",1725570862360,0.180078,56163.0,56162.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1725570862958,0.180078,56163.0,56162.0,0.08534519]
["bitfinex-derivatives","BTCF0:USTF0",1725570864360,0.180078,56163.0,56162.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1725570864755,0.180078,56163.0,56162.0,0.08534519]
["bitfinex-derivatives","BTCF0:USTF0",1725570864967,0.180078,56163.0,56162.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1725570865668,1.403277,56163.0,56162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725570875766,0.269117,56163.0,56162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725570876274,0.379117,56163.0,56162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725570880970,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570884580,0.540878,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570886386,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570886674,0.540878,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570888683,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570888876,0.540878,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570889978,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570894979,0.180078,56163.0,56162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725570896987,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570898276,0.180078,56163.0,56162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725570903890,0.180078,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570903891,0.002,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570904877,0.091039,56163.0,56162.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725570909985,0.002,56163.0,56162.0,0.27721731]
["bitfinex-derivatives","BTCF0:USTF0",1725570910382,0.002,56163.0,56162.0,0.206041]
["bitfinex-derivatives","BTCF0:USTF0",1725570913084,0.002,56163.0,56162.0,0.27720211]
["bitfinex-derivatives","BTCF0:USTF0",1725570913890,0.002,56163.0,56162.0,0.36624311]
["bitfinex-derivatives","BTCF0:USTF0",1725570915297,0.002,56163.0,56162.0,0.744923]
["bitfinex-derivatives","BTCF0:USTF0",1725570915882,0.002,56163.0,56162.0,0.655882]
["bitfinex-derivatives","BTCF0:USTF0",1725570917191,0.002,56163.0,56162.0,0.744923]
["bitfinex-derivatives","BTCF0:USTF0",1725570918002,0.002,56163.0,56162.0,1.190042]
["bitfinex-derivatives","BTCF0:USTF0",1725570918189,0.002,56163.0,56162.0,1.279083]
["bitfinex-derivatives","BTCF0:USTF0",1725570918895,0.002,56163.0,56162.0,1.643883]
["bitfinex-derivatives","BTCF0:USTF0",1725570919295,0.002,56163.0,56162.0,1.554842]
["bitfinex-derivatives","BTCF0:USTF0",1725570920502,0.002,56163.0,56162.0,1.551842]
["bitfinex-derivatives","BTCF0:USTF0",1725570920697,0.002,56163.0,56162.0,1.024682]
["bitfinex-derivatives","BTCF0:USTF0",1725570921004,0.14566397,56176.0,56162.0,1.024682]
["bitfinex-derivatives","BTCF0:USTF0",1725570921005,0.0041,56181.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725570921191,0.0479,56190.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725570921393,0.0479,56190.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725570921803,0.0479,56190.0,56187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570922095,0.002,56188.0,56187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570922303,0.002,56188.0,56187.0,0.199001]
["bitfinex-derivatives","BTCF0:USTF0",1725570923303,0.002,56188.0,56187.0,0.559801]
["bitfinex-derivatives","BTCF0:USTF0",1725570925594,0.0069668,56201.0,56187.0,0.559801]
["bitfinex-derivatives","BTCF0:USTF0",1725570925595,0.09892895,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725570925790,0.419775,56204.0,56202.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725570925791,0.3267,56204.0,56202.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725570925994,0.03437498,56203.0,56202.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725570926496,0.03437498,56203.0,56200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570926694,0.134074,56205.0,56200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725570926898,0.134074,56205.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725570926899,0.0451,56205.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725570927692,0.15120529,56205.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725570928095,0.15120529,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570928096,0.0451,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570928291,0.134073,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570929593,0.134073,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570930401,0.134073,56205.0,56204.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725570930794,0.134073,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570933894,0.223046,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570944212,0.333046,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570945304,0.223046,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570945513,0.312019,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570951108,0.312019,56205.0,56204.0,0.05524622]
["bitfinex-derivatives","BTCF0:USTF0",1725570951418,0.312019,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570952013,0.312019,56205.0,56204.0,0.05523549]
["bitfinex-derivatives","BTCF0:USTF0",1725570952207,0.312019,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725570953614,0.672819,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725570953818,0.672819,56205.0,56198.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570953819,0.088978,56202.0,56201.0,0.05330223]
["bitfinex-derivatives","BTCF0:USTF0",1725570954007,0.088978,56202.0,56198.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725570954008,0.177962,56200.0,56198.0,0.05740223]
["bitfinex-derivatives","BTCF0:USTF0",1725570954316,0.177962,56200.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570954317,0.266952,56198.0,56197.0,0.05356918]
["bitfinex-derivatives","BTCF0:USTF0",1725570954514,0.268952,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570954715,0.30133112,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570955314,0.30133102,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570957114,0.266952,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570957319,0.30133108,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570957518,0.31149869,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725570959122,0.27711961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570959712,0.67229813,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570960111,0.67129813,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570960526,0.6712987,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570961616,0.6692987,56198.0,56197.0,0.00126695]
["bitfinex-derivatives","BTCF0:USTF0",1725570961919,0.6692987,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570961920,0.6702987,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570962513,0.63591961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570963723,0.27511961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570963915,0.63591961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570964519,0.74591961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570966033,0.38511961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570966227,0.74591961,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570967531,0.649768,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570968920,0.288968,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570969120,0.649768,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570969325,0.288968,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570969523,0.649768,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570969724,0.75640374,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570969919,0.75640374,56198.0,56197.0,0.00126695]
["bitfinex-derivatives","BTCF0:USTF0",1725570970121,0.39560374,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570970332,0.75640374,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570970718,0.55741974,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570970921,0.539768,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570971332,0.64640374,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570973332,0.178968,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570974436,0.089984,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570975237,0.089984,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570977632,0.1679415,56198.0,56197.0,0.00226695]
["bitfinex-derivatives","BTCF0:USTF0",1725570978622,0.1679415,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570979830,0.24882341,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570980024,0.03537677,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570980733,0.03537677,56198.0,56197.0,0.62509295]
["bitfinex-derivatives","BTCF0:USTF0",1725570981138,0.15983941,56198.0,56197.0,0.62509295]
["bitfinex-derivatives","BTCF0:USTF0",1725570981340,0.03537677,56198.0,56197.0,0.62509295]
["bitfinex-derivatives","BTCF0:USTF0",1725570981731,0.03537677,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570982033,0.07895367,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570982434,0.03537677,56198.0,56197.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1725570984032,0.03537677,56198.0,56197.0,0.62509295]
["bitfinex-derivatives","BTCF0:USTF0",1725570984737,0.001,56198.0,56197.0,0.62509295]
["bitfinex-derivatives","BTCF0:USTF0",1725570985742,0.001,56198.0,56197.0,0.71407895]
["bitfinex-derivatives","BTCF0:USTF0",1725570989846,0.001,56198.0,56197.0,0.18023895]
["bitfinex-derivatives","BTCF0:USTF0",1725570990440,0.08987828,56198.0,56197.0,0.18023895]
["bitfinex-derivatives","BTCF0:USTF0",1725570991745,0.08987828,56198.0,56197.0,0.26922495]
["bitfinex-derivatives","BTCF0:USTF0",1725570992351,0.001,56198.0,56197.0,0.26922495]
["bitfinex-derivatives","BTCF0:USTF0",1725570992752,0.12548788,56198.0,56197.0,0.26922495]
["bitfinex-derivatives","BTCF0:USTF0",1725570993347,0.03537305,56198.0,56197.0,0.26922495]
["bitfinex-derivatives","BTCF0:USTF0",1725570993852,0.03537259,56198.0,56197.0,0.26922495]
["bitfinex-derivatives","BTCF0:USTF0",1725570994846,0.03537259,56198.0,56197.0,1.49205095]
["bitfinex-derivatives","BTCF0:USTF0",1725570997950,0.03537259,56198.0,56197.0,1.49705095]
["bitfinex-derivatives","BTCF0:USTF0",1725570998255,0.001,56198.0,56197.0,1.49705095]
["bitfinex-derivatives","BTCF0:USTF0",1725570998452,0.1065922,56198.0,56197.0,1.49605095]
["bitfinex-derivatives","BTCF0:USTF0",1725570998749,0.1065922,56198.0,56197.0,1.50205095]
["bitfinex-derivatives","BTCF0:USTF0",1725570999155,0.002,56202.0,56201.0,0.287958]
["bitfinex-derivatives","BTCF0:USTF0",1725570999352,0.03636751,56202.0,56201.0,1.782558]
["bitfinex-derivatives","BTCF0:USTF0",1725570999853,0.002,56202.0,56201.0,1.782558]
["bitfinex-derivatives","BTCF0:USTF0",1725571000944,0.002,56202.0,56201.0,0.648758]
["bitfinex-derivatives","BTCF0:USTF0",1725571001145,0.002,56202.0,56201.0,1.782558]
["bitfinex-derivatives","BTCF0:USTF0",1725571001352,0.002,56202.0,56201.0,0.648758]
["bitfinex-derivatives","BTCF0:USTF0",1725571002655,0.002,56202.0,56201.0,0.649758]
["bitfinex-derivatives","BTCF0:USTF0",1725571005165,0.002,56202.0,56201.0,0.65677488]
["bitfinex-derivatives","BTCF0:USTF0",1725571009150,0.002,56202.0,56201.0,0.54677488]
["bitfinex-derivatives","BTCF0:USTF0",1725571009354,0.002,56202.0,56201.0,0.56779588]
["bitfinex-derivatives","BTCF0:USTF0",1725571010857,0.003,56202.0,56201.0,0.56779588]
["bitfinex-derivatives","BTCF0:USTF0",1725571011355,0.003,56202.0,56201.0,0.56679588]
["bitfinex-derivatives","BTCF0:USTF0",1725571015065,0.003,56202.0,56201.0,0.20599588]
["bitfinex-derivatives","BTCF0:USTF0",1725571015367,0.003,56202.0,56201.0,0.56679588]
["bitfinex-derivatives","BTCF0:USTF0",1725571019855,0.0968,56203.0,56202.0,0.177956]
["bitfinex-derivatives","BTCF0:USTF0",1725571019856,0.049,56203.0,56202.0,0.177956]
["bitfinex-derivatives","BTCF0:USTF0",1725571020056,0.049,56203.0,56202.0,0.26650401]
["bitfinex-derivatives","BTCF0:USTF0",1725571020258,0.088971,56206.0,56205.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725571020456,0.088971,56206.0,56205.0,0.559773]
["bitfinex-derivatives","BTCF0:USTF0",1725571022465,0.088971,56206.0,56205.0,0.449773]
["bitfinex-derivatives","BTCF0:USTF0",1725571022673,0.088971,56206.0,56205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571027677,0.088971,56206.0,56205.0,0.449773]
["bitfinex-derivatives","BTCF0:USTF0",1725571028676,0.177942,56206.0,56205.0,0.449773]
["bitfinex-derivatives","BTCF0:USTF0",1725571031174,0.376913,56206.0,56201.0,0.00701688]
["bitfinex-derivatives","BTCF0:USTF0",1725571031473,0.0932,56210.0,56200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571031474,0.088979,56201.0,56200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571031676,0.179958,56201.0,56200.0,0.36793371]
["bitfinex-derivatives","BTCF0:USTF0",1725571031872,0.35532931,56201.0,56200.0,0.36793371]
["bitfinex-derivatives","BTCF0:USTF0",1725571032475,0.320958,56201.0,56200.0,0.36793371]
["bitfinex-derivatives","BTCF0:USTF0",1725571032680,0.320958,56201.0,56200.0,0.00713371]
["bitfinex-derivatives","BTCF0:USTF0",1725571032874,0.320958,56201.0,56200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571033180,0.177968,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571033376,0.179968,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571033676,0.74818335,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571033877,1.34818335,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571034091,1.43716735,56198.0,56197.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571034383,1.43716735,56198.0,56197.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571034972,1.43716735,56198.0,56197.0,0.00826695]
["bitfinex-derivatives","BTCF0:USTF0",1725571035473,0.177986,56192.0,56191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571035673,0.088998,56189.0,56185.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725571035975,0.002,56186.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571036569,0.080003,56186.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571036977,0.080003,56186.0,56185.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725571037381,0.080003,56186.0,56185.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725571037582,0.190003,56186.0,56185.0,0.39572111]
["bitfinex-derivatives","BTCF0:USTF0",1725571038287,0.190003,56186.0,56185.0,0.46654013]
["bitfinex-derivatives","BTCF0:USTF0",1725571038784,0.279006,56186.0,56185.0,0.46654013]
["bitfinex-derivatives","BTCF0:USTF0",1725571038984,0.279006,56186.0,56185.0,0.03492111]
["bitfinex-derivatives","BTCF0:USTF0",1725571039981,0.279006,56186.0,56185.0,0.02092111]
["bitfinex-derivatives","BTCF0:USTF0",1725571040179,0.279006,56186.0,56185.0,0.01292111]
["bitfinex-derivatives","BTCF0:USTF0",1725571048086,0.080003,56186.0,56185.0,0.01292111]
["bitfinex-derivatives","BTCF0:USTF0",1725571048992,0.080003,56186.0,56185.0,0.10192611]
["bitfinex-derivatives","BTCF0:USTF0",1725571050987,0.09746609,56191.0,56185.0,0.10192611]
["bitfinex-derivatives","BTCF0:USTF0",1725571050988,0.00026609,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571051784,0.08926109,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571052896,0.09126109,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571054284,0.09326109,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571056295,0.18225609,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571063312,0.18225609,56191.0,56190.0,0.14212693]
["bitfinex-derivatives","BTCF0:USTF0",1725571064407,0.18225609,56191.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725571069118,0.089003,56188.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725571069308,0.091003,56188.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725571070506,0.091003,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571070507,0.180006,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571075216,0.180006,56188.0,56187.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725571081822,0.091003,56188.0,56187.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725571093732,0.180006,56188.0,56187.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725571095615,0.091003,56188.0,56187.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725571095920,0.002,56188.0,56187.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1725571098125,0.002,56188.0,56187.0,0.180002]
["bitfinex-derivatives","BTCF0:USTF0",1725571098322,0.002,56188.0,56187.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1725571099737,0.002,56188.0,56187.0,0.650802]
["bitfinex-derivatives","BTCF0:USTF0",1725571100922,0.002,56188.0,56187.0,1.273723]
["bitfinex-derivatives","BTCF0:USTF0",1725571101230,0.00026609,56191.0,56190.0,0.266991]
["bitfinex-derivatives","BTCF0:USTF0",1725571101431,0.00026609,56191.0,56190.0,0.737791]
["bitfinex-derivatives","BTCF0:USTF0",1725571101639,0.00026609,56191.0,56190.0,1.871671]
["bitfinex-derivatives","BTCF0:USTF0",1725571101820,0.00026609,56191.0,56190.0,1.960668]
["bitfinex-derivatives","BTCF0:USTF0",1725571102028,0.0041,56198.0,56197.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725571102226,0.093074,56205.0,56199.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725571102526,0.088974,56205.0,56202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725571102931,0.0041,56208.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725571103128,0.11,56209.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725571103935,0.11,56209.0,56202.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725571103936,0.0041,56212.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725571104136,0.088961,56213.0,56205.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1725571104439,0.088961,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571106043,0.092961,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571106539,0.092961,56213.0,56212.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725571107629,0.106961,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571107829,0.106961,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571109543,0.216961,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571114348,0.216961,56213.0,56212.0,0.20816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571114349,0.018,56213.0,56212.0,0.20816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571114547,0.018,56213.0,56212.0,0.56896767]
["bitfinex-derivatives","BTCF0:USTF0",1725571116743,0.018,56213.0,56212.0,0.45896767]
["bitfinex-derivatives","BTCF0:USTF0",1725571117148,0.018,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571119857,0.018,56213.0,56212.0,0.45896767]
["bitfinex-derivatives","BTCF0:USTF0",1725571120051,0.05236435,56213.0,56212.0,0.45896767]
["bitfinex-derivatives","BTCF0:USTF0",1725571123957,0.14132435,56213.0,56212.0,0.45896767]
["bitfinex-derivatives","BTCF0:USTF0",1725571124762,0.14132435,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571124948,0.05236435,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571125260,0.14132435,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571126467,0.26581223,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571127164,0.10696,56213.0,56212.0,0.09816767]
["bitfinex-derivatives","BTCF0:USTF0",1725571130456,0.28488,56213.0,56212.0,0.00920567]
["bitfinex-derivatives","BTCF0:USTF0",1725571132254,0.28488,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571135058,0.3284475,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571136065,0.47076063,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571136663,0.47779916,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571137867,0.33548597,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571138870,0.4777991,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571139073,0.33548597,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571139258,0.4777991,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571140567,0.33548597,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571142065,0.29191853,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571142276,0.39865143,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571142464,0.39865144,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571142664,0.29191853,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571149579,0.28488,56213.0,56212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571153373,0.28488,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571154481,0.19592,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571155685,0.18192,56213.0,56212.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725571155874,0.19492,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571157277,0.31944286,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571157779,0.23048286,56213.0,56212.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725571158683,0.05136378,56213.0,56212.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1725571158982,0.05136378,56213.0,56212.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1725571160380,0.0513627,56213.0,56212.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1725571162590,0.017,56213.0,56212.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1725571164090,0.017,56213.0,56212.0,0.629686]
["bitfinex-derivatives","BTCF0:USTF0",1725571164485,0.05136014,56213.0,56212.0,0.629686]
["bitfinex-derivatives","BTCF0:USTF0",1725571165280,0.017,56213.0,56212.0,0.629686]
["bitfinex-derivatives","BTCF0:USTF0",1725571165680,0.0041,56220.0,56212.0,0.629686]
["bitfinex-derivatives","BTCF0:USTF0",1725571165681,0.0041,56220.0,56219.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1725571165982,0.088942,56225.0,56220.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725571166186,0.19560588,56228.0,56227.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725571166386,0.088937,56228.0,56227.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725571168485,0.088937,56228.0,56227.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725571169094,0.198937,56228.0,56227.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725571170293,0.088937,56228.0,56227.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725571170685,0.088937,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571172184,0.30916014,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571172497,0.16684829,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571173194,0.30916014,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571173392,0.16684829,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571173792,0.30916014,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571173994,0.16684829,56228.0,56227.0,0.09787559]
["bitfinex-derivatives","BTCF0:USTF0",1725571176897,0.16684829,56228.0,56227.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725571178897,0.16684829,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571180501,0.088937,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571183702,0.088937,56228.0,56227.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725571183903,0.088937,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571185609,0.177874,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571186402,0.177874,56228.0,56227.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725571186609,0.177874,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571187291,0.398095,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571187916,0.25578315,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571188298,0.398095,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571188609,0.400095,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571189706,0.311158,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571190205,0.16884615,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571190504,0.16684615,56228.0,56227.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725571190707,0.16884615,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571191310,0.16884615,56228.0,56227.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725571191311,0.16684615,56228.0,56227.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725571191513,0.16884615,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571192810,0.16884615,56228.0,56227.0,0.450738]
["bitfinex-derivatives","BTCF0:USTF0",1725571194509,0.16884615,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571195404,0.19761284,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571195611,0.090937,56228.0,56227.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1725571197112,0.002,56228.0,56227.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1725571197304,0.10871625,56228.0,56227.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1725571197505,0.002,56228.0,56227.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1725571198199,0.002,56228.0,56227.0,0.539676]
["bitfinex-derivatives","BTCF0:USTF0",1725571198399,0.19565025,56230.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725571198602,0.19565025,56230.0,56229.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1725571198810,0.088934,56230.0,56229.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1725571199310,0.19565025,56230.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725571200815,0.088934,56230.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725571201312,0.090934,56230.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725571201909,0.090934,56230.0,56229.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725571202504,0.088934,56230.0,56229.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725571202704,0.090934,56230.0,56229.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725571202915,0.090934,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571204414,0.19763101,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571204619,0.090934,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571205413,0.19763101,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571205613,0.090934,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571208814,0.088934,56230.0,56229.0,0.450735]
["bitfinex-derivatives","BTCF0:USTF0",1725571209017,0.090934,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571210316,0.12528643,56230.0,56229.0,0.451735]
["bitfinex-derivatives","BTCF0:USTF0",1725571212514,0.12528643,56230.0,56229.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1725571212919,0.12528643,56230.0,56229.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1725571213115,0.12528643,56230.0,56229.0,0.54067]
["bitfinex-derivatives","BTCF0:USTF0",1725571213519,0.12528643,56230.0,56229.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1725571217321,0.090934,56230.0,56229.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1725571218117,0.19561565,56234.0,56231.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725571218323,0.088927,56234.0,56233.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725571220229,0.090927,56234.0,56233.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725571220431,0.090927,56234.0,56233.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725571222032,0.002,56234.0,56233.0,0.179858]
["bitfinex-derivatives","BTCF0:USTF0",1725571224325,0.07990093,56234.0,56233.0,0.179858]
["bitfinex-derivatives","BTCF0:USTF0",1725571225138,0.03635182,56234.0,56233.0,0.18696825]
["bitfinex-derivatives","BTCF0:USTF0",1725571225442,0.03634945,56234.0,56233.0,0.18696825]
["bitfinex-derivatives","BTCF0:USTF0",1725571225937,0.03634945,56234.0,56233.0,0.54776825]
["bitfinex-derivatives","BTCF0:USTF0",1725571227631,0.03634945,56234.0,56233.0,0.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1725571232539,0.002,56234.0,56233.0,0.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1725571235533,0.002,56234.0,56233.0,0.68971288]
["bitfinex-derivatives","BTCF0:USTF0",1725571239044,0.002,56234.0,56233.0,0.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1725571239233,0.002,56234.0,56233.0,0.68971288]
["bitfinex-derivatives","BTCF0:USTF0",1725571240340,0.002,56234.0,56233.0,0.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1725571240942,0.002,56234.0,56233.0,0.68971288]
["bitfinex-derivatives","BTCF0:USTF0",1725571241342,0.002,56234.0,56233.0,0.63669725]
["bitfinex-derivatives","BTCF0:USTF0",1725571247945,0.002,56234.0,56233.0,0.99749725]
["bitfinex-derivatives","BTCF0:USTF0",1725571249454,0.0041,56239.0,56233.0,0.99749725]
["bitfinex-derivatives","BTCF0:USTF0",1725571249455,0.0041,56239.0,56238.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1725571249661,0.0041,56243.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725571249848,0.048,56245.0,56244.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725571250050,0.08234402,56245.0,56244.0,0.559711]
["bitfinex-derivatives","BTCF0:USTF0",1725571250855,0.08234405,56245.0,56244.0,0.559711]
["bitfinex-derivatives","BTCF0:USTF0",1725571251056,0.08234405,56245.0,56244.0,0.560711]
["bitfinex-derivatives","BTCF0:USTF0",1725571251954,0.08234405,56245.0,56244.0,0.561711]
["bitfinex-derivatives","BTCF0:USTF0",1725571253155,0.17125405,56245.0,56244.0,0.451711]
["bitfinex-derivatives","BTCF0:USTF0",1725571253555,0.17125405,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571254569,0.13691,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571259967,0.13691,56245.0,56244.0,0.56888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571262659,0.17125393,56245.0,56244.0,0.56888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571263274,0.17125393,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571269663,0.13691,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571272876,0.13691,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571273083,0.13691,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571274580,0.13691,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571274782,0.13691,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571275077,0.13691,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571275284,0.13691,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571277774,0.29574163,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571277974,0.29574163,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571278576,0.29578549,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571279870,0.29578547,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571280075,0.29578547,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571281872,0.29578547,56245.0,56244.0,0.09808237]
["bitfinex-derivatives","BTCF0:USTF0",1725571282072,0.29578547,56245.0,56244.0,0.45888237]
["bitfinex-derivatives","BTCF0:USTF0",1725571282882,0.03434379,56245.0,56244.0,0.54779337]
["bitfinex-derivatives","BTCF0:USTF0",1725571284579,0.088904,56249.0,56244.0,0.54779337]
["bitfinex-derivatives","BTCF0:USTF0",1725571284786,0.088904,56249.0,56248.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725571286179,0.088904,56249.0,56248.0,0.449705]
["bitfinex-derivatives","BTCF0:USTF0",1725571286381,0.19560944,56249.0,56248.0,0.449705]
["bitfinex-derivatives","BTCF0:USTF0",1725571286683,0.088904,56249.0,56248.0,0.450705]
["bitfinex-derivatives","BTCF0:USTF0",1725571287084,0.088904,56249.0,56248.0,0.451705]
["bitfinex-derivatives","BTCF0:USTF0",1725571287288,0.10670544,56250.0,56249.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725571287488,0.19560544,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725571287890,0.0889,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725571288081,0.19560544,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725571288687,0.0889,56251.0,56250.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725571289480,0.088897,56253.0,56252.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725571290889,0.088897,56253.0,56252.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725571291993,0.177806,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571292291,0.179806,56249.0,56248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571295691,0.179806,56249.0,56248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725571295995,0.179806,56249.0,56248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725571297386,0.5749493,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571299788,0.61849202,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571305394,0.61849548,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571306697,0.25769548,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571307796,0.179806,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571314709,0.25769246,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571318297,0.25769251,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725571321512,0.25769251,56249.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725571321714,0.17781,56248.0,56247.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725571321901,0.25569651,56248.0,56247.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725571322099,0.21415546,56248.0,56247.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725571322911,0.17981,56248.0,56247.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725571323308,0.17981,56248.0,56247.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725571325305,0.17981,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571329523,0.17981,56248.0,56247.0,0.14394375]
["bitfinex-derivatives","BTCF0:USTF0",1725571329715,0.17981,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571332020,0.28650766,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571334011,0.17981,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571337924,0.21415505,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571341734,0.33862924,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571342427,0.21415505,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571343921,0.24972424,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571344927,0.090905,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571346523,0.090905,56248.0,56247.0,0.14394375]
["bitfinex-derivatives","BTCF0:USTF0",1725571347433,0.002,56248.0,56247.0,0.14394375]
["bitfinex-derivatives","BTCF0:USTF0",1725571350728,0.002,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571351236,0.002,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571352938,0.03634163,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571354226,0.03634163,56248.0,56247.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1725571355735,0.03634195,56248.0,56247.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1725571359937,0.002,56248.0,56247.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1725571360139,0.090905,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571360444,0.32001,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571360838,0.32001,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571362544,0.231105,56248.0,56247.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725571366338,0.231105,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571367844,0.26544725,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571371149,0.231105,56248.0,56247.0,0.451706]
["bitfinex-derivatives","BTCF0:USTF0",1725571372449,0.231105,56248.0,56247.0,0.540612]
["bitfinex-derivatives","BTCF0:USTF0",1725571376450,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571385356,0.002,56248.0,56247.0,0.79257724]
["bitfinex-derivatives","BTCF0:USTF0",1725571386358,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571386556,0.002,56248.0,56247.0,0.79257274]
["bitfinex-derivatives","BTCF0:USTF0",1725571386765,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571386945,0.002,56248.0,56247.0,0.79257316]
["bitfinex-derivatives","BTCF0:USTF0",1725571388062,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571388366,0.002,56248.0,56247.0,0.79257392]
["bitfinex-derivatives","BTCF0:USTF0",1725571388860,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571389160,0.002,56248.0,56247.0,0.79257445]
["bitfinex-derivatives","BTCF0:USTF0",1725571389953,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571398267,0.002,56248.0,56247.0,0.81027928]
["bitfinex-derivatives","BTCF0:USTF0",1725571398662,0.002,56248.0,56247.0,0.44947928]
["bitfinex-derivatives","BTCF0:USTF0",1725571398970,0.002,56248.0,56247.0,0.81027928]
["bitfinex-derivatives","BTCF0:USTF0",1725571400368,0.002,56248.0,56247.0,0.81027182]
["bitfinex-derivatives","BTCF0:USTF0",1725571401164,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571401461,0.002,56248.0,56247.0,0.81027689]
["bitfinex-derivatives","BTCF0:USTF0",1725571402059,0.002,56248.0,56247.0,0.44947689]
["bitfinex-derivatives","BTCF0:USTF0",1725571402260,0.002,56248.0,56247.0,0.81027689]
["bitfinex-derivatives","BTCF0:USTF0",1725571404477,0.002,56248.0,56247.0,0.8103003]
["bitfinex-derivatives","BTCF0:USTF0",1725571404969,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571406864,0.10870328,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571407563,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571407762,0.10870328,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571408279,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571408576,0.10870328,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571408964,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571409168,0.10870328,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571409580,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571409867,0.10870328,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571410073,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571410269,0.10870522,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571412271,0.002,56248.0,56247.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1725571412878,0.002,56248.0,56247.0,0.828424]
["bitfinex-derivatives","BTCF0:USTF0",1725571413090,0.002,56248.0,56247.0,0.96388774]
["bitfinex-derivatives","BTCF0:USTF0",1725571413981,0.002,56248.0,56247.0,2.09724774]
["bitfinex-derivatives","BTCF0:USTF0",1725571415575,0.002,56248.0,56247.0,1.961784]
["bitfinex-derivatives","BTCF0:USTF0",1725571415772,0.002,56248.0,56247.0,2.09724484]
["bitfinex-derivatives","BTCF0:USTF0",1725571415969,0.002,56248.0,56247.0,2.45804484]
["bitfinex-derivatives","BTCF0:USTF0",1725571416181,0.096,56255.0,56254.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1725571416387,0.096,56255.0,56254.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1725571418186,0.096,56255.0,56254.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1725571418374,0.096,56255.0,56254.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1725571418788,0.096,56255.0,56254.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1725571419475,0.096,56255.0,56254.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1725571419985,0.096,56255.0,56254.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1725571420599,0.096,56255.0,56254.0,0.65567821]
["bitfinex-derivatives","BTCF0:USTF0",1725571421388,0.097,56255.0,56254.0,0.65567821]
["bitfinex-derivatives","BTCF0:USTF0",1725571421590,0.097,56255.0,56254.0,0.74457321]
["bitfinex-derivatives","BTCF0:USTF0",1725571423780,0.001,56255.0,56254.0,0.74457321]
["bitfinex-derivatives","BTCF0:USTF0",1725571424187,0.0957,56261.0,56260.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725571425299,0.0957,56261.0,56260.0,0.177772]
["bitfinex-derivatives","BTCF0:USTF0",1725571426289,0.0957,56261.0,56260.0,0.538572]
["bitfinex-derivatives","BTCF0:USTF0",1725571426990,0.13003297,56261.0,56260.0,0.54571334]
["bitfinex-derivatives","BTCF0:USTF0",1725571430198,0.13003297,56261.0,56260.0,0.45682734]
["bitfinex-derivatives","BTCF0:USTF0",1725571430199,0.21891697,56261.0,56260.0,0.45682734]
["bitfinex-derivatives","BTCF0:USTF0",1725571431092,0.21891777,56261.0,56260.0,0.45682734]
["bitfinex-derivatives","BTCF0:USTF0",1725571431696,0.30780177,56261.0,56260.0,0.36794134]
["bitfinex-derivatives","BTCF0:USTF0",1725571433099,0.30780177,56261.0,56260.0,0.36894134]
["bitfinex-derivatives","BTCF0:USTF0",1725571433998,0.30780177,56261.0,56260.0,0.36994134]
["bitfinex-derivatives","BTCF0:USTF0",1725571435095,0.273468,56261.0,56260.0,0.36994134]
["bitfinex-derivatives","BTCF0:USTF0",1725571436898,0.273468,56261.0,56260.0,0.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1725571440701,0.273468,56261.0,56260.0,0.45782734]
["bitfinex-derivatives","BTCF0:USTF0",1725571440892,0.184584,56261.0,56260.0,0.51183767]
["bitfinex-derivatives","BTCF0:USTF0",1725571441690,0.184584,56261.0,56260.0,0.51083767]
["bitfinex-derivatives","BTCF0:USTF0",1725571441896,0.184584,56261.0,56260.0,0.51183767]
["bitfinex-derivatives","BTCF0:USTF0",1725571442197,0.21891778,56261.0,56260.0,0.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1725571444505,0.21891778,56261.0,56260.0,0.45782734]
["bitfinex-derivatives","BTCF0:USTF0",1725571444708,0.21891778,56261.0,56260.0,0.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1725571446498,0.21891778,56261.0,56260.0,0.09702734]
["bitfinex-derivatives","BTCF0:USTF0",1725571446802,0.21891778,56261.0,56260.0,0.45782734]
["bitfinex-derivatives","BTCF0:USTF0",1725571447200,0.21891778,56261.0,56260.0,0.09702734]
["bitfinex-derivatives","BTCF0:USTF0",1725571447510,0.21891778,56261.0,56260.0,0.45782734]
["bitfinex-derivatives","BTCF0:USTF0",1725571447707,0.21891778,56261.0,56260.0,0.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1725571450110,0.184584,56261.0,56260.0,0.45882734]
["bitfinex-derivatives","BTCF0:USTF0",1725571450909,0.184584,56261.0,56260.0,0.44702734]
["bitfinex-derivatives","BTCF0:USTF0",1725571452407,0.184584,56261.0,56260.0,0.45416434]
["bitfinex-derivatives","BTCF0:USTF0",1725571452898,0.138484,56261.0,56260.0,0.45416434]
["bitfinex-derivatives","BTCF0:USTF0",1725571453307,0.088884,56261.0,56260.0,0.45416434]
["bitfinex-derivatives","BTCF0:USTF0",1725571456409,0.088884,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571457209,0.12321607,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571458427,0.12321607,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571458615,0.12321607,56261.0,56260.0,0.81296434]
["bitfinex-derivatives","BTCF0:USTF0",1725571462629,0.12321607,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571462830,0.12321607,56261.0,56260.0,0.81296434]
["bitfinex-derivatives","BTCF0:USTF0",1725571465323,0.088884,56261.0,56260.0,0.81296434]
["bitfinex-derivatives","BTCF0:USTF0",1725571466629,0.088884,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571466828,0.088884,56261.0,56260.0,0.81296434]
["bitfinex-derivatives","BTCF0:USTF0",1725571469925,0.088884,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571470129,0.088884,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571472227,0.088884,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571472832,0.088884,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571474736,0.088884,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571474926,0.088884,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571479931,0.088884,56261.0,56260.0,0.09136434]
["bitfinex-derivatives","BTCF0:USTF0",1725571480133,0.088884,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571480326,0.12321723,56261.0,56260.0,0.45216434]
["bitfinex-derivatives","BTCF0:USTF0",1725571480528,0.03433323,56261.0,56260.0,0.54105034]
["bitfinex-derivatives","BTCF0:USTF0",1725571485840,0.088878,56266.0,56265.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725571486040,0.12321049,56266.0,56265.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1725571487244,0.03433249,56266.0,56265.0,0.627434]
["bitfinex-derivatives","BTCF0:USTF0",1725571487445,0.19555514,56270.0,56269.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725571487935,0.72871514,56270.0,56269.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725571488130,0.622031,56270.0,56269.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725571488636,0.7286991,56270.0,56269.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725571488835,0.088876,56268.0,56267.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725571489037,0.200876,56268.0,56267.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725571489939,0.088876,56266.0,56265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571490142,0.090876,56266.0,56265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571491248,0.090876,56266.0,56265.0,0.449678]
["bitfinex-derivatives","BTCF0:USTF0",1725571492030,0.090876,56266.0,56265.0,0.45764729]
["bitfinex-derivatives","BTCF0:USTF0",1725571492437,0.090876,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571492837,0.090876,56266.0,56265.0,0.45764729]
["bitfinex-derivatives","BTCF0:USTF0",1725571493033,0.090876,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571495343,0.21535019,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571495539,0.24968184,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571496449,0.12520765,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571498452,0.12520765,56266.0,56265.0,0.45764729]
["bitfinex-derivatives","BTCF0:USTF0",1725571498657,0.12520765,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571498843,0.12520648,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571499952,0.12520648,56266.0,56265.0,0.09784729]
["bitfinex-derivatives","BTCF0:USTF0",1725571500145,0.12520648,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571500341,0.03633048,56266.0,56265.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1725571500544,0.03633048,56266.0,56265.0,0.63640329]
["bitfinex-derivatives","BTCF0:USTF0",1725571500747,0.002,56266.0,56265.0,0.63640329]
["bitfinex-derivatives","BTCF0:USTF0",1725571501155,0.0041,56274.0,56273.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725571501342,0.088861,56276.0,56273.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1725571501343,0.03432444,56275.0,56273.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725571501543,0.03432444,56274.0,56273.0,0.559665]
["bitfinex-derivatives","BTCF0:USTF0",1725571502353,0.088861,56276.0,56275.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725571504246,0.088861,56276.0,56275.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725571505046,0.088861,56276.0,56275.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1725571517466,0.12318482,56276.0,56275.0,0.451662]
["bitfinex-derivatives","BTCF0:USTF0",1725571525269,0.12318482,56276.0,56275.0,0.812462]
["bitfinex-derivatives","BTCF0:USTF0",1725571525464,0.088861,56276.0,56275.0,0.812462]
["bitfinex-derivatives","BTCF0:USTF0",1725571526869,0.18332853,56280.0,56275.0,0.812462]
["bitfinex-derivatives","BTCF0:USTF0",1725571526870,0.088857,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571528467,0.17758553,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571528777,0.17758553,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571529671,0.17758553,56279.0,56278.0,0.14292382]
["bitfinex-derivatives","BTCF0:USTF0",1725571529672,0.088857,56279.0,56278.0,0.14292382]
["bitfinex-derivatives","BTCF0:USTF0",1725571529974,0.088857,56279.0,56278.0,0.50372382]
["bitfinex-derivatives","BTCF0:USTF0",1725571530176,0.088857,56279.0,56278.0,0.50472382]
["bitfinex-derivatives","BTCF0:USTF0",1725571532069,0.088857,56279.0,56278.0,0.50372382]
["bitfinex-derivatives","BTCF0:USTF0",1725571532272,0.088857,56279.0,56278.0,0.50472382]
["bitfinex-derivatives","BTCF0:USTF0",1725571532477,0.12317972,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571533472,0.24765391,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571533673,0.12317972,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571533873,0.24765391,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571534978,0.12317972,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571535475,0.12318045,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571536683,0.24765464,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571536897,0.16669467,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571537884,0.24760456,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571538274,0.24760473,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571539882,0.12318045,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571540484,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571541284,0.088857,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571546380,0.19551147,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571546582,0.088857,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571547577,0.1231817,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571550286,0.24761191,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571550480,0.1231817,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571550679,0.12318152,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571551179,0.24761173,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571551677,0.12318152,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571551877,0.16669744,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571552280,0.24761429,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571553086,0.12318152,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571553482,0.24761429,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571553976,0.12318152,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571554190,0.24761429,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571554590,0.12318152,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571554986,0.24761429,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571555488,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571556379,0.19551153,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571557679,0.19551068,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571558077,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571559287,0.19551068,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571559483,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571559887,0.19551068,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571561886,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571562087,0.19551068,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571562295,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571563391,0.19551869,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571563589,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571564191,0.19551381,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571564586,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571566492,0.088857,56279.0,56278.0,0.50472382]
["bitfinex-derivatives","BTCF0:USTF0",1725571566793,0.088857,56279.0,56278.0,0.450656]
["bitfinex-derivatives","BTCF0:USTF0",1725571567094,0.088857,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571567484,0.088857,56279.0,56278.0,0.450656]
["bitfinex-derivatives","BTCF0:USTF0",1725571567891,0.088857,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571568390,0.088857,56279.0,56278.0,0.450656]
["bitfinex-derivatives","BTCF0:USTF0",1725571568689,0.088857,56279.0,56278.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1725571569886,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571570087,0.088857,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571570688,0.12318158,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571570889,0.24761186,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571571487,0.24761186,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571572493,0.24761186,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571572999,0.12318158,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571574895,0.088857,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571575098,0.16669601,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571575897,0.16669605,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571576488,0.16669624,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571576689,0.16669531,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571576900,0.24763049,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571577600,0.088857,56279.0,56278.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571578194,0.088857,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571579094,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571579703,0.088857,56279.0,56278.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1725571580399,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571580598,0.088857,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571580798,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571581001,0.088857,56279.0,56278.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1725571581198,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571581699,0.088857,56279.0,56278.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1725571582102,0.088857,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571582293,0.088857,56279.0,56278.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1725571582698,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571582897,0.088857,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571583098,0.088857,56279.0,56278.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1725571584403,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571584599,0.1666986,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571585103,0.1666986,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571585408,0.1666986,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571585902,0.1666986,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571586089,0.1666986,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571586496,0.24762292,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571587397,0.12318266,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571589699,0.24762292,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571589999,0.12318266,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571590191,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571590391,0.12318217,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571592099,0.12318217,56279.0,56278.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571592295,0.12318217,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571592806,0.088857,56279.0,56278.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571594502,0.0946,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571595203,0.0946,56280.0,56279.0,0.14200275]
["bitfinex-derivatives","BTCF0:USTF0",1725571595399,0.0946,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571595597,0.0946,56280.0,56279.0,0.14200458]
["bitfinex-derivatives","BTCF0:USTF0",1725571595799,0.0946,56280.0,56279.0,0.14300458]
["bitfinex-derivatives","BTCF0:USTF0",1725571596295,0.183454,56280.0,56279.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725571596605,0.183454,56280.0,56279.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725571596992,0.183454,56280.0,56279.0,0.14300458]
["bitfinex-derivatives","BTCF0:USTF0",1725571597193,0.183454,56280.0,56279.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725571597396,0.183454,56280.0,56279.0,0.14400326]
["bitfinex-derivatives","BTCF0:USTF0",1725571597805,0.183454,56280.0,56279.0,0.14400321]
["bitfinex-derivatives","BTCF0:USTF0",1725571598803,0.183454,56280.0,56279.0,0.09891016]
["bitfinex-derivatives","BTCF0:USTF0",1725571599009,0.183454,56280.0,56279.0,0.09991016]
["bitfinex-derivatives","BTCF0:USTF0",1725571599807,0.183454,56280.0,56274.0,0.05314582]
["bitfinex-derivatives","BTCF0:USTF0",1725571599808,0.177724,56275.0,56274.0,0.05314582]
["bitfinex-derivatives","BTCF0:USTF0",1725571600007,0.177724,56275.0,56273.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571600008,0.177728,56274.0,56273.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571600306,0.177728,56274.0,56273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725571600307,0.801712,56274.0,56273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725571600509,1.43604472,56274.0,56273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725571601306,0.177746,56268.0,56267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571601609,0.59601303,56268.0,56260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571601808,0.088892,56256.0,56255.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571602005,0.451692,56256.0,56252.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725571602202,0.11,56254.0,56252.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725571602408,0.0478,56253.0,56248.0,0.00436669]
["bitfinex-derivatives","BTCF0:USTF0",1725571602596,0.112,56249.0,56248.0,0.00911631]
["bitfinex-derivatives","BTCF0:USTF0",1725571602796,0.112,56249.0,56248.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571603208,0.098,56249.0,56248.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571603898,0.186903,56249.0,56248.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571604810,0.187903,56249.0,56248.0,0.01126669]
["bitfinex-derivatives","BTCF0:USTF0",1725571605213,0.810166,56249.0,56248.0,0.02326669]
["bitfinex-derivatives","BTCF0:USTF0",1725571605408,1.410166,56249.0,56248.0,0.02326669]
["bitfinex-derivatives","BTCF0:USTF0",1725571607311,1.410166,56249.0,56248.0,0.01126669]
["bitfinex-derivatives","BTCF0:USTF0",1725571607516,1.410166,56249.0,56248.0,0.01926669]
["bitfinex-derivatives","BTCF0:USTF0",1725571607711,1.410166,56249.0,56248.0,0.01426669]
["bitfinex-derivatives","BTCF0:USTF0",1725571608112,1.410166,56249.0,56248.0,0.00626669]
["bitfinex-derivatives","BTCF0:USTF0",1725571608312,1.41806217,56249.0,56248.0,0.00726669]
["bitfinex-derivatives","BTCF0:USTF0",1725571608705,1.50696517,56249.0,56248.0,0.00726669]
["bitfinex-derivatives","BTCF0:USTF0",1725571608912,0.17782,56245.0,56244.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571609217,0.56171,56245.0,56239.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571609415,0.56171,56245.0,56236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571609416,0.177844,56237.0,56236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571609711,0.11,56236.0,56229.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571609907,0.112,56230.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571610106,0.200937,56228.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571610412,0.198937,56228.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571610616,0.192937,56228.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571610818,0.187937,56228.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571611313,0.276874,56228.0,56227.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571611619,1.412434,56228.0,56227.0,0.01926669]
["bitfinex-derivatives","BTCF0:USTF0",1725571613508,1.412434,56228.0,56220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571613509,0.177896,56221.0,56220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571613710,0.088959,56214.0,56213.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571613915,0.4728,56214.0,56209.0,0.55097847]
["bitfinex-derivatives","BTCF0:USTF0",1725571614110,0.112,56210.0,56209.0,0.55879259]
["bitfinex-derivatives","BTCF0:USTF0",1725571614317,0.11,56210.0,56209.0,0.55879259]
["bitfinex-derivatives","BTCF0:USTF0",1725571615008,0.194965,56210.0,56209.0,0.00873412]
["bitfinex-derivatives","BTCF0:USTF0",1725571615213,0.194965,56210.0,56209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725571616609,0.194965,56210.0,56204.0,0.05156669]
["bitfinex-derivatives","BTCF0:USTF0",1725571616610,0.088969,56208.0,56204.0,0.05156669]
["bitfinex-derivatives","BTCF0:USTF0",1725571616810,0.107,56205.0,56204.0,0.14532436]
["bitfinex-derivatives","BTCF0:USTF0",1725571617529,0.107,56205.0,56204.0,0.00915036]
["bitfinex-derivatives","BTCF0:USTF0",1725571617530,0.195973,56205.0,56204.0,0.00915036]
["bitfinex-derivatives","BTCF0:USTF0",1725571617820,0.284946,56205.0,56204.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571618007,0.381746,56205.0,56204.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571618211,0.915506,56205.0,56204.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571618407,1.516506,56205.0,56204.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571619617,1.516506,56205.0,56204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725571619618,1.605479,56205.0,56204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725571619916,0.177956,56202.0,56201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725571620220,0.177956,56202.0,56196.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725571620221,0.088986,56197.0,56196.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725571620412,0.088992,56193.0,56192.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725571620616,0.088992,56193.0,56188.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725571620617,0.088996,56191.0,56188.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725571620816,0.282,56189.0,56188.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725571621119,0.28,56189.0,56188.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725571621625,0.089,56188.0,56187.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1725571621926,0.091,56188.0,56187.0,0.009201]
["bitfinex-derivatives","BTCF0:USTF0",1725571622114,0.002,56188.0,56187.0,0.098202]
["bitfinex-derivatives","BTCF0:USTF0",1725571622315,0.0041,56195.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725571622523,0.3608,56196.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725571622721,0.28026669,56198.0,56196.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725571622922,0.00026669,56198.0,56197.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725571623422,0.00026669,56198.0,56197.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1725571623924,0.00026669,56198.0,56197.0,1.311812]
["bitfinex-derivatives","BTCF0:USTF0",1725571624228,0.0041,56205.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725571624424,0.2841,56213.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725571624725,0.28,56213.0,56211.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571625319,0.368961,56213.0,56211.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571625513,0.368961,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571626423,0.28,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571627428,0.29,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571627628,0.302,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571628213,0.301,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571629229,0.3,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571629423,0.02,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571630022,0.011,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571630223,0.02,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571630435,0.02,56213.0,56212.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1725571630829,0.02,56213.0,56212.0,1.672404]
["bitfinex-derivatives","BTCF0:USTF0",1725571631031,0.009,56213.0,56212.0,1.672404]
["bitfinex-derivatives","BTCF0:USTF0",1725571631332,0.021,56213.0,56212.0,1.672404]
["bitfinex-derivatives","BTCF0:USTF0",1725571631736,0.009,56213.0,56212.0,1.672404]
["bitfinex-derivatives","BTCF0:USTF0",1725571632033,0.02,56213.0,56212.0,1.672404]
["bitfinex-derivatives","BTCF0:USTF0",1725571633338,0.02,56213.0,56212.0,1.761366]
["bitfinex-derivatives","BTCF0:USTF0",1725571634535,0.02,56213.0,56212.0,1.83198072]
["bitfinex-derivatives","BTCF0:USTF0",1725571634840,0.02,56213.0,56212.0,1.761366]
["bitfinex-derivatives","BTCF0:USTF0",1725571637535,0.02,56213.0,56212.0,1.161366]
["bitfinex-derivatives","BTCF0:USTF0",1725571640746,0.02,56213.0,56212.0,0.627686]
["bitfinex-derivatives","BTCF0:USTF0",1725571644736,0.02,56213.0,56212.0,0.71609959]
["bitfinex-derivatives","BTCF0:USTF0",1725571645245,0.02,56213.0,56212.0,0.627686]
["bitfinex-derivatives","BTCF0:USTF0",1725571649244,0.02,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571652749,0.02,56213.0,56212.0,1.07689959]
["bitfinex-derivatives","BTCF0:USTF0",1725571652953,0.02,56213.0,56212.0,1.12403908]
["bitfinex-derivatives","BTCF0:USTF0",1725571653948,0.02,56213.0,56212.0,1.03507708]
["bitfinex-derivatives","BTCF0:USTF0",1725571654442,0.02,56213.0,56212.0,0.94611632]
["bitfinex-derivatives","BTCF0:USTF0",1725571654634,0.10896,56213.0,56212.0,0.22451632]
["bitfinex-derivatives","BTCF0:USTF0",1725571654840,0.10896,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571657042,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571659146,0.10896,56213.0,56212.0,0.52087755]
["bitfinex-derivatives","BTCF0:USTF0",1725571660045,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571660249,0.21401568,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571661354,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571661746,0.21565464,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571662357,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571662750,0.21564502,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571663051,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571663851,0.21563685,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571664842,0.21563685,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571665045,0.10896,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571665347,0.21563182,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571668061,0.10896,56213.0,56212.0,0.16007755]
["bitfinex-derivatives","BTCF0:USTF0",1725571672746,0.10896,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725571679656,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571681862,0.10896,56213.0,56212.0,0.67412242]
["bitfinex-derivatives","BTCF0:USTF0",1725571682062,0.10896,56213.0,56212.0,0.58532009]
["bitfinex-derivatives","BTCF0:USTF0",1725571682262,0.10896,56213.0,56212.0,0.67420593]
["bitfinex-derivatives","BTCF0:USTF0",1725571682863,0.10896,56213.0,56212.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1725571685270,0.10896,56213.0,56212.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1725571687079,0.02,56213.0,56212.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1725571691966,0.02,56213.0,56212.0,0.177924]
["bitfinex-derivatives","BTCF0:USTF0",1725571692168,0.02,56213.0,56212.0,0.899524]
["bitfinex-derivatives","BTCF0:USTF0",1725571694267,0.011,56213.0,56212.0,0.899524]
["bitfinex-derivatives","BTCF0:USTF0",1725571694488,0.012,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571695682,0.004,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571697979,0.11068952,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571699192,0.10768952,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571699882,0.10668952,56213.0,56212.0,0.988486]
["bitfinex-derivatives","BTCF0:USTF0",1725571700076,0.10668952,56213.0,56212.0,0.990486]
["bitfinex-derivatives","BTCF0:USTF0",1725571701580,0.00026695,56218.0,56217.0,0.266862]
["bitfinex-derivatives","BTCF0:USTF0",1725571701780,0.00026695,56218.0,56217.0,0.627662]
["bitfinex-derivatives","BTCF0:USTF0",1725571701975,0.00026695,56218.0,56217.0,0.64991003]
["bitfinex-derivatives","BTCF0:USTF0",1725571702781,0.00526695,56218.0,56217.0,0.64991003]
["bitfinex-derivatives","BTCF0:USTF0",1725571702985,0.00826695,56218.0,56217.0,0.64991003]
["bitfinex-derivatives","BTCF0:USTF0",1725571703787,0.00526695,56218.0,56217.0,0.65191003]
["bitfinex-derivatives","BTCF0:USTF0",1725571704086,0.00526695,56218.0,56217.0,1.852256]
["bitfinex-derivatives","BTCF0:USTF0",1725571704290,0.11080007,56222.0,56221.0,0.266844]
["bitfinex-derivatives","BTCF0:USTF0",1725571704291,0.0041,56222.0,56221.0,0.266844]
["bitfinex-derivatives","BTCF0:USTF0",1725571704590,0.1066385,56224.0,56223.0,0.266832]
["bitfinex-derivatives","BTCF0:USTF0",1725571705081,0.0494,56230.0,56229.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725571705285,0.0494,56230.0,56229.0,0.449735]
["bitfinex-derivatives","BTCF0:USTF0",1725571707580,0.0554,56230.0,56229.0,0.449735]
["bitfinex-derivatives","BTCF0:USTF0",1725571707780,0.0624,56230.0,56229.0,0.449735]
["bitfinex-derivatives","BTCF0:USTF0",1725571711886,0.0494,56230.0,56229.0,0.458688]
["bitfinex-derivatives","BTCF0:USTF0",1725571712088,0.0604,56230.0,56229.0,0.458688]
["bitfinex-derivatives","BTCF0:USTF0",1725571713692,0.0604,56230.0,56229.0,0.547623]
["bitfinex-derivatives","BTCF0:USTF0",1725571721503,0.0604,56230.0,56229.0,0.657623]
["bitfinex-derivatives","BTCF0:USTF0",1725571725410,0.0604,56230.0,56229.0,0.296823]
["bitfinex-derivatives","BTCF0:USTF0",1725571725709,0.0604,56230.0,56229.0,0.657623]
["bitfinex-derivatives","BTCF0:USTF0",1725571726997,0.011,56230.0,56229.0,1.191143]
["bitfinex-derivatives","BTCF0:USTF0",1725571729497,0.011,56230.0,56229.0,0.657623]
["bitfinex-derivatives","BTCF0:USTF0",1725571729699,0.011,56230.0,56229.0,1.191143]
["bitfinex-derivatives","BTCF0:USTF0",1725571731613,0.007,56230.0,56229.0,1.191143]
["bitfinex-derivatives","BTCF0:USTF0",1725571732104,0.005,56230.0,56229.0,1.191143]
["bitfinex-derivatives","BTCF0:USTF0",1725571732304,0.007,56230.0,56229.0,1.191143]
["bitfinex-derivatives","BTCF0:USTF0",1725571732811,0.007,56230.0,56229.0,0.657623]
["bitfinex-derivatives","BTCF0:USTF0",1725571733020,0.003,56230.0,56229.0,1.280078]
["bitfinex-derivatives","BTCF0:USTF0",1725571734706,0.001,56230.0,56229.0,0.746558]
["bitfinex-derivatives","BTCF0:USTF0",1725571735107,0.00026695,56235.0,56229.0,0.746558]
["bitfinex-derivatives","BTCF0:USTF0",1725571735316,0.00026695,56235.0,56234.0,0.34117106]
["bitfinex-derivatives","BTCF0:USTF0",1725571736006,0.00026695,56235.0,56234.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725571737404,0.00026695,56235.0,56234.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1725571737605,0.00426695,56235.0,56234.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1725571737914,0.00926695,56235.0,56234.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1725571739718,0.00926695,56235.0,56234.0,0.287854]
["bitfinex-derivatives","BTCF0:USTF0",1725571743009,0.00926695,56235.0,56234.0,0.198927]
["bitfinex-derivatives","BTCF0:USTF0",1725571746713,0.09819195,56235.0,56234.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725571746913,0.088929,56233.0,56232.0,0.559729]
["bitfinex-derivatives","BTCF0:USTF0",1725571747226,0.090929,56233.0,56232.0,0.25223665]
["bitfinex-derivatives","BTCF0:USTF0",1725571747615,0.179858,56233.0,56232.0,0.16330765]
["bitfinex-derivatives","BTCF0:USTF0",1725571748010,0.182858,56233.0,56232.0,0.16330765]
["bitfinex-derivatives","BTCF0:USTF0",1725571748816,0.182858,56233.0,56232.0,0.25223765]
["bitfinex-derivatives","BTCF0:USTF0",1725571749419,0.182858,56233.0,56232.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1725571749820,0.183858,56233.0,56232.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1725571755421,0.177864,56231.0,56230.0,0.14224684]
["bitfinex-derivatives","BTCF0:USTF0",1725571755621,0.179864,56231.0,56230.0,0.14224684]
["bitfinex-derivatives","BTCF0:USTF0",1725571755930,0.179864,56231.0,56230.0,0.25224684]
["bitfinex-derivatives","BTCF0:USTF0",1725571756230,1.06949424,56231.0,56227.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571756531,0.266823,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571756727,0.627623,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571756930,1.761183,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571757125,1.871183,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571758628,1.872183,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571760128,2.232983,56225.0,56224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725571760339,2.233983,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571760635,2.24293567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571762829,1.52133567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571763026,2.24293567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571766839,1.52133567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571767043,2.24293567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571768940,1.52133567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571769141,2.24293567,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571770139,2.33187667,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571775041,1.61027667,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571775346,2.33187667,56225.0,56224.0,0.00400095]
["bitfinex-derivatives","BTCF0:USTF0",1725571776549,2.33187667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571777639,1.73187667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571778860,1.19831667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571779342,1.73187667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571780438,1.01027667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571780655,1.19831667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571782949,0.47671667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571783253,1.19831667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571784238,0.47671667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571784445,1.30466473,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571785455,1.19831667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571786556,0.47671667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571786857,1.19831667,56225.0,56224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725571787651,0.266847,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571787955,0.739647,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571788453,0.78321512,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571788750,0.78421512,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571788954,0.78521512,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571789456,0.42441512,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571789651,1.14601512,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571790049,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571790355,1.14601512,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571792650,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571793055,1.22706359,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571793252,0.50546359,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571793453,1.22706359,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571794050,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571794655,1.22706359,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571795253,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571798747,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571798952,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571799353,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571799565,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571801665,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571801869,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571803170,0.992447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571803365,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571804676,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571804878,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571810374,2.236087,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571810675,1.636087,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571811268,2.236087,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571811867,0.992447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571812067,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571816169,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571816364,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571830690,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571830987,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571832089,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571832289,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571833493,0.380847,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571833684,1.102447,56220.0,56219.0,0.00426695]
["bitfinex-derivatives","BTCF0:USTF0",1725571834785,0.379847,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571835085,1.100447,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571837996,0.990447,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571843802,0.268847,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571844094,0.990447,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571844899,0.268847,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571845090,0.990447,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571847497,1.02611459,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571848202,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571851406,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571851599,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571856904,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571857108,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571860104,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571860305,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571866314,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571866522,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571867403,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571867607,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571871207,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571871412,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571872612,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571872812,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571876112,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571877822,0.451749,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571878024,0.451749,56220.0,56219.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1725571879825,0.090949,56220.0,56219.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1725571880015,0.812549,56220.0,56219.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1725571880725,0.090949,56220.0,56219.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1725571881024,0.812549,56220.0,56219.0,0.08921795]
["bitfinex-derivatives","BTCF0:USTF0",1725571881928,0.812549,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571882826,0.090949,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571883129,0.812549,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571883634,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571886432,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571886737,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571887631,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571887926,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571889830,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571890139,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571891734,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571891930,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571893245,0.94506712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571893742,0.22346712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571894044,0.94506712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571894740,0.22346712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571894925,0.94506712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571897152,0.22346712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571897337,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571897643,1.02602819,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571897845,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571898034,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571899444,1.02608346,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571900137,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571900938,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571901138,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571903050,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571903248,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571905643,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571905839,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571908447,0.94506712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571908748,0.22346712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571908935,0.94506712,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571911853,0.94506695,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571913942,1.02607748,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571914546,0.30447748,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571914757,1.02607748,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571915052,0.30447748,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571915254,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571918752,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571919157,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571920056,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571920250,0.812549,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571920457,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571921850,0.901498,56220.0,56219.0,0.0536603]
["bitfinex-derivatives","BTCF0:USTF0",1725571922958,0.901498,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571925065,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571925766,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571925968,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571926963,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571927268,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571928159,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571928365,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571929966,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571930153,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571930354,0.22346601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571930562,0.58426601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571931066,0.22346601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571931265,0.58426601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571931469,0.72648299,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571931658,0.36568299,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571931861,0.72648299,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571932465,0.36568299,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571932867,0.72648299,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571933272,0.58426601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571934170,0.22346601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571934473,0.58426601,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571935163,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571936967,0.66512687,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571938279,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571940381,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571940580,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571941670,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571942078,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571943083,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571943286,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571944678,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571944986,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571946170,0.179898,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571946573,0.540698,56220.0,56219.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725571946770,0.08896,56213.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725571946972,0.3608,56214.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725571947181,0.4589,56214.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725571947484,0.002,56213.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725571947885,0.086967,56209.0,56208.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725571948074,0.088967,56209.0,56208.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725571948273,0.088967,56209.0,56208.0,1.18162]
["bitfinex-derivatives","BTCF0:USTF0",1725571948482,0.086967,56209.0,56208.0,1.270588]
["bitfinex-derivatives","BTCF0:USTF0",1725571949088,0.086967,56209.0,56208.0,1.27939036]
["bitfinex-derivatives","BTCF0:USTF0",1725571950690,0.086967,56209.0,56208.0,0.67939036]
["bitfinex-derivatives","BTCF0:USTF0",1725571950992,0.087967,56209.0,56208.0,0.67939036]
["bitfinex-derivatives","BTCF0:USTF0",1725571953388,0.088967,56209.0,56208.0,0.68239036]
["bitfinex-derivatives","BTCF0:USTF0",1725571953692,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571954389,0.088967,56209.0,56208.0,0.68239036]
["bitfinex-derivatives","BTCF0:USTF0",1725571954589,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571960097,0.088967,56209.0,56208.0,0.21984009]
["bitfinex-derivatives","BTCF0:USTF0",1725571960598,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571962087,0.449767,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571963690,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571963894,0.449767,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571965194,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571965499,0.449767,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571965994,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571966300,0.449767,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571967091,0.088967,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571967399,0.449767,56209.0,56208.0,0.14867036]
["bitfinex-derivatives","BTCF0:USTF0",1725571971598,0.449767,56209.0,56208.0,0.23755622]
["bitfinex-derivatives","BTCF0:USTF0",1725571972101,0.449767,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571973100,0.088967,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571973301,0.449767,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571974699,0.449767,56209.0,56208.0,0.3252501]
["bitfinex-derivatives","BTCF0:USTF0",1725571975296,0.449767,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571975493,0.449767,56209.0,56208.0,0.3252501]
["bitfinex-derivatives","BTCF0:USTF0",1725571975994,0.088967,56209.0,56208.0,0.3252501]
["bitfinex-derivatives","BTCF0:USTF0",1725571976200,0.449767,56209.0,56208.0,0.3252501]
["bitfinex-derivatives","BTCF0:USTF0",1725571976401,0.449767,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571976997,0.088967,56209.0,56208.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1725571979601,0.088967,56209.0,56208.0,0.32524708]
["bitfinex-derivatives","BTCF0:USTF0",1725571982597,0.449767,56209.0,56208.0,0.17197868]
["bitfinex-derivatives","BTCF0:USTF0",1725571983109,0.449767,56209.0,56208.0,0.17197856]
["bitfinex-derivatives","BTCF0:USTF0",1725571983304,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571984304,0.088967,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571984502,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571987009,0.088967,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571987515,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571987908,0.088967,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571988508,0.088967,56209.0,56208.0,0.01180236]
["bitfinex-derivatives","BTCF0:USTF0",1725571988509,0.538734,56209.0,56208.0,0.01180236]
["bitfinex-derivatives","BTCF0:USTF0",1725571988710,0.449767,56209.0,56208.0,0.01180236]
["bitfinex-derivatives","BTCF0:USTF0",1725571989015,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571993003,0.088967,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571993205,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725571998808,0.449767,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725571999716,0.088967,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725571999913,0.449767,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572002419,0.088967,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572002615,0.449767,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572004409,0.088967,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572004720,0.449767,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572004909,0.088967,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572005219,0.449767,56209.0,56208.0,0.17197233]
["bitfinex-derivatives","BTCF0:USTF0",1725572005616,0.449767,56209.0,56208.0,0.10077036]
["bitfinex-derivatives","BTCF0:USTF0",1725572006711,0.538734,56209.0,56208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725572006907,0.177956,56202.0,56201.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572007120,0.177956,56202.0,56186.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725572007121,0.088989,56195.0,56194.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572007416,0.088989,56195.0,56193.0,0.00879672]
["bitfinex-derivatives","BTCF0:USTF0",1725572007417,0.3628,56195.0,56193.0,0.00879672]
["bitfinex-derivatives","BTCF0:USTF0",1725572007622,0.4708,56194.0,56184.0,0.093106]
["bitfinex-derivatives","BTCF0:USTF0",1725572007819,0.561805,56185.0,56184.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572008128,0.089012,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572008313,0.451812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572008508,0.448812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572008719,0.448812,56180.0,56179.0,0.00891419]
["bitfinex-derivatives","BTCF0:USTF0",1725572008914,0.448812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572010121,0.449812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572010821,0.450812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572011014,0.090012,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572011320,0.450812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572012017,0.090012,56180.0,56179.0,0.08928095]
["bitfinex-derivatives","BTCF0:USTF0",1725572012619,0.453812,56180.0,56179.0,0.08928095]
["bitfinex-derivatives","BTCF0:USTF0",1725572012824,0.093012,56180.0,56179.0,0.08928095]
["bitfinex-derivatives","BTCF0:USTF0",1725572013120,0.455812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572013330,0.095012,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572013818,0.455812,56180.0,56179.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1725572015222,0.089024,56173.0,56172.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572015424,0.089024,56173.0,56165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572015425,0.089035,56166.0,56165.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572015723,0.089035,56166.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572015724,0.4728,56166.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572015921,0.091044,56160.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572016234,0.089044,56160.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572016826,0.089044,56160.0,56157.0,0.05563013]
["bitfinex-derivatives","BTCF0:USTF0",1725572017431,0.002,56158.0,56157.0,0.05563013]
["bitfinex-derivatives","BTCF0:USTF0",1725572018621,0.002,56158.0,56157.0,0.00903013]
["bitfinex-derivatives","BTCF0:USTF0",1725572018817,0.002,56158.0,56156.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725572019235,0.002,56157.0,56156.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725572019417,0.002,56157.0,56156.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1725572019922,0.091049,56157.0,56156.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1725572020123,0.201049,56157.0,56156.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1725572020425,0.201049,56157.0,56156.0,0.00905632]
["bitfinex-derivatives","BTCF0:USTF0",1725572020632,0.201049,56157.0,56154.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725572020633,0.089051,56156.0,56154.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725572020821,0.089052,56155.0,56154.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725572021018,0.201052,56155.0,56154.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725572021525,0.735292,56155.0,56154.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1725572021928,0.08906,56150.0,56149.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572022230,0.112,56150.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725572022434,0.11,56146.0,56145.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1725572022626,0.11,56146.0,56144.0,0.36950558]
["bitfinex-derivatives","BTCF0:USTF0",1725572022627,0.201067,56146.0,56144.0,0.36950558]
["bitfinex-derivatives","BTCF0:USTF0",1725572022827,0.002,56145.0,56144.0,0.36950558]
["bitfinex-derivatives","BTCF0:USTF0",1725572023022,0.089068,56145.0,56144.0,0.36950558]
["bitfinex-derivatives","BTCF0:USTF0",1725572023223,0.449868,56145.0,56144.0,0.00870558]
["bitfinex-derivatives","BTCF0:USTF0",1725572023424,0.3608,56145.0,56139.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725572023728,0.112,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572024125,0.002,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572024931,0.002,56140.0,56139.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1725572025622,0.002,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572026936,0.003,56140.0,56139.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1725572027227,9.68e-06,56140.0,56139.0,0.449877]
["bitfinex-derivatives","BTCF0:USTF0",1725572027729,9.68e-06,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572033337,0.11000968,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572036642,0.19908568,56140.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572038132,0.19908568,56140.0,56136.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1725572038133,0.089081,56137.0,56136.0,0.09780369]
["bitfinex-derivatives","BTCF0:USTF0",1725572038438,0.201081,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725572039446,0.202081,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725572040336,0.203081,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725572040545,0.093081,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725572042438,0.004,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725572042937,0.004,56137.0,56136.0,0.22483213]
["bitfinex-derivatives","BTCF0:USTF0",1725572043134,0.00026695,56150.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725572043327,0.00026695,56150.0,56144.0,0.49653432]
["bitfinex-derivatives","BTCF0:USTF0",1725572043532,0.00026695,56150.0,56149.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1725572043733,0.00026695,56150.0,56149.0,0.31338326]
["bitfinex-derivatives","BTCF0:USTF0",1725572044139,0.00026695,56150.0,56149.0,0.76324526]
["bitfinex-derivatives","BTCF0:USTF0",1725572044334,0.00026695,56150.0,56149.0,0.6746494]
["bitfinex-derivatives","BTCF0:USTF0",1725572044930,0.00026695,56150.0,56149.0,0.7814617]
["bitfinex-derivatives","BTCF0:USTF0",1725572045133,0.00226695,56150.0,56149.0,0.7814617]
["bitfinex-derivatives","BTCF0:USTF0",1725572045532,0.00226695,56150.0,56149.0,0.67464222]
["bitfinex-derivatives","BTCF0:USTF0",1725572045742,0.00826695,56150.0,56149.0,0.67464222]
["bitfinex-derivatives","BTCF0:USTF0",1725572045939,0.00826695,56150.0,56149.0,0.69214471]
["bitfinex-derivatives","BTCF0:USTF0",1725572046141,0.01526695,56150.0,56149.0,0.69214471]
["bitfinex-derivatives","BTCF0:USTF0",1725572046344,0.01126695,56150.0,56149.0,0.69214471]
["bitfinex-derivatives","BTCF0:USTF0",1725572046535,0.01126695,56150.0,56149.0,0.58558022]
["bitfinex-derivatives","BTCF0:USTF0",1725572046939,0.00826695,56150.0,56149.0,0.58558022]
["bitfinex-derivatives","BTCF0:USTF0",1725572048743,0.00826695,56150.0,56149.0,0.69220535]
["bitfinex-derivatives","BTCF0:USTF0",1725572049135,0.00826695,56150.0,56149.0,0.58558022]
["bitfinex-derivatives","BTCF0:USTF0",1725572049641,0.00826695,56150.0,56149.0,0.22478552]
["bitfinex-derivatives","BTCF0:USTF0",1725572050532,0.00826695,56150.0,56149.0,0.22478676]
["bitfinex-derivatives","BTCF0:USTF0",1725572050737,0.00826695,56150.0,56149.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725572050738,0.09732695,56150.0,56149.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1725572051138,0.09732695,56150.0,56149.0,0.09807747]
["bitfinex-derivatives","BTCF0:USTF0",1725572051343,0.19152695,56150.0,56149.0,0.09807747]
["bitfinex-derivatives","BTCF0:USTF0",1725572056739,0.46326695,56150.0,56142.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572056951,0.089078,56141.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725572058149,0.089078,56141.0,56140.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1725572058351,0.089078,56141.0,56140.0,0.09796563]
["bitfinex-derivatives","BTCF0:USTF0",1725572058949,0.178156,56141.0,56140.0,0.00888963]
["bitfinex-derivatives","BTCF0:USTF0",1725572059143,0.089078,56139.0,56138.0,0.08889319]
["bitfinex-derivatives","BTCF0:USTF0",1725572059346,0.199078,56139.0,56138.0,0.22465125]
["bitfinex-derivatives","BTCF0:USTF0",1725572059553,0.201078,56139.0,56138.0,0.08889319]
["bitfinex-derivatives","BTCF0:USTF0",1725572060550,0.201078,56139.0,56136.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725572060551,0.089079,56138.0,56137.0,0.08889319]
["bitfinex-derivatives","BTCF0:USTF0",1725572060756,0.091079,56138.0,56137.0,0.08889319]
["bitfinex-derivatives","BTCF0:USTF0",1725572060955,0.089081,56137.0,56136.0,0.18697721]
["bitfinex-derivatives","BTCF0:USTF0",1725572061153,0.091081,56137.0,56136.0,0.32273541]
["bitfinex-derivatives","BTCF0:USTF0",1725572061455,0.091081,56137.0,56136.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1725572062044,0.092081,56137.0,56136.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1725572062848,0.178168,56135.0,56134.0,0.44969319]
["bitfinex-derivatives","BTCF0:USTF0",1725572063052,0.089087,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725572063252,0.091087,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725572063450,0.089087,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725572063654,0.089087,56134.0,56130.0,0.08889319]
["bitfinex-derivatives","BTCF0:USTF0",1725572063848,0.08909,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725572064056,0.09109,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725572064951,0.20109,56131.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1725572065152,0.29018,56131.0,56130.0,0.0086499]
["bitfinex-derivatives","BTCF0:USTF0",1725572065356,0.178184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572065558,0.180184,56130.0,56129.0,0.12308475]
["bitfinex-derivatives","BTCF0:USTF0",1725572065755,0.290184,56130.0,56129.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1725572066059,0.290184,56130.0,56129.0,0.28563737]
["bitfinex-derivatives","BTCF0:USTF0",1725572066462,0.290184,56130.0,56129.0,0.06096889]
["bitfinex-derivatives","BTCF0:USTF0",1725572066654,0.290184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572067050,0.291184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572067450,0.292184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572067861,0.291184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572068063,0.292184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572068261,0.292184,56130.0,56129.0,0.12304567]
["bitfinex-derivatives","BTCF0:USTF0",1725572068454,0.292184,56130.0,56129.0,0.12304569]
["bitfinex-derivatives","BTCF0:USTF0",1725572070767,0.292184,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572073170,0.652984,56130.0,56129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725572074670,1.677464,56130.0,56123.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725572074854,1.677464,56130.0,56115.0,0.05324156]
["bitfinex-derivatives","BTCF0:USTF0",1725572074855,0.089114,56116.0,56115.0,0.05324156]
["bitfinex-derivatives","BTCF0:USTF0",1725572075059,0.3648,56116.0,56099.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725572075267,0.114,56100.0,56097.0,0.05326037]
["bitfinex-derivatives","BTCF0:USTF0",1725572075472,0.114,56100.0,56092.0,0.05326037]
["bitfinex-derivatives","BTCF0:USTF0",1725572075473,0.089142,56099.0,56092.0,0.05326037]
["bitfinex-derivatives","BTCF0:USTF0",1725572075665,0.0041,56107.0,56087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725572075666,0.203146,56096.0,56091.0,0.05326037]
["bitfinex-derivatives","BTCF0:USTF0",1725572075971,0.199146,56096.0,56089.0,0.05326037]
["bitfinex-derivatives","BTCF0:USTF0",1725572076266,0.199146,56096.0,56087.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725572077562,0.199146,56096.0,56091.0,0.00893187]
["bitfinex-derivatives","BTCF0:USTF0",1725572077964,0.370146,56096.0,56091.0,0.00893187]
["bitfinex-derivatives","BTCF0:USTF0",1725572079475,0.281,56096.0,56091.0,0.00893187]
["bitfinex-derivatives","BTCF0:USTF0",1725572079674,0.370146,56096.0,56092.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725572079875,0.370146,56096.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725572080174,0.370146,56096.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725572087479,0.370146,56096.0,56094.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1725572087871,0.004,56095.0,56094.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1725572089182,0.093147,56095.0,56094.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1725572090882,0.093147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725572091473,0.093147,56095.0,56094.0,0.14240937]
["bitfinex-derivatives","BTCF0:USTF0",1725572091669,0.093147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725572092272,0.093147,56095.0,56094.0,0.14240937]
["bitfinex-derivatives","BTCF0:USTF0",1725572094484,0.093147,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725572094884,0.089151,56093.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572095082,0.093151,56093.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572095782,0.182302,56093.0,56092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572097279,0.08916,56087.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725572097479,0.37316,56087.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725572097781,0.089167,56083.0,56082.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1725572097983,0.373167,56083.0,56082.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1725572098177,0.089168,56082.0,56081.0,0.05619394]
["bitfinex-derivatives","BTCF0:USTF0",1725572098384,0.093168,56082.0,56081.0,0.14536394]
["bitfinex-derivatives","BTCF0:USTF0",1725572098694,0.004,56082.0,56081.0,0.14536394]
["bitfinex-derivatives","BTCF0:USTF0",1725572098878,0.093168,56082.0,56081.0,0.14536394]
["bitfinex-derivatives","BTCF0:USTF0",1725572099686,0.094168,56082.0,56081.0,0.14536394]
["bitfinex-derivatives","BTCF0:USTF0",1725572100179,0.094168,56082.0,56081.0,0.00899394]
["bitfinex-derivatives","BTCF0:USTF0",1725572100380,0.094168,56082.0,56079.0,0.0530943]
["bitfinex-derivatives","BTCF0:USTF0",1725572100381,0.089171,56080.0,56079.0,0.0530943]
["bitfinex-derivatives","BTCF0:USTF0",1725572100587,0.089171,56080.0,56077.0,0.05318891]
["bitfinex-derivatives","BTCF0:USTF0",1725572100588,0.81496,56080.0,56077.0,0.05318891]
["bitfinex-derivatives","BTCF0:USTF0",1725572100791,0.089182,56073.0,56072.0,0.05318891]
["bitfinex-derivatives","BTCF0:USTF0",1725572101084,0.089182,56073.0,56067.0,0.10098891]
["bitfinex-derivatives","BTCF0:USTF0",1725572101085,0.28,56073.0,56067.0,0.10098891]
["bitfinex-derivatives","BTCF0:USTF0",1725572101295,0.284,56068.0,56065.0,0.00886004]
["bitfinex-derivatives","BTCF0:USTF0",1725572101485,0.089192,56067.0,56066.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1725572101683,0.28,56067.0,56063.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1725572101889,0.089198,56063.0,56062.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1725572102183,0.0892,56062.0,56061.0,0.10968838]
["bitfinex-derivatives","BTCF0:USTF0",1725572102385,0.0932,56062.0,56061.0,0.05648625]
["bitfinex-derivatives","BTCF0:USTF0",1725572102585,0.089201,56061.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572102887,0.089201,56061.0,56060.0,0.49673686]
["bitfinex-derivatives","BTCF0:USTF0",1725572102888,0.004,56061.0,56060.0,0.49673686]
["bitfinex-derivatives","BTCF0:USTF0",1725572103388,0.093201,56061.0,56060.0,0.49673721]
["bitfinex-derivatives","BTCF0:USTF0",1725572104088,0.093201,56061.0,56060.0,0.13593721]
["bitfinex-derivatives","BTCF0:USTF0",1725572104292,0.093201,56061.0,56055.0,0.19534994]
["bitfinex-derivatives","BTCF0:USTF0",1725572104293,0.089209,56056.0,56055.0,0.19534994]
["bitfinex-derivatives","BTCF0:USTF0",1725572104486,0.089209,56056.0,56047.0,0.10662513]
["bitfinex-derivatives","BTCF0:USTF0",1725572104487,0.089211,56055.0,56047.0,0.10662513]
["bitfinex-derivatives","BTCF0:USTF0",1725572104792,0.089224,56047.0,56045.0,0.08883789]
["bitfinex-derivatives","BTCF0:USTF0",1725572104993,1.60478,56046.0,56035.0,0.08868725]
["bitfinex-derivatives","BTCF0:USTF0",1725572105291,1.60478,56046.0,56034.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572105292,0.089243,56035.0,56034.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572105495,0.089243,56035.0,56034.0,0.0540248]
["bitfinex-derivatives","BTCF0:USTF0",1725572105496,0.093243,56035.0,56034.0,0.0540248]
["bitfinex-derivatives","BTCF0:USTF0",1725572105792,0.089251,56030.0,56029.0,0.0531048]
["bitfinex-derivatives","BTCF0:USTF0",1725572105979,0.089258,56026.0,56018.0,0.17774725]
["bitfinex-derivatives","BTCF0:USTF0",1725572106181,0.178544,56017.0,56015.0,0.08851716]
["bitfinex-derivatives","BTCF0:USTF0",1725572106380,0.3608,56011.0,56008.0,0.05311879]
["bitfinex-derivatives","BTCF0:USTF0",1725572106681,0.3608,56011.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725572106682,0.089295,56002.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725572106888,0.089295,56002.0,55984.0,0.05311879]
["bitfinex-derivatives","BTCF0:USTF0",1725572106889,0.9248,56002.0,55984.0,0.05311879]
["bitfinex-derivatives","BTCF0:USTF0",1725572107079,1.2816,55985.0,55978.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1725572107286,0.6448,55979.0,55968.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1725572107480,0.004,55969.0,55968.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1725572107685,0.004,55969.0,55947.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725572107686,0.3608,55969.0,55960.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1725572107992,0.443362,55961.0,55956.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1725572108189,0.3648,55957.0,55946.0,0.05294905]
["bitfinex-derivatives","BTCF0:USTF0",1725572108492,0.35,55947.0,55943.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572108690,0.004,55944.0,55943.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572109085,0.54024,55944.0,55943.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572109286,1.14024,55944.0,55943.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572110396,1.50104,55944.0,55943.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572110585,1.50104,55944.0,55926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572110788,0.004,55927.0,55926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572110989,0.00026821,55932.0,55926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572111188,0.00026821,55932.0,55926.0,0.454217]
["bitfinex-derivatives","BTCF0:USTF0",1725572111888,0.00026821,55932.0,55926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725572111889,0.089415,55927.0,55926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725572112092,0.089415,55927.0,55916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572112093,0.450215,55927.0,55916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572112291,0.450215,55927.0,55890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725572112292,0.354,55917.0,55873.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1725572112493,0.354,55917.0,55879.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725572112494,0.3608,55884.0,55879.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725572112695,0.35,55887.0,55879.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1725572112884,0.35,55887.0,55874.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1725572112885,0.35,55880.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572113190,0.35,55880.0,55870.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725572113191,0.7108,55880.0,55875.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725572113493,0.3608,55878.0,55865.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1725572113695,0.004,55866.0,55864.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725572114295,0.00019142,55865.0,55864.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725572114493,0.3648,55866.0,55864.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725572114894,0.35,55865.0,55861.0,0.00909786]
["bitfinex-derivatives","BTCF0:USTF0",1725572115092,0.35,55865.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572115093,0.004,55862.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572115288,0.004,55860.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572115594,0.35,55860.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572116001,0.004,55862.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572116199,0.3608,55860.0,55857.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725572116494,0.004,55858.0,55857.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725572116700,0.00416904,55858.0,55857.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725572116894,0.004,55858.0,55857.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725572117098,0.004,55858.0,55842.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725572117099,1.37493745,55858.0,55842.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725572117304,0.004,55843.0,55842.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1725572117499,0.004,55843.0,55842.0,0.09851093]
["bitfinex-derivatives","BTCF0:USTF0",1725572117701,0.089551,55842.0,55834.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572117906,0.004,55835.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572118199,0.004,55835.0,55766.0,0.01870642]
["bitfinex-derivatives","BTCF0:USTF0",1725572118200,0.3608,55796.0,55756.0,0.0330437]
["bitfinex-derivatives","BTCF0:USTF0",1725572118388,3.284,55829.0,55701.0,0.18433951]
["bitfinex-derivatives","BTCF0:USTF0",1725572118389,0.53828,55738.0,55701.0,0.18433951]
["bitfinex-derivatives","BTCF0:USTF0",1725572118591,0.26981323,55739.0,55701.0,0.138478]
["bitfinex-derivatives","BTCF0:USTF0",1725572118592,0.7708,55702.0,55701.0,0.138478]
["bitfinex-derivatives","BTCF0:USTF0",1725572118799,0.77093456,55702.0,55701.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725572118989,0.77093456,55702.0,55688.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725572118990,0.7708,55702.0,55696.0,0.00889133]
["bitfinex-derivatives","BTCF0:USTF0",1725572119188,0.3648,55697.0,55686.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1725572119390,0.3648,55697.0,55687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725572119689,0.3648,55697.0,55686.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1725572119895,0.004,55697.0,55693.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1725572120092,0.004,55697.0,55686.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1725572120093,0.004,55697.0,55686.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1725572120293,0.7256,55687.0,55669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725572120501,0.004,55675.0,55669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725572120700,0.3608,55685.0,55669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725572120900,0.004,55687.0,55669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725572120901,0.004,55687.0,55685.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725572121105,0.3608,55695.0,55686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572121303,0.3608,55695.0,55686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725572121604,0.3608,55687.0,55686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725572122189,0.3608,55692.0,55686.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725572122395,0.3608,55691.0,55686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725572122912,0.3608,55691.0,55689.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725572123300,0.00026929,55696.0,55689.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725572123301,0.00026929,55696.0,55691.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725572123696,0.3608,55706.0,55697.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725572123899,0.3608,55706.0,55700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572124096,0.3608,55719.0,55705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572124295,0.3608,55733.0,55718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572124506,0.3608,55733.0,55699.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572124507,0.3608,55747.0,55732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572124704,0.3608,55754.0,55723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572124705,0.3608,55754.0,55746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572124908,0.3608,55764.0,55752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572125095,0.3608,55764.0,55734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725572125096,0.3608,55772.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572125403,0.01045233,55784.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572125404,0.00026902,55764.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572125610,0.3608,55783.0,55763.0,1.8596]
["bitfinex-derivatives","BTCF0:USTF0",1725572125809,0.3608,55783.0,55776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572126009,0.3608,55778.0,55763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572126210,0.29800958,55778.0,55768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572126507,0.3608,55783.0,55776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572127005,0.41,55789.0,55781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572127006,0.00014142,55782.0,55781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572127203,0.00014142,55782.0,55777.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1725572127204,0.00026902,55785.0,55778.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725572127404,0.00026902,55785.0,55784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572127903,0.00026902,55785.0,55784.0,1.4986]
["bitfinex-derivatives","BTCF0:USTF0",1725572128308,0.00026902,55785.0,55774.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572128309,0.36106902,55785.0,55774.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572128498,0.36106902,55785.0,55778.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725572128702,0.30725583,55785.0,55780.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725572129110,0.26241114,55785.0,55780.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725572129506,0.26241114,55785.0,55782.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725572129507,0.25061114,55785.0,55782.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725572129821,0.089672,55767.0,55738.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725572130006,0.089672,55767.0,55714.0,0.41877272]
["bitfinex-derivatives","BTCF0:USTF0",1725572130007,0.3608,55746.0,55740.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725572130209,0.3608,55746.0,55740.0,1.589715]
["bitfinex-derivatives","BTCF0:USTF0",1725572130709,0.3608,55746.0,55744.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725572130906,0.00026902,55749.0,55745.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1725572131204,0.00026902,55749.0,55745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572131407,0.00026902,55749.0,55744.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725572131609,0.002,55745.0,55744.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725572132001,0.002,55745.0,55744.0,0.689708]
["bitfinex-derivatives","BTCF0:USTF0",1725572132202,0.002,55745.0,55744.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725572132402,0.002,55745.0,55744.0,0.689708]
["bitfinex-derivatives","BTCF0:USTF0",1725572133110,0.3608,55756.0,55742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572133309,0.3608,55756.0,55747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572133614,0.3608,55756.0,55751.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1725572133803,0.3608,55756.0,55752.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725572134200,0.3608,55756.0,55749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572134408,0.002,55750.0,55749.0,0.450501]
["bitfinex-derivatives","BTCF0:USTF0",1725572134816,0.002,55750.0,55749.0,1.588621]
["bitfinex-derivatives","BTCF0:USTF0",1725572136603,0.3608,55769.0,55753.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725572136804,0.3608,55769.0,55758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572137501,0.3608,55769.0,55758.0,0.450486]
["bitfinex-derivatives","BTCF0:USTF0",1725572137706,0.36106902,55769.0,55758.0,0.450486]
["bitfinex-derivatives","BTCF0:USTF0",1725572137916,0.36106902,55769.0,55758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572138415,0.36106902,55769.0,55754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572138715,0.36106902,55769.0,55760.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725572138912,0.3608,55763.0,55760.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725572139414,0.3608,55763.0,55760.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1725572141115,0.29799007,55763.0,55760.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1725572141315,0.29799007,55763.0,55761.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725572141513,0.29799007,55763.0,55754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572141715,0.002,55755.0,55754.0,0.450493]
["bitfinex-derivatives","BTCF0:USTF0",1725572142615,0.002,55755.0,55754.0,1.588573]
["bitfinex-derivatives","BTCF0:USTF0",1725572143409,0.00026902,55769.0,55768.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1725572143612,0.00026902,55769.0,55768.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1725572144415,0.00026902,55769.0,55768.0,1.58839]
["bitfinex-derivatives","BTCF0:USTF0",1725572145121,0.41,55784.0,55783.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725572145818,0.41,55784.0,55783.0,0.450446]
["bitfinex-derivatives","BTCF0:USTF0",1725572146021,0.41,55790.0,55783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572146218,0.3608,55794.0,55793.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1725572146418,0.3608,55794.0,55781.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572146419,0.089648,55782.0,55781.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572146726,0.091648,55782.0,55781.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572146916,0.002,55782.0,55781.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1725572147111,0.3628,55782.0,55781.0,0.08991802]
["bitfinex-derivatives","BTCF0:USTF0",1725572147420,0.002,55782.0,55781.0,0.08991802]
["bitfinex-derivatives","BTCF0:USTF0",1725572147821,0.00026902,55787.0,55781.0,0.08991802]
["bitfinex-derivatives","BTCF0:USTF0",1725572148127,0.00026902,55787.0,55786.0,0.450441]
["bitfinex-derivatives","BTCF0:USTF0",1725572148626,0.3608,55798.0,55786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572148924,0.3608,55798.0,55794.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1725572149111,0.3608,55798.0,55795.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725572149421,0.41,55801.0,55796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572149722,0.41,55801.0,55798.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1725572150119,0.41,55801.0,55796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572150319,0.002,55797.0,55796.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1725572150921,0.002,55797.0,55796.0,1.588105]
["bitfinex-derivatives","BTCF0:USTF0",1725572151424,0.002,55797.0,55796.0,1.67773]
["bitfinex-derivatives","BTCF0:USTF0",1725572151628,0.002,55797.0,55796.0,3.17773]
["bitfinex-derivatives","BTCF0:USTF0",1725572151822,0.00017217,55804.0,55803.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1725572152124,0.00017217,55804.0,55803.0,1.050414]
["bitfinex-derivatives","BTCF0:USTF0",1725572152338,0.00017217,55804.0,55803.0,1.588014]
["bitfinex-derivatives","BTCF0:USTF0",1725572152822,0.499584,55822.0,55803.0,1.588013]
["bitfinex-derivatives","BTCF0:USTF0",1725572153123,0.089584,55822.0,55816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572154415,0.41,55829.0,55816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572154416,0.41,55829.0,55818.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725572154620,0.35935684,55826.0,55816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572154929,0.002,55817.0,55816.0,0.450393]
["bitfinex-derivatives","BTCF0:USTF0",1725572155320,0.45037,55831.0,55816.0,1.49828]
["bitfinex-derivatives","BTCF0:USTF0",1725572155524,0.08957,55831.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572155821,0.089571,55830.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572156023,0.089565,55834.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572156229,0.41,55839.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572156527,0.089567,55833.0,55828.0,0.450373]
["bitfinex-derivatives","BTCF0:USTF0",1725572156827,0.41,55839.0,55830.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725572157123,0.41,55839.0,55828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572157424,0.002,55829.0,55828.0,0.450374]
["bitfinex-derivatives","BTCF0:USTF0",1725572157728,0.002,55829.0,55823.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1725572157729,0.17916,55824.0,55823.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1725572157916,0.45238,55824.0,55823.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1725572158118,0.09158,55824.0,55823.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1725572159025,0.09158,55824.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572159026,0.002,55824.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572159225,0.091595,55815.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572159618,0.002,55815.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572160124,0.091595,55815.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572160824,0.002,55815.0,55814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572161029,0.002,55815.0,55814.0,1.677472]
["bitfinex-derivatives","BTCF0:USTF0",1725572161232,0.00026789,55820.0,55819.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725572161433,0.00026789,55820.0,55819.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1725572161728,0.089566,55833.0,55819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725572161934,0.089566,55833.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572162120,0.41,55841.0,55832.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1725572162121,0.089562,55836.0,55832.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1725572162622,0.089564,55834.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572162824,0.002,55832.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572163122,0.41,55841.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572163324,0.3608,55845.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572163523,0.089551,55842.0,55831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572163731,0.41,55857.0,55836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572164025,0.08954,55849.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572164238,0.41,55857.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572164424,0.089535,55853.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572164929,0.41,55857.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572164930,0.089537,55851.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572165330,0.08953,55855.0,55848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572165726,0.08953,55855.0,55849.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725572165923,0.3608,55858.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725572165924,0.450326,55858.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725572167033,0.3608,55858.0,55852.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725572167225,0.3608,55858.0,55853.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725572167731,0.3608,55865.0,55854.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725572167920,0.3608,55867.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572168526,0.089521,55862.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572168732,0.3608,55867.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572168929,0.089518,55863.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572169133,0.3608,55867.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572169629,0.3608,55867.0,55861.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1725572169834,0.00156001,55872.0,55859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572170035,0.41,55878.0,55865.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725572170036,0.3608,55871.0,55865.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725572170433,0.3608,55871.0,55866.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1725572170640,0.3608,55871.0,55865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572170842,0.3608,55877.0,55872.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725572171033,0.3608,55877.0,55873.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725572171230,0.3608,55877.0,55869.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572171231,0.089492,55879.0,55869.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572171436,0.3608,55884.0,55871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572171640,0.3608,55889.0,55876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572171939,0.089467,55895.0,55883.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725572172241,0.3608,55896.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572172443,0.41,55904.0,55890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572172444,0.3608,55914.0,55900.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1725572172738,0.3608,55914.0,55904.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725572172938,0.089438,55913.0,55904.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725572173138,0.089438,55913.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725572173329,0.089438,55913.0,55894.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572173330,0.089481,55886.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572173526,0.7708,55906.0,55867.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725572173527,0.002,55875.0,55867.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725572173845,0.002,55875.0,55852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572173846,0.089523,55860.0,55854.0,0.0091496]
["bitfinex-derivatives","BTCF0:USTF0",1725572174143,0.41,55873.0,55854.0,0.0091496]
["bitfinex-derivatives","BTCF0:USTF0",1725572174144,0.002,55855.0,55854.0,0.0091496]
["bitfinex-derivatives","BTCF0:USTF0",1725572174533,0.002,55855.0,55851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572174853,0.002,55852.0,55851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572175139,0.002,55852.0,55851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572175837,0.00026764,55860.0,55854.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725572176134,0.00026764,55860.0,55857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572176440,0.00026764,55860.0,55858.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725572176642,0.3628,55875.0,55858.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1725572176643,0.002,55875.0,55858.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1725572176945,0.002,55875.0,55857.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725572176946,0.41,55887.0,55874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572177146,0.089484,55884.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572177451,0.089476,55890.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572177737,0.41,55894.0,55886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572178037,0.41,55894.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572178038,0.089484,55884.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572178247,0.002,55882.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572178430,0.41,55894.0,55881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572178932,0.089489,55881.0,55880.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572179129,0.091489,55881.0,55880.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572179432,1.636329,55881.0,55880.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572179640,1.815307,55881.0,55880.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572179840,1.815307,55881.0,55856.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572179841,2.26844,55881.0,55856.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572180048,0.091529,55857.0,55853.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572180232,0.091529,55857.0,55851.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725572180233,0.3628,55854.0,55851.0,0.16039406]
["bitfinex-derivatives","BTCF0:USTF0",1725572180539,0.3608,55854.0,55851.0,0.16039406]
["bitfinex-derivatives","BTCF0:USTF0",1725572181041,0.3608,55854.0,55851.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572181042,0.450332,55854.0,55851.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572181927,0.089532,55854.0,55851.0,0.16039406]
["bitfinex-derivatives","BTCF0:USTF0",1725572182133,0.089532,55854.0,55852.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572182360,0.3608,55855.0,55853.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572182644,0.002,55857.0,55853.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1725572182645,0.002,55857.0,55856.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1725572183140,0.0002685,55858.0,55857.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1725572183349,0.3608,55871.0,55857.0,0.82717076]
["bitfinex-derivatives","BTCF0:USTF0",1725572183543,0.36224,55877.0,55873.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725572183845,0.36224,55877.0,55873.0,0.16027311]
["bitfinex-derivatives","BTCF0:USTF0",1725572184142,0.3608,55877.0,55874.0,0.07077211]
["bitfinex-derivatives","BTCF0:USTF0",1725572184339,0.450286,55883.0,55876.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725572184539,0.089488,55882.0,55880.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1725572184742,0.3608,55883.0,55880.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1725572184944,0.3608,55883.0,55881.0,0.16027088]
["bitfinex-derivatives","BTCF0:USTF0",1725572185132,0.089477,55889.0,55882.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1725572185641,0.3608,55890.0,55880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572185842,0.3608,55890.0,55886.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725572186038,0.3608,55890.0,55889.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725572190146,0.3608,55896.0,55895.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1725572190346,0.41,55906.0,55892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572190537,0.41,55906.0,55898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572190742,0.41,55906.0,55905.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1725572191752,0.3608,55908.0,55901.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725572192046,0.3608,55908.0,55899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725572192047,0.002,55902.0,55899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725572192248,0.002,55900.0,55899.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1725572192654,0.002,55900.0,55899.0,1.27384]
["bitfinex-derivatives","BTCF0:USTF0",1725572193152,1.398938,55900.0,55899.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725572193448,1.30748,55900.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572193650,0.3628,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572193837,0.452268,55894.0,55893.0,0.0711546]
["bitfinex-derivatives","BTCF0:USTF0",1725572194042,0.3628,55894.0,55893.0,0.0711546]
["bitfinex-derivatives","BTCF0:USTF0",1725572194247,0.452268,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572194554,0.3608,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572194852,1.221068,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572195954,0.860268,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572197855,0.710468,55894.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572198158,0.09844615,55913.0,55893.0,0.0002685]
["bitfinex-derivatives","BTCF0:USTF0",1725572198159,0.08787974,55970.0,55968.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725572198348,0.08787974,55970.0,55951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572198349,0.00914062,55996.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572198550,0.08487974,56021.0,55995.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725572198854,0.08487974,56023.0,56018.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572199055,0.08487974,56023.0,56022.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572199555,0.0458,56031.0,56022.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572199756,0.07327974,56023.0,56022.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725572199962,0.07327974,56023.0,56019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572200144,0.002,56020.0,56019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572200946,0.07127974,56020.0,56019.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572201347,0.07127974,56020.0,56015.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572201657,0.07127974,56016.0,56015.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572201857,0.07327974,56016.0,56015.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572202055,0.002,56016.0,56015.0,1.13582776]
["bitfinex-derivatives","BTCF0:USTF0",1725572202247,0.3608,56025.0,56015.0,1.55582776]
["bitfinex-derivatives","BTCF0:USTF0",1725572202448,0.07127974,56025.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572202649,0.07127974,56025.0,56024.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1725572203255,0.07127974,56025.0,56024.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725572203449,0.0954,56031.0,56024.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725572203754,0.07127974,56026.0,56024.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725572204150,0.0458,56031.0,56025.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1725572204755,0.3608,56050.0,56030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572205060,0.07127974,56040.0,56036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572205359,0.07127974,56040.0,56035.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572205553,0.07127974,56040.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572206156,0.3608,56050.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725572206358,0.049,56062.0,56044.0,0.509228]
["bitfinex-derivatives","BTCF0:USTF0",1725572206359,0.07127974,56045.0,56044.0,0.509228]
["bitfinex-derivatives","BTCF0:USTF0",1725572206660,0.07127974,56055.0,56044.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725572206853,0.07127974,56055.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572207845,0.3608,56071.0,56054.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1725572208044,0.07127974,56055.0,56053.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725572208259,0.002,56054.0,56053.0,0.509213]
["bitfinex-derivatives","BTCF0:USTF0",1725572208462,0.3608,56067.0,56053.0,1.916]
["bitfinex-derivatives","BTCF0:USTF0",1725572208655,0.0471,56076.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725572208854,0.0471,56076.0,56048.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572208855,0.3608,56098.0,56075.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725572209057,0.3608,56098.0,56084.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572209264,0.3608,56098.0,56094.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572209653,0.07127974,56095.0,56094.0,0.509149]
["bitfinex-derivatives","BTCF0:USTF0",1725572210257,0.0471,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725572210459,0.0471,56104.0,56103.0,0.509135]
["bitfinex-derivatives","BTCF0:USTF0",1725572210657,0.11837974,56104.0,56103.0,0.509135]
["bitfinex-derivatives","BTCF0:USTF0",1725572210859,0.3608,56117.0,56115.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725572211082,0.3608,56117.0,56116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572211260,0.3608,56130.0,56128.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725572211567,0.3608,56130.0,56129.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572211764,0.3608,56146.0,56137.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725572212072,0.0923,56148.0,56145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572212254,0.0923,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572212255,0.0473,56148.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572212570,0.3608,56157.0,56147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572212872,0.3608,56164.0,56156.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572213167,0.0972,56172.0,56163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572213464,0.0972,56172.0,56154.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572213465,0.3608,56165.0,56154.0,0.42026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572213659,0.3608,56170.0,56154.0,0.42026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572213660,0.3608,56159.0,56154.0,0.42026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572213855,0.3608,56170.0,56154.0,0.42026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572213856,0.002,56155.0,56154.0,0.42026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572214360,0.002,56155.0,56154.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572215164,0.002,56155.0,56154.0,1.22356122]
["bitfinex-derivatives","BTCF0:USTF0",1725572215668,0.002,56155.0,56154.0,0.36106722]
["bitfinex-derivatives","BTCF0:USTF0",1725572216165,0.002,56155.0,56154.0,1.49530722]
["bitfinex-derivatives","BTCF0:USTF0",1725572216470,0.002,56155.0,56154.0,1.91530722]
["bitfinex-derivatives","BTCF0:USTF0",1725572216768,0.0972,56172.0,56156.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725572216972,0.0972,56172.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572218964,0.0972,56172.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572219168,0.002,56161.0,56160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572219575,0.002,56161.0,56154.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572219576,0.3628,56161.0,56154.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572219774,0.002,56155.0,56154.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1725572220160,0.002,56155.0,56154.0,1.22357022]
["bitfinex-derivatives","BTCF0:USTF0",1725572220473,0.0972,56172.0,56154.0,1.55450722]
["bitfinex-derivatives","BTCF0:USTF0",1725572220657,0.0972,56172.0,56163.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1725572220863,0.0972,56172.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572220864,0.3608,56178.0,56166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572221073,0.00108001,56181.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572221264,0.3608,56187.0,56177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572221460,0.0473,56199.0,56185.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725572221769,0.0473,56199.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572222171,0.3608,56202.0,56187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572222471,0.3608,56213.0,56200.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1725572222665,0.3608,56213.0,56189.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572222666,0.3608,56213.0,56203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572223061,0.3608,56213.0,56209.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725572223470,0.3608,56213.0,56211.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725572223663,0.3608,56224.0,56211.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725572223973,0.3608,56224.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572223974,0.3608,56227.0,56218.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725572224280,0.0963,56231.0,56218.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725572224468,0.0963,56231.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572224867,0.049,56231.0,56225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572225070,0.3608,56242.0,56226.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1725572225270,0.3608,56242.0,56221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572225271,0.3608,56242.0,56236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572225576,0.3608,56242.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572225577,0.088916,56247.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572225775,0.002,56231.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572227169,0.002,56231.0,56230.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1725572228676,0.00048759,56231.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572229467,0.3608,56246.0,56230.0,1.49432]
["bitfinex-derivatives","BTCF0:USTF0",1725572229680,0.3608,56246.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572230180,0.3608,56247.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572230379,0.3608,56253.0,56237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572231378,0.3608,56255.0,56252.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572231590,0.3608,56270.0,56253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572231886,0.3608,56270.0,56268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572232180,0.3608,56276.0,56268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572232873,0.3608,56281.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572233395,0.3608,56276.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572233679,0.3608,56281.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572234471,0.3608,56281.0,56277.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725572235576,0.35928729,56281.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572235772,0.35928729,56281.0,56276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572235978,0.35928729,56281.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572236174,0.002,56276.0,56275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572236383,0.002,56276.0,56272.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572236384,0.088872,56275.0,56272.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572236583,0.088885,56267.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572236782,0.088886,56266.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572236979,0.3608,56268.0,56260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572237278,0.088895,56260.0,56253.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572237584,0.002,56254.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572237890,0.002,56253.0,56251.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572238181,0.088913,56249.0,56238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572238383,0.002,56239.0,56227.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572238684,0.002,56239.0,56238.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725572238887,0.002,56253.0,56238.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725572238888,0.002,56253.0,56238.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1725572239093,0.002,56253.0,56252.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572239291,0.00063856,56253.0,56252.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572239584,0.00063856,56253.0,56252.0,1.383027]
["bitfinex-derivatives","BTCF0:USTF0",1725572239890,0.00063856,56253.0,56252.0,1.56010794]
["bitfinex-derivatives","BTCF0:USTF0",1725572240078,0.00063856,56253.0,56252.0,2.16010794]
["bitfinex-derivatives","BTCF0:USTF0",1725572240283,0.00063856,56253.0,56252.0,1.89412]
["bitfinex-derivatives","BTCF0:USTF0",1725572240484,0.088906,56253.0,56252.0,0.62692805]
["bitfinex-derivatives","BTCF0:USTF0",1725572240687,0.088906,56253.0,56247.0,0.36106672]
["bitfinex-derivatives","BTCF0:USTF0",1725572240688,0.088914,56248.0,56247.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572240889,0.088928,56240.0,56214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725572241090,0.002,56215.0,56212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725572241281,0.002,56213.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572241480,0.08896,56219.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572241481,0.002,56212.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572241796,0.00026672,56217.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572242490,0.00026672,56217.0,56216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572242690,0.3608,56236.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725572242882,0.3608,56236.0,56216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572242883,0.449734,56236.0,56226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572243188,0.3608,56231.0,56222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572243393,0.3608,56231.0,56197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725572243394,0.002,56223.0,56217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572243585,0.002,56218.0,56214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572243790,0.002,56215.0,56214.0,0.36106672]
["bitfinex-derivatives","BTCF0:USTF0",1725572243982,0.088963,56217.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572244181,0.3608,56219.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572245384,0.25399085,56219.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572246690,0.34295185,56219.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572246891,0.25399085,56219.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572247103,0.088965,56216.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572247285,0.088966,56215.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572247894,0.449758,56220.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572248306,0.3608,56220.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572248599,0.08773595,56218.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572248788,0.088965,56216.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572248990,0.088966,56215.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572249394,0.4485273,56215.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572249597,0.9822073,56215.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572249787,0.4485273,56215.0,56214.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572249984,0.4485273,56215.0,56206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572249985,1.49448,56215.0,56206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572250190,0.088984,56204.0,56199.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572250489,0.09099,56200.0,56196.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572250789,0.002,56197.0,56196.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572250990,0.08899,56200.0,56196.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572251197,0.08899,56200.0,56196.0,0.81247647]
["bitfinex-derivatives","BTCF0:USTF0",1725572251389,0.3608,56202.0,56196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572251592,0.088994,56197.0,56196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572251793,0.5338,56201.0,56192.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1725572251996,0.3608,56195.0,56188.0,0.41247647]
["bitfinex-derivatives","BTCF0:USTF0",1725572252184,0.9608,56202.0,56182.0,0.52006753]
["bitfinex-derivatives","BTCF0:USTF0",1725572252185,0.089017,56183.0,56182.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572252498,0.3608,56189.0,56179.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572252885,0.002,56180.0,56179.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572253088,0.002,56180.0,56177.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572253292,0.002,56180.0,56176.0,0.449827]
["bitfinex-derivatives","BTCF0:USTF0",1725572253293,0.002,56178.0,56176.0,0.449827]
["bitfinex-derivatives","BTCF0:USTF0",1725572253490,0.002,56178.0,56177.0,0.05167647]
["bitfinex-derivatives","BTCF0:USTF0",1725572253691,0.002,56178.0,56176.0,0.41247647]
["bitfinex-derivatives","BTCF0:USTF0",1725572253895,0.002,56177.0,56176.0,0.41247647]
["bitfinex-derivatives","BTCF0:USTF0",1725572254095,0.002,56178.0,56176.0,0.81247647]
["bitfinex-derivatives","BTCF0:USTF0",1725572254401,0.002,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725572254800,0.3608,56197.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725572255003,0.3608,56197.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725572255500,0.3608,56197.0,56188.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1725572255501,0.3608,56215.0,56196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572255687,0.4481,56229.0,56195.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725572255688,0.3608,56226.0,56212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572255887,0.3608,56221.0,56213.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1725572256908,0.3608,56221.0,56212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572256909,0.3608,56221.0,56212.0,0.2032751]
["bitfinex-derivatives","BTCF0:USTF0",1725572257203,0.2262,56207.0,56168.0,0.07365906]
["bitfinex-derivatives","BTCF0:USTF0",1725572257423,0.2262,56207.0,56148.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572257424,0.2262,56207.0,56133.0,0.11577543]
["bitfinex-derivatives","BTCF0:USTF0",1725572257591,0.2262,56207.0,55977.0,0.30654641]
["bitfinex-derivatives","BTCF0:USTF0",1725572257592,0.3608,56093.0,56054.0,0.08786076]
["bitfinex-derivatives","BTCF0:USTF0",1725572257792,0.3608,56093.0,56057.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1725572257793,0.3608,56059.0,56057.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1725572257994,0.3608,56059.0,56053.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725572257995,0.53516,56058.0,56053.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725572258188,0.3628,56054.0,56053.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1725572258398,0.35177229,56054.0,56053.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1725572258796,0.34074677,56054.0,56053.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1725572259795,0.34074677,56054.0,56053.0,0.0968711]
["bitfinex-derivatives","BTCF0:USTF0",1725572259995,0.34074677,56054.0,56053.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1725572260193,0.34074677,56054.0,56053.0,0.08715724]
["bitfinex-derivatives","BTCF0:USTF0",1725572260596,0.34074677,56054.0,56053.0,1.15183417]
["bitfinex-derivatives","BTCF0:USTF0",1725572261307,0.3608,56059.0,56053.0,1.15183417]
["bitfinex-derivatives","BTCF0:USTF0",1725572261506,0.00026751,56061.0,56060.0,0.0581711]
["bitfinex-derivatives","BTCF0:USTF0",1725572261904,0.3608,56083.0,56061.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725572262110,0.36232,56083.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572262420,0.3608,56092.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572262421,0.3608,56092.0,56082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572262705,0.3608,56092.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572263105,0.3608,56092.0,56087.0,1.42547693]
["bitfinex-derivatives","BTCF0:USTF0",1725572263705,0.3608,56092.0,56081.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572263706,0.089176,56083.0,56081.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572263907,1.25852,56082.0,56081.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572264110,1.67852,56082.0,56081.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572264403,2.27852,56082.0,56081.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572264998,0.089179,56081.0,56053.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1725572265203,0.002,56054.0,56053.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1725572265608,0.898,56054.0,56053.0,0.02898614]
["bitfinex-derivatives","BTCF0:USTF0",1725572265798,0.898,56054.0,56030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572265997,0.3608,56041.0,56036.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572266205,0.3608,56040.0,56036.0,1.06494444]
["bitfinex-derivatives","BTCF0:USTF0",1725572266407,0.3608,56040.0,56036.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572266608,0.7216,56040.0,56036.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572266804,0.7216,56040.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572267006,0.002,56025.0,56024.0,1.06467693]
["bitfinex-derivatives","BTCF0:USTF0",1725572267205,0.002,56025.0,56024.0,1.01108324]
["bitfinex-derivatives","BTCF0:USTF0",1725572267708,0.002,56025.0,56024.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1725572267907,0.089248,56038.0,56024.0,1.00881573]
["bitfinex-derivatives","BTCF0:USTF0",1725572268308,0.08925,56037.0,56024.0,1.00881573]
["bitfinex-derivatives","BTCF0:USTF0",1725572268512,0.089265,56022.0,56019.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572268808,0.7216,56025.0,56019.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572268809,0.002,56020.0,56019.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572268999,0.089281,56011.0,56010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572269204,0.089281,56011.0,55971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725572269205,0.002,56011.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572269404,0.002,55999.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572269613,0.0893,56000.0,55998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572270105,0.7808,56004.0,55993.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572270305,0.002,55994.0,55993.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572270511,0.091308,55994.0,55993.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572270809,0.627068,55994.0,55993.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572271807,1.587868,55994.0,55993.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1725572272204,0.089318,55988.0,55987.0,0.39106776]
["bitfinex-derivatives","BTCF0:USTF0",1725572272400,0.089322,55986.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572272604,0.002,55988.0,55976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572272605,0.002,55988.0,55985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572273108,0.002,55988.0,55985.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572274212,0.002,55988.0,55987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572274614,0.002,55988.0,55987.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572274912,0.00026776,55992.0,55987.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572275219,0.00026776,55992.0,55990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572275407,0.00026776,55992.0,55990.0,0.85693066]
["bitfinex-derivatives","BTCF0:USTF0",1725572275714,0.3608,56008.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725572275915,0.3608,56008.0,55999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572276413,0.3608,56008.0,55999.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572276617,0.089288,56007.0,55999.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572276815,0.089288,56007.0,55999.0,0.55868232]
["bitfinex-derivatives","BTCF0:USTF0",1725572277518,0.00026776,56009.0,56004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572277710,0.78232,56013.0,55999.0,0.64890232]
["bitfinex-derivatives","BTCF0:USTF0",1725572277911,0.7808,56013.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572278327,0.7808,56013.0,56003.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572278823,0.7808,56013.0,56003.0,0.55868232]
["bitfinex-derivatives","BTCF0:USTF0",1725572279116,0.089288,56007.0,56003.0,0.55868232]
["bitfinex-derivatives","BTCF0:USTF0",1725572279327,0.00026776,56014.0,56006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572279514,0.00026776,56014.0,56013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572279714,0.00026776,56014.0,56013.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572280118,0.089269,56019.0,56013.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572280315,0.42,56033.0,56018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572280620,0.42,56033.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572280621,0.089253,56029.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572280813,0.42,56033.0,56024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572280814,0.089246,56033.0,56025.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725572281015,0.6483563,56042.0,56030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572281016,0.089238,56038.0,56030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572281213,0.089238,56038.0,56035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572281617,0.089238,56038.0,56035.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572281820,0.00026776,56040.0,56035.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572281821,0.00026776,56040.0,56035.0,0.85697566]
["bitfinex-derivatives","BTCF0:USTF0",1725572282014,0.00026776,56040.0,56035.0,1.21777566]
["bitfinex-derivatives","BTCF0:USTF0",1725572282411,0.3608,56057.0,56039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572282617,0.089218,56051.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572282815,0.3608,56057.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572283017,0.089217,56052.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572283524,0.00026776,56056.0,56051.0,0.83021298]
["bitfinex-derivatives","BTCF0:USTF0",1725572283712,0.00026776,56056.0,56054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572284116,0.00026776,56056.0,56054.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572284312,0.089192,56067.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725572284529,0.089211,56055.0,56054.0,0.55868232]
["bitfinex-derivatives","BTCF0:USTF0",1725572284819,0.089211,56055.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572284820,0.089225,56046.0,56044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572285124,0.002,56045.0,56044.0,0.91948232]
["bitfinex-derivatives","BTCF0:USTF0",1725572285914,0.05201403,56065.0,56049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572286114,0.10420159,56069.0,56064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572286324,0.08741132,56069.0,56064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572286522,0.3608,56083.0,56064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572286523,0.08741132,56070.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572286720,0.08741132,56072.0,56069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572286923,0.08741132,56073.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572287123,0.08741132,56076.0,56071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572287324,0.08741132,56076.0,56071.0,0.30726206]
["bitfinex-derivatives","BTCF0:USTF0",1725572287620,0.10420159,56082.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725572287621,0.08741132,56077.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725572287822,0.12156852,56092.0,56071.0,0.30726206]
["bitfinex-derivatives","BTCF0:USTF0",1725572287823,0.08741132,56080.0,56076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288024,0.42,56092.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288025,0.08741132,56085.0,56079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288214,0.089159,56088.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288215,0.17657032,56088.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288417,0.08741132,56088.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288625,0.42,56092.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572288626,0.08741132,56087.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572289225,0.089157,56089.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572289622,0.17656832,56089.0,56084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572290122,0.17656832,56089.0,56084.0,0.31580321]
["bitfinex-derivatives","BTCF0:USTF0",1725572290420,0.089157,56089.0,56084.0,0.31580321]
["bitfinex-derivatives","BTCF0:USTF0",1725572290624,0.13311141,56088.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725572290922,0.02890982,56087.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725572291129,0.02890982,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725572291324,0.02890931,56086.0,56084.0,0.31580321]
["bitfinex-derivatives","BTCF0:USTF0",1725572291525,0.48603276,56085.0,56073.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725572291829,0.089182,56073.0,56072.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725572292024,0.091182,56073.0,56072.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725572292226,0.12009736,56073.0,56072.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725572292527,1.22927936,56073.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572292727,0.089216,56052.0,56051.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572293029,0.11814292,56052.0,56051.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572294329,0.22294443,56052.0,56051.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725572294919,0.22294443,56052.0,56051.0,0.13205657]
["bitfinex-derivatives","BTCF0:USTF0",1725572295126,0.11814292,56052.0,56051.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725572295329,0.22294443,56052.0,56051.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725572295531,0.11814292,56052.0,56051.0,0.04282258]
["bitfinex-derivatives","BTCF0:USTF0",1725572296533,0.22295941,56052.0,56051.0,0.08562258]
["bitfinex-derivatives","BTCF0:USTF0",1725572296722,0.22295941,56052.0,56051.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1725572296924,0.13374341,56052.0,56046.0,0.06986243]
["bitfinex-derivatives","BTCF0:USTF0",1725572297119,0.002,56047.0,56046.0,0.06986243]
["bitfinex-derivatives","BTCF0:USTF0",1725572297326,0.08934054,56047.0,56046.0,0.79146243]
["bitfinex-derivatives","BTCF0:USTF0",1725572297525,0.002,56047.0,56046.0,0.79146243]
["bitfinex-derivatives","BTCF0:USTF0",1725572297721,0.002,56047.0,56046.0,1.32674243]
["bitfinex-derivatives","BTCF0:USTF0",1725572298236,0.002,56047.0,56046.0,0.79146243]
["bitfinex-derivatives","BTCF0:USTF0",1725572298432,0.002,56047.0,56046.0,1.32674243]
["bitfinex-derivatives","BTCF0:USTF0",1725572298637,0.002,56047.0,56046.0,0.79146243]
["bitfinex-derivatives","BTCF0:USTF0",1725572301432,0.002,56047.0,56046.0,0.43066243]
["bitfinex-derivatives","BTCF0:USTF0",1725572302448,0.002,56047.0,56046.0,0.96594243]
["bitfinex-derivatives","BTCF0:USTF0",1725572303136,0.14362214,56047.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572303340,0.23303022,56047.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572303537,0.180448,56047.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572305433,0.180448,56047.0,56046.0,0.29830343]
["bitfinex-derivatives","BTCF0:USTF0",1725572306339,0.180448,56047.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572306340,0.08923,56044.0,56043.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725572306537,0.14399124,56044.0,56043.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725572307236,0.09123,56044.0,56043.0,0.30723171]
["bitfinex-derivatives","BTCF0:USTF0",1725572307440,0.089232,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572307644,0.091232,56042.0,56041.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1725572308331,0.1201656,56042.0,56041.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1725572308537,0.091232,56042.0,56041.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1725572309040,0.452032,56042.0,56041.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1725572309241,0.48096544,56042.0,56041.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1725572309443,0.58578193,56042.0,56041.0,0.08946051]
["bitfinex-derivatives","BTCF0:USTF0",1725572309642,0.12016544,56042.0,56041.0,0.08946051]
["bitfinex-derivatives","BTCF0:USTF0",1725572311744,0.12016544,56042.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572312051,0.09033341,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572312542,0.002,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572312945,0.002,56039.0,56038.0,0.450038]
["bitfinex-derivatives","BTCF0:USTF0",1725572313353,0.002,56039.0,56038.0,0.985398]
["bitfinex-derivatives","BTCF0:USTF0",1725572313552,0.10681649,56039.0,56038.0,0.985398]
["bitfinex-derivatives","BTCF0:USTF0",1725572313742,0.1357479,56039.0,56038.0,0.985398]
["bitfinex-derivatives","BTCF0:USTF0",1725572315143,0.03093141,56039.0,56038.0,0.985398]
["bitfinex-derivatives","BTCF0:USTF0",1725572315447,0.089232,56042.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725572315448,0.10481649,56042.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725572315748,0.00026751,56044.0,56043.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1725572315955,0.0886026,56044.0,56043.0,0.71374]
["bitfinex-derivatives","BTCF0:USTF0",1725572316144,0.0886026,56044.0,56043.0,1.31374]
["bitfinex-derivatives","BTCF0:USTF0",1725572316145,0.00026751,56044.0,56043.0,1.31374]
["bitfinex-derivatives","BTCF0:USTF0",1725572318259,0.0886026,56044.0,56043.0,1.31374]
["bitfinex-derivatives","BTCF0:USTF0",1725572318444,0.10481649,56048.0,56047.0,0.178448]
["bitfinex-derivatives","BTCF0:USTF0",1725572318649,0.10481649,56048.0,56047.0,0.450024]
["bitfinex-derivatives","BTCF0:USTF0",1725572318650,0.08845753,56048.0,56047.0,0.450024]
["bitfinex-derivatives","BTCF0:USTF0",1725572318952,0.08845753,56048.0,56047.0,1.585304]
["bitfinex-derivatives","BTCF0:USTF0",1725572319254,0.10481649,56050.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725572319649,0.10481649,56050.0,56049.0,0.178442]
["bitfinex-derivatives","BTCF0:USTF0",1725572319953,0.00026751,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725572320153,0.10537905,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725572320448,0.10537905,56055.0,56054.0,0.450013]
["bitfinex-derivatives","BTCF0:USTF0",1725572320653,0.10537905,56055.0,56047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572320654,0.089215,56053.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725572320848,0.02919224,56055.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572320849,0.02892473,56052.0,56046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572321053,0.02892473,56052.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725572321054,0.19564128,56050.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725572321253,0.11814373,56050.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725572321449,0.11814373,56050.0,56044.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572321450,0.46466043,56050.0,56044.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572321644,0.3628,56045.0,56044.0,0.08949551]
["bitfinex-derivatives","BTCF0:USTF0",1725572321851,0.39172473,56045.0,56044.0,0.08949551]
["bitfinex-derivatives","BTCF0:USTF0",1725572322053,0.03092473,56045.0,56044.0,1.67480351]
["bitfinex-derivatives","BTCF0:USTF0",1725572323649,0.03092473,56045.0,56044.0,1.58557551]
["bitfinex-derivatives","BTCF0:USTF0",1725572324760,0.03092473,56045.0,56044.0,0.62477551]
["bitfinex-derivatives","BTCF0:USTF0",1725572324977,0.39172473,56045.0,56044.0,0.62477551]
["bitfinex-derivatives","BTCF0:USTF0",1725572325149,0.13745232,56045.0,56044.0,0.62477551]
["bitfinex-derivatives","BTCF0:USTF0",1725572325654,0.03092473,56045.0,56044.0,0.98557551]
["bitfinex-derivatives","BTCF0:USTF0",1725572325854,0.03092473,56045.0,56044.0,1.58557551]
["bitfinex-derivatives","BTCF0:USTF0",1725572326157,0.03092473,56045.0,56044.0,0.98557551]
["bitfinex-derivatives","BTCF0:USTF0",1725572326455,0.03092473,56045.0,56044.0,1.58557551]
["bitfinex-derivatives","BTCF0:USTF0",1725572326856,0.002,56045.0,56044.0,1.07480351]
["bitfinex-derivatives","BTCF0:USTF0",1725572327452,0.09076997,56045.0,56044.0,1.07480351]
["bitfinex-derivatives","BTCF0:USTF0",1725572328746,0.002,56045.0,56044.0,1.07480351]
["bitfinex-derivatives","BTCF0:USTF0",1725572331558,0.00026751,56055.0,56044.0,2.19248068]
["bitfinex-derivatives","BTCF0:USTF0",1725572331760,0.00152,56067.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1725572331955,0.08879431,56072.0,56071.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725572332158,0.11421939,56083.0,56074.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1725572332159,0.10653814,56080.0,56074.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1725572332350,0.22812522,56094.0,56071.0,1.049985]
["bitfinex-derivatives","BTCF0:USTF0",1725572332351,0.08879431,56086.0,56079.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725572332551,0.08879431,56091.0,56085.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725572332862,0.00026667,56094.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572333164,0.00026667,56094.0,56085.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1725572333165,0.089154,56092.0,56085.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572333459,0.002,56086.0,56085.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572333658,0.002,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725572334261,0.002,56086.0,56082.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572334452,0.002,56083.0,56082.0,0.08943551]
["bitfinex-derivatives","BTCF0:USTF0",1725572335549,0.002,56083.0,56082.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572335750,0.03090861,56083.0,56079.0,0.3075382]
["bitfinex-derivatives","BTCF0:USTF0",1725572335955,0.002,56080.0,56079.0,0.3075382]
["bitfinex-derivatives","BTCF0:USTF0",1725572336362,0.03090861,56080.0,56079.0,0.3075382]
["bitfinex-derivatives","BTCF0:USTF0",1725572337262,0.10795242,56080.0,56079.0,0.3075382]
["bitfinex-derivatives","BTCF0:USTF0",1725572337760,0.13686214,56080.0,56079.0,0.3075382]
["bitfinex-derivatives","BTCF0:USTF0",1725572338266,0.03090972,56080.0,56079.0,0.3967112]
["bitfinex-derivatives","BTCF0:USTF0",1725572338458,0.92666972,56080.0,56074.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572338659,0.92666972,56080.0,56072.0,0.00918315]
["bitfinex-derivatives","BTCF0:USTF0",1725572338660,0.3628,56075.0,56060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572338964,0.3628,56075.0,56052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572338965,0.089211,56055.0,56052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572339165,0.091214,56053.0,56045.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1725572339354,0.002,56046.0,56045.0,0.00885514]
["bitfinex-derivatives","BTCF0:USTF0",1725572339552,0.46668253,56050.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572339553,0.10588253,56047.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725572339767,0.002,56045.0,56041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572339983,0.002,56045.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572339984,0.10788253,56042.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572340265,0.49559225,56041.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572340467,0.38970972,56041.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572341173,0.02893341,56041.0,56040.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572342667,0.002,56042.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725572342968,0.002,56042.0,56041.0,0.624553]
["bitfinex-derivatives","BTCF0:USTF0",1725572343164,0.002,56045.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725572343350,0.08823066,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572343554,0.08823066,56052.0,56047.0,2.2808]
["bitfinex-derivatives","BTCF0:USTF0",1725572343764,0.002,56053.0,56050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572344263,0.002,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725572344567,0.089189,56069.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725572344754,0.089181,56074.0,56065.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1725572344953,0.089175,56078.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572345362,0.089175,56078.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572345667,0.002,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572345859,0.002,56073.0,56072.0,0.449984]
["bitfinex-derivatives","BTCF0:USTF0",1725572346164,0.002,56073.0,56072.0,0.985024]
["bitfinex-derivatives","BTCF0:USTF0",1725572346361,0.002,56073.0,56072.0,1.585024]
["bitfinex-derivatives","BTCF0:USTF0",1725572347267,0.002,56073.0,56072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572348056,0.002,56073.0,56072.0,0.449984]
["bitfinex-derivatives","BTCF0:USTF0",1725572349372,0.00026751,56081.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725572349572,0.00026751,56081.0,56080.0,0.449971]
["bitfinex-derivatives","BTCF0:USTF0",1725572350367,0.00026751,56081.0,56080.0,1.584931]
["bitfinex-derivatives","BTCF0:USTF0",1725572350960,0.05323004,56081.0,56080.0,1.584931]
["bitfinex-derivatives","BTCF0:USTF0",1725572351356,0.00026751,56081.0,56080.0,1.584931]
["bitfinex-derivatives","BTCF0:USTF0",1725572353971,0.0529852,56094.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725572354167,0.0529852,56097.0,56093.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725572354367,0.05297478,56105.0,56093.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725572354571,0.05297478,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725572354870,0.05297478,56106.0,56104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572354871,0.05297478,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725572355263,0.05297478,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725572355568,0.00026667,56111.0,56104.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725572355569,0.05293877,56109.0,56104.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725572355772,0.00026667,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725572355971,0.00026667,56111.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572356164,0.00026667,56111.0,56110.0,1.584564]
["bitfinex-derivatives","BTCF0:USTF0",1725572357780,0.00026667,56111.0,56110.0,1.673688]
["bitfinex-derivatives","BTCF0:USTF0",1725572358578,0.05293621,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725572358777,0.17732766,56127.0,56120.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725572358778,0.05285051,56125.0,56120.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1725572358972,0.05285051,56125.0,56121.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725572359170,0.05285051,56126.0,56121.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725572359574,0.05285051,56126.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725572359773,0.05285051,56127.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725572360273,0.05285051,56127.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572360274,0.3608,56124.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572360478,0.002,56103.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572360978,0.002,56103.0,56102.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1725572361371,0.002,56103.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572362180,0.002,56103.0,56102.0,0.449936]
["bitfinex-derivatives","BTCF0:USTF0",1725572362474,0.002,56103.0,56102.0,1.584656]
["bitfinex-derivatives","BTCF0:USTF0",1725572363673,0.00026645,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725572363872,0.00026645,56108.0,56107.0,0.869928]
["bitfinex-derivatives","BTCF0:USTF0",1725572364081,0.089108,56120.0,56114.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725572364277,0.089108,56120.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572364473,0.3608,56123.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572364667,0.089104,56123.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572365071,0.08909,56132.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572365072,0.05283424,56127.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572365269,0.0891,56126.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572365877,0.0891,56125.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572366081,0.089101,56124.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572367079,0.05283424,56127.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572367381,0.0891,56126.0,56122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572367781,0.0891,56126.0,56122.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1725572368575,0.0891,56126.0,56123.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725572369874,0.0891,56126.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725572370075,0.0891,56126.0,56117.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572370076,0.0891,56126.0,56117.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572370375,0.091111,56118.0,56117.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572370974,0.541022,56118.0,56117.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572372483,0.089125,56110.0,56105.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1725572372681,0.08913,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572372875,0.09113,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572373076,0.14404643,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572373389,0.09113,56106.0,56105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572374782,0.09113,56106.0,56100.0,0.08940526]
["bitfinex-derivatives","BTCF0:USTF0",1725572374783,0.089138,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572375085,0.091138,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572376092,1.225898,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572376387,0.15333066,56112.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572376388,0.05336325,56111.0,56106.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725572376686,0.00026726,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572376881,0.08938926,56111.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572377276,0.00026726,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572377478,0.00026726,56111.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572379783,0.00026726,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572388092,0.02915978,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572388790,0.10693909,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572389292,0.13583161,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572389692,0.02915978,56111.0,56110.0,0.449924]
["bitfinex-derivatives","BTCF0:USTF0",1725572391491,0.02915978,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725572391993,0.17825,56109.0,56108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725572392188,0.62333704,56109.0,56097.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572392385,0.10671215,56102.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725572392601,0.11802852,56102.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725572392786,0.12003052,56101.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725572392985,0.12003052,56101.0,56097.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572392986,0.03089252,56101.0,56100.0,0.08940626]
["bitfinex-derivatives","BTCF0:USTF0",1725572393187,0.03089252,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572393188,0.12003052,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572393390,0.26575633,56101.0,56100.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572393590,0.08748033,56101.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572393793,0.10867254,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572393987,0.1375763,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572394186,0.03090376,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572394390,0.12005476,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572394695,0.2267273,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572395197,0.12005476,56093.0,56092.0,0.28899055]
["bitfinex-derivatives","BTCF0:USTF0",1725572395996,0.12005476,56093.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572395997,0.089157,56089.0,56087.0,0.33366721]
["bitfinex-derivatives","BTCF0:USTF0",1725572396192,0.002,56088.0,56087.0,0.28026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572396791,0.002,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572397096,0.002,56088.0,56087.0,0.0091414]
["bitfinex-derivatives","BTCF0:USTF0",1725572397300,0.002,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572397995,0.091158,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572398201,0.451958,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572399605,0.50519198,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572399804,0.451958,56088.0,56087.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572400291,1.947638,56088.0,56079.0,0.00892115]
["bitfinex-derivatives","BTCF0:USTF0",1725572400491,1.947638,56088.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725572400492,0.089175,56078.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1725572400692,0.05523665,56080.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572400693,0.002,56080.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572400892,0.05323665,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572401088,0.14240965,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572401808,0.089173,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572402197,0.089178,56076.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725572402597,0.091178,56076.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725572403105,0.451978,56076.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725572403699,0.091178,56076.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725572404698,0.091178,56076.0,56073.0,0.08944926]
["bitfinex-derivatives","BTCF0:USTF0",1725572404699,0.089181,56074.0,56073.0,0.08944926]
["bitfinex-derivatives","BTCF0:USTF0",1725572404894,0.091181,56074.0,56073.0,0.08944926]
["bitfinex-derivatives","BTCF0:USTF0",1725572405209,1.226181,56074.0,56073.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572405708,1.676162,56074.0,56073.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572406308,1.676162,56074.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572406309,0.089194,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572406503,0.449994,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572406709,0.451994,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572406898,0.089199,56063.0,56062.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725572407403,0.091199,56063.0,56062.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725572407906,0.089203,56060.0,56059.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1725572408107,0.091203,56060.0,56059.0,0.45885553]
["bitfinex-derivatives","BTCF0:USTF0",1725572408300,0.452003,56060.0,56059.0,0.09805553]
["bitfinex-derivatives","BTCF0:USTF0",1725572408701,0.452003,56060.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572408702,0.089206,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572408905,0.091206,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572410502,0.002,56058.0,56057.0,0.45027551]
["bitfinex-derivatives","BTCF0:USTF0",1725572412209,0.091206,56058.0,56057.0,0.08947551]
["bitfinex-derivatives","BTCF0:USTF0",1725572413501,0.091206,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572415601,0.180412,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572415812,1.315572,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572418011,0.180412,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572418211,1.315572,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572418611,1.404778,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572418810,1.765578,56058.0,56057.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572419109,1.765578,56058.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572419110,0.089222,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572419714,0.091222,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572421021,0.08923,56044.0,56043.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725572421225,0.09123,56044.0,56043.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725572421418,0.002,56044.0,56043.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725572422816,0.002,56044.0,56042.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572422817,0.53532,56043.0,56031.0,0.05339995]
["bitfinex-derivatives","BTCF0:USTF0",1725572423021,0.53532,56043.0,56023.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1725572423022,0.002,56032.0,56023.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725572423220,0.002,56024.0,56023.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725572423517,0.002,56024.0,56023.0,0.09809116]
["bitfinex-derivatives","BTCF0:USTF0",1725572424023,0.002,56024.0,56023.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725572424227,0.002,56024.0,56018.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1725572424228,0.089263,56023.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725572424415,0.089268,56019.0,56018.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1725572424722,0.089268,56019.0,56018.0,0.00911448]
["bitfinex-derivatives","BTCF0:USTF0",1725572424926,0.091268,56019.0,56018.0,0.00911448]
["bitfinex-derivatives","BTCF0:USTF0",1725572425123,0.089268,56019.0,56018.0,0.00911448]
["bitfinex-derivatives","BTCF0:USTF0",1725572425322,0.089268,56019.0,56018.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1725572425523,0.178536,56019.0,56018.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1725572425820,0.9608,56019.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572426021,0.9608,56019.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725572426022,0.089295,56003.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725572426221,0.002,55998.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725572426423,0.002,56004.0,55994.0,0.36998526]
["bitfinex-derivatives","BTCF0:USTF0",1725572426424,0.089297,56001.0,55994.0,0.36998526]
["bitfinex-derivatives","BTCF0:USTF0",1725572426622,0.002,55995.0,55994.0,0.00918526]
["bitfinex-derivatives","BTCF0:USTF0",1725572426823,0.002,55995.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572427021,0.002,55989.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572427927,0.002,55989.0,55987.0,0.0090621]
["bitfinex-derivatives","BTCF0:USTF0",1725572428134,0.002,55989.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572428135,0.091318,55988.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572428322,0.002,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572428523,0.28,55987.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572428524,0.00026776,55986.0,55980.0,0.08022794]
["bitfinex-derivatives","BTCF0:USTF0",1725572429125,0.28,55982.0,55980.0,0.08022794]
["bitfinex-derivatives","BTCF0:USTF0",1725572429334,0.089329,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572429517,0.28,55982.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572429919,0.53588,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572430136,0.81588,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572430339,1.41588,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572431953,1.48588,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572432346,1.575209,55981.0,55980.0,0.07136144]
["bitfinex-derivatives","BTCF0:USTF0",1725572432543,1.575209,55981.0,55964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572432742,0.004,55965.0,55964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572433045,0.004,55965.0,55964.0,0.45942227]
["bitfinex-derivatives","BTCF0:USTF0",1725572435353,0.004,55965.0,55964.0,0.99546227]
["bitfinex-derivatives","BTCF0:USTF0",1725572435542,0.004,55965.0,55964.0,1.59546227]
["bitfinex-derivatives","BTCF0:USTF0",1725572438653,0.004,55965.0,55964.0,1.68481827]
["bitfinex-derivatives","BTCF0:USTF0",1725572439753,0.00026803,55970.0,55969.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725572439951,0.00026803,55970.0,55969.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1725572440541,0.00026803,55970.0,55969.0,1.675496]
["bitfinex-derivatives","BTCF0:USTF0",1725572440941,0.3267,55982.0,55981.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725572441142,0.00180001,55989.0,55981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572441348,0.089312,55992.0,55989.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725572441854,0.35,55994.0,55990.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725572442240,0.35,55994.0,55991.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725572442443,0.091067,55995.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572442643,0.004,55989.0,55988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572442852,0.004,55989.0,55988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572443052,0.004,55989.0,55988.0,1.946758]
["bitfinex-derivatives","BTCF0:USTF0",1725572443252,0.004,55989.0,55988.0,2.036076]
["bitfinex-derivatives","BTCF0:USTF0",1725572443445,0.00026803,55996.0,55995.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725572443650,0.00026803,55996.0,55995.0,0.985867]
["bitfinex-derivatives","BTCF0:USTF0",1725572444752,0.00026803,55996.0,55995.0,1.675174]
["bitfinex-derivatives","BTCF0:USTF0",1725572445348,0.00026803,55996.0,55995.0,1.585867]
["bitfinex-derivatives","BTCF0:USTF0",1725572445745,0.00026803,55996.0,55995.0,1.675174]
["bitfinex-derivatives","BTCF0:USTF0",1725572446456,0.3267,56010.0,55996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572446756,0.00180001,56013.0,56009.0,0.450084]
["bitfinex-derivatives","BTCF0:USTF0",1725572446952,0.439276,56014.0,56009.0,0.450084]
["bitfinex-derivatives","BTCF0:USTF0",1725572447648,0.35,56014.0,56010.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725572448257,0.08954103,56017.0,56013.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725572448449,0.08954103,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572448450,0.00026803,56017.0,56016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572448845,0.00026803,56017.0,56016.0,0.450073]
["bitfinex-derivatives","BTCF0:USTF0",1725572451051,0.00026803,56017.0,56016.0,1.585633]
["bitfinex-derivatives","BTCF0:USTF0",1725572451951,0.00026803,56017.0,56016.0,1.674906]
["bitfinex-derivatives","BTCF0:USTF0",1725572452156,0.3267,56031.0,56030.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725572452469,0.3267,56031.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725572452470,0.00176,56034.0,56032.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725572452657,0.00176,56034.0,56027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725572452658,0.35,56036.0,56033.0,0.450046]
["bitfinex-derivatives","BTCF0:USTF0",1725572453557,0.05323665,56038.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572453760,0.08950379,56040.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572453761,0.089237,56039.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572454759,0.00026779,56040.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572454952,0.00026779,56040.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725572455565,0.08950279,56040.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725572456271,0.05323665,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725572456456,0.08950279,56040.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725572456457,0.05323665,56039.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725572456656,0.3608,56038.0,56030.0,0.00918532]
["bitfinex-derivatives","BTCF0:USTF0",1725572456861,0.41403665,56038.0,56033.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725572457660,0.3608,56038.0,56033.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725572458255,0.3608,56038.0,56034.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572459666,0.3608,56038.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572460167,0.089237,56039.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725572460857,0.089237,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572461263,0.00026779,56040.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572461755,0.00026779,56040.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725572463166,0.10694033,56040.0,56038.0,0.27151287]
["bitfinex-derivatives","BTCF0:USTF0",1725572463357,0.03093182,56039.0,56038.0,0.27151287]
["bitfinex-derivatives","BTCF0:USTF0",1725572463867,0.03093182,56039.0,56038.0,0.36075087]
["bitfinex-derivatives","BTCF0:USTF0",1725572464366,0.002,56039.0,56038.0,0.36075087]
["bitfinex-derivatives","BTCF0:USTF0",1725572464964,0.002,56039.0,56038.0,0.37018126]
["bitfinex-derivatives","BTCF0:USTF0",1725572464965,0.03092923,56039.0,56038.0,0.37018126]
["bitfinex-derivatives","BTCF0:USTF0",1725572465274,0.03092923,56039.0,56038.0,0.45946839]
["bitfinex-derivatives","BTCF0:USTF0",1725572467676,0.03092923,56039.0,56038.0,0.54870639]
["bitfinex-derivatives","BTCF0:USTF0",1725572468474,0.03092923,56039.0,56038.0,1.68406639]
["bitfinex-derivatives","BTCF0:USTF0",1725572468663,0.03092923,56039.0,56038.0,2.41410439]
["bitfinex-derivatives","BTCF0:USTF0",1725572468664,0.002,56039.0,56038.0,2.41410439]
["bitfinex-derivatives","BTCF0:USTF0",1725572469564,0.03092673,56039.0,56038.0,2.41410439]
["bitfinex-derivatives","BTCF0:USTF0",1725572470568,0.03092673,56039.0,56038.0,2.32486639]
["bitfinex-derivatives","BTCF0:USTF0",1725572470773,0.03092693,56039.0,56038.0,0.82870639]
["bitfinex-derivatives","BTCF0:USTF0",1725572471159,0.002,56039.0,56038.0,0.82870639]
["bitfinex-derivatives","BTCF0:USTF0",1725572472266,0.002,56039.0,56038.0,1.36406639]
["bitfinex-derivatives","BTCF0:USTF0",1725572472466,0.07276195,56039.0,56038.0,1.96406639]
["bitfinex-derivatives","BTCF0:USTF0",1725572472678,0.002,56039.0,56038.0,2.05330439]
["bitfinex-derivatives","BTCF0:USTF0",1725572473079,0.002,56039.0,56038.0,2.41410439]
["bitfinex-derivatives","BTCF0:USTF0",1725572474072,0.07076195,56043.0,56042.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725572474275,0.07076195,56043.0,56042.0,0.369232]
["bitfinex-derivatives","BTCF0:USTF0",1725572474468,0.08845244,56048.0,56042.0,0.369232]
["bitfinex-derivatives","BTCF0:USTF0",1725572474469,0.08845244,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572474778,0.10614293,56053.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572475474,0.13506779,56052.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572475777,0.02892486,56051.0,56047.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572475977,0.10614293,56052.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725572476168,0.10614293,56053.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725572476368,0.02892476,56054.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725572476568,0.02892476,56054.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725572476875,0.02892476,56054.0,56053.0,0.08029241]
["bitfinex-derivatives","BTCF0:USTF0",1725572477173,0.07311607,56054.0,56053.0,0.08029241]
["bitfinex-derivatives","BTCF0:USTF0",1725572478171,0.00026779,56056.0,56053.0,0.06980514]
["bitfinex-derivatives","BTCF0:USTF0",1725572478172,0.4495691,56055.0,56053.0,0.06980514]
["bitfinex-derivatives","BTCF0:USTF0",1725572478578,0.0887691,56054.0,56053.0,0.06980514]
["bitfinex-derivatives","BTCF0:USTF0",1725572479479,0.3608,56055.0,56053.0,0.06980514]
["bitfinex-derivatives","BTCF0:USTF0",1725572480072,0.3608,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725572480268,0.3897242,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725572480979,0.44964702,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725572481176,0.00026779,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725572482674,0.00026779,56056.0,56055.0,0.369211]
["bitfinex-derivatives","BTCF0:USTF0",1725572483471,0.00026779,56056.0,56055.0,0.993622]
["bitfinex-derivatives","BTCF0:USTF0",1725572483881,0.00026779,56056.0,56055.0,1.504411]
["bitfinex-derivatives","BTCF0:USTF0",1725572484581,0.00026779,56056.0,56055.0,1.593622]
["bitfinex-derivatives","BTCF0:USTF0",1725572486771,0.00026779,56056.0,56055.0,1.682833]
["bitfinex-derivatives","BTCF0:USTF0",1725572486971,0.00026779,56056.0,56055.0,1.69206254]
["bitfinex-derivatives","BTCF0:USTF0",1725572487586,0.05327441,56060.0,56059.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1725572487880,0.05327441,56060.0,56059.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1725572488079,0.05327441,56061.0,56060.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725572488280,0.53883502,56070.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725572488281,0.05327441,56062.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725572488580,0.07108394,56065.0,56061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572488786,0.07108394,56065.0,56064.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1725572488984,0.07108394,56065.0,56064.0,0.729997]
["bitfinex-derivatives","BTCF0:USTF0",1725572489184,0.00026779,56067.0,56064.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572489185,0.07135173,56067.0,56064.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572489375,0.00026779,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725572490386,0.00026779,56067.0,56066.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1725572490583,0.00026779,56067.0,56066.0,0.1871144]
["bitfinex-derivatives","BTCF0:USTF0",1725572490775,0.05353988,56067.0,56066.0,0.1871144]
["bitfinex-derivatives","BTCF0:USTF0",1725572491080,0.00026779,56067.0,56066.0,1.3221944]
["bitfinex-derivatives","BTCF0:USTF0",1725572491582,0.05327209,56069.0,56068.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1725572491775,0.05326509,56077.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725572492078,0.50470802,56087.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725572492079,0.05326509,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572492275,0.05321761,56081.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725572492475,0.05321761,56084.0,56080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572492684,0.07288395,56088.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725572492685,0.05321761,56087.0,56086.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725572493277,0.00017604,56088.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725572493586,0.44964702,56099.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1725572493587,0.05315663,56098.0,56087.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1725572493779,0.05315663,56100.0,56097.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572493982,0.05315663,56102.0,56097.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572494181,0.3267,56108.0,56101.0,0.369138]
["bitfinex-derivatives","BTCF0:USTF0",1725572494182,0.05315663,56105.0,56101.0,0.369138]
["bitfinex-derivatives","BTCF0:USTF0",1725572494377,0.05315663,56106.0,56102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572494582,0.05315663,56108.0,56105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572494781,0.05315663,56110.0,56105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572494987,0.05315663,56111.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572495281,0.05315663,56114.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572495484,0.05315663,56115.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572495674,0.43188394,56119.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572495675,0.05315663,56118.0,56110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572495875,0.41395663,56119.0,56111.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725572496078,0.3608,56119.0,56111.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725572496279,0.44991,56119.0,56111.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725572496487,0.44991,56119.0,56114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572496989,0.3608,56119.0,56114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572497186,0.089087,56134.0,56114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572497187,0.08884702,56141.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725572497492,0.3608,56149.0,56140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572497678,0.3608,56149.0,56138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572497679,0.3608,56149.0,56147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572498894,0.089045,56160.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572499199,0.089045,56160.0,56155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572499875,0.089048,56158.0,56155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572500191,0.089048,56158.0,56154.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572500394,0.002,56155.0,56154.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572500889,1.13624,56155.0,56154.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572501189,1.13624,56155.0,56148.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1725572501190,1.13624,56155.0,56149.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572501484,1.13624,56155.0,56148.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572501485,0.3628,56150.0,56148.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572501690,0.56515695,56149.0,56148.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572501885,0.77947988,56149.0,56137.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572502188,0.4483012,56141.0,56137.0,0.20739146]
["bitfinex-derivatives","BTCF0:USTF0",1725572502391,0.091079,56138.0,56137.0,0.20739146]
["bitfinex-derivatives","BTCF0:USTF0",1725572502588,0.5364,56138.0,56132.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572502888,0.3628,56133.0,56132.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572503277,0.89724,56133.0,56132.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572503583,0.89724,56133.0,56129.0,0.00938327]
["bitfinex-derivatives","BTCF0:USTF0",1725572503584,1.49724,56133.0,56129.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572503779,0.002,56130.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572503988,0.41527285,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572504190,0.89536,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572504382,1.49536,56121.0,56120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572505183,1.49536,56121.0,56115.0,0.3502673]
["bitfinex-derivatives","BTCF0:USTF0",1725572505489,0.002,56116.0,56115.0,0.3502673]
["bitfinex-derivatives","BTCF0:USTF0",1725572506387,0.50439476,56116.0,56115.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572506582,0.451914,56116.0,56115.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572506782,0.5218778,56116.0,56115.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572506989,0.451914,56116.0,56115.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572507887,1.586514,56116.0,56115.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1725572508484,0.3628,56116.0,56115.0,0.4393833]
["bitfinex-derivatives","BTCF0:USTF0",1725572511494,0.3628,56116.0,56115.0,0.44865366]
["bitfinex-derivatives","BTCF0:USTF0",1725572512690,0.002,56116.0,56115.0,0.80945366]
["bitfinex-derivatives","BTCF0:USTF0",1725572514087,0.002,56116.0,56115.0,0.44865366]
["bitfinex-derivatives","BTCF0:USTF0",1725572515494,0.002,56116.0,56115.0,2.04208182]
["bitfinex-derivatives","BTCF0:USTF0",1725572520085,0.002,56116.0,56115.0,0.99659782]
["bitfinex-derivatives","BTCF0:USTF0",1725572521289,0.0002673,56126.0,56125.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725572521491,0.0002673,56126.0,56125.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1725572521799,0.0002673,56126.0,56125.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1725572522095,0.0002673,56126.0,56125.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1725572523487,0.0002673,56126.0,56125.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1725572523703,0.0002673,56126.0,56125.0,1.75182]
["bitfinex-derivatives","BTCF0:USTF0",1725572524097,0.0525466,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725572524403,0.36268001,56140.0,56139.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725572524603,0.3608,56140.0,56139.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725572526697,0.07032861,56145.0,56136.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572526698,0.0531373,56143.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572526895,0.002,56138.0,56137.0,0.449881]
["bitfinex-derivatives","BTCF0:USTF0",1725572528003,0.002,56138.0,56137.0,0.729881]
["bitfinex-derivatives","BTCF0:USTF0",1725572532001,0.03087705,56138.0,56137.0,0.729881]
["bitfinex-derivatives","BTCF0:USTF0",1725572534002,0.03087705,56138.0,56137.0,0.818962]
["bitfinex-derivatives","BTCF0:USTF0",1725572534196,0.03087769,56138.0,56137.0,0.818962]
["bitfinex-derivatives","BTCF0:USTF0",1725572537697,0.03087769,56138.0,56137.0,0.729881]
["bitfinex-derivatives","BTCF0:USTF0",1725572538199,0.03087769,56138.0,56137.0,0.818962]
["bitfinex-derivatives","BTCF0:USTF0",1725572538396,0.002,56138.0,56137.0,0.818962]
["bitfinex-derivatives","BTCF0:USTF0",1725572542307,0.05318897,56140.0,56139.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1725572543206,0.07091863,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725572543407,0.00026648,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725572546013,0.00026648,56145.0,56144.0,0.09833635]
["bitfinex-derivatives","BTCF0:USTF0",1725572546218,0.08891477,56145.0,56144.0,0.09833635]
["bitfinex-derivatives","BTCF0:USTF0",1725572547218,0.08884382,56157.0,56145.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1725572547418,0.09861005,56167.0,56158.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1725572547717,0.0413998,56169.0,56168.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725572547902,0.54840001,56194.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725572547903,0.03659092,56179.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725572548108,0.03659092,56180.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725572548616,0.03659092,56180.0,56178.0,0.73129234]
["bitfinex-derivatives","BTCF0:USTF0",1725572548617,0.07099588,56192.0,56178.0,0.73129234]
["bitfinex-derivatives","BTCF0:USTF0",1725572548810,0.07099588,56196.0,56191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572549118,0.07099588,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572549516,1.13384,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572549705,0.36204001,56198.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572549912,0.3608,56198.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572550204,0.1059,56199.0,56197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572552515,0.53384,56198.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572552720,0.002,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572553013,0.3628,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572553219,0.89664,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572553618,1.00314921,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572554714,0.89664,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572555420,1.00220726,56196.0,56195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572556114,1.00220726,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572556517,0.89664,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572556716,0.3628,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572557819,0.002,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572559121,0.08988985,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572559530,0.002,56196.0,56195.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725572565321,0.46790001,56199.0,56198.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725572565322,0.36200001,56199.0,56198.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725572565528,0.3608,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725572565718,0.3608,56213.0,56212.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1725572567332,0.3267,56232.0,56223.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725572567534,0.3608,56235.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572567830,0.088929,56233.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572568135,0.53352,56232.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572568338,0.62245,56232.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572568532,1.22245,56232.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572568925,0.449717,56241.0,56231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572568926,0.3608,56247.0,56234.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725572569121,0.3608,56247.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572569429,0.89416,56247.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572569629,0.3608,56247.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572574245,0.088908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572574531,0.3608,56247.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572574937,0.088908,56246.0,56245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572576037,0.3608,56247.0,56243.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725572576038,0.08891,56245.0,56243.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725572576236,0.08891,56245.0,56244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572576544,0.11773973,56245.0,56244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572577039,0.088916,56241.0,56240.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572577341,0.11974723,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572577554,1.224356,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572577834,1.44767096,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572578236,1.3421037,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572578635,1.80847096,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572578832,1.7029037,56241.0,56240.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1725572579035,1.7029037,56241.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572579036,0.088933,56230.0,56229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572579234,0.088941,56225.0,56224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572579434,0.088948,56221.0,56220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572579742,0.088948,56221.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572579743,0.088955,56217.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572579938,0.48059595,56217.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572580132,0.08896,56214.0,56211.0,0.2893196]
["bitfinex-derivatives","BTCF0:USTF0",1725572580337,0.090962,56212.0,56211.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572580541,0.58629601,56212.0,56211.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572580836,1.61428723,56212.0,56211.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572581045,1.64865922,56212.0,56211.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572581237,0.088973,56205.0,56202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572581438,0.09008546,56203.0,56202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572581836,0.002,56203.0,56202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572582238,0.002,56203.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572582239,0.088978,56202.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572582545,0.3608,56205.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572582546,0.090984,56198.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572582845,0.1198376,56198.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572583857,1.585624,56198.0,56197.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1725572584039,1.585624,56198.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572584040,1.49664,56198.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572584239,0.002,56183.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572585143,1.13596,56183.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572585350,0.624968,56183.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572586353,1.224968,56183.0,56182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572586647,1.224968,56183.0,56164.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572586648,0.9628,56183.0,56164.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572586843,0.3608,56170.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725572587039,0.810629,56170.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725572587541,0.810629,56170.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572587542,0.7216,56170.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725572587850,0.002,56160.0,56159.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1725572588438,0.091044,56160.0,56159.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1725572589148,1.225244,56160.0,56159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725572589845,0.08906,56150.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725572590051,0.09106,56150.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725572590242,1.22534,56150.0,56143.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572590545,0.002,56150.0,56142.0,0.449872]
["bitfinex-derivatives","BTCF0:USTF0",1725572590747,0.002,56143.0,56137.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725572590945,0.002,56143.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725572591449,0.002,56143.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725572592251,0.091071,56143.0,56140.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1725572593554,0.089076,56140.0,56139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572593853,0.451876,56140.0,56139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572594649,1.586276,56140.0,56139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572595251,1.675352,56140.0,56139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572595448,1.675352,56140.0,56134.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1725572595449,0.089084,56135.0,56134.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1725572595656,0.451884,56135.0,56134.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1725572597447,0.454884,56135.0,56134.0,0.001267]
["bitfinex-derivatives","BTCF0:USTF0",1725572597755,0.543968,56135.0,56134.0,0.001267]
["bitfinex-derivatives","BTCF0:USTF0",1725572598055,0.543968,56135.0,56134.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1725572600648,1.143968,56135.0,56134.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1725572601652,0.543968,56135.0,56134.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1725572602443,1.767492,56135.0,56134.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1725572603548,1.767492,56135.0,56134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725572603749,0.0891,56125.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725572603953,0.4519,56125.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725572605853,0.4519,56125.0,56124.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725572606556,0.541,56125.0,56124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725572608552,0.541,56125.0,56119.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1725572608553,0.089108,56120.0,56119.0,0.00930341]
["bitfinex-derivatives","BTCF0:USTF0",1725572608748,0.451908,56120.0,56119.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1725572609762,0.451908,56120.0,56119.0,0.00718079]
["bitfinex-derivatives","BTCF0:USTF0",1725572609947,0.541016,56120.0,56119.0,0.00718079]
["bitfinex-derivatives","BTCF0:USTF0",1725572610560,0.541016,56120.0,56119.0,0.01418079]
["bitfinex-derivatives","BTCF0:USTF0",1725572612759,0.002,56120.0,56119.0,1.32695879]
["bitfinex-derivatives","BTCF0:USTF0",1725572613158,0.3608,56127.0,56119.0,1.14874079]
["bitfinex-derivatives","BTCF0:USTF0",1725572613359,0.449899,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725572613968,0.3608,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725572614562,0.3618,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725572614865,0.001,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725572615964,0.002,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725572616567,0.002,56127.0,56126.0,0.623618]
["bitfinex-derivatives","BTCF0:USTF0",1725572617467,0.002,56127.0,56126.0,0.85629072]
["bitfinex-derivatives","BTCF0:USTF0",1725572618671,0.002,56127.0,56126.0,0.76856082]
["bitfinex-derivatives","BTCF0:USTF0",1725572619462,0.002,56127.0,56126.0,0.87399373]
["bitfinex-derivatives","BTCF0:USTF0",1725572620665,0.002,56127.0,56126.0,0.70389339]
["bitfinex-derivatives","BTCF0:USTF0",1725572621063,0.002,56127.0,56126.0,1.39299139]
["bitfinex-derivatives","BTCF0:USTF0",1725572621675,0.002,56127.0,56126.0,1.32189218]
["bitfinex-derivatives","BTCF0:USTF0",1725572622175,0.001,56127.0,56126.0,1.32189218]
["bitfinex-derivatives","BTCF0:USTF0",1725572622467,0.001,56127.0,56126.0,0.72589218]
["bitfinex-derivatives","BTCF0:USTF0",1725572622669,0.001,56127.0,56126.0,1.41499018]
["bitfinex-derivatives","BTCF0:USTF0",1725572622966,0.00026726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572624376,0.00126726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572624767,0.00226726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572625273,0.00226726,56130.0,56129.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1725572625465,0.00226726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572626978,0.00026726,56130.0,56129.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725572627575,0.00126726,56130.0,56129.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725572627775,0.00226726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572628576,0.00226726,56130.0,56129.0,0.22485704]
["bitfinex-derivatives","BTCF0:USTF0",1725572628972,0.00226726,56130.0,56129.0,0.3137059]
["bitfinex-derivatives","BTCF0:USTF0",1725572629382,0.00226726,56130.0,56129.0,0.17794186]
["bitfinex-derivatives","BTCF0:USTF0",1725572629584,0.00126726,56130.0,56129.0,0.17794186]
["bitfinex-derivatives","BTCF0:USTF0",1725572630084,0.00226726,56130.0,56129.0,0.17794186]
["bitfinex-derivatives","BTCF0:USTF0",1725572630472,0.00226726,56130.0,56129.0,0.31370696]
["bitfinex-derivatives","BTCF0:USTF0",1725572630676,0.00126726,56130.0,56129.0,0.31370696]
["bitfinex-derivatives","BTCF0:USTF0",1725572631170,0.00126726,56130.0,56129.0,0.17794186]
["bitfinex-derivatives","BTCF0:USTF0",1725572631486,0.00226726,56130.0,56129.0,0.17794186]
["bitfinex-derivatives","BTCF0:USTF0",1725572631873,0.00226726,56130.0,56129.0,0.31370617]
["bitfinex-derivatives","BTCF0:USTF0",1725572632581,0.00226726,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725572634580,0.00226726,56130.0,56129.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725572634581,0.00126726,56130.0,56129.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725572635577,0.00026726,56130.0,56129.0,0.17894534]
["bitfinex-derivatives","BTCF0:USTF0",1725572636284,0.00026726,56130.0,56129.0,0.26703834]
["bitfinex-derivatives","BTCF0:USTF0",1725572636478,0.00026726,56130.0,56129.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1725572637673,0.00026726,56130.0,56129.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1725572638287,0.00026726,56130.0,56129.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1725572638483,0.00026726,56130.0,56129.0,0.179186]
["bitfinex-derivatives","BTCF0:USTF0",1725572638984,0.00026726,56130.0,56129.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1725572639486,0.00026726,56130.0,56129.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725572639982,0.00026726,56130.0,56129.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725572640182,0.00026726,56130.0,56129.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1725572640383,0.00026726,56130.0,56129.0,1.403759]
["bitfinex-derivatives","BTCF0:USTF0",1725572640586,0.00026726,56130.0,56129.0,1.763559]
["bitfinex-derivatives","BTCF0:USTF0",1725572640886,0.3267,56144.0,56143.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725572641091,0.00092,56147.0,56143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572641288,0.089061,56150.0,56146.0,0.0710514]
["bitfinex-derivatives","BTCF0:USTF0",1725572641586,0.089061,56150.0,56149.0,0.05326968]
["bitfinex-derivatives","BTCF0:USTF0",1725572641789,0.43189215,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725572642191,0.07109215,56152.0,56151.0,0.449858]
["bitfinex-derivatives","BTCF0:USTF0",1725572642379,0.00026726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572643390,0.00026726,56155.0,56154.0,0.14226868]
["bitfinex-derivatives","BTCF0:USTF0",1725572643692,0.00226726,56155.0,56154.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725572644588,0.00726726,56155.0,56154.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725572645189,0.00726726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572645190,0.00226726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572645387,0.00626726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572646092,0.07721417,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572646488,0.00626726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572646689,0.00226726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572646991,0.00426726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572647192,0.07521417,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572647497,0.00426726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572648182,0.00626726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572648583,0.00426726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572648791,0.00626726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572649982,0.00726726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572650189,0.00526726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572650493,0.00726726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572652982,0.00526726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572653182,0.00726726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572653391,0.00526726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572654194,0.00326726,56155.0,56154.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1725572654584,0.00426726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572655286,0.00126726,56155.0,56154.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1725572655986,0.00026726,56155.0,56154.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1725572656187,0.00226726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572657195,0.00026726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572659104,0.00126726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572659298,0.00226726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572661001,0.00326726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572662102,0.00426726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572662692,0.00526726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572662993,0.00626726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572664802,0.00326726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572665095,0.00326726,56155.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572665096,0.00526726,56155.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572665293,0.091054,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572665696,0.16200091,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572666390,0.091054,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572667003,0.093054,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572667205,0.182108,56154.0,56153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572667399,0.178114,56152.0,56151.0,0.00914295]
["bitfinex-derivatives","BTCF0:USTF0",1725572667706,0.089065,56147.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572667902,0.091065,56147.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572668497,0.17987042,56147.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572668903,0.11994077,56147.0,56146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572669094,0.091065,56147.0,56146.0,0.37011737]
["bitfinex-derivatives","BTCF0:USTF0",1725572669294,0.091065,56147.0,56146.0,0.37611737]
["bitfinex-derivatives","BTCF0:USTF0",1725572669494,0.11994065,56147.0,56146.0,0.38211737]
["bitfinex-derivatives","BTCF0:USTF0",1725572669889,0.11994065,56147.0,56146.0,0.11038337]
["bitfinex-derivatives","BTCF0:USTF0",1725572669890,0.03087565,56147.0,56146.0,0.11038337]
["bitfinex-derivatives","BTCF0:USTF0",1725572670295,0.002,56147.0,56146.0,0.11038337]
["bitfinex-derivatives","BTCF0:USTF0",1725572670496,0.09096289,56147.0,56146.0,0.11038337]
["bitfinex-derivatives","BTCF0:USTF0",1725572670699,0.09096289,56147.0,56146.0,1.33376937]
["bitfinex-derivatives","BTCF0:USTF0",1725572670898,0.09096289,56147.0,56146.0,1.38698405]
["bitfinex-derivatives","BTCF0:USTF0",1725572670899,0.002,56147.0,56146.0,1.38698405]
["bitfinex-derivatives","BTCF0:USTF0",1725572671309,0.002,56147.0,56146.0,1.3870437]
["bitfinex-derivatives","BTCF0:USTF0",1725572671505,0.002,56147.0,56146.0,1.33376937]
["bitfinex-derivatives","BTCF0:USTF0",1725572672300,0.07117697,56148.0,56147.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1725572672508,0.07117697,56149.0,56148.0,0.178126]
["bitfinex-derivatives","BTCF0:USTF0",1725572672706,0.07117697,56149.0,56148.0,0.712406]
["bitfinex-derivatives","BTCF0:USTF0",1725572673009,0.07117697,56149.0,56148.0,1.401469]
["bitfinex-derivatives","BTCF0:USTF0",1725572673204,0.07117697,56150.0,56149.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1725572673407,0.07117697,56151.0,56150.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1725572673606,0.002,56152.0,56151.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1725572673812,0.00026726,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725572674113,0.00026726,56155.0,56154.0,0.50473456]
["bitfinex-derivatives","BTCF0:USTF0",1725572675506,0.00326726,56155.0,56154.0,0.50473456]
["bitfinex-derivatives","BTCF0:USTF0",1725572676217,0.00626726,56155.0,56154.0,0.50473456]
["bitfinex-derivatives","BTCF0:USTF0",1725572676911,0.00326726,56155.0,56154.0,0.50473456]
["bitfinex-derivatives","BTCF0:USTF0",1725572677108,0.00026726,56155.0,56154.0,0.50473456]
["bitfinex-derivatives","BTCF0:USTF0",1725572678016,0.00026726,56155.0,56154.0,0.60277563]
["bitfinex-derivatives","BTCF0:USTF0",1725572680522,0.00026726,56155.0,56154.0,0.96357563]
["bitfinex-derivatives","BTCF0:USTF0",1725572680708,0.05363813,56155.0,56154.0,0.82789507]
["bitfinex-derivatives","BTCF0:USTF0",1725572681109,0.00026726,56155.0,56154.0,2.03308765]
["bitfinex-derivatives","BTCF0:USTF0",1725572681311,0.05337087,56158.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725572681620,0.05337087,56160.0,56158.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1725572681816,0.05337087,56160.0,56159.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1725572682210,0.05337087,56160.0,56159.0,0.54758576]
["bitfinex-derivatives","BTCF0:USTF0",1725572682520,0.05337087,56161.0,56160.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1725572682711,0.05337087,56161.0,56160.0,0.51124391]
["bitfinex-derivatives","BTCF0:USTF0",1725572683115,0.05337087,56161.0,56160.0,0.458088]
["bitfinex-derivatives","BTCF0:USTF0",1725572683322,0.05337087,56162.0,56161.0,0.178086]
["bitfinex-derivatives","BTCF0:USTF0",1725572683507,0.05337087,56162.0,56161.0,0.538886]
["bitfinex-derivatives","BTCF0:USTF0",1725572683707,0.05337087,56162.0,56161.0,0.59204071]
["bitfinex-derivatives","BTCF0:USTF0",1725572684618,0.00026726,56165.0,56162.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1725572684619,0.05337087,56163.0,56162.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1725572684820,0.05337087,56163.0,56162.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1725572686215,0.05637087,56163.0,56162.0,0.459082]
["bitfinex-derivatives","BTCF0:USTF0",1725572687020,0.05937087,56163.0,56162.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1725572687623,0.006,56163.0,56162.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1725572688024,0.05926654,56163.0,56162.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1725572688827,0.006,56163.0,56162.0,0.820882]
["bitfinex-derivatives","BTCF0:USTF0",1725572689726,0.006,56163.0,56162.0,0.80277426]
["bitfinex-derivatives","BTCF0:USTF0",1725572690023,0.006,56163.0,56162.0,0.731841]
["bitfinex-derivatives","BTCF0:USTF0",1725572690529,0.003,56163.0,56162.0,0.7398102]
["bitfinex-derivatives","BTCF0:USTF0",1725572690722,0.003,56163.0,56162.0,0.7418102]
["bitfinex-derivatives","BTCF0:USTF0",1725572691218,0.003,56163.0,56162.0,0.7408102]
["bitfinex-derivatives","BTCF0:USTF0",1725572691419,0.00026726,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725572691924,0.00026726,56165.0,56164.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1725572692614,0.00026726,56165.0,56164.0,0.559838]
["bitfinex-derivatives","BTCF0:USTF0",1725572697333,0.00026726,56165.0,56164.0,0.449838]
["bitfinex-derivatives","BTCF0:USTF0",1725572697524,0.00026726,56165.0,56164.0,0.559838]
["bitfinex-derivatives","BTCF0:USTF0",1725572698328,0.00026726,56165.0,56158.0,0.05313883]
["bitfinex-derivatives","BTCF0:USTF0",1725572698329,0.00026726,56165.0,56154.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572698528,0.091052,56155.0,56154.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572698926,0.1798364,56155.0,56154.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572699524,0.11992374,56155.0,56154.0,0.36106726]
["bitfinex-derivatives","BTCF0:USTF0",1725572699833,0.12292374,56155.0,56154.0,0.48029019]
["bitfinex-derivatives","BTCF0:USTF0",1725572700223,0.12592374,56155.0,56154.0,0.37029019]
["bitfinex-derivatives","BTCF0:USTF0",1725572700428,0.12592374,56155.0,56154.0,0.00922293]
["bitfinex-derivatives","BTCF0:USTF0",1725572700628,0.12592374,56155.0,56150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572700937,0.002,56151.0,56150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572701128,0.09089294,56151.0,56150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572701639,0.002,56151.0,56150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572701829,0.002,56151.0,56150.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725572702026,0.09089294,56151.0,56150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572702723,0.002,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725572702922,0.002,56151.0,56150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572703135,0.002,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725572704935,0.002,56151.0,56150.0,0.07296523]
["bitfinex-derivatives","BTCF0:USTF0",1725572705125,0.002,56151.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725572705534,0.002,56151.0,56150.0,0.07295837]
["bitfinex-derivatives","BTCF0:USTF0",1725572706339,0.002,56151.0,56150.0,0.08218888]
["bitfinex-derivatives","BTCF0:USTF0",1725572706527,0.002,56151.0,56150.0,0.01123051]
["bitfinex-derivatives","BTCF0:USTF0",1725572710833,0.002,56151.0,56150.0,0.08218888]
["bitfinex-derivatives","BTCF0:USTF0",1725572711538,0.002,56151.0,56150.0,0.01123051]
["bitfinex-derivatives","BTCF0:USTF0",1725572712841,0.002,56151.0,56150.0,0.17124888]
["bitfinex-derivatives","BTCF0:USTF0",1725572713032,0.002,56151.0,56150.0,0.10029051]
["bitfinex-derivatives","BTCF0:USTF0",1725572715442,0.002,56151.0,56150.0,0.18935051]
["bitfinex-derivatives","BTCF0:USTF0",1725572716137,0.002,56151.0,56150.0,1.41269051]
["bitfinex-derivatives","BTCF0:USTF0",1725572716342,0.32696726,56165.0,56150.0,1.30347022]
["bitfinex-derivatives","BTCF0:USTF0",1725572716540,0.32696726,56165.0,56164.0,0.14219319]
["bitfinex-derivatives","BTCF0:USTF0",1725572716745,0.32696726,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725572717833,0.32996726,56165.0,56164.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725572719939,0.33296726,56165.0,56164.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725572721746,0.00626726,56165.0,56164.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725572723945,0.00626726,56165.0,56164.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1725572724141,0.00626726,56165.0,56164.0,0.21013589]
["bitfinex-derivatives","BTCF0:USTF0",1725572730047,0.00626726,56165.0,56164.0,0.57093589]
["bitfinex-derivatives","BTCF0:USTF0",1725572730245,0.00626726,56165.0,56164.0,0.21013589]
["bitfinex-derivatives","BTCF0:USTF0",1725572730447,0.00626726,56165.0,56164.0,0.65997389]
["bitfinex-derivatives","BTCF0:USTF0",1725572735647,0.05950046,56165.0,56164.0,0.74901189]
["bitfinex-derivatives","BTCF0:USTF0",1725572735852,0.05949881,56165.0,56164.0,0.74901189]
["bitfinex-derivatives","BTCF0:USTF0",1725572736155,0.05949978,56165.0,56164.0,0.74901189]
["bitfinex-derivatives","BTCF0:USTF0",1725572736549,0.00626726,56165.0,56164.0,0.74901189]
["bitfinex-derivatives","BTCF0:USTF0",1725572737453,0.00626726,56165.0,56164.0,0.29917389]
["bitfinex-derivatives","BTCF0:USTF0",1725572737951,0.00626726,56165.0,56164.0,0.30789476]
["bitfinex-derivatives","BTCF0:USTF0",1725572738460,0.0772816,56165.0,56164.0,0.30789476]
["bitfinex-derivatives","BTCF0:USTF0",1725572739645,0.00626726,56165.0,56164.0,0.30789476]
["bitfinex-derivatives","BTCF0:USTF0",1725572740057,0.00626726,56165.0,56164.0,0.21885676]
["bitfinex-derivatives","BTCF0:USTF0",1725572740851,0.00626726,56165.0,56164.0,0.28973034]
["bitfinex-derivatives","BTCF0:USTF0",1725572741364,0.00626726,56165.0,56164.0,0.21885676]
["bitfinex-derivatives","BTCF0:USTF0",1725572741552,0.00626726,56165.0,56164.0,0.28973034]
["bitfinex-derivatives","BTCF0:USTF0",1725572742659,0.55302295,56174.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725572743054,0.089024,56173.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725572743560,0.089024,56173.0,56170.0,0.14221478]
["bitfinex-derivatives","BTCF0:USTF0",1725572743860,0.55398296,56174.0,56171.0,0.05318678]
["bitfinex-derivatives","BTCF0:USTF0",1725572743861,0.48296001,56174.0,56171.0,0.05318678]
["bitfinex-derivatives","BTCF0:USTF0",1725572744063,0.485,56174.0,56173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572744563,0.55602295,56174.0,56173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572744756,0.485,56174.0,56173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572745164,0.55610872,56174.0,56173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725572745570,0.482,56174.0,56173.0,0.16318678]
["bitfinex-derivatives","BTCF0:USTF0",1725572745953,0.482,56174.0,56173.0,0.16418678]
["bitfinex-derivatives","BTCF0:USTF0",1725572746366,0.482,56174.0,56173.0,0.16518678]
["bitfinex-derivatives","BTCF0:USTF0",1725572746967,0.1212,56174.0,56173.0,0.16518678]
["bitfinex-derivatives","BTCF0:USTF0",1725572747767,0.089036,56165.0,56162.0,0.0709157]
["bitfinex-derivatives","BTCF0:USTF0",1725572747969,0.089036,56165.0,56159.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572747970,0.089041,56162.0,56159.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572748268,0.089041,56162.0,56147.0,0.10651968]
["bitfinex-derivatives","BTCF0:USTF0",1725572748269,0.089054,56154.0,56153.0,0.05329768]
["bitfinex-derivatives","BTCF0:USTF0",1725572748463,0.089058,56151.0,56150.0,0.05329768]
["bitfinex-derivatives","BTCF0:USTF0",1725572748768,0.08906,56150.0,56149.0,0.05329768]
["bitfinex-derivatives","BTCF0:USTF0",1725572749065,0.08906,56150.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725572749066,0.089062,56149.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725572749368,0.3628,56148.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725572749571,0.3508,56148.0,56146.0,0.16324703]
["bitfinex-derivatives","BTCF0:USTF0",1725572749769,0.14437104,56147.0,56146.0,0.1725739]
["bitfinex-derivatives","BTCF0:USTF0",1725572749972,0.091065,56147.0,56146.0,0.06257544]
["bitfinex-derivatives","BTCF0:USTF0",1725572750266,1.328985,56147.0,56146.0,0.00932687]
["bitfinex-derivatives","BTCF0:USTF0",1725572750454,0.089071,56143.0,56142.0,0.05351583]
["bitfinex-derivatives","BTCF0:USTF0",1725572750661,0.091071,56143.0,56142.0,0.00928994]
["bitfinex-derivatives","BTCF0:USTF0",1725572751666,1.225431,56143.0,56142.0,0.00928994]
["bitfinex-derivatives","BTCF0:USTF0",1725572751966,1.211431,56143.0,56142.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572752167,1.682231,56143.0,56142.0,0.00026726]
["bitfinex-derivatives","BTCF0:USTF0",1725572752366,1.682231,56143.0,56132.0,0.05324857]
["bitfinex-derivatives","BTCF0:USTF0",1725572752665,0.091088,56133.0,56129.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1725572752864,0.002,56130.0,56128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572753067,0.66018,56129.0,56128.0,0.00937859]
["bitfinex-derivatives","BTCF0:USTF0",1725572753259,0.66218,56129.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725572753462,0.66218,56129.0,56123.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1725572753463,0.3628,56125.0,56123.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1725572753663,0.091101,56124.0,56123.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1725572753966,0.091101,56124.0,56110.0,0.05324857]
["bitfinex-derivatives","BTCF0:USTF0",1725572753967,0.089115,56116.0,56110.0,0.05324857]
["bitfinex-derivatives","BTCF0:USTF0",1725572754165,0.089115,56116.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725572754166,0.002,56112.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725572754468,0.002,56112.0,56111.0,0.45914976]
["bitfinex-derivatives","BTCF0:USTF0",1725572755559,0.003,56112.0,56111.0,0.45914976]
["bitfinex-derivatives","BTCF0:USTF0",1725572755763,1.13764,56112.0,56111.0,0.37002776]
["bitfinex-derivatives","BTCF0:USTF0",1725572755972,0.003,56112.0,56111.0,0.37002776]
["bitfinex-derivatives","BTCF0:USTF0",1725572756159,1.22676,56112.0,56111.0,0.37002776]
["bitfinex-derivatives","BTCF0:USTF0",1725572756562,1.22676,56112.0,56101.0,0.05324857]
["bitfinex-derivatives","BTCF0:USTF0",1725572756563,0.089136,56102.0,56101.0,0.05324857]
["bitfinex-derivatives","BTCF0:USTF0",1725572756764,0.089136,56102.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725572756765,0.7236,56102.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725572756964,0.002,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725572757163,0.3608,56093.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725572757576,0.3608,56093.0,56089.0,0.00910353]
["bitfinex-derivatives","BTCF0:USTF0",1725572757765,0.3608,56093.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572757766,0.002,56090.0,56087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572758074,0.089158,56088.0,56087.0,0.36984005]
["bitfinex-derivatives","BTCF0:USTF0",1725572758268,0.089158,56088.0,56087.0,0.00904005]
["bitfinex-derivatives","BTCF0:USTF0",1725572758571,0.089158,56088.0,56083.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725572758572,1.49568,56088.0,56083.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725572758872,0.002,56084.0,56083.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725572759169,0.091165,56084.0,56083.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725572759365,1.226085,56084.0,56083.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725572760071,1.13692,56084.0,56075.0,0.00938693]
["bitfinex-derivatives","BTCF0:USTF0",1725572760370,0.3648,56076.0,56070.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725572760564,0.3648,56071.0,56070.0,1.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725572761271,1.869026,56071.0,56070.0,0.18665472]
["bitfinex-derivatives","BTCF0:USTF0",1725572762179,1.870026,56071.0,56070.0,0.18665472]
["bitfinex-derivatives","BTCF0:USTF0",1725572762576,1.78084,56071.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725572762775,1.78084,56071.0,56049.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572762776,0.3648,56062.0,56049.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725572762971,0.00026751,56061.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572763367,0.53516,56060.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572763574,0.53516,56059.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572763770,0.53516,56060.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572764173,0.53516,56059.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572764672,0.53516,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572765178,1.13516,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572765368,1.13516,56058.0,56049.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1725572765369,0.08921,56056.0,56049.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1725572765569,0.08921,56056.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572765570,0.3648,56050.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725572765770,0.004,56043.0,56042.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1725572765971,0.29831166,56045.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725572765972,0.24874921,56045.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725572766171,0.00026751,56048.0,56042.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1725572766172,0.00026751,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1725572766372,0.3618,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572766674,0.3608,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572767680,0.3618,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572768876,0.3628,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572769878,0.002,56058.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725572770183,0.002,56058.0,56057.0,0.214708]
["bitfinex-derivatives","BTCF0:USTF0",1725572771186,0.00026751,56063.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725572772580,0.00126751,56063.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725572772779,0.00226751,56063.0,56062.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725572775580,0.00226751,56063.0,56062.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1725572775888,0.28,56078.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725572776277,0.28,56078.0,56074.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725572777187,0.3678,56075.0,56074.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725572777782,0.3608,56075.0,56074.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725572777978,0.3688,56075.0,56074.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1725572778797,0.015,56075.0,56074.0,0.178362]
["bitfinex-derivatives","BTCF0:USTF0",1725572779087,0.00026751,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1725572779289,0.00026751,56080.0,56079.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1725572779678,0.3608,56090.0,56079.0,1.584933]
["bitfinex-derivatives","BTCF0:USTF0",1725572779879,0.28092,56097.0,56086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572780083,0.28,56097.0,56091.0,0.449953]
["bitfinex-derivatives","BTCF0:USTF0",1725572780284,0.28,56097.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725572780488,0.089143,56098.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725572781191,0.089143,56098.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572781192,0.009,56097.0,56091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725572781390,0.009,56097.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725572782491,0.023,56097.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725572782988,0.00026751,56101.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725572782989,0.013,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725572783995,0.013,56098.0,56096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572784198,0.002,56097.0,56096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572784696,0.015,56097.0,56096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725572785084,0.3608,56103.0,56096.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1725572785290,0.3608,56103.0,56102.0,0.05297152]
["bitfinex-derivatives","BTCF0:USTF0",1725572785496,0.3608,56103.0,56100.0,0.0709157]
["bitfinex-derivatives","BTCF0:USTF0",1725572785694,0.002,56101.0,56100.0,0.1600547]
["bitfinex-derivatives","BTCF0:USTF0",1725572785890,0.002,56101.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725572786086,0.00026751,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725572786593,0.00026751,56106.0,56105.0,0.623851]
["bitfinex-derivatives","BTCF0:USTF0",1725572786802,0.00026751,56106.0,56105.0,1.223851]
["bitfinex-derivatives","BTCF0:USTF0",1725572788105,0.3608,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725572789390,0.3688,56118.0,56117.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725572789798,0.3608,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725572790003,0.3688,56118.0,56117.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725572790594,0.3748,56118.0,56117.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725572792607,0.3748,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572797702,0.3748,56118.0,56117.0,0.37896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572800206,0.014,56118.0,56117.0,0.37896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572800903,0.014,56118.0,56117.0,0.46808023]
["bitfinex-derivatives","BTCF0:USTF0",1725572802108,0.014,56118.0,56117.0,0.00985623]
["bitfinex-derivatives","BTCF0:USTF0",1725572802710,0.103111,56118.0,56117.0,0.00985623]
["bitfinex-derivatives","BTCF0:USTF0",1725572808819,0.103111,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572811326,0.15634684,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572811515,0.103111,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572816123,0.17426035,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572816324,0.17426035,56118.0,56117.0,0.16964249]
["bitfinex-derivatives","BTCF0:USTF0",1725572816729,0.17426035,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572817036,0.014,56118.0,56117.0,0.09896823]
["bitfinex-derivatives","BTCF0:USTF0",1725572817332,0.014,56118.0,56117.0,0.18808023]
["bitfinex-derivatives","BTCF0:USTF0",1725572817534,0.014,56118.0,56117.0,0.41245654]
["bitfinex-derivatives","BTCF0:USTF0",1725572817835,0.014,56118.0,56117.0,0.18756021]
["bitfinex-derivatives","BTCF0:USTF0",1725572818332,0.05337165,56120.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725572819631,0.05937165,56120.0,56119.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725572820036,0.006,56120.0,56119.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725572820435,0.05937199,56120.0,56119.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725572820940,0.006,56120.0,56119.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725572821140,0.008,56120.0,56119.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725572821734,0.06137199,56120.0,56119.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725572823226,0.03688855,56120.0,56119.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725572823636,0.03688855,56120.0,56119.0,0.212609]
["bitfinex-derivatives","BTCF0:USTF0",1725572825338,0.03088855,56120.0,56119.0,0.211609]
["bitfinex-derivatives","BTCF0:USTF0",1725572825646,0.03188855,56120.0,56119.0,0.210609]
["bitfinex-derivatives","BTCF0:USTF0",1725572827036,0.03088855,56120.0,56119.0,0.210609]
["bitfinex-derivatives","BTCF0:USTF0",1725572827236,0.03088763,56120.0,56119.0,0.210609]
["bitfinex-derivatives","BTCF0:USTF0",1725572827441,0.267327,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572827635,0.83277463,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572827937,1.8280003,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572828140,1.9437003,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572828441,2.2237003,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572828838,2.2257003,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572829339,2.35011157,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572829639,2.2257003,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572829830,2.34811157,56119.0,56118.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725572830031,2.35011157,56119.0,56118.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725572830343,2.23329644,56119.0,56118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725572830840,2.27694467,56119.0,56118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725572831042,2.27694463,56119.0,56118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725572831341,2.19887077,56119.0,56118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725572832037,0.178238,56113.0,56112.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572832245,0.541038,56113.0,56112.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572832447,1.675678,56113.0,56112.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572832635,1.764797,56113.0,56112.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572832837,1.85361478,56113.0,56112.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572833445,1.85455504,56113.0,56112.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725572834441,1.765797,56113.0,56112.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725572834750,1.79769901,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572835447,1.85749795,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572835641,1.168797,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572835847,0.634157,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572837147,1.234157,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572837551,1.768797,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572837943,1.85745554,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572838250,1.79770034,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572838555,1.80541833,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572839056,1.83985506,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572839240,1.80541833,56113.0,56112.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572842548,1.89453733,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572844651,2.00079969,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572845246,0.86615969,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572846454,0.75989733,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572846952,0.73099399,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572847345,0.64187499,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572853364,0.7052041,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572854550,0.60836711,56113.0,56112.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572854752,0.51924811,56113.0,56112.0,0.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1725572854949,0.60836711,56113.0,56112.0,0.08912051]
["bitfinex-derivatives","BTCF0:USTF0",1725572857456,0.60836711,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572858151,0.51924811,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572858855,0.60836711,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572859854,0.51924811,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572860058,0.60836711,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572861365,0.48481809,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572861564,0.57393709,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572862156,0.48481809,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572866968,0.4848145,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572867164,0.455919,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572867964,0.54474374,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572868165,0.455919,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572868871,0.12401475,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572869163,0.54474708,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572869364,0.48481474,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572869560,0.455919,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572869757,0.48481455,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572870166,0.455919,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572870565,0.48481415,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572871362,0.455919,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572871668,0.48481421,56113.0,56112.0,0.09661975]
["bitfinex-derivatives","BTCF0:USTF0",1725572873671,0.48481421,56113.0,56107.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572873672,0.089127,56108.0,56107.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572873975,0.76907621,56108.0,56107.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572874167,1.94579923,56108.0,56107.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572875476,1.94779923,56108.0,56107.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725572875979,1.95179923,56108.0,56107.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572876472,1.99545339,56108.0,56107.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572876877,1.99546387,56108.0,56107.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572877472,2.16530281,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572877671,2.08459103,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572878979,2.08459178,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572879480,2.04093623,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572880979,2.08459186,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572883485,2.11299727,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572885283,2.08409395,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572885479,2.00650142,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572886175,1.40650142,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572886375,0.87182142,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572888680,0.87182141,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572892986,0.97831751,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572893292,1.23262141,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572893588,1.33911751,56108.0,56107.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572893777,0.267405,56103.0,56102.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725572893980,0.91815459,56103.0,56102.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725572895076,0.3608,56094.0,56081.0,0.01841397]
["bitfinex-derivatives","BTCF0:USTF0",1725572895279,0.5348,56102.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572895280,0.267543,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572895481,0.81130404,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572895678,0.738343,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572896280,0.80923458,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572896486,0.738343,56074.0,56073.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1725572896886,0.738343,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572897080,0.743343,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572897282,0.729343,56074.0,56073.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725572897590,0.729343,56074.0,56068.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572897591,0.178378,56069.0,56068.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572897785,0.651178,56069.0,56068.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572899191,0.651178,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572904904,0.740367,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572915396,0.79350381,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572917309,0.740367,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572920408,0.81121239,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572920906,0.740367,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572921501,0.79359397,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572922315,0.740367,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572923305,0.81133629,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572924213,0.740367,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572924412,0.76928886,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572924915,0.76929013,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572926011,0.85847913,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572926207,0.96502958,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572926402,0.85847913,56069.0,56068.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572927608,0.85847913,56069.0,56068.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572927819,0.96502958,56069.0,56068.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572928511,0.89294103,56069.0,56068.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572932418,0.78294103,56069.0,56068.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572932623,0.89294103,56069.0,56068.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725572935326,0.267591,56064.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572935521,0.80377689,56064.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572936414,0.96521092,56064.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725572937214,0.97721092,56064.0,56063.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725572937510,0.88151113,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572940415,0.88756293,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572940618,0.99426272,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572941228,1.52938272,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572942418,1.42268293,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572942721,0.88756293,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572943530,0.92202541,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572944818,0.72282841,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572945332,0.70916893,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572945631,0.8158665,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572945835,0.7266695,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572946517,0.61997193,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572946927,0.50997193,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572947125,0.61997193,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572948030,0.61997057,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572949336,0.72668564,56064.0,56063.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725572950031,0.72668564,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572950826,0.36588564,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572951028,0.72668564,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572951427,0.68003872,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572951626,0.5910488,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572952435,0.61997158,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572952728,0.5910488,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572953036,0.67400016,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572953228,0.584997,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572954034,0.382997,56064.0,56063.0,0.00832813]
["bitfinex-derivatives","BTCF0:USTF0",1725572954531,0.4708,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572954834,0.55982931,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572955233,0.49972198,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572955432,0.4708,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572958629,0.55983146,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572959028,0.55979768,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572959230,0.49972107,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572960431,0.4708,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572962525,0.55978245,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572963231,0.94972138,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572964134,0.64897949,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572964340,0.559997,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572964538,0.64897655,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572964736,0.559997,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572965128,0.64897734,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572965534,0.559997,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572966634,0.5889169,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572968140,0.58891779,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572968530,0.22811779,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572970626,0.22811779,56064.0,56063.0,0.09652613]
["bitfinex-derivatives","BTCF0:USTF0",1725572970938,0.23211779,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572971438,0.23211779,56064.0,56063.0,0.09552613]
["bitfinex-derivatives","BTCF0:USTF0",1725572971632,0.23211779,56064.0,56063.0,0.09652613]
["bitfinex-derivatives","BTCF0:USTF0",1725572971633,0.23611779,56064.0,56063.0,0.09652613]
["bitfinex-derivatives","BTCF0:USTF0",1725572972039,0.23511779,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572972546,0.23411779,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572973042,0.12411743,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572973638,0.095197,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572974035,0.096197,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572974831,0.097197,56064.0,56063.0,0.09652613]
["bitfinex-derivatives","BTCF0:USTF0",1725572975338,0.089197,56064.0,56063.0,0.09552613]
["bitfinex-derivatives","BTCF0:USTF0",1725572975539,0.097197,56064.0,56063.0,0.09752613]
["bitfinex-derivatives","BTCF0:USTF0",1725572983139,0.097197,56064.0,56063.0,0.16863659]
["bitfinex-derivatives","BTCF0:USTF0",1725572983440,0.008,56064.0,56063.0,0.16863659]
["bitfinex-derivatives","BTCF0:USTF0",1725572983642,0.008,56064.0,56063.0,1.39295459]
["bitfinex-derivatives","BTCF0:USTF0",1725572983842,0.008,56064.0,56063.0,1.32184413]
["bitfinex-derivatives","BTCF0:USTF0",1725572984533,0.004,56064.0,56063.0,1.32084413]
["bitfinex-derivatives","BTCF0:USTF0",1725572984732,0.008,56064.0,56063.0,1.32184413]
["bitfinex-derivatives","BTCF0:USTF0",1725572984935,0.008,56064.0,56063.0,1.32084413]
["bitfinex-derivatives","BTCF0:USTF0",1725572984936,0.004,56064.0,56063.0,1.32084413]
["bitfinex-derivatives","BTCF0:USTF0",1725572985130,0.008,56064.0,56063.0,1.32184413]
["bitfinex-derivatives","BTCF0:USTF0",1725572985534,0.07926365,56064.0,56063.0,1.32184413]
["bitfinex-derivatives","BTCF0:USTF0",1725572985734,0.07926365,56064.0,56063.0,1.41104213]
["bitfinex-derivatives","BTCF0:USTF0",1725572987438,0.008,56064.0,56063.0,1.41104213]
["bitfinex-derivatives","BTCF0:USTF0",1725572994249,0.08904864,56069.0,56068.0,0.26757]
["bitfinex-derivatives","BTCF0:USTF0",1725572994455,0.08904864,56069.0,56068.0,0.62837]
["bitfinex-derivatives","BTCF0:USTF0",1725572994650,0.08904864,56070.0,56069.0,0.178378]
["bitfinex-derivatives","BTCF0:USTF0",1725572994843,0.08904864,56070.0,56069.0,0.307978]
["bitfinex-derivatives","BTCF0:USTF0",1725572995144,0.08904864,56070.0,56069.0,1.54119213]
["bitfinex-derivatives","BTCF0:USTF0",1725572995944,0.08904864,56072.0,56070.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1725572996150,0.08904864,56071.0,56070.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1725572996359,0.08904864,56072.0,56071.0,0.267558]
["bitfinex-derivatives","BTCF0:USTF0",1725572996541,0.05334279,56073.0,56072.0,0.178368]
["bitfinex-derivatives","BTCF0:USTF0",1725572996851,0.07112372,56076.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725572997043,0.08944051,56079.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725572997044,0.07112372,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725572997243,0.07112372,56077.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725572997244,0.08944051,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725572999056,0.16055428,56079.0,56078.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725572999750,0.16055428,56079.0,56078.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725572999941,0.08944051,56079.0,56078.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725573000550,0.16055428,56079.0,56078.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725573001049,0.16054737,56079.0,56078.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725573001450,0.08944051,56079.0,56078.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725573001756,0.16054737,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573002144,0.08944051,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573002451,0.16054737,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573003651,0.22519568,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573004745,0.11835162,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573005051,0.02917862,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573006556,0.02917892,56079.0,56078.0,0.09729335]
["bitfinex-derivatives","BTCF0:USTF0",1725573007255,0.02917892,56079.0,56078.0,0.18646735]
["bitfinex-derivatives","BTCF0:USTF0",1725573010361,0.02917892,56079.0,56078.0,0.27564135]
["bitfinex-derivatives","BTCF0:USTF0",1725573011659,0.00026751,56079.0,56078.0,0.27564135]
["bitfinex-derivatives","BTCF0:USTF0",1725573012064,0.00026751,56079.0,56078.0,0.63644135]
["bitfinex-derivatives","BTCF0:USTF0",1725573012864,0.00026751,56079.0,56078.0,0.74644135]
["bitfinex-derivatives","BTCF0:USTF0",1725573013964,0.00026751,56079.0,56078.0,1.88140135]
["bitfinex-derivatives","BTCF0:USTF0",1725573018780,0.07139313,56079.0,56078.0,1.88140135]
["bitfinex-derivatives","BTCF0:USTF0",1725573020082,0.00026751,56079.0,56078.0,1.97057535]
["bitfinex-derivatives","BTCF0:USTF0",1725573020285,0.00026751,56079.0,56078.0,2.02397395]
["bitfinex-derivatives","BTCF0:USTF0",1725573020783,0.00026751,56079.0,56078.0,1.66317395]
["bitfinex-derivatives","BTCF0:USTF0",1725573021081,0.07112562,56081.0,56080.0,0.267513]
["bitfinex-derivatives","BTCF0:USTF0",1725573021376,0.07112562,56081.0,56080.0,0.377513]
["bitfinex-derivatives","BTCF0:USTF0",1725573021576,0.07112562,56081.0,56080.0,1.512473]
["bitfinex-derivatives","BTCF0:USTF0",1725573021775,0.07112562,56081.0,56080.0,1.644973]
["bitfinex-derivatives","BTCF0:USTF0",1725573022680,0.08917454,56086.0,56081.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1725573022681,0.07112562,56082.0,56081.0,0.26751]
["bitfinex-derivatives","BTCF0:USTF0",1725573022982,0.07112562,56083.0,56082.0,0.267504]
["bitfinex-derivatives","BTCF0:USTF0",1725573023179,0.07112562,56083.0,56082.0,0.377504]
["bitfinex-derivatives","BTCF0:USTF0",1725573023384,0.07112562,56083.0,56082.0,1.512424]
["bitfinex-derivatives","BTCF0:USTF0",1725573023779,0.00026751,56086.0,56082.0,1.512424]
["bitfinex-derivatives","BTCF0:USTF0",1725573023780,0.07112562,56084.0,56083.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1725573024083,0.00026751,56086.0,56083.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1725573024084,0.07112562,56085.0,56084.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1725573024275,0.00026751,56086.0,56085.0,0.267489]
["bitfinex-derivatives","BTCF0:USTF0",1725573025382,0.00026751,56086.0,56085.0,1.764169]
["bitfinex-derivatives","BTCF0:USTF0",1725573025571,0.00026751,56086.0,56085.0,1.8175676]
["bitfinex-derivatives","BTCF0:USTF0",1725573026180,0.05357851,56086.0,56085.0,1.8175676]
["bitfinex-derivatives","BTCF0:USTF0",1725573026382,0.053311,56086.0,56085.0,1.8175676]
["bitfinex-derivatives","BTCF0:USTF0",1725573026580,0.053311,56086.0,56085.0,1.8185676]
["bitfinex-derivatives","BTCF0:USTF0",1725573026784,0.02890154,56097.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573026785,0.053311,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573026983,0.053311,56093.0,56092.0,0.539104]
["bitfinex-derivatives","BTCF0:USTF0",1725573027784,0.053311,56093.0,56092.0,0.669504]
["bitfinex-derivatives","BTCF0:USTF0",1725573028085,0.053311,56094.0,56093.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1725573028280,0.053311,56094.0,56093.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1725573028480,0.0713627,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725573028881,0.00026751,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725573029082,0.07131857,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725573029487,0.00026751,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725573029686,0.00026751,56098.0,56097.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725573030586,0.00026751,56098.0,56097.0,0.289288]
["bitfinex-derivatives","BTCF0:USTF0",1725573030982,0.00026751,56098.0,56097.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1725573031187,0.05353622,56098.0,56097.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1725573031387,0.05353622,56098.0,56097.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1725573031886,0.05353622,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573032089,0.05353193,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573032283,0.05353208,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573032887,0.00026751,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573035599,0.00026751,56098.0,56097.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1725573036000,0.00026751,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573036298,0.05353208,56098.0,56097.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1725573036596,0.00026751,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573036799,0.00026751,56098.0,56097.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1725573037898,0.00026751,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573038095,0.05353208,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573039505,0.05353208,56098.0,56097.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1725573039700,0.05353208,56098.0,56097.0,0.20743261]
["bitfinex-derivatives","BTCF0:USTF0",1725573039997,0.05353208,56098.0,56097.0,0.29657661]
["bitfinex-derivatives","BTCF0:USTF0",1725573041702,0.00026751,56098.0,56097.0,1.43137661]
["bitfinex-derivatives","BTCF0:USTF0",1725573043801,0.00026751,56098.0,56097.0,1.32137661]
["bitfinex-derivatives","BTCF0:USTF0",1725573043996,0.00026751,56098.0,56097.0,1.43137661]
["bitfinex-derivatives","BTCF0:USTF0",1725573048103,0.00026751,56098.0,56097.0,1.43037661]
["bitfinex-derivatives","BTCF0:USTF0",1725573048306,0.449931,56106.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725573048307,0.08890703,56102.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725573048510,0.3608,56106.0,56097.0,1.25308861]
["bitfinex-derivatives","BTCF0:USTF0",1725573048511,0.08890703,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725573048708,0.3608,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725573048901,0.3608,56106.0,56105.0,0.27027308]
["bitfinex-derivatives","BTCF0:USTF0",1725573049301,0.1281,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725573049905,0.089124,56110.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573050104,0.089124,56110.0,56109.0,0.16026249]
["bitfinex-derivatives","BTCF0:USTF0",1725573050405,0.089124,56110.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573050801,0.26593337,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573051194,0.17681037,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573051403,0.12346751,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573051896,0.12346751,56111.0,56110.0,0.16026128]
["bitfinex-derivatives","BTCF0:USTF0",1725573052203,0.00026751,56111.0,56110.0,0.16126128]
["bitfinex-derivatives","BTCF0:USTF0",1725573052405,0.00026751,56111.0,56110.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725573052804,0.00026751,56111.0,56110.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725573054209,0.00026751,56111.0,56110.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725573054406,0.00026751,56111.0,56110.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725573054598,0.00026751,56111.0,56110.0,0.16224437]
["bitfinex-derivatives","BTCF0:USTF0",1725573055007,0.00026751,56111.0,56110.0,0.09735061]
["bitfinex-derivatives","BTCF0:USTF0",1725573055400,0.00026751,56111.0,56110.0,0.18647461]
["bitfinex-derivatives","BTCF0:USTF0",1725573056108,0.00026751,56111.0,56110.0,0.25759041]
["bitfinex-derivatives","BTCF0:USTF0",1725573056407,0.00026751,56111.0,56110.0,0.18647461]
["bitfinex-derivatives","BTCF0:USTF0",1725573057806,0.07136064,56111.0,56110.0,0.18647461]
["bitfinex-derivatives","BTCF0:USTF0",1725573058005,0.00026751,56111.0,56110.0,0.18647461]
["bitfinex-derivatives","BTCF0:USTF0",1725573060107,0.00026751,56111.0,56110.0,0.27559861]
["bitfinex-derivatives","BTCF0:USTF0",1725573060807,0.05357613,56111.0,56110.0,0.27559861]
["bitfinex-derivatives","BTCF0:USTF0",1725573061201,0.06109313,56120.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725573061398,0.33242,56128.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725573061399,0.32762,56128.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725573061602,0.08890476,56130.0,56129.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725573062410,0.2482,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725573062411,0.1238,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725573063412,0.08935127,56135.0,56133.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725573063712,0.05321822,56134.0,56133.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725573064120,0.00026727,56135.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725573065808,0.00026727,56135.0,56134.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725573066205,0.00026727,56135.0,56134.0,0.450885]
["bitfinex-derivatives","BTCF0:USTF0",1725573066611,0.00026727,56135.0,56134.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725573066813,0.00026727,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725573067510,0.00026727,56135.0,56134.0,0.450885]
["bitfinex-derivatives","BTCF0:USTF0",1725573067710,0.00026727,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725573070211,0.00026727,56135.0,56134.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725573070418,0.00026727,56135.0,56134.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1725573071006,0.00026727,56135.0,56134.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725573072420,0.00026727,56135.0,56134.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1725573073520,0.00026727,56135.0,56134.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1725573073817,0.00026727,56135.0,56134.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1725573074021,0.00026727,56135.0,56134.0,1.31461]
["bitfinex-derivatives","BTCF0:USTF0",1725573074224,0.00026727,56135.0,56134.0,1.403695]
["bitfinex-derivatives","BTCF0:USTF0",1725573074810,0.1323,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725573075012,0.1323,56145.0,56144.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1725573075219,0.1288,56147.0,56144.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1725573075220,0.1288,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725573075411,0.1337,56151.0,56144.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1725573075611,0.1337,56151.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725573077520,0.1337,56151.0,56150.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725573078330,0.1337,56151.0,56150.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725573078914,0.36097694,56156.0,56150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573079139,0.08845369,56152.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1725573079428,0.08845369,56153.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725573079617,0.08845369,56154.0,56153.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725573079816,0.08845369,56154.0,56153.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1725573080325,0.08845173,56154.0,56153.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1725573081127,0.45002794,56156.0,56153.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1725573081320,0.08845706,56154.0,56153.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1725573081526,0.08845706,56154.0,56153.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1725573082128,0.45002794,56156.0,56153.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1725573082330,0.02887267,56155.0,56153.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1725573083317,0.02887267,56155.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725573085221,0.02887267,56155.0,56154.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725573085723,0.45002794,56156.0,56154.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725573085930,0.45002794,56156.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725573086722,0.08922794,56156.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725573087115,0.08922794,56156.0,56155.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725573087924,0.08922794,56156.0,56155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573088325,0.08922794,56156.0,56155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573093135,1.31251894,56156.0,56155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573093536,1.67331894,56156.0,56155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573093839,0.089057,56152.0,56150.0,0.00626867]
["bitfinex-derivatives","BTCF0:USTF0",1725573094041,0.089057,56152.0,56143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573094042,0.089064,56148.0,56143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573094230,0.82279365,56147.0,56143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573094431,0.348666,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725573094630,1.54626502,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725573094827,1.51186223,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725573095028,0.089066,56146.0,56145.0,0.00633717]
["bitfinex-derivatives","BTCF0:USTF0",1725573095233,0.65426223,56146.0,56145.0,0.00733717]
["bitfinex-derivatives","BTCF0:USTF0",1725573095535,1.3777314,56146.0,56145.0,0.00733717]
["bitfinex-derivatives","BTCF0:USTF0",1725573095741,1.3777314,56146.0,56145.0,0.00633717]
["bitfinex-derivatives","BTCF0:USTF0",1725573096035,1.3777314,56146.0,56145.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573096235,1.7385314,56146.0,56145.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573096545,1.87121929,56146.0,56145.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573096841,1.98221929,56146.0,56145.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573097029,2.10911929,56146.0,56145.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573097338,0.17814,56144.0,56143.0,0.00603618]
["bitfinex-derivatives","BTCF0:USTF0",1725573097531,0.089079,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725573097731,0.5151584,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725573097931,1.6495584,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725573098134,1.6475584,56138.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725573098742,1.6495584,56138.0,56137.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725573099338,1.64956946,56138.0,56137.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725573099836,1.64956946,56138.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573100036,1.65156946,56138.0,56137.0,0.00813366]
["bitfinex-derivatives","BTCF0:USTF0",1725573100235,1.65156946,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573100839,1.588279,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573102140,1.766437,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573102737,1.876437,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573103038,1.96524274,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573103438,1.876437,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573105635,1.88253801,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573106040,0.356348,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573106239,0.85803928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573106447,2.09904617,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573106647,1.99247928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573107238,1.99447928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573107440,1.88447928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573107744,1.88647928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573108050,1.88447928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573108352,1.88647928,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573108937,1.92090335,56133.0,56132.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573109967,0.288216,56120.0,56119.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573110151,0.651016,56120.0,56119.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573110350,1.785576,56120.0,56119.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573111164,1.785576,56120.0,56119.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573111165,1.919376,56120.0,56119.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573111348,1.924376,56120.0,56119.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573111863,2.013484,56120.0,56119.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573112162,2.01967911,56120.0,56119.0,0.00126727]
["bitfinex-derivatives","BTCF0:USTF0",1725573114061,2.01967911,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573114459,2.10809865,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573114962,2.38047911,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573115164,2.46889865,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573115358,2.46958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573115753,2.55800665,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573115957,2.46958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573116966,2.35958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573117353,2.46958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573119764,1.74798711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573119963,2.46958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573121667,2.35958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573121861,2.46958711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573123365,2.52254824,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573123867,2.34178711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573124457,2.41242269,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573125464,2.34178711,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573129678,0.907524,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573129882,0.199108,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573130172,0.288216,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573130378,0.34140754,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573130970,0.31710775,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573132165,0.31710775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573132476,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573132777,0.71233039,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573132964,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573134471,0.31710775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573134680,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573135677,0.71233217,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573135878,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573136981,0.71233289,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573138382,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573138689,0.71233202,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573138983,0.67790775,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573144275,0.47879975,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573144481,0.58879975,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573144675,0.67790775,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573145882,0.71233138,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573147492,0.649016,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573147682,0.71233402,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573150485,0.62322602,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573152188,0.74758233,56120.0,56119.0,0.08910927]
["bitfinex-derivatives","BTCF0:USTF0",1725573152893,0.92579833,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573153984,0.76701803,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573154390,0.40621803,56120.0,56119.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573156795,0.267348,56115.0,56114.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573157093,0.267366,56111.0,56102.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725573157286,0.69348434,56111.0,56101.0,0.00616842]
["bitfinex-derivatives","BTCF0:USTF0",1725573157487,1.82812434,56111.0,56095.0,0.05329277]
["bitfinex-derivatives","BTCF0:USTF0",1725573157787,1.93812434,56111.0,56094.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573157989,1.874806,56111.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573158290,1.93814377,56111.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573158792,1.93914377,56111.0,56110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725573159092,0.26739,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573159280,0.76909304,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573160585,0.87569703,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573160984,0.74019,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573161195,0.83402268,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573161382,0.87949,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573161897,1.00439,56106.0,56105.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573163989,1.09352,56106.0,56105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573164185,1.18235268,56106.0,56105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573164493,2.25714571,56106.0,56105.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725573165291,0.17831,56090.0,56089.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725573165490,0.29031,56090.0,56089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573165698,0.29031,56090.0,56089.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1725573166294,0.18031,56090.0,56089.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1725573166496,0.29031,56090.0,56089.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1725573167898,0.29131,56090.0,56089.0,0.3760711]
["bitfinex-derivatives","BTCF0:USTF0",1725573168099,0.29231,56090.0,56089.0,0.3820711]
["bitfinex-derivatives","BTCF0:USTF0",1725573169097,0.65311,56090.0,56089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725573169696,0.70625923,56090.0,56089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725573170203,0.742265,56090.0,56089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725573171292,0.381465,56090.0,56089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725573171491,0.741265,56090.0,56089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725573171698,0.749265,56090.0,56089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573171905,0.758265,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573174405,0.82901076,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573176007,0.758265,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573180094,0.397465,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573180301,0.758265,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573181511,0.7013188,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573182007,0.66911,56090.0,56089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573183502,0.3808,56090.0,56089.0,1.225997]
["bitfinex-derivatives","BTCF0:USTF0",1725573183812,0.11026727,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725573184113,0.11026727,56095.0,56094.0,0.984749]
["bitfinex-derivatives","BTCF0:USTF0",1725573184300,0.11,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725573184807,0.11,56099.0,56098.0,1.223903]
["bitfinex-derivatives","BTCF0:USTF0",1725573185613,0.113,56099.0,56098.0,1.223903]
["bitfinex-derivatives","BTCF0:USTF0",1725573185814,0.003,56099.0,56098.0,1.223903]
["bitfinex-derivatives","BTCF0:USTF0",1725573186210,0.003,56099.0,56098.0,1.23006823]
["bitfinex-derivatives","BTCF0:USTF0",1725573186409,0.0530538,56100.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725573186604,0.0530538,56103.0,56099.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1725573186800,0.28026727,56104.0,56100.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1725573186801,0.05332107,56104.0,56100.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1725573187010,0.00026727,56104.0,56100.0,1.62076]
["bitfinex-derivatives","BTCF0:USTF0",1725573187205,0.00026727,56104.0,56101.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1725573187712,0.00026727,56104.0,56102.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1725573187930,0.00026727,56104.0,56103.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725573188120,0.00026727,56104.0,56103.0,0.623855]
["bitfinex-derivatives","BTCF0:USTF0",1725573188308,0.00226727,56104.0,56103.0,1.223855]
["bitfinex-derivatives","BTCF0:USTF0",1725573189513,0.00226727,56104.0,56103.0,1.225855]
["bitfinex-derivatives","BTCF0:USTF0",1725573189911,0.00026727,56104.0,56103.0,1.226855]
["bitfinex-derivatives","BTCF0:USTF0",1725573192110,0.00026727,56104.0,56103.0,1.31599]
["bitfinex-derivatives","BTCF0:USTF0",1725573192525,0.00026727,56104.0,56103.0,1.32099]
["bitfinex-derivatives","BTCF0:USTF0",1725573193019,0.00026727,56104.0,56103.0,1.32599]
["bitfinex-derivatives","BTCF0:USTF0",1725573193720,0.00026727,56104.0,56103.0,1.32499]
["bitfinex-derivatives","BTCF0:USTF0",1725573193927,0.00026727,56104.0,56103.0,1.414125]
["bitfinex-derivatives","BTCF0:USTF0",1725573198727,0.00026727,56104.0,56103.0,2.135725]
["bitfinex-derivatives","BTCF0:USTF0",1725573205924,0.00026727,56104.0,56103.0,2.245725]
["bitfinex-derivatives","BTCF0:USTF0",1725573206932,0.00026727,56104.0,56103.0,2.29901777]
["bitfinex-derivatives","BTCF0:USTF0",1725573207530,0.00026727,56104.0,56103.0,2.245725]
["bitfinex-derivatives","BTCF0:USTF0",1725573208535,0.00026727,56104.0,56103.0,2.29888596]
["bitfinex-derivatives","BTCF0:USTF0",1725573208722,0.00026727,56104.0,56103.0,2.245725]
["bitfinex-derivatives","BTCF0:USTF0",1725573208922,0.00026727,56104.0,56103.0,2.29890844]
["bitfinex-derivatives","BTCF0:USTF0",1725573209323,0.00026727,56104.0,56103.0,2.245725]
["bitfinex-derivatives","BTCF0:USTF0",1725573210237,0.00026727,56104.0,56103.0,1.645725]
["bitfinex-derivatives","BTCF0:USTF0",1725573212435,0.00026727,56104.0,56103.0,2.245725]
["bitfinex-derivatives","BTCF0:USTF0",1725573213439,0.00026727,56104.0,56103.0,2.3815288]
["bitfinex-derivatives","BTCF0:USTF0",1725573214137,0.0041,56111.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573214430,0.2564,56115.0,56110.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725573214431,0.341416,56115.0,56114.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725573214932,0.341416,56115.0,56114.0,0.14251794]
["bitfinex-derivatives","BTCF0:USTF0",1725573215134,0.41257412,56115.0,56114.0,0.14251794]
["bitfinex-derivatives","BTCF0:USTF0",1725573215438,0.341416,56115.0,56114.0,0.14251794]
["bitfinex-derivatives","BTCF0:USTF0",1725573215737,0.348416,56115.0,56114.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725573216233,0.348416,56115.0,56114.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725573216234,0.355416,56115.0,56114.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725573217540,0.355416,56115.0,56114.0,0.16231645]
["bitfinex-derivatives","BTCF0:USTF0",1725573217749,0.355416,56115.0,56114.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725573218740,0.355416,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573218931,0.355416,56115.0,56114.0,0.1674697]
["bitfinex-derivatives","BTCF0:USTF0",1725573219535,0.355416,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573219734,0.355416,56115.0,56114.0,0.16754293]
["bitfinex-derivatives","BTCF0:USTF0",1725573221145,0.49116959,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573221436,0.38430912,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573221625,0.49117591,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573223040,0.29519312,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573223432,0.40205991,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573225838,0.29519312,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573226331,0.40205991,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573226530,0.29519312,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573226936,0.29519312,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573227139,0.29519312,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573227831,0.29519312,56115.0,56114.0,0.09627025]
["bitfinex-derivatives","BTCF0:USTF0",1725573228037,0.29519312,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573229238,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573229940,0.2663,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573230334,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573230539,0.2663,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573231244,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573232331,0.2663,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573232535,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573232737,0.2663,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573234446,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573235941,0.2663,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573236250,0.2663,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573236446,0.2663,56115.0,56114.0,0.16754446]
["bitfinex-derivatives","BTCF0:USTF0",1725573236648,0.355416,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573236851,0.355416,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573239557,0.103116,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573239749,0.103116,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573239943,0.103116,56115.0,56114.0,0.45707025]
["bitfinex-derivatives","BTCF0:USTF0",1725573240549,0.014,56115.0,56114.0,0.52834446]
["bitfinex-derivatives","BTCF0:USTF0",1725573241150,0.014,56115.0,56114.0,0.61746146]
["bitfinex-derivatives","BTCF0:USTF0",1725573242050,0.014,56115.0,56114.0,0.54618725]
["bitfinex-derivatives","BTCF0:USTF0",1725573242753,0.014,56115.0,56114.0,0.74530425]
["bitfinex-derivatives","BTCF0:USTF0",1725573243057,0.08528554,56115.0,56114.0,0.74530425]
["bitfinex-derivatives","BTCF0:USTF0",1725573243559,0.014,56115.0,56114.0,0.74530425]
["bitfinex-derivatives","BTCF0:USTF0",1725573244351,0.04288819,56115.0,56114.0,0.74530425]
["bitfinex-derivatives","BTCF0:USTF0",1725573244552,0.014,56115.0,56114.0,0.79875108]
["bitfinex-derivatives","BTCF0:USTF0",1725573244754,0.10306556,56115.0,56114.0,1.87994425]
["bitfinex-derivatives","BTCF0:USTF0",1725573245052,0.014,56115.0,56114.0,1.87994425]
["bitfinex-derivatives","BTCF0:USTF0",1725573245456,0.08522376,56115.0,56114.0,1.951169]
["bitfinex-derivatives","BTCF0:USTF0",1725573246256,0.014,56115.0,56114.0,1.87994425]
["bitfinex-derivatives","BTCF0:USTF0",1725573246453,0.014,56115.0,56114.0,1.95113895]
["bitfinex-derivatives","BTCF0:USTF0",1725573248263,0.014,56115.0,56114.0,1.87994425]
["bitfinex-derivatives","BTCF0:USTF0",1725573248559,0.014,56115.0,56114.0,1.95113895]
["bitfinex-derivatives","BTCF0:USTF0",1725573248867,0.05336798,56116.0,56115.0,0.267348]
["bitfinex-derivatives","BTCF0:USTF0",1725573249156,0.03298947,56117.0,56116.0,0.267342]
["bitfinex-derivatives","BTCF0:USTF0",1725573249365,0.00026727,56120.0,56119.0,0.267327]
["bitfinex-derivatives","BTCF0:USTF0",1725573249755,0.00026727,56120.0,56119.0,1.401887]
["bitfinex-derivatives","BTCF0:USTF0",1725573249956,0.08906556,56126.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725573250157,0.08906556,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725573250363,0.20005479,56133.0,56125.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1725573250364,0.08906556,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725573250964,0.08906556,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725573251155,0.00026727,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1725573251361,0.00026727,56133.0,56132.0,0.449889]
["bitfinex-derivatives","BTCF0:USTF0",1725573254070,0.00326727,56133.0,56132.0,0.450889]
["bitfinex-derivatives","BTCF0:USTF0",1725573254264,0.00526727,56133.0,56132.0,0.451889]
["bitfinex-derivatives","BTCF0:USTF0",1725573256568,0.00526727,56133.0,56132.0,0.540978]
["bitfinex-derivatives","BTCF0:USTF0",1725573257369,0.00526727,56133.0,56132.0,0.5942054]
["bitfinex-derivatives","BTCF0:USTF0",1725573257770,0.00526727,56133.0,56132.0,0.650978]
["bitfinex-derivatives","BTCF0:USTF0",1725573257973,0.00526727,56133.0,56132.0,0.65671695]
["bitfinex-derivatives","BTCF0:USTF0",1725573258170,0.00326727,56133.0,56132.0,0.65571695]
["bitfinex-derivatives","BTCF0:USTF0",1725573258372,0.00526727,56133.0,56132.0,0.65671695]
["bitfinex-derivatives","BTCF0:USTF0",1725573258571,0.00526727,56133.0,56132.0,0.70993238]
["bitfinex-derivatives","BTCF0:USTF0",1725573258772,0.00526727,56133.0,56132.0,0.65671695]
["bitfinex-derivatives","BTCF0:USTF0",1725573259180,0.00226727,56133.0,56132.0,0.65571695]
["bitfinex-derivatives","BTCF0:USTF0",1725573259370,0.00526727,56133.0,56132.0,0.74580595]
["bitfinex-derivatives","BTCF0:USTF0",1725573259681,0.08906556,56140.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725573259882,0.08906556,56141.0,56139.0,0.449878]
["bitfinex-derivatives","BTCF0:USTF0",1725573260079,0.08906556,56141.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573260472,0.21616556,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725573260678,0.1271,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725573261687,0.2672,56144.0,56143.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725573262778,0.1326,56144.0,56143.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725573263079,0.00026727,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725573263280,0.00026727,56147.0,56146.0,0.449866]
["bitfinex-derivatives","BTCF0:USTF0",1725573263980,0.07114679,56147.0,56146.0,0.449866]
["bitfinex-derivatives","BTCF0:USTF0",1725573264285,0.00026727,56147.0,56146.0,0.450866]
["bitfinex-derivatives","BTCF0:USTF0",1725573264781,0.00026727,56147.0,56146.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1725573265583,0.00026727,56147.0,56146.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725573267484,0.00026727,56147.0,56146.0,1.075252]
["bitfinex-derivatives","BTCF0:USTF0",1725573268684,0.00026727,56147.0,56146.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725573283595,0.00026727,56147.0,56146.0,0.61207264]
["bitfinex-derivatives","BTCF0:USTF0",1725573283999,0.00026727,56147.0,56146.0,0.540932]
["bitfinex-derivatives","BTCF0:USTF0",1725573284886,0.00026727,56147.0,56146.0,0.538932]
["bitfinex-derivatives","BTCF0:USTF0",1725573285090,0.00026727,56147.0,56146.0,0.627998]
["bitfinex-derivatives","BTCF0:USTF0",1725573289191,0.00026727,56147.0,56146.0,0.71678808]
["bitfinex-derivatives","BTCF0:USTF0",1725573289390,0.00026727,56147.0,56146.0,0.627998]
["bitfinex-derivatives","BTCF0:USTF0",1725573290103,0.00026727,56147.0,56146.0,1.762318]
["bitfinex-derivatives","BTCF0:USTF0",1725573290303,0.07086417,56152.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725573290506,0.07086417,56152.0,56151.0,0.538916]
["bitfinex-derivatives","BTCF0:USTF0",1725573291702,0.07086417,56152.0,56151.0,0.539916]
["bitfinex-derivatives","BTCF0:USTF0",1725573292496,0.22806556,56156.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725573292693,0.22806556,56156.0,56155.0,0.559852]
["bitfinex-derivatives","BTCF0:USTF0",1725573293797,0.22806556,56156.0,56155.0,0.560852]
["bitfinex-derivatives","BTCF0:USTF0",1725573294601,0.22806556,56156.0,56155.0,0.61418362]
["bitfinex-derivatives","BTCF0:USTF0",1725573294796,0.22806556,56156.0,56155.0,0.649904]
["bitfinex-derivatives","BTCF0:USTF0",1725573294997,0.22806556,56156.0,56155.0,0.70323562]
["bitfinex-derivatives","BTCF0:USTF0",1725573295303,0.08906556,56156.0,56155.0,0.70323562]
["bitfinex-derivatives","BTCF0:USTF0",1725573295607,0.0892425,56157.0,56156.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1725573296012,0.00017694,56157.0,56156.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1725573296607,0.00017694,56157.0,56156.0,0.40257406]
["bitfinex-derivatives","BTCF0:USTF0",1725573296800,0.00017694,56157.0,56156.0,0.40457406]
["bitfinex-derivatives","BTCF0:USTF0",1725573297000,0.00017694,56157.0,56156.0,0.31578398]
["bitfinex-derivatives","BTCF0:USTF0",1725573297507,0.00017694,56157.0,56156.0,0.31478398]
["bitfinex-derivatives","BTCF0:USTF0",1725573298609,0.00017694,56157.0,56156.0,0.4035971]
["bitfinex-derivatives","BTCF0:USTF0",1725573299111,0.00017694,56157.0,56156.0,0.4025971]
["bitfinex-derivatives","BTCF0:USTF0",1725573299605,0.00017694,56157.0,56156.0,0.4055971]
["bitfinex-derivatives","BTCF0:USTF0",1725573299999,0.00017694,56157.0,56156.0,0.31878398]
["bitfinex-derivatives","BTCF0:USTF0",1725573300506,0.1331,56164.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725573300814,0.1331,56164.0,56163.0,0.63087429]
["bitfinex-derivatives","BTCF0:USTF0",1725573301505,0.1331,56164.0,56163.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1725573302200,0.1331,56164.0,56163.0,0.648878]
["bitfinex-derivatives","BTCF0:USTF0",1725573303411,0.2703,56166.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725573305000,0.1969874,56171.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725573305199,0.1969874,56171.0,56170.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1725573305200,0.1258,56171.0,56170.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1725573307013,0.1258,56171.0,56170.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725573307208,0.1969874,56171.0,56170.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1725573307409,0.1258,56171.0,56170.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1725573308903,0.1258,56171.0,56170.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725573311423,0.15466306,56171.0,56170.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725573313612,0.02886306,56171.0,56170.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725573313816,0.08902,56175.0,56170.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725573313817,0.30116284,56172.0,56171.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725573314014,0.30116284,56172.0,56171.0,0.199027]
["bitfinex-derivatives","BTCF0:USTF0",1725573314418,0.178054,56171.0,56170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573314714,0.91068826,56171.0,56170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573314905,1.51068826,56171.0,56170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573315107,1.51068826,56171.0,56170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573315308,0.17807,56166.0,56165.0,0.00558915]
["bitfinex-derivatives","BTCF0:USTF0",1725573315533,0.089046,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573315713,0.48070884,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573315908,1.61290884,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573316814,1.73635399,56159.0,56158.0,0.00596409]
["bitfinex-derivatives","BTCF0:USTF0",1725573317210,1.64730799,56159.0,56158.0,0.00596409]
["bitfinex-derivatives","BTCF0:USTF0",1725573318519,1.92180799,56159.0,56158.0,0.00596409]
["bitfinex-derivatives","BTCF0:USTF0",1725573318814,2.05562164,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573319317,1.992346,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573319508,1.547192,56159.0,56158.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573319706,1.547192,56159.0,56147.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573319707,0.089059,56151.0,56147.0,0.0573213]
["bitfinex-derivatives","BTCF0:USTF0",1725573319905,0.002,56148.0,56147.0,0.1422863]
["bitfinex-derivatives","BTCF0:USTF0",1725573320717,0.53632,56148.0,56147.0,0.1422863]
["bitfinex-derivatives","BTCF0:USTF0",1725573321114,0.53632,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725573321313,0.53632,56148.0,56147.0,0.097065]
["bitfinex-derivatives","BTCF0:USTF0",1725573321513,0.53632,56148.0,56147.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1725573321717,1.225383,56148.0,56147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725573321915,1.225383,56148.0,56147.0,0.01964353]
["bitfinex-derivatives","BTCF0:USTF0",1725573322428,1.225383,56148.0,56147.0,0.01664353]
["bitfinex-derivatives","BTCF0:USTF0",1725573322614,1.314446,56148.0,56147.0,0.01664353]
["bitfinex-derivatives","BTCF0:USTF0",1725573323014,1.314446,56148.0,56147.0,0.00864353]
["bitfinex-derivatives","BTCF0:USTF0",1725573323218,1.314446,56148.0,56147.0,0.01264353]
["bitfinex-derivatives","BTCF0:USTF0",1725573324621,1.314446,56148.0,56147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725573325722,1.314446,56148.0,56147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725573325919,1.321446,56148.0,56147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725573326123,1.321446,56148.0,56147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573326424,1.322446,56148.0,56147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573328917,1.322446,56148.0,56142.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725573329113,1.322446,56148.0,56134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573329114,0.4728,56143.0,56134.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573329321,0.089095,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725573329524,0.091095,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725573329824,0.089095,56129.0,56128.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725573331211,0.12686727,56134.0,56127.0,0.00560825]
["bitfinex-derivatives","BTCF0:USTF0",1725573331413,0.091095,56128.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725573331824,0.002,56126.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725573332125,0.078095,56128.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725573332314,0.064095,56128.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725573332923,0.065095,56128.0,56125.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1725573333730,0.065095,56128.0,56125.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1725573334318,0.003,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725573334516,0.00436727,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725573334828,0.0041,56142.0,56133.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1725573335014,0.3628,56143.0,56140.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725573335212,0.3628,56143.0,56141.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725573335416,0.3628,56143.0,56141.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1725573335719,0.3608,56143.0,56141.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725573336827,0.3638,56143.0,56141.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725573337627,0.005,56143.0,56141.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725573338033,0.005,56143.0,56142.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725573339729,0.005,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573340121,0.003,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573340433,0.006,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573349025,0.03487733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573350733,0.03187733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573350933,0.03287733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573351933,0.02987733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573352139,0.03087733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573353341,0.02987733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573353639,0.03087733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573353842,0.03287733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573354245,0.03087733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573354446,0.03187733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573355239,0.02987733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573355543,0.03087733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573356335,0.02887733,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573356541,0.002,56143.0,56142.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725573356746,0.004,56143.0,56142.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725573357649,0.003,56143.0,56142.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725573357852,0.003,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573359341,0.002,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573359538,0.004,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573361549,0.07506488,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573361945,0.004,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573362146,0.0751107,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573362450,0.004,56143.0,56142.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1725573362639,0.004,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573362842,0.07513805,56143.0,56142.0,0.1422943]
["bitfinex-derivatives","BTCF0:USTF0",1725573363250,0.004,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573363459,0.11053206,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573363753,0.03287662,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573363949,0.13940868,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573364143,0.03087662,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725573364338,0.03087662,56143.0,56142.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725573365553,0.02887776,56143.0,56142.0,0.095073]
["bitfinex-derivatives","BTCF0:USTF0",1725573365748,0.089065,56147.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725573365950,0.06328025,56146.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725573366147,0.02887679,56145.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725573366356,0.02887679,56146.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1725573367646,0.02887679,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573368163,0.03287679,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573369654,0.03787679,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573370658,0.03787598,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573371347,0.03687598,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573371549,0.008,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573372050,0.07926117,56146.0,56145.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725573372452,0.07726117,56146.0,56145.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1725573373361,0.004,56146.0,56145.0,0.580468]
["bitfinex-derivatives","BTCF0:USTF0",1725573373659,0.004,56146.0,56145.0,0.66926211]
["bitfinex-derivatives","BTCF0:USTF0",1725573374159,0.004,56146.0,56145.0,0.71618578]
["bitfinex-derivatives","BTCF0:USTF0",1725573374458,0.002,56146.0,56145.0,0.80524864]
["bitfinex-derivatives","BTCF0:USTF0",1725573374951,0.002,56146.0,56145.0,0.80524038]
["bitfinex-derivatives","BTCF0:USTF0",1725573374952,0.001,56146.0,56145.0,0.80524038]
["bitfinex-derivatives","BTCF0:USTF0",1725573375158,0.002,56146.0,56145.0,0.6695226]
["bitfinex-derivatives","BTCF0:USTF0",1725573376155,0.001,56146.0,56145.0,0.6695226]
["bitfinex-derivatives","BTCF0:USTF0",1725573376360,0.002,56146.0,56145.0,0.580468]
["bitfinex-derivatives","BTCF0:USTF0",1725573376550,0.002,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573376745,0.07326117,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573376949,0.002,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573378554,0.07322443,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573378952,0.002,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573381657,0.07321863,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573383072,0.07321863,56146.0,56145.0,0.31430737]
["bitfinex-derivatives","BTCF0:USTF0",1725573383563,0.002,56146.0,56145.0,0.31430737]
["bitfinex-derivatives","BTCF0:USTF0",1725573385960,0.002,56146.0,56145.0,0.42430737]
["bitfinex-derivatives","BTCF0:USTF0",1725573386559,0.03087504,56146.0,56145.0,0.42430737]
["bitfinex-derivatives","BTCF0:USTF0",1725573387167,0.03087504,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573393569,0.002,56146.0,56145.0,0.22523037]
["bitfinex-derivatives","BTCF0:USTF0",1725573394360,0.002,56146.0,56145.0,0.09463037]
["bitfinex-derivatives","BTCF0:USTF0",1725573396074,0.091075,56146.0,56144.0,0.4498546]
["bitfinex-derivatives","BTCF0:USTF0",1725573396373,0.002,56145.0,56144.0,0.4498546]
["bitfinex-derivatives","BTCF0:USTF0",1725573396571,0.002,56145.0,56144.0,0.58557224]
["bitfinex-derivatives","BTCF0:USTF0",1725573397775,0.002,56145.0,56144.0,0.58657729]
["bitfinex-derivatives","BTCF0:USTF0",1725573397972,0.002,56145.0,56144.0,0.58657726]
["bitfinex-derivatives","BTCF0:USTF0",1725573398467,0.002,56145.0,56144.0,0.58657711]
["bitfinex-derivatives","BTCF0:USTF0",1725573398674,0.002,56145.0,56144.0,0.59207704]
["bitfinex-derivatives","BTCF0:USTF0",1725573398874,0.002,56145.0,56144.0,0.68115504]
["bitfinex-derivatives","BTCF0:USTF0",1725573399468,0.003,56145.0,56144.0,0.59109074]
["bitfinex-derivatives","BTCF0:USTF0",1725573399668,0.004,56145.0,56144.0,0.59109074]
["bitfinex-derivatives","BTCF0:USTF0",1725573400078,0.004,56145.0,56144.0,0.68016239]
["bitfinex-derivatives","BTCF0:USTF0",1725573400272,0.004,56145.0,56144.0,0.59109074]
["bitfinex-derivatives","BTCF0:USTF0",1725573400569,0.004,56145.0,56144.0,0.59109071]
["bitfinex-derivatives","BTCF0:USTF0",1725573401678,0.004,56145.0,56144.0,0.4553731]
["bitfinex-derivatives","BTCF0:USTF0",1725573406077,0.004,56145.0,56144.0,0.5444511]
["bitfinex-derivatives","BTCF0:USTF0",1725573406282,0.004,56145.0,56144.0,0.4553731]
["bitfinex-derivatives","BTCF0:USTF0",1725573408686,0.004,56145.0,56144.0,0.5910906]
["bitfinex-derivatives","BTCF0:USTF0",1725573410584,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573414994,0.057441,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573415696,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573416076,0.05743972,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573416391,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573417289,0.05743931,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573417697,0.05743931,56145.0,56144.0,0.23029058]
["bitfinex-derivatives","BTCF0:USTF0",1725573417987,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573420196,0.05744025,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573420597,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573420983,0.05743987,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573421388,0.004,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573422086,0.0574394,56145.0,56144.0,0.59109058]
["bitfinex-derivatives","BTCF0:USTF0",1725573422696,0.0574394,56145.0,56144.0,0.68016858]
["bitfinex-derivatives","BTCF0:USTF0",1725573422991,0.004,56145.0,56144.0,0.68016858]
["bitfinex-derivatives","BTCF0:USTF0",1725573423189,0.0574401,56145.0,56144.0,0.68016858]
["bitfinex-derivatives","BTCF0:USTF0",1725573423791,0.004,56145.0,56144.0,0.5444511]
["bitfinex-derivatives","BTCF0:USTF0",1725573427699,0.004,56145.0,56144.0,0.4553731]
["bitfinex-derivatives","BTCF0:USTF0",1725573428492,0.004,56145.0,56144.0,0.5444511]
["bitfinex-derivatives","BTCF0:USTF0",1725573428700,0.004,56145.0,56144.0,0.4553731]
["bitfinex-derivatives","BTCF0:USTF0",1725573431681,0.004,56145.0,56144.0,0.69778946]
["bitfinex-derivatives","BTCF0:USTF0",1725573433687,0.004,56145.0,56144.0,0.68016153]
["bitfinex-derivatives","BTCF0:USTF0",1725573434392,0.004,56145.0,56144.0,0.68015791]
["bitfinex-derivatives","BTCF0:USTF0",1725573438800,0.004,56145.0,56144.0,0.5444511]
["bitfinex-derivatives","BTCF0:USTF0",1725573439498,0.07520267,56145.0,56144.0,0.5444511]
["bitfinex-derivatives","BTCF0:USTF0",1725573439791,0.00826936,56145.0,56144.0,0.6335291]
["bitfinex-derivatives","BTCF0:USTF0",1725573439997,0.00826936,56145.0,56144.0,0.6345291]
["bitfinex-derivatives","BTCF0:USTF0",1725573440199,0.00026727,56148.0,56147.0,0.178148]
["bitfinex-derivatives","BTCF0:USTF0",1725573440396,0.00026727,56148.0,56147.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1725573441703,0.00026727,56148.0,56147.0,0.289148]
["bitfinex-derivatives","BTCF0:USTF0",1725573442392,0.00126727,56148.0,56147.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1725573443795,0.00026727,56148.0,56147.0,0.290148]
["bitfinex-derivatives","BTCF0:USTF0",1725573443994,0.00026727,56148.0,56147.0,0.381222]
["bitfinex-derivatives","BTCF0:USTF0",1725573446804,0.00026727,56148.0,56147.0,0.51692303]
["bitfinex-derivatives","BTCF0:USTF0",1725573449400,0.00026727,56148.0,56147.0,0.51492303]
["bitfinex-derivatives","BTCF0:USTF0",1725573449605,0.00026727,56148.0,56147.0,0.51692303]
["bitfinex-derivatives","BTCF0:USTF0",1725573450111,0.05337467,56153.0,56152.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725573450308,0.05337467,56155.0,56152.0,0.53882817]
["bitfinex-derivatives","BTCF0:USTF0",1725573450515,0.05337467,56157.0,56155.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725573450697,0.05337467,56158.0,56155.0,0.28802317]
["bitfinex-derivatives","BTCF0:USTF0",1725573450898,0.05337467,56158.0,56157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573451103,0.0041,56162.0,56161.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725573451305,0.0041,56162.0,56157.0,0.449858]
["bitfinex-derivatives","BTCF0:USTF0",1725573451306,0.49812,56166.0,56162.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725573451513,0.4966,56166.0,56165.0,0.05336075]
["bitfinex-derivatives","BTCF0:USTF0",1725573451906,0.1358,56166.0,56165.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1725573452811,0.1358,56166.0,56164.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1725573453016,0.1358,56166.0,56165.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1725573453204,0.1498,56166.0,56165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573453610,0.1498,56166.0,56165.0,0.05436097]
["bitfinex-derivatives","BTCF0:USTF0",1725573453806,0.19266689,56166.0,56165.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725573455111,0.05686689,56166.0,56165.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725573455311,0.05686592,56166.0,56165.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725573455516,0.05686719,56166.0,56165.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725573456904,0.05686719,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573458128,0.05686665,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573459330,0.05686674,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573461542,0.11687727,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573461733,0.028,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573462131,0.028,56166.0,56165.0,0.18581866]
["bitfinex-derivatives","BTCF0:USTF0",1725573462434,0.028,56166.0,56165.0,0.23917963]
["bitfinex-derivatives","BTCF0:USTF0",1725573462928,0.028,56166.0,56165.0,0.09677366]
["bitfinex-derivatives","BTCF0:USTF0",1725573465529,0.028,56166.0,56165.0,0.63089366]
["bitfinex-derivatives","BTCF0:USTF0",1725573465731,0.08132026,56166.0,56165.0,0.99169366]
["bitfinex-derivatives","BTCF0:USTF0",1725573465931,0.08132026,56166.0,56165.0,1.06283992]
["bitfinex-derivatives","BTCF0:USTF0",1725573466339,0.028,56166.0,56165.0,1.15188492]
["bitfinex-derivatives","BTCF0:USTF0",1725573466547,0.028,56166.0,56165.0,1.08073866]
["bitfinex-derivatives","BTCF0:USTF0",1725573466842,0.028,56166.0,56165.0,1.15188492]
["bitfinex-derivatives","BTCF0:USTF0",1725573467940,0.028,56166.0,56165.0,1.08073866]
["bitfinex-derivatives","BTCF0:USTF0",1725573468839,0.028,56166.0,56165.0,1.15177033]
["bitfinex-derivatives","BTCF0:USTF0",1725573469040,0.028,56166.0,56165.0,1.15177155]
["bitfinex-derivatives","BTCF0:USTF0",1725573469344,0.028,56166.0,56165.0,1.15176537]
["bitfinex-derivatives","BTCF0:USTF0",1725573469736,0.028,56166.0,56165.0,0.61764537]
["bitfinex-derivatives","BTCF0:USTF0",1725573470041,0.028,56166.0,56165.0,1.75176537]
["bitfinex-derivatives","BTCF0:USTF0",1725573470249,0.028,56166.0,56165.0,1.68073866]
["bitfinex-derivatives","BTCF0:USTF0",1725573471139,0.028,56166.0,56165.0,1.75173178]
["bitfinex-derivatives","BTCF0:USTF0",1725573472541,0.028,56166.0,56165.0,3.25173178]
["bitfinex-derivatives","BTCF0:USTF0",1725573472941,0.028,56166.0,56165.0,1.68073866]
["bitfinex-derivatives","BTCF0:USTF0",1725573473450,0.028,56166.0,56165.0,3.18073866]
["bitfinex-derivatives","BTCF0:USTF0",1725573475245,0.0041,56171.0,56170.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1725573475446,0.05332026,56172.0,56171.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1725573475745,0.05332026,56172.0,56171.0,0.23131122]
["bitfinex-derivatives","BTCF0:USTF0",1725573476134,0.05332026,56173.0,56172.0,0.178068]
["bitfinex-derivatives","BTCF0:USTF0",1725573476346,0.05332026,56173.0,56172.0,0.23130645]
["bitfinex-derivatives","BTCF0:USTF0",1725573476743,0.08887727,56175.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725573477047,0.08887727,56175.0,56174.0,0.199031]
["bitfinex-derivatives","BTCF0:USTF0",1725573477849,0.0041,56182.0,56175.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725573477850,0.08887727,56176.0,56175.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725573478149,0.08887727,56177.0,56174.0,0.199951]
["bitfinex-derivatives","BTCF0:USTF0",1725573478350,0.08887727,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725573479147,0.08887727,56179.0,56178.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725573479340,0.46769179,56184.0,56178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573479652,0.08878516,56179.0,56178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573479846,0.08878516,56179.0,56178.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1725573480046,0.08878516,56180.0,56179.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725573480553,0.08878516,56180.0,56179.0,0.178046]
["bitfinex-derivatives","BTCF0:USTF0",1725573480844,0.08878516,56181.0,56180.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1725573482036,0.09078516,56181.0,56180.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725573482439,0.002,56181.0,56180.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725573482946,0.002,56181.0,56180.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725573484342,0.05525181,56181.0,56180.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725573484651,0.002,56181.0,56180.0,0.269063]
["bitfinex-derivatives","BTCF0:USTF0",1725573484838,0.05325181,56187.0,56184.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725573485041,0.1446,56188.0,56186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573485042,0.19374436,56188.0,56186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573485237,0.0532494,56188.0,56187.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725573485439,0.0532494,56188.0,56187.0,0.14219241]
["bitfinex-derivatives","BTCF0:USTF0",1725573485644,0.05322966,56189.0,56187.0,0.05318241]
["bitfinex-derivatives","BTCF0:USTF0",1725573485844,0.05322966,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725573486141,0.134,56194.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573486142,0.05322966,56191.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573486456,0.18312966,56194.0,56193.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725573487153,0.088986,56203.0,56193.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725573487154,0.00140001,56205.0,56194.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1725573487353,0.00140001,56205.0,56204.0,0.25209306]
["bitfinex-derivatives","BTCF0:USTF0",1725573487555,0.00140001,56205.0,56204.0,0.25202332]
["bitfinex-derivatives","BTCF0:USTF0",1725573487745,0.00140001,56205.0,56204.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1725573487946,0.00140001,56205.0,56204.0,0.25201439]
["bitfinex-derivatives","BTCF0:USTF0",1725573488248,0.00140001,56205.0,56204.0,0.25201629]
["bitfinex-derivatives","BTCF0:USTF0",1725573488449,0.00140001,56205.0,56204.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1725573488755,0.00140001,56205.0,56204.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1725573489252,0.00140001,56205.0,56204.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1725573491557,0.00140001,56205.0,56204.0,0.20665807]
["bitfinex-derivatives","BTCF0:USTF0",1725573491957,0.00140001,56205.0,56204.0,0.09665807]
["bitfinex-derivatives","BTCF0:USTF0",1725573492149,0.00140001,56205.0,56204.0,0.20665807]
["bitfinex-derivatives","BTCF0:USTF0",1725573492543,0.00140001,56205.0,56204.0,0.11767507]
["bitfinex-derivatives","BTCF0:USTF0",1725573492750,0.00140001,56205.0,56204.0,0.00767507]
["bitfinex-derivatives","BTCF0:USTF0",1725573493059,0.05458894,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573493256,0.53516001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573493460,1.13516001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573493660,1.22414201,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573493957,0.05438311,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573494662,0.00140001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573496555,0.05438774,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573496754,0.00140001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573499060,0.13620001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573499264,0.22518201,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573499759,0.13620001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573500265,0.22518201,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573502854,0.13620001,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573503358,0.13620001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573503563,0.13620001,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573503766,0.13620001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573504155,0.13620001,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573504564,0.13620001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573504760,0.49700001,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573504961,0.49700001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573504962,0.13620001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573506566,0.00140001,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573507365,0.3608,56209.0,56208.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725573507676,0.3608,56209.0,56208.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1725573508970,0.3608,56209.0,56208.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1725573510265,0.3608,56209.0,56208.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1725573511554,0.3608,56209.0,56208.0,0.20647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573513060,0.3608,56209.0,56208.0,0.2595047]
["bitfinex-derivatives","BTCF0:USTF0",1725573513568,0.3608,56209.0,56208.0,0.20647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573514162,0.3608,56209.0,56208.0,0.29544841]
["bitfinex-derivatives","BTCF0:USTF0",1725573514381,0.44958516,56209.0,56208.0,0.29544841]
["bitfinex-derivatives","BTCF0:USTF0",1725573514867,0.44958516,56209.0,56208.0,0.09647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573514868,0.38964469,56209.0,56208.0,0.09647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573515263,0.38964469,56209.0,56208.0,0.20647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573517769,0.02884469,56209.0,56208.0,0.20647141]
["bitfinex-derivatives","BTCF0:USTF0",1725573517979,0.02884417,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725573519174,0.13573596,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725573519367,0.13573596,56211.0,56210.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1725573519560,0.02884417,56211.0,56210.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1725573520666,0.02884417,56211.0,56210.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1725573520667,0.10689179,56211.0,56210.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1725573520866,0.02884417,56211.0,56210.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1725573521063,0.22470771,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573521264,0.11781592,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573522074,0.449772,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573523186,0.590972,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573523479,0.70879235,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573525977,0.70879314,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573527673,1.06959314,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573528278,1.17616847,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573529074,1.19293709,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573530675,1.19293857,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573532783,2.32665857,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573536980,2.39890161,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573539890,2.29228647,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573540280,2.39889442,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573540681,1.86517442,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573541087,1.26517442,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573541489,1.26517252,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573541677,1.26517423,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573541880,1.15856647,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573542388,1.26517423,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573543086,1.15856647,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573543289,1.26517691,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573543593,1.15856647,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573543995,1.19293904,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573544184,2.32665904,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573545797,1.05173904,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573546191,2.18545904,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573549597,2.3100964,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573550395,2.22903493,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573551201,2.18545926,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573552194,2.15108647,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573552396,2.18545919,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573553697,2.18545958,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573554898,2.18546014,56211.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573555704,2.18546014,56211.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573555705,0.177966,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573555898,0.56961693,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573556299,0.65859993,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573558805,1.01940151,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573559389,1.01940153,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573560502,1.12612036,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573561493,1.01940153,56204.0,56203.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573561697,1.01940153,56204.0,56196.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725573561698,0.177988,56197.0,56196.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725573561904,0.67635983,56197.0,56196.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725573562494,0.56964053,56197.0,56196.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725573562795,0.65863453,56197.0,56196.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725573562995,0.65863453,56197.0,56196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573563396,1.79247453,56197.0,56196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573563598,1.79247995,56197.0,56196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573564498,1.79804827,56197.0,56196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725573565811,0.267006,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573566001,0.65666395,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573566200,0.65866395,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573566398,0.76522002,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573566606,0.76521965,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573566804,0.65866395,56192.0,56191.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573567307,1.79254395,56192.0,56191.0,0.00826703]
["bitfinex-derivatives","BTCF0:USTF0",1725573567700,1.79254395,56192.0,56191.0,0.01526703]
["bitfinex-derivatives","BTCF0:USTF0",1725573572114,1.79254395,56192.0,56183.0,0.1387242]
["bitfinex-derivatives","BTCF0:USTF0",1725573572115,0.17803,56184.0,56183.0,0.1387242]
["bitfinex-derivatives","BTCF0:USTF0",1725573572307,0.54083,56184.0,56183.0,0.1346242]
["bitfinex-derivatives","BTCF0:USTF0",1725573573811,0.54083,56184.0,56183.0,0.1486242]
["bitfinex-derivatives","BTCF0:USTF0",1725573573998,0.90163,56184.0,56183.0,0.1486242]
["bitfinex-derivatives","BTCF0:USTF0",1725573574398,0.90263,56184.0,56183.0,0.1626242]
["bitfinex-derivatives","BTCF0:USTF0",1725573576106,1.01263,56184.0,56183.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725573576515,1.01263,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573576516,1.15484651,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573579517,1.1603796,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573579821,1.10717809,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573580008,1.1603796,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573580207,1.10717809,56184.0,56183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725573581319,1.11317809,56184.0,56183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725573581619,1.12017809,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573585005,1.19111344,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573587625,2.25413809,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573588617,1.12017809,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573589319,1.14904224,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573591520,1.25545536,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573592512,0.42744224,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573592718,1.14904224,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573593520,1.14904234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573594519,0.42744234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573594725,1.14904234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573596219,0.42744234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573596622,1.14904234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573597530,1.25576686,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573598620,1.14904234,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573600320,1.18342945,56184.0,56183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573600526,0.267069,56179.0,56178.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725573600727,0.267069,56179.0,56178.0,0.08929203]
["bitfinex-derivatives","BTCF0:USTF0",1725573600728,0.39166425,56179.0,56178.0,0.08929203]
["bitfinex-derivatives","BTCF0:USTF0",1725573600929,0.08895488,56180.0,56179.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725573601119,0.08895488,56183.0,56179.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1725573601321,0.46375488,56184.0,56181.0,0.05331796]
["bitfinex-derivatives","BTCF0:USTF0",1725573601620,0.456815,56184.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725573601930,0.3678,56184.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725573602529,0.1541,56184.0,56183.0,1.222977]
["bitfinex-derivatives","BTCF0:USTF0",1725573602725,0.1541,56184.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725573603128,0.1541,56184.0,56183.0,0.622977]
["bitfinex-derivatives","BTCF0:USTF0",1725573603433,0.1591,56184.0,56183.0,1.27629496]
["bitfinex-derivatives","BTCF0:USTF0",1725573603625,0.1661,56184.0,56183.0,1.223977]
["bitfinex-derivatives","BTCF0:USTF0",1725573604124,0.1681,56184.0,56183.0,1.224977]
["bitfinex-derivatives","BTCF0:USTF0",1725573604323,0.19695815,56184.0,56183.0,1.224977]
["bitfinex-derivatives","BTCF0:USTF0",1725573604520,0.04285815,56184.0,56183.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1725573604725,0.04285579,56184.0,56183.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1725573604928,0.014,56184.0,56183.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1725573605335,0.04285561,56184.0,56183.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1725573605629,0.014,56184.0,56183.0,1.585777]
["bitfinex-derivatives","BTCF0:USTF0",1725573605824,0.00436703,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725573606023,0.00026703,56189.0,56188.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1725573606421,0.00026703,56189.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573606422,0.08909607,56189.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573607229,0.00126703,56189.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573607832,0.00026703,56189.0,56188.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1725573609127,0.00026703,56189.0,56188.0,0.450809]
["bitfinex-derivatives","BTCF0:USTF0",1725573609431,0.00026703,56189.0,56188.0,0.539818]
["bitfinex-derivatives","BTCF0:USTF0",1725573609732,0.00026703,56189.0,56188.0,0.540818]
["bitfinex-derivatives","BTCF0:USTF0",1725573609927,0.00026703,56189.0,56188.0,0.542818]
["bitfinex-derivatives","BTCF0:USTF0",1725573610132,0.07125068,56189.0,56188.0,0.542818]
["bitfinex-derivatives","BTCF0:USTF0",1725573610332,0.07098365,56192.0,56191.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725573610531,0.08882904,56196.0,56191.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1725573610726,0.08882904,56198.0,56197.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725573610925,0.08882904,56199.0,56198.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725573611132,0.08882904,56200.0,56199.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725573611337,0.088986,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725573612643,0.00026623,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725573613940,0.08924823,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573614337,0.1600932,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573615033,0.0711112,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573615236,0.00026623,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725573615427,0.00026623,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573616139,0.05337933,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573617145,0.00026623,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573617533,0.00026623,56205.0,56204.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1725573619645,0.00026623,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573619840,0.0291123,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725573621344,0.0291123,56205.0,56204.0,0.09666207]
["bitfinex-derivatives","BTCF0:USTF0",1725573621643,0.02911292,56205.0,56204.0,0.09666207]
["bitfinex-derivatives","BTCF0:USTF0",1725573625947,0.02911292,56205.0,56204.0,0.63042207]
["bitfinex-derivatives","BTCF0:USTF0",1725573626236,0.00026623,56205.0,56204.0,0.63042207]
["bitfinex-derivatives","BTCF0:USTF0",1725573628837,0.00026623,56205.0,56204.0,0.99122207]
["bitfinex-derivatives","BTCF0:USTF0",1725573629544,0.07105301,56205.0,56204.0,0.99122207]
["bitfinex-derivatives","BTCF0:USTF0",1725573629946,0.07105301,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573631449,0.00026623,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573634459,0.02911199,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573635150,0.06347849,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573636752,0.06347854,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573641357,0.00026623,56205.0,56204.0,0.54644507]
["bitfinex-derivatives","BTCF0:USTF0",1725573643358,0.00026623,56205.0,56204.0,0.63542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573644857,0.00026623,56205.0,56204.0,0.7240204]
["bitfinex-derivatives","BTCF0:USTF0",1725573645051,0.00026623,56205.0,56204.0,0.85959731]
["bitfinex-derivatives","BTCF0:USTF0",1725573646154,0.00026623,56205.0,56204.0,0.77100498]
["bitfinex-derivatives","BTCF0:USTF0",1725573646463,0.05365047,56205.0,56204.0,0.85998798]
["bitfinex-derivatives","BTCF0:USTF0",1725573648359,0.00026623,56205.0,56204.0,0.85998798]
["bitfinex-derivatives","BTCF0:USTF0",1725573649468,0.00026623,56205.0,56204.0,0.72441107]
["bitfinex-derivatives","BTCF0:USTF0",1725573651364,0.00026623,56205.0,56204.0,0.85997042]
["bitfinex-derivatives","BTCF0:USTF0",1725573651365,0.05362514,56205.0,56204.0,0.85997042]
["bitfinex-derivatives","BTCF0:USTF0",1725573651568,0.00026623,56205.0,56204.0,0.85997243]
["bitfinex-derivatives","BTCF0:USTF0",1725573652163,0.00026623,56205.0,56204.0,0.72441107]
["bitfinex-derivatives","BTCF0:USTF0",1725573653264,0.00026623,56205.0,56204.0,0.8132948]
["bitfinex-derivatives","BTCF0:USTF0",1725573653473,0.00026623,56205.0,56204.0,0.94886011]
["bitfinex-derivatives","BTCF0:USTF0",1725573653866,0.00026623,56205.0,56204.0,0.8132948]
["bitfinex-derivatives","BTCF0:USTF0",1725573654366,0.00026623,56205.0,56204.0,0.85997643]
["bitfinex-derivatives","BTCF0:USTF0",1725573654869,0.05361688,56205.0,56204.0,0.94880998]
["bitfinex-derivatives","BTCF0:USTF0",1725573655065,0.05361688,56205.0,56204.0,1.48256998]
["bitfinex-derivatives","BTCF0:USTF0",1725573655271,0.05361688,56205.0,56204.0,1.34700462]
["bitfinex-derivatives","BTCF0:USTF0",1725573655771,0.00026623,56205.0,56204.0,1.25817107]
["bitfinex-derivatives","BTCF0:USTF0",1725573656470,0.07139494,56205.0,56204.0,1.25817107]
["bitfinex-derivatives","BTCF0:USTF0",1725573656670,0.07139494,56205.0,56204.0,0.72441107]
["bitfinex-derivatives","BTCF0:USTF0",1725573657158,0.00026623,56205.0,56204.0,0.72441107]
["bitfinex-derivatives","BTCF0:USTF0",1725573658073,0.00026623,56205.0,56204.0,1.96817107]
["bitfinex-derivatives","BTCF0:USTF0",1725573658372,0.07139494,56205.0,56204.0,0.63542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573658560,0.07139494,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573658955,0.00026623,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573660067,0.07139494,56205.0,56204.0,0.63542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573660369,0.07139494,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573660872,0.00026623,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573661264,0.07139494,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573661567,0.00026623,56205.0,56204.0,0.74542807]
["bitfinex-derivatives","BTCF0:USTF0",1725573662367,0.00026623,56205.0,56204.0,1.87918807]
["bitfinex-derivatives","BTCF0:USTF0",1725573664570,0.00026623,56205.0,56204.0,2.01475028]
["bitfinex-derivatives","BTCF0:USTF0",1725573664869,0.00026623,56205.0,56204.0,2.0147502]
["bitfinex-derivatives","BTCF0:USTF0",1725573665067,0.00026623,56205.0,56204.0,2.0127502]
["bitfinex-derivatives","BTCF0:USTF0",1725573665257,0.00626623,56205.0,56204.0,2.0137502]
["bitfinex-derivatives","BTCF0:USTF0",1725573665656,0.00626623,56205.0,56204.0,2.0127502]
["bitfinex-derivatives","BTCF0:USTF0",1725573665867,0.00026623,56205.0,56204.0,2.3815502]
["bitfinex-derivatives","BTCF0:USTF0",1725573667071,0.00026623,56205.0,56204.0,2.3885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573669665,0.00026623,56205.0,56204.0,1.7885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573669866,0.00026623,56205.0,56204.0,2.3885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573671571,0.00026623,56205.0,56204.0,1.7885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573672267,0.00026623,56205.0,56204.0,2.3885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573673477,0.00026623,56205.0,56204.0,1.7885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573673679,0.00026623,56205.0,56204.0,2.3885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573674673,0.00026623,56205.0,56204.0,1.7885502]
["bitfinex-derivatives","BTCF0:USTF0",1725573674869,0.00026623,56205.0,56204.0,1.2547902]
["bitfinex-derivatives","BTCF0:USTF0",1725573675873,0.00026623,56205.0,56204.0,0.9668242]
["bitfinex-derivatives","BTCF0:USTF0",1725573676072,0.00026623,56205.0,56204.0,1.0768242]
["bitfinex-derivatives","BTCF0:USTF0",1725573679584,0.00026623,56205.0,56204.0,0.94126207]
["bitfinex-derivatives","BTCF0:USTF0",1725573680479,0.00026623,56205.0,56204.0,1.3436667]
["bitfinex-derivatives","BTCF0:USTF0",1725573680678,0.00026623,56205.0,56204.0,1.34366909]
["bitfinex-derivatives","BTCF0:USTF0",1725573681085,0.00026623,56205.0,56204.0,1.25479393]
["bitfinex-derivatives","BTCF0:USTF0",1725573682088,0.00026623,56205.0,56204.0,1.20811143]
["bitfinex-derivatives","BTCF0:USTF0",1725573682386,0.00026623,56205.0,56204.0,1.34367645]
["bitfinex-derivatives","BTCF0:USTF0",1725573682576,0.00026623,56205.0,56204.0,1.25479309]
["bitfinex-derivatives","BTCF0:USTF0",1725573683077,0.0536354,56205.0,56204.0,1.25479309]
["bitfinex-derivatives","BTCF0:USTF0",1725573684685,0.0536354,56205.0,56204.0,1.25479173]
["bitfinex-derivatives","BTCF0:USTF0",1725573685672,0.00026623,56205.0,56204.0,1.25479173]
["bitfinex-derivatives","BTCF0:USTF0",1725573686275,0.0711526,56208.0,56207.0,0.177958]
["bitfinex-derivatives","BTCF0:USTF0",1725573686480,0.05337754,56210.0,56209.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1725573686689,0.05337754,56210.0,56209.0,0.78431366]
["bitfinex-derivatives","BTCF0:USTF0",1725573686874,0.1358,56213.0,56210.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1725573686875,0.05337754,56211.0,56210.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1725573687184,0.05337754,56211.0,56210.0,0.31351166]
["bitfinex-derivatives","BTCF0:USTF0",1725573687575,0.1358,56213.0,56211.0,0.177944]
["bitfinex-derivatives","BTCF0:USTF0",1725573687576,0.05337754,56212.0,56211.0,0.177944]
["bitfinex-derivatives","BTCF0:USTF0",1725573687779,0.05337754,56212.0,56211.0,0.31350766]
["bitfinex-derivatives","BTCF0:USTF0",1725573688982,0.1358,56213.0,56212.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725573689190,0.1358,56213.0,56212.0,0.22453466]
["bitfinex-derivatives","BTCF0:USTF0",1725573689591,0.18917688,56213.0,56212.0,0.58533106]
["bitfinex-derivatives","BTCF0:USTF0",1725573690292,0.1358,56213.0,56212.0,0.58533106]
["bitfinex-derivatives","BTCF0:USTF0",1725573692176,0.1358,56213.0,56212.0,0.67430206]
["bitfinex-derivatives","BTCF0:USTF0",1725573692390,0.19017599,56213.0,56212.0,0.76899924]
["bitfinex-derivatives","BTCF0:USTF0",1725573692586,0.001,56213.0,56212.0,0.96461756]
["bitfinex-derivatives","BTCF0:USTF0",1725573692794,0.0752526,56220.0,56219.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725573692795,0.0041,56220.0,56219.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725573692992,0.05337078,56224.0,56223.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725573693182,0.1407,56226.0,56225.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725573693391,0.1940223,56226.0,56225.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725573694286,0.1407,56226.0,56225.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725573694500,0.22964075,56226.0,56225.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725573695387,0.1417,56226.0,56225.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725573695795,0.1417,56226.0,56225.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725573697986,0.1417,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573698190,0.1417,56226.0,56225.0,0.11752399]
["bitfinex-derivatives","BTCF0:USTF0",1725573698493,0.1417,56226.0,56225.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1725573698791,0.1417,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573699094,0.1417,56226.0,56225.0,0.11749988]
["bitfinex-derivatives","BTCF0:USTF0",1725573699284,0.1417,56226.0,56225.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725573699794,0.1417,56226.0,56225.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1725573703200,0.1417,56226.0,56225.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1725573704503,0.19491051,56226.0,56225.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1725573707198,0.28385951,56226.0,56225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725573707396,0.230649,56226.0,56225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725573707704,0.764209,56226.0,56225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725573709515,0.88199403,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573709691,1.58872293,56226.0,56225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573709892,0.088958,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573710095,0.17966282,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573710699,0.090958,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573710900,0.1796731,56220.0,56219.0,0.36645074]
["bitfinex-derivatives","BTCF0:USTF0",1725573711105,0.1796731,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573711407,0.090958,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573713100,0.17968931,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573713299,0.090958,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573713497,0.17969847,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573713699,0.230858,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573714003,0.31959783,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573714212,0.230858,56220.0,56219.0,0.36845074]
["bitfinex-derivatives","BTCF0:USTF0",1725573714501,0.25969623,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573714704,0.3196087,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573715104,0.230858,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573715298,0.3196087,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573715694,0.002,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573716000,0.09076152,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573716395,0.002,56220.0,56219.0,0.45741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573717795,0.002,56220.0,56219.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1725573718997,0.090958,56220.0,56219.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1725573719304,0.090958,56220.0,56219.0,0.56741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573719607,0.14424715,56220.0,56219.0,0.63839572]
["bitfinex-derivatives","BTCF0:USTF0",1725573719800,0.14424715,56220.0,56219.0,0.56741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573719801,0.090958,56220.0,56219.0,0.56741074]
["bitfinex-derivatives","BTCF0:USTF0",1725573720896,0.090958,56220.0,56219.0,0.20661074]
["bitfinex-derivatives","BTCF0:USTF0",1725573721409,0.090958,56220.0,56219.0,0.27759572]
["bitfinex-derivatives","BTCF0:USTF0",1725573722300,0.002,56220.0,56219.0,0.27759572]
["bitfinex-derivatives","BTCF0:USTF0",1725573722696,0.002,56220.0,56219.0,0.20661074]
["bitfinex-derivatives","BTCF0:USTF0",1725573722894,0.05531157,56220.0,56219.0,0.20661074]
["bitfinex-derivatives","BTCF0:USTF0",1725573723098,0.002,56220.0,56219.0,0.20661074]
["bitfinex-derivatives","BTCF0:USTF0",1725573726208,0.002,56220.0,56219.0,0.27765935]
["bitfinex-derivatives","BTCF0:USTF0",1725573726395,0.07301575,56220.0,56219.0,0.27765935]
["bitfinex-derivatives","BTCF0:USTF0",1725573727098,0.002,56220.0,56219.0,0.27765935]
["bitfinex-derivatives","BTCF0:USTF0",1725573727905,0.002,56220.0,56219.0,0.20661074]
["bitfinex-derivatives","BTCF0:USTF0",1725573728502,0.002,56220.0,56219.0,0.29557074]
["bitfinex-derivatives","BTCF0:USTF0",1725573730006,0.002,56220.0,56219.0,0.43107074]
["bitfinex-derivatives","BTCF0:USTF0",1725573730304,0.002,56220.0,56219.0,0.29557074]
["bitfinex-derivatives","BTCF0:USTF0",1725573730516,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573731103,0.002,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573731605,0.09076972,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573731809,0.002,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573732518,0.03083855,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573732708,0.09087916,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573732908,0.09087539,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573733211,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573733611,0.09088207,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573733818,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573734005,0.09088265,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573734204,0.09088371,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573734504,0.09088371,56220.0,56219.0,0.31797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573734705,0.09088371,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573734912,0.09088371,56220.0,56219.0,0.48124967]
["bitfinex-derivatives","BTCF0:USTF0",1725573735506,0.09088371,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573735507,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573735709,0.002,56220.0,56219.0,0.48123476]
["bitfinex-derivatives","BTCF0:USTF0",1725573735905,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573736313,0.09088371,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573737419,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573742309,0.002,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573742629,0.002,56220.0,56219.0,0.74123797]
["bitfinex-derivatives","BTCF0:USTF0",1725573742825,0.002,56220.0,56219.0,0.74123776]
["bitfinex-derivatives","BTCF0:USTF0",1725573743724,0.05534942,56220.0,56219.0,0.74123776]
["bitfinex-derivatives","BTCF0:USTF0",1725573744322,0.05534942,56220.0,56219.0,0.65227776]
["bitfinex-derivatives","BTCF0:USTF0",1725573744628,0.002,56220.0,56219.0,0.65227776]
["bitfinex-derivatives","BTCF0:USTF0",1725573745426,0.05534902,56220.0,56219.0,0.65227776]
["bitfinex-derivatives","BTCF0:USTF0",1725573746635,0.002,56220.0,56219.0,0.42797074]
["bitfinex-derivatives","BTCF0:USTF0",1725573747640,0.002,56220.0,56219.0,0.51693074]
["bitfinex-derivatives","BTCF0:USTF0",1725573748533,0.05534483,56220.0,56219.0,0.60570544]
["bitfinex-derivatives","BTCF0:USTF0",1725573748934,0.05534483,56220.0,56219.0,0.74123427]
["bitfinex-derivatives","BTCF0:USTF0",1725573749842,0.002,56220.0,56219.0,0.65245957]
["bitfinex-derivatives","BTCF0:USTF0",1725573752430,0.002,56220.0,56219.0,1.78609957]
["bitfinex-derivatives","BTCF0:USTF0",1725573753343,0.05334483,56224.0,56222.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725573753540,0.05334483,56225.0,56224.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725573753739,0.05334483,56225.0,56224.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1725573753740,0.05333194,56225.0,56224.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1725573753947,0.05333194,56225.0,56224.0,0.287904]
["bitfinex-derivatives","BTCF0:USTF0",1725573754134,0.07113388,56228.0,56225.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725573754443,0.07113388,56229.0,56228.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1725573754639,0.2657,56233.0,56231.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725573754640,0.37214579,56233.0,56231.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725573754838,0.02883337,56232.0,56231.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725573756149,0.088943,56230.0,56228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573756345,0.03083337,56229.0,56228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573757142,0.03083337,56229.0,56228.0,0.449745]
["bitfinex-derivatives","BTCF0:USTF0",1725573757341,0.11977737,56229.0,56228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573757641,0.1197785,56229.0,56228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573758148,0.1207785,56229.0,56228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725573758848,0.1207785,56229.0,56228.0,0.450745]
["bitfinex-derivatives","BTCF0:USTF0",1725573760345,0.1207785,56229.0,56228.0,0.451745]
["bitfinex-derivatives","BTCF0:USTF0",1725573760751,0.1197785,56229.0,56228.0,0.450745]
["bitfinex-derivatives","BTCF0:USTF0",1725573760950,0.1207785,56229.0,56228.0,0.450745]
["bitfinex-derivatives","BTCF0:USTF0",1725573761147,0.1207785,56229.0,56228.0,0.451745]
["bitfinex-derivatives","BTCF0:USTF0",1725573761452,0.1207785,56229.0,56228.0,0.45725085]
["bitfinex-derivatives","BTCF0:USTF0",1725573761646,0.003,56229.0,56228.0,0.45725085]
["bitfinex-derivatives","BTCF0:USTF0",1725573761848,0.003,56229.0,56228.0,0.74414085]
["bitfinex-derivatives","BTCF0:USTF0",1725573762154,0.07410044,56229.0,56228.0,0.81612275]
["bitfinex-derivatives","BTCF0:USTF0",1725573762352,0.003,56229.0,56228.0,0.81612275]
["bitfinex-derivatives","BTCF0:USTF0",1725573762853,0.003,56229.0,56228.0,0.65619585]
["bitfinex-derivatives","BTCF0:USTF0",1725573763054,0.003,56229.0,56228.0,0.72717195]
["bitfinex-derivatives","BTCF0:USTF0",1725573763256,0.003,56229.0,56228.0,0.72617195]
["bitfinex-derivatives","BTCF0:USTF0",1725573764151,0.003,56229.0,56228.0,0.72517195]
["bitfinex-derivatives","BTCF0:USTF0",1725573764352,0.003,56229.0,56228.0,0.72617195]
["bitfinex-derivatives","BTCF0:USTF0",1725573765053,0.003,56229.0,56228.0,0.65419585]
["bitfinex-derivatives","BTCF0:USTF0",1725573766454,0.002,56229.0,56228.0,0.65419585]
["bitfinex-derivatives","BTCF0:USTF0",1725573766651,0.003,56229.0,56228.0,0.65419585]
["bitfinex-derivatives","BTCF0:USTF0",1725573767152,0.002,56229.0,56228.0,0.65719585]
["bitfinex-derivatives","BTCF0:USTF0",1725573768144,0.002,56229.0,56228.0,0.65819585]
["bitfinex-derivatives","BTCF0:USTF0",1725573768964,0.002,56229.0,56228.0,0.65919585]
["bitfinex-derivatives","BTCF0:USTF0",1725573769451,0.002,56229.0,56228.0,0.65619585]
["bitfinex-derivatives","BTCF0:USTF0",1725573770162,0.002,56229.0,56228.0,0.71240654]
["bitfinex-derivatives","BTCF0:USTF0",1725573770660,0.002,56229.0,56228.0,0.70740654]
["bitfinex-derivatives","BTCF0:USTF0",1725573770858,0.002,56229.0,56228.0,0.71040654]
["bitfinex-derivatives","BTCF0:USTF0",1725573771558,0.002,56229.0,56228.0,0.70840654]
["bitfinex-derivatives","BTCF0:USTF0",1725573771760,0.002,56229.0,56228.0,0.65519585]
["bitfinex-derivatives","BTCF0:USTF0",1725573772658,0.002,56229.0,56228.0,0.70840654]
["bitfinex-derivatives","BTCF0:USTF0",1725573773557,0.002,56229.0,56228.0,0.79735154]
["bitfinex-derivatives","BTCF0:USTF0",1725573776154,0.002,56229.0,56228.0,0.74414085]
["bitfinex-derivatives","BTCF0:USTF0",1725573776360,0.002,56229.0,56228.0,0.79735154]
["bitfinex-derivatives","BTCF0:USTF0",1725573776868,0.002,56229.0,56228.0,0.74414085]
["bitfinex-derivatives","BTCF0:USTF0",1725573778673,0.002,56229.0,56228.0,0.83288044]
["bitfinex-derivatives","BTCF0:USTF0",1725573779169,0.05329846,56232.0,56231.0,0.266823]
["bitfinex-derivatives","BTCF0:USTF0",1725573779466,0.05329846,56232.0,56231.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1725573779657,0.07516462,56236.0,56233.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725573779658,0.05329846,56235.0,56233.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725573779860,0.05329846,56235.0,56234.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725573780359,0.05329846,56235.0,56234.0,0.648672]
["bitfinex-derivatives","BTCF0:USTF0",1725573780559,0.2855,56241.0,56234.0,0.648672]
["bitfinex-derivatives","BTCF0:USTF0",1725573780560,0.05329846,56236.0,56235.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725573781569,0.05329846,56237.0,56236.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725573781868,0.05329846,56237.0,56236.0,0.198933]
["bitfinex-derivatives","BTCF0:USTF0",1725573782268,0.07106462,56240.0,56239.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725573782569,0.21146462,56241.0,56240.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725573782773,0.21146462,56241.0,56240.0,0.14209695]
["bitfinex-derivatives","BTCF0:USTF0",1725573783772,0.27567463,56241.0,56240.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725573784565,0.27667463,56241.0,56240.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725573785365,0.17022884,56241.0,56240.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725573786265,0.27667463,56241.0,56240.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725573786460,0.17022884,56241.0,56240.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725573786661,0.27667463,56241.0,56240.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725573786972,1.84231884,56241.0,56240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573787177,0.088937,56233.0,56232.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573787365,0.088941,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573787560,0.11976984,56231.0,56230.0,0.00575405]
["bitfinex-derivatives","BTCF0:USTF0",1725573787775,1.25128984,56231.0,56230.0,0.00575405]
["bitfinex-derivatives","BTCF0:USTF0",1725573788466,1.25128984,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573788773,1.25228984,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573789174,1.35883897,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573790270,1.35883897,56231.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573790271,0.088944,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573790582,0.19751347,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573790874,0.22634231,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573791072,0.36974231,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573791578,0.37174231,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573791780,0.3073884,56229.0,56228.0,0.36632146]
["bitfinex-derivatives","BTCF0:USTF0",1725573791981,0.237344,56229.0,56228.0,0.45526646]
["bitfinex-derivatives","BTCF0:USTF0",1725573793271,0.237344,56229.0,56228.0,0.50845888]
["bitfinex-derivatives","BTCF0:USTF0",1725573793475,0.28,56229.0,56228.0,0.50845888]
["bitfinex-derivatives","BTCF0:USTF0",1725573794368,0.28,56229.0,56228.0,0.45526646]
["bitfinex-derivatives","BTCF0:USTF0",1725573794967,0.1366,56229.0,56228.0,0.45526646]
["bitfinex-derivatives","BTCF0:USTF0",1725573796379,0.1366,56229.0,56228.0,0.56526646]
["bitfinex-derivatives","BTCF0:USTF0",1725573797781,0.005,56229.0,56228.0,0.72510708]
["bitfinex-derivatives","BTCF0:USTF0",1725573798081,0.004,56229.0,56228.0,0.56526646]
["bitfinex-derivatives","BTCF0:USTF0",1725573798273,0.004,56229.0,56228.0,1.18773146]
["bitfinex-derivatives","BTCF0:USTF0",1725573798478,0.004,56229.0,56228.0,2.0119775]
["bitfinex-derivatives","BTCF0:USTF0",1725573798671,0.003,56229.0,56228.0,2.01182998]
["bitfinex-derivatives","BTCF0:USTF0",1725573798867,0.003,56229.0,56228.0,1.78773146]
["bitfinex-derivatives","BTCF0:USTF0",1725573799284,0.003,56229.0,56228.0,1.84088728]
["bitfinex-derivatives","BTCF0:USTF0",1725573799581,0.003,56229.0,56228.0,1.78773146]
["bitfinex-derivatives","BTCF0:USTF0",1725573799882,0.002,56229.0,56228.0,1.84088728]
["bitfinex-derivatives","BTCF0:USTF0",1725573800078,0.003,56229.0,56228.0,1.84088728]
["bitfinex-derivatives","BTCF0:USTF0",1725573800274,0.003,56229.0,56228.0,1.84188728]
["bitfinex-derivatives","BTCF0:USTF0",1725573800481,0.05624675,56229.0,56228.0,1.78873146]
["bitfinex-derivatives","BTCF0:USTF0",1725573800684,0.05524675,56229.0,56228.0,1.78873146]
["bitfinex-derivatives","BTCF0:USTF0",1725573800881,0.05524675,56229.0,56228.0,1.87767646]
["bitfinex-derivatives","BTCF0:USTF0",1725573801076,0.05524675,56229.0,56228.0,1.78873146]
["bitfinex-derivatives","BTCF0:USTF0",1725573802178,0.002,56229.0,56228.0,1.78873146]
["bitfinex-derivatives","BTCF0:USTF0",1725573802580,0.04333283,56230.0,56229.0,0.800352]
["bitfinex-derivatives","BTCF0:USTF0",1725573802984,0.04333283,56230.0,56229.0,1.400352]
["bitfinex-derivatives","BTCF0:USTF0",1725573803297,0.002,56233.0,56232.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725573803298,0.0730444,56233.0,56232.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725573803487,0.002,56233.0,56232.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1725573803781,0.07131038,56234.0,56233.0,0.177874]
["bitfinex-derivatives","BTCF0:USTF0",1725573804170,0.07131038,56234.0,56233.0,0.579074]
["bitfinex-derivatives","BTCF0:USTF0",1725573804777,0.00026598,56234.0,56233.0,0.579074]
["bitfinex-derivatives","BTCF0:USTF0",1725573805283,0.07124712,56234.0,56233.0,0.579074]
["bitfinex-derivatives","BTCF0:USTF0",1725573805498,0.00026598,56234.0,56233.0,0.579074]
["bitfinex-derivatives","BTCF0:USTF0",1725573805784,0.0041,56240.0,56239.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725573805986,0.0929055,56247.0,56245.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725573806173,0.43326947,56253.0,56246.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1725573806174,0.08870454,56248.0,56246.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1725573806372,0.24246947,56254.0,56246.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1725573806373,0.08870454,56251.0,56247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573806577,0.1359,56254.0,56252.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725573806784,0.1359,56254.0,56252.0,0.449707]
["bitfinex-derivatives","BTCF0:USTF0",1725573807086,0.20683504,56254.0,56252.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725573807281,0.1359,56254.0,56253.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725573807886,0.1379,56254.0,56253.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725573808292,0.20879712,56254.0,56253.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725573808585,0.1379,56254.0,56252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573808793,0.002,56253.0,56252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725573809478,0.002,56253.0,56252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573809682,0.002,56253.0,56251.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725573809884,0.002,56252.0,56251.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725573811776,0.004,56252.0,56251.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725573814394,0.092907,56252.0,56251.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725573814686,0.004,56252.0,56251.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1725573815392,0.092907,56252.0,56251.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1725573816494,0.453707,56252.0,56251.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1725573816691,0.092907,56252.0,56251.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1725573817696,0.092907,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573817697,1.404041,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573817996,1.47493895,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573818308,1.404041,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573818599,0.177828,56248.0,56247.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573818796,0.088923,56242.0,56241.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573819095,0.088928,56239.0,56238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573819302,0.090928,56239.0,56238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725573819591,0.088933,56236.0,56235.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725573819801,0.090933,56236.0,56235.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725573820395,0.090933,56236.0,56235.0,0.0055992]
["bitfinex-derivatives","BTCF0:USTF0",1725573820597,1.585214,56236.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573820790,0.088941,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573820989,0.090941,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573821191,0.078941,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573822001,1.212461,56231.0,56230.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573822301,1.212461,56231.0,56230.0,0.01426678]
["bitfinex-derivatives","BTCF0:USTF0",1725573822497,1.212461,56231.0,56222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573822498,1.683261,56231.0,56222.0,0.05724845]
["bitfinex-derivatives","BTCF0:USTF0",1725573822690,0.088955,56222.0,56220.0,0.05314845]
["bitfinex-derivatives","BTCF0:USTF0",1725573822891,0.2544,56221.0,56220.0,0.05314845]
["bitfinex-derivatives","BTCF0:USTF0",1725573823105,0.2524,56221.0,56220.0,0.05314845]
["bitfinex-derivatives","BTCF0:USTF0",1725573823296,0.2524,56221.0,56219.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1725573823496,0.002,56220.0,56219.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725573823702,0.002,56220.0,56219.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1725573823895,0.179916,56220.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573824090,0.179916,56220.0,56218.0,0.05314845]
["bitfinex-derivatives","BTCF0:USTF0",1725573824091,0.08896,56219.0,56218.0,0.05312248]
["bitfinex-derivatives","BTCF0:USTF0",1725573824301,0.53564,56219.0,56214.0,0.05338926]
["bitfinex-derivatives","BTCF0:USTF0",1725573824600,0.00096,56220.0,56219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725573824801,0.2534,56221.0,56219.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725573825001,0.2534,56221.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725573825002,0.2544,56221.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725573825701,0.1372,56221.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725573826499,0.1362,56221.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725573826802,0.1352,56221.0,56220.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725573827394,0.1362,56221.0,56220.0,0.100958]
["bitfinex-derivatives","BTCF0:USTF0",1725573827592,0.1372,56221.0,56220.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1725573833902,0.1372,56221.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573833903,0.088958,56220.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573834102,0.731766,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573834311,1.265446,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573834515,1.865446,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573835212,1.865446,56215.0,56214.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725573836204,1.954412,56215.0,56214.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725573836605,1.961412,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573836915,1.967412,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573837902,0.015,56215.0,56214.0,0.89980278]
["bitfinex-derivatives","BTCF0:USTF0",1725573838102,0.00026678,56226.0,56214.0,1.35183878]
["bitfinex-derivatives","BTCF0:USTF0",1725573838405,0.0041,56225.0,56224.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725573838600,0.00026678,56226.0,56216.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573838816,0.00026678,56226.0,56219.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725573839009,0.00026678,56226.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573839010,0.088966,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573839205,0.090966,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573839408,1.504646,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573839913,1.504646,56215.0,56214.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725573840614,1.504646,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573840826,1.516646,56215.0,56214.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725573841111,0.088979,56207.0,56206.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573841314,0.088983,56205.0,56202.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725573841617,0.002,56203.0,56202.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725573841818,0.088985,56203.0,56201.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725573842116,0.3628,56207.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573842117,0.088991,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573842302,0.090991,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573842706,0.090991,56199.0,56198.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1725573842707,0.002,56199.0,56198.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1725573843011,0.002,56202.0,56201.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1725573843213,0.002,56207.0,56202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725573843415,0.09098,56207.0,56204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573843917,0.08898,56206.0,56204.0,0.449783]
["bitfinex-derivatives","BTCF0:USTF0",1725573844517,0.3618,56207.0,56202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725573844707,0.090985,56203.0,56202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725573846117,0.090985,56203.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573846118,0.08899,56200.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573846413,0.002,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573846810,0.08299,56200.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573847316,0.07999,56200.0,56198.0,0.41376983]
["bitfinex-derivatives","BTCF0:USTF0",1725573848110,0.08199,56200.0,56198.0,0.42776983]
["bitfinex-derivatives","BTCF0:USTF0",1725573848329,0.08199,56200.0,56199.0,0.05296983]
["bitfinex-derivatives","BTCF0:USTF0",1725573849224,0.08199,56200.0,56198.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725573849225,0.088991,56199.0,56198.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725573849421,0.090991,56199.0,56198.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725573849715,0.088991,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573850411,0.089991,56199.0,56198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573850610,0.090991,56199.0,56198.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1725573851109,0.00436678,56208.0,56198.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1725573851110,0.00436678,56208.0,56198.0,0.810593]
["bitfinex-derivatives","BTCF0:USTF0",1725573851315,0.00436678,56208.0,56207.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725573851611,0.00026678,56208.0,56207.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725573851814,0.0041,56215.0,56207.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725573851815,0.0041,56215.0,56208.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725573852112,0.0041,56218.0,56217.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725573852424,0.0041,56218.0,56214.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725573852425,0.088954,56223.0,56216.0,0.15977812]
["bitfinex-derivatives","BTCF0:USTF0",1725573852722,0.088954,56223.0,56222.0,0.05312237]
["bitfinex-derivatives","BTCF0:USTF0",1725573852925,0.088954,56223.0,56215.0,0.07081412]
["bitfinex-derivatives","BTCF0:USTF0",1725573852926,1.7744,56223.0,56215.0,0.07081412]
["bitfinex-derivatives","BTCF0:USTF0",1725573853217,0.177932,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573853409,0.179932,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573853614,1.454412,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573854015,0.231766,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573854215,0.090966,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573855842,0.002,56215.0,56214.0,0.45003478]
["bitfinex-derivatives","BTCF0:USTF0",1725573856016,0.008,56215.0,56214.0,0.58753478]
["bitfinex-derivatives","BTCF0:USTF0",1725573856524,0.015,56215.0,56214.0,0.58753478]
["bitfinex-derivatives","BTCF0:USTF0",1725573857024,0.012,56215.0,56214.0,0.58753478]
["bitfinex-derivatives","BTCF0:USTF0",1725573857221,0.005,56215.0,56214.0,0.58753478]
["bitfinex-derivatives","BTCF0:USTF0",1725573859515,0.002,56215.0,56214.0,0.58853478]
["bitfinex-derivatives","BTCF0:USTF0",1725573859820,0.002,56215.0,56214.0,0.59416989]
["bitfinex-derivatives","BTCF0:USTF0",1725573860318,0.003,56215.0,56214.0,0.59316989]
["bitfinex-derivatives","BTCF0:USTF0",1725573862021,0.541732,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573862221,1.675412,56215.0,56214.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725573862423,1.814012,56215.0,56214.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725573862629,1.813012,56215.0,56214.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725573863020,1.901978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573863524,1.902978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573863725,1.302978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573863924,1.908978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573864223,1.914978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573868330,1.98580477,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573868825,1.914978,56215.0,56214.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573869421,1.914978,56215.0,56206.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573869422,0.177958,56207.0,56206.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573869729,0.177958,56207.0,56204.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573869730,0.177964,56205.0,56204.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573869920,0.179964,56205.0,56204.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573870119,0.088983,56204.0,56203.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573870320,0.090983,56204.0,56203.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573871034,0.089983,56204.0,56203.0,0.07087706]
["bitfinex-derivatives","BTCF0:USTF0",1725573871217,0.089983,56204.0,56203.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725573872337,0.090983,56204.0,56203.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725573872523,0.091983,56204.0,56203.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725573876427,0.091983,56204.0,56203.0,0.16093883]
["bitfinex-derivatives","BTCF0:USTF0",1725573876628,0.091983,56204.0,56203.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725573878025,0.180966,56204.0,56203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573878230,0.460966,56204.0,56203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573880126,0.821766,56204.0,56203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573881133,0.821766,56204.0,56198.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573881134,0.266973,56199.0,56198.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573881439,0.909773,56199.0,56198.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573881637,0.178008,56191.0,56190.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573881938,0.089012,56186.0,56185.0,0.43175383]
["bitfinex-derivatives","BTCF0:USTF0",1725573882129,0.091012,56186.0,56185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573882334,0.088015,56184.0,56183.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725573882535,0.090015,56184.0,56183.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725573883632,0.098015,56184.0,56183.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725573884937,0.098015,56184.0,56183.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725573884938,0.01,56184.0,56183.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725573885144,0.017,56184.0,56183.0,0.60971409]
["bitfinex-derivatives","BTCF0:USTF0",1725573885331,0.017,56184.0,56183.0,1.672793]
["bitfinex-derivatives","BTCF0:USTF0",1725573885537,0.017,56184.0,56183.0,1.583776]
["bitfinex-derivatives","BTCF0:USTF0",1725573885848,0.017,56184.0,56183.0,1.65465709]
["bitfinex-derivatives","BTCF0:USTF0",1725573886035,0.017,56184.0,56183.0,1.05465709]
["bitfinex-derivatives","BTCF0:USTF0",1725573886232,0.011,56184.0,56183.0,1.65465709]
["bitfinex-derivatives","BTCF0:USTF0",1725573886439,0.011,56184.0,56183.0,1.583776]
["bitfinex-derivatives","BTCF0:USTF0",1725573886743,0.011,56184.0,56183.0,1.05463801]
["bitfinex-derivatives","BTCF0:USTF0",1725573886939,0.004,56184.0,56183.0,0.52067801]
["bitfinex-derivatives","BTCF0:USTF0",1725573887137,0.004,56184.0,56183.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725573887542,0.003,56184.0,56183.0,0.449816]
["bitfinex-derivatives","BTCF0:USTF0",1725573888742,0.003,56184.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573888743,0.091015,56184.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573891146,0.091015,56184.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725573891341,0.002,56183.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725573891640,0.091017,56183.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725573891849,0.091017,56183.0,56182.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1725573893444,0.091017,56183.0,56182.0,0.450818]
["bitfinex-derivatives","BTCF0:USTF0",1725573895844,0.091017,56183.0,56182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725573896746,0.180034,56183.0,56182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725573897149,0.178046,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573897452,0.909869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573897640,2.043869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573898353,2.044869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573898749,0.910869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573899249,0.911869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573900347,1.445869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573900547,0.911869,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725573900848,0.089036,56171.0,56170.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573901147,0.282,56171.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725573901353,0.091042,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725573903048,0.093042,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725573903650,0.004,56168.0,56167.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1725573904053,0.004,56168.0,56167.0,0.52070401]
["bitfinex-derivatives","BTCF0:USTF0",1725573904251,0.004,56168.0,56167.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1725573909250,0.004,56168.0,56167.0,0.53836171]
["bitfinex-derivatives","BTCF0:USTF0",1725573909652,0.004,56168.0,56167.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1725573909851,0.09304,56168.0,56167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573911157,0.09304,56168.0,56167.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1725573911750,0.09304,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725573911951,0.45384,56168.0,56167.0,0.1600831]
["bitfinex-derivatives","BTCF0:USTF0",1725573912158,0.45384,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725573914660,0.089044,56166.0,56165.0,0.00566711]
["bitfinex-derivatives","BTCF0:USTF0",1725573914859,0.091044,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725573916565,0.091044,56166.0,56162.0,0.00599298]
["bitfinex-derivatives","BTCF0:USTF0",1725573916774,0.089059,56156.0,56155.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1725573917067,0.629977,56156.0,56155.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725573917269,0.089072,56148.0,56147.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573917469,0.089072,56148.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573917470,0.284,56148.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573917767,0.089077,56145.0,56144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573918168,0.089077,56145.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573918169,0.089083,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573918369,0.093083,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573918561,0.627443,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573919865,0.846626,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573920869,0.847626,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573921469,0.848626,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573923577,0.314266,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573924073,1.448626,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573924870,0.225183,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573927176,0.224183,56141.0,56140.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1725573927374,0.089096,56133.0,56132.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573927682,0.089096,56133.0,56125.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725573927683,0.089105,56128.0,56125.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725573927869,0.089105,56128.0,56127.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725573929080,0.089105,56128.0,56127.0,0.449905]
["bitfinex-derivatives","BTCF0:USTF0",1725573929374,0.089109,56126.0,56125.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725573929675,0.093109,56126.0,56125.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725573930166,0.089109,56125.0,56124.0,0.00559199]
["bitfinex-derivatives","BTCF0:USTF0",1725573930368,0.08911,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725573930572,0.09311,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725573930768,0.004,56125.0,56117.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573930969,0.369114,56122.0,56118.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1725573931277,0.369114,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725573933176,0.370114,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725573933876,0.371114,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725573934585,0.002,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725573934773,0.002,56122.0,56121.0,0.623675]
["bitfinex-derivatives","BTCF0:USTF0",1725573937080,0.002,56122.0,56121.0,0.62933087]
["bitfinex-derivatives","BTCF0:USTF0",1725573937783,0.002,56122.0,56121.0,0.09477087]
["bitfinex-derivatives","BTCF0:USTF0",1725573937982,0.004,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725573939980,0.005,56125.0,56124.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725573940280,0.005,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725573940475,0.006,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725573941976,0.095109,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725573942486,0.095109,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573944179,0.455909,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573946071,0.095109,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573946276,0.455909,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573946887,0.095109,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573947783,0.455909,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573948794,0.455909,56125.0,56124.0,0.16784637]
["bitfinex-derivatives","BTCF0:USTF0",1725573949291,0.455909,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573949991,0.095109,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573950187,0.455909,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573953292,0.50883546,56125.0,56124.0,0.09675689]
["bitfinex-derivatives","BTCF0:USTF0",1725573953801,0.50883546,56125.0,56118.0,0.489019]
["bitfinex-derivatives","BTCF0:USTF0",1725573953802,0.089117,56120.0,56117.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573953991,0.73392,56118.0,56117.0,0.16021048]
["bitfinex-derivatives","BTCF0:USTF0",1725573954183,0.089121,56117.0,56116.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573954387,0.093121,56117.0,56116.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573954693,0.089123,56116.0,56115.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573954888,0.093123,56116.0,56115.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573955192,0.089125,56115.0,56114.0,0.16021448]
["bitfinex-derivatives","BTCF0:USTF0",1725573955388,0.093125,56115.0,56114.0,0.16021448]
["bitfinex-derivatives","BTCF0:USTF0",1725573955892,0.092125,56115.0,56114.0,0.16021448]
["bitfinex-derivatives","BTCF0:USTF0",1725573956283,0.092125,56115.0,56114.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725573956596,0.093125,56115.0,56114.0,0.16021448]
["bitfinex-derivatives","BTCF0:USTF0",1725573956989,0.18225,56115.0,56114.0,0.07108948]
["bitfinex-derivatives","BTCF0:USTF0",1725573957187,0.093125,56115.0,56112.0,0.08851971]
["bitfinex-derivatives","BTCF0:USTF0",1725573957392,0.089129,56112.0,56111.0,0.36647398]
["bitfinex-derivatives","BTCF0:USTF0",1725573957595,0.093129,56112.0,56111.0,0.50228785]
["bitfinex-derivatives","BTCF0:USTF0",1725573957896,0.182258,56112.0,56111.0,0.50228785]
["bitfinex-derivatives","BTCF0:USTF0",1725573958084,0.315058,56112.0,56111.0,0.50228785]
["bitfinex-derivatives","BTCF0:USTF0",1725573958598,0.676858,56112.0,56111.0,0.00567398]
["bitfinex-derivatives","BTCF0:USTF0",1725573958798,0.676858,56112.0,56108.0,0.17811002]
["bitfinex-derivatives","BTCF0:USTF0",1725573958799,0.089134,56109.0,56108.0,0.17811002]
["bitfinex-derivatives","BTCF0:USTF0",1725573959090,0.089134,56109.0,56108.0,0.23060833]
["bitfinex-derivatives","BTCF0:USTF0",1725573959091,0.093134,56109.0,56108.0,0.23060833]
["bitfinex-derivatives","BTCF0:USTF0",1725573959694,0.453934,56109.0,56108.0,0.23060833]
["bitfinex-derivatives","BTCF0:USTF0",1725573960284,0.454934,56109.0,56108.0,0.23042852]
["bitfinex-derivatives","BTCF0:USTF0",1725573960498,0.454934,56109.0,56108.0,0.09459855]
["bitfinex-derivatives","BTCF0:USTF0",1725573960991,0.455934,56109.0,56108.0,0.09459855]
["bitfinex-derivatives","BTCF0:USTF0",1725573961192,0.095134,56109.0,56108.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1725573961394,0.095134,56109.0,56107.0,0.17809319]
["bitfinex-derivatives","BTCF0:USTF0",1725573961694,0.004,56108.0,56107.0,0.17809319]
["bitfinex-derivatives","BTCF0:USTF0",1725573962289,0.004,56108.0,56107.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725573962597,0.004,56108.0,56107.0,0.31954875]
["bitfinex-derivatives","BTCF0:USTF0",1725573962899,0.004,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573964192,0.005,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573964400,0.095136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573965794,0.094136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573966291,0.095136,56108.0,56107.0,0.16586637]
["bitfinex-derivatives","BTCF0:USTF0",1725573966492,0.095136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573967406,0.095136,56108.0,56107.0,0.16586035]
["bitfinex-derivatives","BTCF0:USTF0",1725573967597,0.095136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573968409,0.095136,56108.0,56107.0,0.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1725573968797,0.095136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573969496,0.375136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573972187,0.375136,56108.0,56107.0,0.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1725573972406,0.375136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573972795,0.375136,56108.0,56107.0,0.16585927]
["bitfinex-derivatives","BTCF0:USTF0",1725573973390,0.375136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573973606,0.375136,56108.0,56107.0,0.16585927]
["bitfinex-derivatives","BTCF0:USTF0",1725573974110,0.375136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573974111,0.205136,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573974495,0.205136,56108.0,56107.0,0.16585538]
["bitfinex-derivatives","BTCF0:USTF0",1725573975505,0.565936,56108.0,56107.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1725573976109,0.926736,56108.0,56107.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1725573976412,0.089139,56106.0,56105.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725573976597,0.093139,56106.0,56105.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725573976800,0.093139,56106.0,56105.0,0.05901262]
["bitfinex-derivatives","BTCF0:USTF0",1725573977003,0.093139,56106.0,56105.0,0.00567894]
["bitfinex-derivatives","BTCF0:USTF0",1725573977299,0.093139,56106.0,56103.0,0.16023038]
["bitfinex-derivatives","BTCF0:USTF0",1725573977300,0.089142,56104.0,56103.0,0.07108838]
["bitfinex-derivatives","BTCF0:USTF0",1725573977603,0.089145,56102.0,56101.0,0.07111607]
["bitfinex-derivatives","BTCF0:USTF0",1725573977801,0.089147,56101.0,56100.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725573977996,0.093147,56101.0,56100.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725573978198,0.089147,56101.0,56100.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725573979001,0.449947,56101.0,56100.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725573979203,0.08915,56099.0,56098.0,0.00568206]
["bitfinex-derivatives","BTCF0:USTF0",1725573979400,0.089152,56098.0,56097.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573979701,0.093152,56098.0,56097.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573980114,0.089152,56098.0,56097.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573981098,0.090152,56098.0,56097.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573981302,0.090152,56098.0,56097.0,0.16028342]
["bitfinex-derivatives","BTCF0:USTF0",1725573981507,0.090152,56098.0,56097.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725573981811,1.1889264,56098.0,56095.0,0.05336057]
["bitfinex-derivatives","BTCF0:USTF0",1725573982111,1.1889264,56098.0,56090.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725573982112,0.4748,56096.0,56094.0,0.0533611]
["bitfinex-derivatives","BTCF0:USTF0",1725573982312,0.178326,56091.0,56090.0,0.0533611]
["bitfinex-derivatives","BTCF0:USTF0",1725573982612,0.089169,56087.0,56086.0,0.05338214]
["bitfinex-derivatives","BTCF0:USTF0",1725573982915,0.203169,56087.0,56086.0,0.05338214]
["bitfinex-derivatives","BTCF0:USTF0",1725573983113,0.292338,56087.0,56086.0,0.05338214]
["bitfinex-derivatives","BTCF0:USTF0",1725573983432,0.089172,56085.0,56081.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573983617,0.093177,56082.0,56081.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573983803,0.093177,56082.0,56080.0,0.00558055]
["bitfinex-derivatives","BTCF0:USTF0",1725573983804,0.004,56082.0,56080.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573984000,0.08918,56080.0,56079.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573984204,0.19918,56080.0,56079.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573984407,0.19918,56080.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573984408,0.089182,56079.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573984605,0.182364,56079.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573984808,0.089182,56079.0,56078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725573985014,0.089183,56078.0,56077.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573985212,0.230483,56078.0,56075.0,0.05328407]
["bitfinex-derivatives","BTCF0:USTF0",1725573985415,0.08919,56074.0,56073.0,0.05328407]
["bitfinex-derivatives","BTCF0:USTF0",1725573985615,0.089191,56073.0,56072.0,0.05894442]
["bitfinex-derivatives","BTCF0:USTF0",1725573985807,0.093191,56073.0,56072.0,0.05328407]
["bitfinex-derivatives","BTCF0:USTF0",1725573986007,0.369191,56073.0,56072.0,0.05328407]
["bitfinex-derivatives","BTCF0:USTF0",1725573986208,0.089193,56072.0,56071.0,0.05328407]
["bitfinex-derivatives","BTCF0:USTF0",1725573986414,0.089193,56072.0,56069.0,0.00567271]
["bitfinex-derivatives","BTCF0:USTF0",1725573986415,0.004,56072.0,56065.0,0.50328707]
["bitfinex-derivatives","BTCF0:USTF0",1725573986622,0.004,56066.0,56065.0,0.50328707]
["bitfinex-derivatives","BTCF0:USTF0",1725573986920,0.004,56066.0,56061.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725573986921,0.450003,56066.0,56062.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725573987222,0.3608,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573987719,0.13896751,56071.0,56067.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725573987720,0.28026751,56071.0,56067.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725573988213,0.28026751,56071.0,56068.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725573989009,0.28126751,56071.0,56068.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725573990015,0.37046251,56071.0,56068.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725573990211,0.089198,56069.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573990423,0.28126751,56071.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573990424,0.004,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573990618,0.093202,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573992021,0.229602,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573993320,0.230602,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573993514,0.591402,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573993714,0.871402,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573994923,1.406482,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573995425,1.495684,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725573995623,0.960604,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574000731,1.495684,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574001135,1.584886,56066.0,56065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574001320,0.089215,56058.0,56057.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574001523,0.6448,56058.0,56049.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574001723,0.089231,56048.0,56045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574002031,0.089241,56043.0,56042.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725574002331,0.089241,56043.0,56036.0,0.07114743]
["bitfinex-derivatives","BTCF0:USTF0",1725574002332,0.089241,56042.0,56034.0,0.41818407]
["bitfinex-derivatives","BTCF0:USTF0",1725574002542,0.089244,56040.0,56036.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725574002828,0.369246,56039.0,56036.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725574003238,0.28,56039.0,56036.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725574003425,0.28,56039.0,56034.0,0.00575963]
["bitfinex-derivatives","BTCF0:USTF0",1725574003630,0.28,56039.0,56032.0,0.18958407]
["bitfinex-derivatives","BTCF0:USTF0",1725574003631,0.093252,56035.0,56032.0,0.18958407]
["bitfinex-derivatives","BTCF0:USTF0",1725574003822,0.004,56033.0,56032.0,0.18958407]
["bitfinex-derivatives","BTCF0:USTF0",1725574004030,0.089252,56035.0,56032.0,0.18931506]
["bitfinex-derivatives","BTCF0:USTF0",1725574004223,0.3608,56038.0,56032.0,0.19331204]
["bitfinex-derivatives","BTCF0:USTF0",1725574004427,0.089254,56034.0,56032.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725574004629,0.28,56039.0,56032.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725574004831,0.089253,56035.0,56032.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725574005034,0.28,56039.0,56032.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725574005335,0.089255,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574006423,0.089255,56033.0,56032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725574006937,0.090255,56033.0,56032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725574007132,0.091255,56033.0,56032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725574008531,0.18051,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574009043,1.31591,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574009531,0.18051,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574010534,0.091255,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574012939,0.091255,56033.0,56032.0,0.05701204]
["bitfinex-derivatives","BTCF0:USTF0",1725574013137,0.091255,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574013447,0.18051,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574015041,0.091255,56033.0,56032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574015338,0.002,56033.0,56032.0,1.684071]
["bitfinex-derivatives","BTCF0:USTF0",1725574015544,0.0041,56041.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725574015736,0.00026751,56044.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725574015737,0.089242,56042.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725574017333,0.089242,56042.0,56040.0,0.16006514]
["bitfinex-derivatives","BTCF0:USTF0",1725574017639,0.089242,56042.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725574018431,0.089242,56042.0,56040.0,0.16006514]
["bitfinex-derivatives","BTCF0:USTF0",1725574018837,0.089242,56042.0,56040.0,0.16106514]
["bitfinex-derivatives","BTCF0:USTF0",1725574019343,0.00026751,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574019543,0.00026751,56044.0,56043.0,0.16011905]
["bitfinex-derivatives","BTCF0:USTF0",1725574019838,0.00026751,56044.0,56043.0,0.16011507]
["bitfinex-derivatives","BTCF0:USTF0",1725574020044,0.00026751,56044.0,56043.0,0.16011725]
["bitfinex-derivatives","BTCF0:USTF0",1725574020446,0.0041,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725574020633,0.3267,56055.0,56054.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725574020634,0.00104001,56055.0,56054.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725574020955,0.00104001,56055.0,56051.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1725574020956,0.3608,56055.0,56052.0,0.22122643]
["bitfinex-derivatives","BTCF0:USTF0",1725574021139,0.3608,56053.0,56048.0,0.05316196]
["bitfinex-derivatives","BTCF0:USTF0",1725574021343,0.089237,56044.0,56043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574021532,0.089253,56034.0,56033.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574021729,0.089255,56033.0,56028.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574021934,0.091255,56033.0,56028.0,0.08879394]
["bitfinex-derivatives","BTCF0:USTF0",1725574022142,0.091255,56033.0,56029.0,0.08852643]
["bitfinex-derivatives","BTCF0:USTF0",1725574022339,0.28026751,56039.0,56030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574022539,0.28,56034.0,56029.0,0.08852643]
["bitfinex-derivatives","BTCF0:USTF0",1725574022738,0.28,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574022739,0.370253,56034.0,56033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574023340,0.001,56034.0,56033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574023537,0.001,56034.0,56033.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1725574023940,0.002,56034.0,56033.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725574025437,0.002,56034.0,56033.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1725574025745,0.002,56034.0,56033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725574025950,0.452053,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574026252,0.732053,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574026850,1.267453,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574027344,0.732053,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574027649,0.821306,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574029052,0.091253,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574029442,0.091253,56034.0,56033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725574029638,0.091253,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574029847,0.091253,56034.0,56033.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725574030150,0.091253,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574031544,0.091253,56034.0,56033.0,0.14200728]
["bitfinex-derivatives","BTCF0:USTF0",1725574031740,0.04660189,56034.0,56033.0,0.14200728]
["bitfinex-derivatives","BTCF0:USTF0",1725574032850,0.369248,56038.0,56033.0,0.50280728]
["bitfinex-derivatives","BTCF0:USTF0",1725574033054,0.369247,56038.0,56036.0,0.08908561]
["bitfinex-derivatives","BTCF0:USTF0",1725574033247,0.369247,56038.0,56037.0,0.08908561]
["bitfinex-derivatives","BTCF0:USTF0",1725574033556,0.369247,56038.0,56033.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1725574033557,0.089253,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574033742,0.452053,56034.0,56033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574034057,0.452053,56034.0,56032.0,0.09308561]
["bitfinex-derivatives","BTCF0:USTF0",1725574034058,0.087255,56033.0,56032.0,0.09308561]
["bitfinex-derivatives","BTCF0:USTF0",1725574034245,0.089255,56033.0,56032.0,0.09308561]
["bitfinex-derivatives","BTCF0:USTF0",1725574034441,0.089255,56033.0,56032.0,0.5008136]
["bitfinex-derivatives","BTCF0:USTF0",1725574034647,0.002,56033.0,56032.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1725574035056,0.001,56033.0,56032.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1725574035654,0.004,56033.0,56032.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1725574036353,0.002,56033.0,56032.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1725574036560,0.001,56033.0,56032.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1725574037345,0.001,56033.0,56032.0,0.5920706]
["bitfinex-derivatives","BTCF0:USTF0",1725574038155,0.00026751,56039.0,56037.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725574038357,0.00026751,56039.0,56035.0,0.08908436]
["bitfinex-derivatives","BTCF0:USTF0",1725574038555,0.00026751,56039.0,56036.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1725574039255,0.00026751,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574039446,0.00326751,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574039859,0.07602143,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574040062,0.00526751,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574040558,0.00726751,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574041352,0.00326751,56039.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574041557,0.00026751,56039.0,56038.0,0.09474589]
["bitfinex-derivatives","BTCF0:USTF0",1725574041755,0.05533493,56039.0,56038.0,0.09474589]
["bitfinex-derivatives","BTCF0:USTF0",1725574041950,0.00226751,56039.0,56038.0,0.18399289]
["bitfinex-derivatives","BTCF0:USTF0",1725574042357,0.05306742,56043.0,56038.0,1.23010589]
["bitfinex-derivatives","BTCF0:USTF0",1725574042553,0.05306742,56046.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574042749,0.05306742,56046.0,56045.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1725574043059,0.07075392,56050.0,56048.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725574043249,0.07075392,56051.0,56048.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725574043450,0.07075392,56052.0,56048.0,1.326771]
["bitfinex-derivatives","BTCF0:USTF0",1725574043649,0.05504864,56049.0,56048.0,1.430571]
["bitfinex-derivatives","BTCF0:USTF0",1725574044255,0.002,56049.0,56048.0,1.519802]
["bitfinex-derivatives","BTCF0:USTF0",1725574044853,0.05504864,56049.0,56045.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725574045054,0.05504864,56049.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574045055,0.089237,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574045363,0.15999092,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574046256,0.089237,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574046458,0.090237,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574046651,0.370237,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574047354,0.459474,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574047749,0.464474,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574048154,0.468474,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574049362,0.188474,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574049560,0.290074,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574053472,0.650874,56044.0,56043.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574056874,0.561637,56044.0,56043.0,0.08950651]
["bitfinex-derivatives","BTCF0:USTF0",1725574057074,0.3708,56044.0,56043.0,0.08950651]
["bitfinex-derivatives","BTCF0:USTF0",1725574057566,0.3708,56044.0,56043.0,0.62478651]
["bitfinex-derivatives","BTCF0:USTF0",1725574058163,0.3708,56044.0,56043.0,0.45030651]
["bitfinex-derivatives","BTCF0:USTF0",1725574058164,0.01,56044.0,56043.0,0.45030651]
["bitfinex-derivatives","BTCF0:USTF0",1725574059068,0.01,56044.0,56043.0,0.08950651]
["bitfinex-derivatives","BTCF0:USTF0",1725574059274,0.08071103,56044.0,56043.0,0.62478651]
["bitfinex-derivatives","BTCF0:USTF0",1725574060079,0.01,56044.0,56043.0,0.62478651]
["bitfinex-derivatives","BTCF0:USTF0",1725574061471,0.01,56044.0,56043.0,0.08950651]
["bitfinex-derivatives","BTCF0:USTF0",1725574061779,0.01,56044.0,56043.0,0.62478651]
["bitfinex-derivatives","BTCF0:USTF0",1725574062580,0.01,56044.0,56043.0,0.08950651]
["bitfinex-derivatives","BTCF0:USTF0",1725574064373,0.01,56044.0,56043.0,0.71402551]
["bitfinex-derivatives","BTCF0:USTF0",1725574064675,0.01,56044.0,56043.0,1.40326451]
["bitfinex-derivatives","BTCF0:USTF0",1725574065676,0.01,56044.0,56043.0,1.53922067]
["bitfinex-derivatives","BTCF0:USTF0",1725574067984,0.002,56046.0,56045.0,0.356944]
["bitfinex-derivatives","BTCF0:USTF0",1725574068182,0.002,56046.0,56045.0,0.85370016]
["bitfinex-derivatives","BTCF0:USTF0",1725574068482,0.002,56046.0,56045.0,1.98898016]
["bitfinex-derivatives","BTCF0:USTF0",1725574069386,0.017,56046.0,56045.0,1.98898016]
["bitfinex-derivatives","BTCF0:USTF0",1725574070785,0.017,56046.0,56045.0,2.34978016]
["bitfinex-derivatives","BTCF0:USTF0",1725574071175,0.015,56046.0,56045.0,2.34978016]
["bitfinex-derivatives","BTCF0:USTF0",1725574071683,0.009,56046.0,56045.0,2.34978016]
["bitfinex-derivatives","BTCF0:USTF0",1725574071993,0.003,56046.0,56045.0,2.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1725574072279,0.008,56046.0,56045.0,2.35878016]
["bitfinex-derivatives","BTCF0:USTF0",1725574072874,0.002,56049.0,56048.0,0.267693]
["bitfinex-derivatives","BTCF0:USTF0",1725574073077,0.002,56049.0,56048.0,1.082933]
["bitfinex-derivatives","BTCF0:USTF0",1725574073281,0.002,56049.0,56048.0,1.682933]
["bitfinex-derivatives","BTCF0:USTF0",1725574074086,0.001,56049.0,56048.0,1.692933]
["bitfinex-derivatives","BTCF0:USTF0",1725574074386,0.002,56049.0,56048.0,1.697933]
["bitfinex-derivatives","BTCF0:USTF0",1725574077482,0.0041,56055.0,56053.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1725574077688,0.05304358,56058.0,56053.0,0.539246]
["bitfinex-derivatives","BTCF0:USTF0",1725574077986,0.05304358,56058.0,56053.0,1.674446]
["bitfinex-derivatives","BTCF0:USTF0",1725574078382,0.05304358,56058.0,56053.0,1.763669]
["bitfinex-derivatives","BTCF0:USTF0",1725574079386,0.05304358,56058.0,56053.0,1.872769]
["bitfinex-derivatives","BTCF0:USTF0",1725574079890,0.05304358,56058.0,56053.0,0.737569]
["bitfinex-derivatives","BTCF0:USTF0",1725574080183,0.05304358,56058.0,56053.0,0.376769]
["bitfinex-derivatives","BTCF0:USTF0",1725574080482,0.05304358,56058.0,56053.0,1.272769]
["bitfinex-derivatives","BTCF0:USTF0",1725574082289,0.05304358,56058.0,56053.0,1.872769]
["bitfinex-derivatives","BTCF0:USTF0",1725574083593,0.05304358,56058.0,56053.0,1.272769]
["bitfinex-derivatives","BTCF0:USTF0",1725574084086,0.05304358,56058.0,56053.0,1.552769]
["bitfinex-derivatives","BTCF0:USTF0",1725574084688,0.0041,56060.0,56053.0,1.552769]
["bitfinex-derivatives","BTCF0:USTF0",1725574085990,0.0041,56060.0,56053.0,1.017569]
["bitfinex-derivatives","BTCF0:USTF0",1725574086390,0.0041,56060.0,56053.0,1.552769]
["bitfinex-derivatives","BTCF0:USTF0",1725574086591,0.0041,56060.0,56053.0,1.017569]
["bitfinex-derivatives","BTCF0:USTF0",1725574087397,0.0041,56060.0,56053.0,0.915469]
["bitfinex-derivatives","BTCF0:USTF0",1725574089195,0.0041,56060.0,56053.0,0.98656698]
["bitfinex-derivatives","BTCF0:USTF0",1725574089495,0.0041,56060.0,56053.0,0.915469]
["bitfinex-derivatives","BTCF0:USTF0",1725574089895,0.0041,56060.0,56053.0,0.745469]
["bitfinex-derivatives","BTCF0:USTF0",1725574094499,0.05714358,56060.0,56053.0,0.97033008]
["bitfinex-derivatives","BTCF0:USTF0",1725574095098,0.05714358,56060.0,56053.0,0.88139438]
["bitfinex-derivatives","BTCF0:USTF0",1725574096897,0.05714358,56060.0,56059.0,0.178428]
["bitfinex-derivatives","BTCF0:USTF0",1725574097204,0.07071103,56064.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574097397,0.07071103,56064.0,56063.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725574097890,0.07071103,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725574098092,0.07071103,56065.0,56064.0,0.450006]
["bitfinex-derivatives","BTCF0:USTF0",1725574098701,0.0957,56066.0,56065.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725574099695,0.12461838,56066.0,56065.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725574099890,0.13561838,56066.0,56065.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725574100203,0.14461838,56066.0,56065.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725574100894,0.14461782,56066.0,56065.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725574103198,0.04891782,56066.0,56065.0,0.18604792]
["bitfinex-derivatives","BTCF0:USTF0",1725574103395,0.02,56066.0,56065.0,1.41033192]
["bitfinex-derivatives","BTCF0:USTF0",1725574103594,0.02,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574103595,0.09084605,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574103798,0.02,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574105294,0.07309584,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574106905,0.02,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574109400,0.07305472,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574109905,0.07305421,56066.0,56065.0,1.50873192]
["bitfinex-derivatives","BTCF0:USTF0",1725574111413,0.02507285,56067.0,56066.0,0.267606]
["bitfinex-derivatives","BTCF0:USTF0",1725574111703,0.00026751,56069.0,56068.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1725574113206,0.01426751,56069.0,56068.0,0.178398]
["bitfinex-derivatives","BTCF0:USTF0",1725574113406,0.01426751,56069.0,56068.0,1.402637]
["bitfinex-derivatives","BTCF0:USTF0",1725574114108,0.07084605,56072.0,56068.0,1.313438]
["bitfinex-derivatives","BTCF0:USTF0",1725574114302,0.05065857,56074.0,56073.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725574114606,0.1884,56079.0,56073.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1725574114803,0.1884,56079.0,56078.0,0.559983]
["bitfinex-derivatives","BTCF0:USTF0",1725574115502,0.00026751,56084.0,56083.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1725574115805,0.10246751,56084.0,56083.0,0.559975]
["bitfinex-derivatives","BTCF0:USTF0",1725574116402,0.00026751,56084.0,56083.0,0.559975]
["bitfinex-derivatives","BTCF0:USTF0",1725574116605,0.00026751,56084.0,56083.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1725574116906,0.00026751,56084.0,56083.0,0.738325]
["bitfinex-derivatives","BTCF0:USTF0",1725574117096,0.00026751,56084.0,56083.0,0.9633026]
["bitfinex-derivatives","BTCF0:USTF0",1725574117299,0.0947,56091.0,56090.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725574117496,0.0947,56091.0,56090.0,0.559964]
["bitfinex-derivatives","BTCF0:USTF0",1725574119414,0.1022,56092.0,56091.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1725574120304,0.00026751,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725574120614,0.00026751,56096.0,56095.0,0.559956]
["bitfinex-derivatives","BTCF0:USTF0",1725574122014,0.00026751,56096.0,56095.0,0.560956]
["bitfinex-derivatives","BTCF0:USTF0",1725574122214,0.00826751,56096.0,56095.0,0.561956]
["bitfinex-derivatives","BTCF0:USTF0",1725574124413,0.00826751,56096.0,56095.0,0.740268]
["bitfinex-derivatives","BTCF0:USTF0",1725574124711,0.0041,56105.0,56104.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725574124912,0.0987,56109.0,56104.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725574125108,0.0987,56109.0,56108.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725574125309,0.1039,56112.0,56111.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725574126705,0.00017673,56117.0,56109.0,0.2890231]
["bitfinex-derivatives","BTCF0:USTF0",1725574126912,0.00017673,56117.0,56116.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725574127316,0.00017673,56117.0,56116.0,0.09789011]
["bitfinex-derivatives","BTCF0:USTF0",1725574127818,0.00017673,56117.0,56116.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725574128617,0.00017673,56117.0,56116.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725574129217,0.00017673,56117.0,56116.0,0.09575049]
["bitfinex-derivatives","BTCF0:USTF0",1725574130109,0.00017673,56117.0,56116.0,0.09675049]
["bitfinex-derivatives","BTCF0:USTF0",1725574132810,0.00017673,56117.0,56116.0,0.45755049]
["bitfinex-derivatives","BTCF0:USTF0",1725574134917,0.00017673,56117.0,56116.0,0.54667349]
["bitfinex-derivatives","BTCF0:USTF0",1725574135423,0.00017673,56117.0,56116.0,0.63579649]
["bitfinex-derivatives","BTCF0:USTF0",1725574136122,0.00017673,56117.0,56116.0,1.17039649]
["bitfinex-derivatives","BTCF0:USTF0",1725574136713,0.00017673,56117.0,56116.0,0.63579649]
["bitfinex-derivatives","BTCF0:USTF0",1725574140617,1.67381873,56117.0,56116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574140815,1.67381873,56117.0,56101.0,0.07104227]
["bitfinex-derivatives","BTCF0:USTF0",1725574140816,0.089137,56107.0,56101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574141018,0.002,56103.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574141217,0.091153,56097.0,56096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574141416,0.625953,56097.0,56096.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1725574141716,1.503953,56097.0,56096.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1725574142118,1.223953,56097.0,56096.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1725574142525,0.089161,56092.0,56091.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725574142724,0.091161,56092.0,56091.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725574142930,0.626001,56092.0,56091.0,0.36106751]
["bitfinex-derivatives","BTCF0:USTF0",1725574144628,0.451961,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574144820,0.453961,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574145222,1.589801,56092.0,56091.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574148436,1.229001,56092.0,56091.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574148623,1.589801,56092.0,56091.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574159932,1.589801,56092.0,56091.0,0.09043051]
["bitfinex-derivatives","BTCF0:USTF0",1725574160239,0.094161,56092.0,56091.0,0.09043051]
["bitfinex-derivatives","BTCF0:USTF0",1725574162042,0.0838,56098.0,56091.0,0.09043051]
["bitfinex-derivatives","BTCF0:USTF0",1725574162043,0.3608,56098.0,56091.0,0.00679743]
["bitfinex-derivatives","BTCF0:USTF0",1725574162344,0.3608,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725574162749,0.449952,56098.0,56097.0,0.174253]
["bitfinex-derivatives","BTCF0:USTF0",1725574164146,0.450952,56098.0,56097.0,0.174253]
["bitfinex-derivatives","BTCF0:USTF0",1725574165647,0.3618,56098.0,56097.0,0.174253]
["bitfinex-derivatives","BTCF0:USTF0",1725574168446,0.178312,56095.0,56094.0,0.05305453]
["bitfinex-derivatives","BTCF0:USTF0",1725574168654,1.4966,56098.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574168655,0.089161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574168946,0.984801,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574169149,0.986801,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574169345,0.984801,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574169948,1.073962,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574170154,0.539122,56092.0,56091.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574170346,1.073962,56092.0,56091.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1725574170547,0.539122,56092.0,56091.0,0.0636784]
["bitfinex-derivatives","BTCF0:USTF0",1725574170743,0.539122,56092.0,56091.0,0.01026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574170943,0.539122,56092.0,56091.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574171747,0.984801,56092.0,56091.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574171952,0.984801,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574172251,0.089161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574174242,0.089161,56092.0,56091.0,0.07130978]
["bitfinex-derivatives","BTCF0:USTF0",1725574174845,0.089161,56092.0,56091.0,0.08943051]
["bitfinex-derivatives","BTCF0:USTF0",1725574176046,0.089161,56092.0,56091.0,0.17823352]
["bitfinex-derivatives","BTCF0:USTF0",1725574177358,0.089161,56092.0,56091.0,0.08943051]
["bitfinex-derivatives","BTCF0:USTF0",1725574180561,0.089161,56092.0,56091.0,0.17823352]
["bitfinex-derivatives","BTCF0:USTF0",1725574181059,0.089161,56092.0,56091.0,0.08943051]
["bitfinex-derivatives","BTCF0:USTF0",1725574181460,0.3608,56093.0,56092.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725574181663,0.3608,56093.0,56092.0,0.17796401]
["bitfinex-derivatives","BTCF0:USTF0",1725574181855,0.3608,56093.0,56092.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725574183156,0.3608,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574183946,0.3608,56093.0,56092.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725574186462,0.3608,56093.0,56092.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1725574186661,0.43163157,56093.0,56092.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1725574186858,0.3608,56093.0,56092.0,0.541322]
["bitfinex-derivatives","BTCF0:USTF0",1725574187358,0.07283157,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725574187959,0.07283157,56095.0,56094.0,0.25259188]
["bitfinex-derivatives","BTCF0:USTF0",1725574187960,0.002,56095.0,56094.0,0.25259188]
["bitfinex-derivatives","BTCF0:USTF0",1725574188258,0.002,56095.0,56094.0,0.199158]
["bitfinex-derivatives","BTCF0:USTF0",1725574188452,0.09055455,56095.0,56092.0,0.0066571]
["bitfinex-derivatives","BTCF0:USTF0",1725574188651,0.53851355,56093.0,56092.0,0.0086571]
["bitfinex-derivatives","BTCF0:USTF0",1725574188852,0.54051355,56093.0,56092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725574189060,0.54051355,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574189560,0.089161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574189762,0.091161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574189958,0.1619877,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574190261,0.091161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574190767,0.1619877,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574192464,0.091161,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574192772,0.1619877,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574192971,0.1619877,56092.0,56091.0,0.05371351]
["bitfinex-derivatives","BTCF0:USTF0",1725574193271,0.1619877,56092.0,56091.0,0.05371507]
["bitfinex-derivatives","BTCF0:USTF0",1725574193667,0.1619877,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574193861,0.5227877,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574194263,0.451961,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574195775,0.630283,56092.0,56091.0,0.05372224]
["bitfinex-derivatives","BTCF0:USTF0",1725574195968,0.630283,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574196164,0.71881672,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574196566,0.630283,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574196773,0.7188034,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574197074,0.65919253,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574197371,0.65919037,56092.0,56091.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574198665,0.66119037,56092.0,56091.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574198866,0.66119037,56092.0,56091.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725574199065,0.66783775,56092.0,56091.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725574201278,0.66784183,56092.0,56091.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725574201468,0.66784183,56092.0,56079.0,0.05765473]
["bitfinex-derivatives","BTCF0:USTF0",1725574201469,0.08918,56080.0,56079.0,0.05765473]
["bitfinex-derivatives","BTCF0:USTF0",1725574201671,0.08918,56080.0,56073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574201672,0.08919,56074.0,56073.0,0.05345473]
["bitfinex-derivatives","BTCF0:USTF0",1725574201869,0.089194,56071.0,56070.0,0.14264973]
["bitfinex-derivatives","BTCF0:USTF0",1725574202079,0.091194,56071.0,56070.0,0.14264973]
["bitfinex-derivatives","BTCF0:USTF0",1725574202380,0.089198,56069.0,56068.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1725574202575,0.091198,56069.0,56068.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1725574203480,0.080198,56069.0,56068.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1725574204776,0.080198,56069.0,56068.0,0.160199]
["bitfinex-derivatives","BTCF0:USTF0",1725574205484,0.081198,56069.0,56068.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1725574206470,0.081198,56069.0,56068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725574206879,0.089199,56068.0,56067.0,0.00548019]
["bitfinex-derivatives","BTCF0:USTF0",1725574207078,0.089199,56068.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574207079,0.089201,56067.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574207378,0.089201,56067.0,56063.0,0.07131037]
["bitfinex-derivatives","BTCF0:USTF0",1725574207379,0.091206,56064.0,56063.0,0.07131037]
["bitfinex-derivatives","BTCF0:USTF0",1725574207680,0.13578913,56064.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574207882,1.72091513,56064.0,56063.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574209183,1.72091513,56064.0,56063.0,0.00426751]
["bitfinex-derivatives","BTCF0:USTF0",1725574209583,1.72091513,56064.0,56063.0,0.00926751]
["bitfinex-derivatives","BTCF0:USTF0",1725574211684,0.089223,56053.0,56052.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725574211883,0.812823,56053.0,56052.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725574212076,0.089229,56049.0,56048.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725574212274,0.089233,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574212479,0.452033,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574212678,0.450033,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574212888,0.436033,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574213183,0.422033,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574213883,0.423033,56047.0,56046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725574214384,0.062233,56047.0,56046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725574214888,0.063233,56047.0,56046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725574215188,0.598513,56047.0,56046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725574215585,1.287746,56047.0,56046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725574216379,1.376979,56047.0,56046.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725574218485,1.376979,56047.0,56046.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725574218684,1.376979,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574219182,1.385979,56047.0,56046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574219391,1.385979,56047.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574219392,0.178482,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574219578,0.823282,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574219779,2.019702,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574220290,2.108943,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574221788,2.112943,56042.0,56041.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574222489,0.267735,56039.0,56038.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725574222689,0.632535,56039.0,56038.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725574223782,0.632535,56039.0,56038.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725574226292,0.632535,56039.0,56033.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574226293,0.267759,56034.0,56033.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574226492,0.912559,56034.0,56033.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574227499,0.632559,56034.0,56033.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574227794,0.912559,56034.0,56033.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574228387,0.912559,56034.0,56033.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574228595,0.914559,56034.0,56033.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574229494,0.825306,56034.0,56033.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574230493,0.914559,56034.0,56033.0,0.00526751]
["bitfinex-derivatives","BTCF0:USTF0",1725574231791,0.267774,56031.0,56030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725574231996,0.632574,56031.0,56030.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725574232390,0.632574,56031.0,56019.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574232391,0.089269,56025.0,56019.0,0.05746891]
["bitfinex-derivatives","BTCF0:USTF0",1725574232586,0.089269,56025.0,56016.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725574232587,0.539348,56021.0,56020.0,0.15526891]
["bitfinex-derivatives","BTCF0:USTF0",1725574233299,0.539348,56021.0,56020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725574234885,0.541348,56021.0,56020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725574235295,0.452074,56021.0,56020.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1725574235497,0.3628,56021.0,56020.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1725574236198,0.2854,56021.0,56020.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1725574236590,0.002,56021.0,56020.0,0.552076]
["bitfinex-derivatives","BTCF0:USTF0",1725574236791,0.002,56021.0,56020.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1725574236992,0.002,56021.0,56020.0,0.24448706]
["bitfinex-derivatives","BTCF0:USTF0",1725574237187,0.002,56021.0,56020.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1725574238101,0.00026774,56026.0,56020.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725574238295,0.00026774,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725574238494,0.28366774,56027.0,56026.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725574238689,0.373453,56035.0,56031.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725574239002,0.373453,56035.0,56026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574239003,0.28,56035.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574239197,0.28,56035.0,56034.0,0.14251746]
["bitfinex-derivatives","BTCF0:USTF0",1725574239391,0.28,56035.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574239603,0.08925,56036.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574239796,0.36951274,56040.0,56037.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725574240102,0.36951274,56040.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574240103,0.28026774,56040.0,56038.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725574240301,0.28026774,56040.0,56039.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725574240500,0.64106774,56040.0,56039.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725574241395,0.64106774,56040.0,56039.0,0.14256439]
["bitfinex-derivatives","BTCF0:USTF0",1725574241697,0.64106774,56040.0,56039.0,0.14256394]
["bitfinex-derivatives","BTCF0:USTF0",1725574241897,0.64106774,56040.0,56032.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1725574241898,0.73931274,56040.0,56036.0,0.16914286]
["bitfinex-derivatives","BTCF0:USTF0",1725574242099,0.73931274,56040.0,56036.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725574242100,0.004,56037.0,56036.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725574242299,0.004,56037.0,56029.0,0.08907075]
["bitfinex-derivatives","BTCF0:USTF0",1725574242300,0.089253,56034.0,56033.0,0.07104286]
["bitfinex-derivatives","BTCF0:USTF0",1725574242602,0.454053,56034.0,56033.0,0.07113044]
["bitfinex-derivatives","BTCF0:USTF0",1725574242996,0.454053,56034.0,56030.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1725574243198,0.004,56031.0,56030.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1725574244098,0.004,56031.0,56030.0,0.27616301]
["bitfinex-derivatives","BTCF0:USTF0",1725574244501,0.004,56031.0,56030.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1725574245009,0.005,56031.0,56030.0,0.27616301]
["bitfinex-derivatives","BTCF0:USTF0",1725574245300,0.005,56031.0,56030.0,0.41217192]
["bitfinex-derivatives","BTCF0:USTF0",1725574245506,0.005,56031.0,56030.0,0.4121736]
["bitfinex-derivatives","BTCF0:USTF0",1725574245698,0.005,56031.0,56030.0,0.4161736]
["bitfinex-derivatives","BTCF0:USTF0",1725574246098,0.005,56031.0,56030.0,0.41617202]
["bitfinex-derivatives","BTCF0:USTF0",1725574246307,0.005,56031.0,56030.0,0.41638626]
["bitfinex-derivatives","BTCF0:USTF0",1725574246606,0.005,56031.0,56030.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1725574246801,0.005,56031.0,56030.0,0.28037725]
["bitfinex-derivatives","BTCF0:USTF0",1725574247010,0.005,56031.0,56030.0,0.41638804]
["bitfinex-derivatives","BTCF0:USTF0",1725574247905,0.005,56031.0,56030.0,0.32737079]
["bitfinex-derivatives","BTCF0:USTF0",1725574248210,0.005,56031.0,56030.0,0.41639578]
["bitfinex-derivatives","BTCF0:USTF0",1725574248511,0.005,56031.0,56030.0,0.41639234]
["bitfinex-derivatives","BTCF0:USTF0",1725574248701,0.005,56031.0,56030.0,0.32736723]
["bitfinex-derivatives","BTCF0:USTF0",1725574249707,0.005,56031.0,56030.0,0.86280723]
["bitfinex-derivatives","BTCF0:USTF0",1725574250805,0.005,56031.0,56030.0,1.22360723]
["bitfinex-derivatives","BTCF0:USTF0",1725574250997,0.005,56031.0,56030.0,0.86280723]
["bitfinex-derivatives","BTCF0:USTF0",1725574252099,0.005,56031.0,56030.0,1.64132723]
["bitfinex-derivatives","BTCF0:USTF0",1725574252612,0.3608,56035.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574254209,0.3608,56035.0,56034.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725574256206,0.3608,56035.0,56034.0,0.09595358]
["bitfinex-derivatives","BTCF0:USTF0",1725574256413,0.3608,56035.0,56034.0,0.27445958]
["bitfinex-derivatives","BTCF0:USTF0",1725574258309,0.41342641,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574259205,0.3608,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574259416,0.00026774,56040.0,56039.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1725574259714,0.00026774,56040.0,56039.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725574260620,0.00026774,56040.0,56039.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1725574260803,0.00026774,56040.0,56039.0,0.450045]
["bitfinex-derivatives","BTCF0:USTF0",1725574261009,0.00426774,56040.0,56039.0,0.50344146]
["bitfinex-derivatives","BTCF0:USTF0",1725574261610,0.00426774,56040.0,56039.0,0.450045]
["bitfinex-derivatives","BTCF0:USTF0",1725574261912,0.00826774,56040.0,56039.0,0.450045]
["bitfinex-derivatives","BTCF0:USTF0",1725574265312,0.00826774,56040.0,56039.0,0.52124028]
["bitfinex-derivatives","BTCF0:USTF0",1725574267015,0.00826774,56040.0,56039.0,0.628535]
["bitfinex-derivatives","BTCF0:USTF0",1725574267216,0.0042,56050.0,56039.0,1.67878301]
["bitfinex-derivatives","BTCF0:USTF0",1725574267217,0.05713951,56050.0,56039.0,1.67878301]
["bitfinex-derivatives","BTCF0:USTF0",1725574267517,0.05293951,56051.0,56050.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725574267718,0.36596,56054.0,56050.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725574267719,0.05293951,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725574268025,0.41373951,56054.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725574268522,0.450022,56054.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725574268924,0.450022,56054.0,56053.0,0.14262836]
["bitfinex-derivatives","BTCF0:USTF0",1725574269136,0.450022,56054.0,56053.0,0.05340734]
["bitfinex-derivatives","BTCF0:USTF0",1725574269419,0.089223,56053.0,56051.0,0.05340734]
["bitfinex-derivatives","BTCF0:USTF0",1725574269609,0.004,56052.0,56050.0,0.05340734]
["bitfinex-derivatives","BTCF0:USTF0",1725574269815,0.14619087,56051.0,56050.0,0.05340734]
["bitfinex-derivatives","BTCF0:USTF0",1725574270015,0.089228,56050.0,56049.0,0.05340734]
["bitfinex-derivatives","BTCF0:USTF0",1725574270223,0.089229,56049.0,56048.0,0.05938182]
["bitfinex-derivatives","BTCF0:USTF0",1725574270519,0.454029,56049.0,56048.0,0.05936406]
["bitfinex-derivatives","BTCF0:USTF0",1725574270726,0.450029,56049.0,56048.0,0.05936371]
["bitfinex-derivatives","BTCF0:USTF0",1725574271022,0.450029,56049.0,56048.0,0.00597448]
["bitfinex-derivatives","BTCF0:USTF0",1725574271208,0.450029,56049.0,56048.0,0.05935559]
["bitfinex-derivatives","BTCF0:USTF0",1725574271632,0.460029,56049.0,56048.0,0.00697448]
["bitfinex-derivatives","BTCF0:USTF0",1725574271926,0.460029,56049.0,56048.0,0.05464897]
["bitfinex-derivatives","BTCF0:USTF0",1725574272224,0.460029,56049.0,56048.0,0.00126774]
["bitfinex-derivatives","BTCF0:USTF0",1725574273515,0.470029,56049.0,56048.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574273717,1.18292352,56049.0,56048.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574274024,1.12342963,56049.0,56048.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574274221,2.09265897,56049.0,56048.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574274421,2.09265897,56049.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574274422,0.089245,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574274720,0.16382918,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574274923,0.16382918,56039.0,56038.0,0.36641409]
["bitfinex-derivatives","BTCF0:USTF0",1725574275120,0.093245,56039.0,56038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574275317,0.08925,56036.0,56035.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725574275522,0.16383825,56036.0,56035.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725574275720,0.16383825,56036.0,56035.0,0.09498098]
["bitfinex-derivatives","BTCF0:USTF0",1725574277224,0.09325,56036.0,56035.0,0.09498098]
["bitfinex-derivatives","BTCF0:USTF0",1725574277526,0.09325,56036.0,56035.0,0.09898098]
["bitfinex-derivatives","BTCF0:USTF0",1725574278227,0.09325,56036.0,56035.0,0.00572998]
["bitfinex-derivatives","BTCF0:USTF0",1725574278525,0.089253,56035.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574278723,0.002,56034.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574279230,0.002,56034.0,56033.0,0.22528244]
["bitfinex-derivatives","BTCF0:USTF0",1725574279531,0.002,56034.0,56033.0,0.31453744]
["bitfinex-derivatives","BTCF0:USTF0",1725574279918,0.002,56034.0,56033.0,0.31753744]
["bitfinex-derivatives","BTCF0:USTF0",1725574280322,0.002,56034.0,56033.0,0.32506811]
["bitfinex-derivatives","BTCF0:USTF0",1725574280628,0.002,56034.0,56033.0,0.32206394]
["bitfinex-derivatives","BTCF0:USTF0",1725574280931,0.002,56034.0,56033.0,0.32306394]
["bitfinex-derivatives","BTCF0:USTF0",1725574281119,0.002,56034.0,56033.0,0.32506394]
["bitfinex-derivatives","BTCF0:USTF0",1725574281427,0.002,56034.0,56033.0,0.2360429]
["bitfinex-derivatives","BTCF0:USTF0",1725574281817,0.002,56034.0,56033.0,0.23604298]
["bitfinex-derivatives","BTCF0:USTF0",1725574286931,0.002,56034.0,56033.0,0.2360429]
["bitfinex-derivatives","BTCF0:USTF0",1725574287321,0.002,56034.0,56033.0,0.10005341]
["bitfinex-derivatives","BTCF0:USTF0",1725574289222,0.002,56034.0,56033.0,0.18930841]
["bitfinex-derivatives","BTCF0:USTF0",1725574290131,0.002,56034.0,56033.0,0.55010841]
["bitfinex-derivatives","BTCF0:USTF0",1725574291026,0.05500009,56034.0,56033.0,0.55010841]
["bitfinex-derivatives","BTCF0:USTF0",1725574291221,0.05500009,56034.0,56033.0,1.68550841]
["bitfinex-derivatives","BTCF0:USTF0",1725574291527,0.002,56034.0,56033.0,1.77476341]
["bitfinex-derivatives","BTCF0:USTF0",1725574291935,0.002,56034.0,56033.0,1.88476341]
["bitfinex-derivatives","BTCF0:USTF0",1725574294131,0.003,56034.0,56033.0,1.88176341]
["bitfinex-derivatives","BTCF0:USTF0",1725574294341,0.004,56034.0,56033.0,2.02573682]
["bitfinex-derivatives","BTCF0:USTF0",1725574294632,0.00026774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574294837,0.00026774,56044.0,56043.0,0.16049773]
["bitfinex-derivatives","BTCF0:USTF0",1725574295834,0.00026774,56044.0,56043.0,0.16049236]
["bitfinex-derivatives","BTCF0:USTF0",1725574296632,0.00026774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574296832,0.00226774,56044.0,56043.0,0.1604921]
["bitfinex-derivatives","BTCF0:USTF0",1725574297030,0.00226774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574297334,0.00526774,56044.0,56043.0,0.1604921]
["bitfinex-derivatives","BTCF0:USTF0",1725574298032,0.00526774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574298235,0.05526783,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574298628,0.00226774,56044.0,56043.0,0.1604921]
["bitfinex-derivatives","BTCF0:USTF0",1725574299131,0.00226774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574299132,0.00026774,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574299336,0.05326783,56044.0,56043.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725574299537,0.05326783,56044.0,56043.0,0.09492634]
["bitfinex-derivatives","BTCF0:USTF0",1725574300233,0.05326783,56044.0,56043.0,0.16617944]
["bitfinex-derivatives","BTCF0:USTF0",1725574300631,0.00026774,56044.0,56043.0,0.09492634]
["bitfinex-derivatives","BTCF0:USTF0",1725574300830,0.05333698,56044.0,56043.0,0.09492634]
["bitfinex-derivatives","BTCF0:USTF0",1725574301027,0.00026774,56044.0,56043.0,0.00568734]
["bitfinex-derivatives","BTCF0:USTF0",1725574301224,0.089239,56043.0,56042.0,0.0712531]
["bitfinex-derivatives","BTCF0:USTF0",1725574301424,0.091239,56043.0,56042.0,0.0712531]
["bitfinex-derivatives","BTCF0:USTF0",1725574301627,0.091239,56043.0,56041.0,0.1604951]
["bitfinex-derivatives","BTCF0:USTF0",1725574301834,0.14432675,56042.0,56041.0,0.1604951]
["bitfinex-derivatives","BTCF0:USTF0",1725574302133,0.091241,56042.0,56041.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725574303134,0.091241,56042.0,56041.0,0.1605615]
["bitfinex-derivatives","BTCF0:USTF0",1725574303431,0.091241,56042.0,56041.0,0.1625615]
["bitfinex-derivatives","BTCF0:USTF0",1725574303837,0.091241,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574304937,0.16182925,56042.0,56041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574305627,0.091241,56042.0,56041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574306931,0.091241,56042.0,56041.0,0.05750533]
["bitfinex-derivatives","BTCF0:USTF0",1725574307127,0.180482,56042.0,56041.0,0.05750533]
["bitfinex-derivatives","BTCF0:USTF0",1725574307328,0.180482,56042.0,56041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574308042,0.183482,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574308643,0.187482,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574309038,0.187482,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574309241,0.21641663,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574310137,0.21641663,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574311949,0.21641691,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574312446,1.35173691,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574312646,1.44097791,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574313556,1.80177791,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574314734,1.772843,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574315541,0.637523,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574315743,0.548282,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574316341,0.6368964,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574317348,0.61917093,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574317851,0.548282,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574318244,0.6191856,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574319047,0.548282,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574319343,0.61919158,56042.0,56041.0,0.05547594]
["bitfinex-derivatives","BTCF0:USTF0",1725574320752,1.15451158,56042.0,56041.0,0.05547594]
["bitfinex-derivatives","BTCF0:USTF0",1725574322244,1.24375258,56042.0,56041.0,0.05547594]
["bitfinex-derivatives","BTCF0:USTF0",1725574323144,1.15451158,56042.0,56041.0,0.05547594]
["bitfinex-derivatives","BTCF0:USTF0",1725574324048,0.61919158,56042.0,56041.0,0.05547594]
["bitfinex-derivatives","BTCF0:USTF0",1725574324251,0.098241,56042.0,56041.0,0.14471794]
["bitfinex-derivatives","BTCF0:USTF0",1725574324454,0.15141094,56042.0,56041.0,0.1625615]
["bitfinex-derivatives","BTCF0:USTF0",1725574324852,0.15141094,56042.0,56041.0,0.1625389]
["bitfinex-derivatives","BTCF0:USTF0",1725574325155,0.15141094,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574325547,0.06216994,56042.0,56041.0,0.16254703]
["bitfinex-derivatives","BTCF0:USTF0",1725574325749,0.06216994,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574325750,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574326146,0.06216994,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574326545,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574327053,0.06217207,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574327359,0.06217872,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574327553,0.009,56042.0,56041.0,0.16256132]
["bitfinex-derivatives","BTCF0:USTF0",1725574327854,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574331053,0.098241,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574332551,0.12717314,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574332859,0.098241,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574333255,0.12717309,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574334058,0.009,56042.0,56041.0,0.452042]
["bitfinex-derivatives","BTCF0:USTF0",1725574334252,0.18687345,56042.0,56041.0,0.452042]
["bitfinex-derivatives","BTCF0:USTF0",1725574334453,0.18687345,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574335263,0.18687345,56042.0,56041.0,0.452042]
["bitfinex-derivatives","BTCF0:USTF0",1725574335558,0.18687345,56042.0,56041.0,0.14474697]
["bitfinex-derivatives","BTCF0:USTF0",1725574335559,0.098241,56042.0,56041.0,0.14474697]
["bitfinex-derivatives","BTCF0:USTF0",1725574335858,0.098241,56042.0,56041.0,0.14474331]
["bitfinex-derivatives","BTCF0:USTF0",1725574336057,0.098241,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574336249,0.098241,56042.0,56041.0,0.14474287]
["bitfinex-derivatives","BTCF0:USTF0",1725574337069,0.098241,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574338656,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574339266,0.009,56042.0,56041.0,0.14474287]
["bitfinex-derivatives","BTCF0:USTF0",1725574339469,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574339760,0.009,56042.0,56041.0,0.16256326]
["bitfinex-derivatives","BTCF0:USTF0",1725574339963,0.009,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574340665,0.009,56042.0,56041.0,0.16256326]
["bitfinex-derivatives","BTCF0:USTF0",1725574344363,0.52992418,56042.0,56041.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725574344667,1.172843,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574344868,1.86147545,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574345068,1.86143793,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574345280,1.772843,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574345572,1.26143252,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574345769,1.172843,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574346161,1.2614275,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574346362,1.172843,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574346856,1.171843,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574347162,1.26042974,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574347467,1.20077943,56042.0,56041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574347670,1.20777943,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574347867,1.31777943,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574348075,1.31777796,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574348567,1.31777807,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574348759,1.20777807,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574348961,0.643523,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574349161,0.58321659,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574349368,0.64286576,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574349871,0.58321796,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574350071,0.64286334,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574350376,0.64286896,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574350567,0.554282,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574351869,0.193482,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574354177,0.2820662,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574354677,0.26435533,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574355070,0.643523,56042.0,56041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574355264,0.356996,56037.0,56036.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574355468,0.267759,56034.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574355669,0.630559,56034.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574355875,1.763959,56034.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574357675,1.873959,56034.0,56033.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574358183,1.873959,56034.0,56033.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574358789,2.234759,56034.0,56033.0,0.00226774]
["bitfinex-derivatives","BTCF0:USTF0",1725574358999,2.234759,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574360396,2.30549332,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574360791,2.234759,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574361301,2.30547767,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574362091,2.31104896,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574362602,2.2692716,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574363998,2.37538222,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574364195,2.2692716,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574364700,2.3585246,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574365703,2.35852742,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574369094,1.63692742,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574369294,2.35852742,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574369602,2.32958329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574369992,1.60798329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574370194,2.32958329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574371602,1.72958329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574372697,1.00798329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574372898,1.72958329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574374601,1.19418329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574376798,1.08418329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574377000,1.19418329,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574377609,1.22312658,56034.0,56033.0,0.00426774]
["bitfinex-derivatives","BTCF0:USTF0",1725574378407,1.22312658,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574379803,1.3292372,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574380513,1.32923742,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574381303,1.2231268,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574384302,1.25760974,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574384509,1.2231268,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574385902,0.5015268,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574386109,1.2231268,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574389813,2.39300982,56034.0,56033.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574391617,2.39300982,56034.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574391618,0.357028,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574391816,0.42045453,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574392027,0.95785453,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574392922,0.95785453,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574393816,0.95785453,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574394215,0.95785796,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574394518,0.92337311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574394720,0.38797311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574395222,1.10957311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574395820,0.38797311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574396116,1.10957311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574398913,0.38797311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574399116,1.10957311,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574399520,1.14405794,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574401631,1.14405786,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574402721,0.42245786,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574402916,1.14405786,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574407627,1.10957306,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574411334,1.14405818,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574412428,0.42245818,56032.0,56031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725574412631,1.14405818,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574412819,0.42445818,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574413026,1.14605818,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574413238,1.11157306,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574413427,1.14605781,56032.0,56031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725574413620,1.11457306,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574414434,1.22457306,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574415334,1.25905745,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574415635,1.22457306,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574416033,1.25905614,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574416333,1.22457306,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574417037,1.25905748,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574417431,1.25905681,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574418128,1.25905767,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574418522,1.22457306,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574418727,1.25905682,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574422628,1.38357387,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574423031,2.51897387,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574423840,2.39445682,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574424331,2.39445821,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574424539,1.82445821,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574430148,1.10285821,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574430444,1.82445821,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574431639,1.28905821,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574437650,1.33277617,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574439460,1.3327763,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574444658,1.28905831,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574447964,1.28906198,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574448665,1.17906198,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574448861,1.28906198,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574450862,0.56746198,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574451056,1.28906198,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574451660,1.33278355,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574451855,1.41306632,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574452065,1.05980498,56032.0,56031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725574452267,0.43123398,56032.0,56031.0,1.230658]
["bitfinex-derivatives","BTCF0:USTF0",1725574452566,0.20653398,56032.0,56031.0,1.230658]
["bitfinex-derivatives","BTCF0:USTF0",1725574452761,0.002,56037.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574452762,0.11,56036.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725574453063,0.11,56036.0,56035.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725574453569,0.11,56036.0,56035.0,1.224612]
["bitfinex-derivatives","BTCF0:USTF0",1725574454069,0.113,56036.0,56035.0,1.224612]
["bitfinex-derivatives","BTCF0:USTF0",1725574454368,0.12,56036.0,56035.0,1.225612]
["bitfinex-derivatives","BTCF0:USTF0",1725574454870,0.113,56036.0,56035.0,1.224612]
["bitfinex-derivatives","BTCF0:USTF0",1725574455072,0.119,56036.0,56035.0,1.225612]
["bitfinex-derivatives","BTCF0:USTF0",1725574455267,0.09742338,56036.0,56035.0,1.225612]
["bitfinex-derivatives","BTCF0:USTF0",1725574455465,0.009,56036.0,56035.0,1.225612]
["bitfinex-derivatives","BTCF0:USTF0",1725574456261,0.009,56036.0,56035.0,1.586412]
["bitfinex-derivatives","BTCF0:USTF0",1725574456662,0.07974894,56036.0,56035.0,1.586412]
["bitfinex-derivatives","BTCF0:USTF0",1725574457165,0.002,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574457363,0.002,56037.0,56036.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1725574457566,0.002,56037.0,56036.0,1.58541]
["bitfinex-derivatives","BTCF0:USTF0",1725574457979,0.002,56037.0,56036.0,1.67466]
["bitfinex-derivatives","BTCF0:USTF0",1725574458368,0.05503574,56037.0,56036.0,1.67466]
["bitfinex-derivatives","BTCF0:USTF0",1725574458668,0.05703657,56037.0,56036.0,1.67466]
["bitfinex-derivatives","BTCF0:USTF0",1725574459177,0.004,56037.0,56036.0,1.67466]
["bitfinex-derivatives","BTCF0:USTF0",1725574459766,0.004,56037.0,56036.0,1.78466]
["bitfinex-derivatives","BTCF0:USTF0",1725574460072,0.004,56037.0,56036.0,1.87391]
["bitfinex-derivatives","BTCF0:USTF0",1725574460073,0.0039,56037.0,56036.0,1.87391]
["bitfinex-derivatives","BTCF0:USTF0",1725574461178,1e-06,56037.0,56036.0,1.87391]
["bitfinex-derivatives","BTCF0:USTF0",1725574461367,0.00026774,56044.0,56043.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1725574461680,0.00026774,56044.0,56043.0,0.65820719]
["bitfinex-derivatives","BTCF0:USTF0",1725574461869,0.00026774,56044.0,56043.0,1.79348719]
["bitfinex-derivatives","BTCF0:USTF0",1725574463570,0.00326774,56044.0,56043.0,1.88372619]
["bitfinex-derivatives","BTCF0:USTF0",1725574464767,0.00326774,56044.0,56043.0,1.88472619]
["bitfinex-derivatives","BTCF0:USTF0",1725574465172,0.00026774,56044.0,56043.0,1.88372619]
["bitfinex-derivatives","BTCF0:USTF0",1725574465385,0.00326774,56044.0,56043.0,1.88372619]
["bitfinex-derivatives","BTCF0:USTF0",1725574465671,0.00326774,56044.0,56043.0,1.88272619]
["bitfinex-derivatives","BTCF0:USTF0",1725574466478,0.0042,56053.0,56043.0,1.88272619]
["bitfinex-derivatives","BTCF0:USTF0",1725574466479,0.0042,56053.0,56052.0,0.199225]
["bitfinex-derivatives","BTCF0:USTF0",1725574466780,0.089218,56057.0,56056.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725574467277,0.089218,56057.0,56056.0,1.224378]
["bitfinex-derivatives","BTCF0:USTF0",1725574467466,0.089218,56057.0,56056.0,0.624378]
["bitfinex-derivatives","BTCF0:USTF0",1725574468778,0.089218,56057.0,56056.0,0.625378]
["bitfinex-derivatives","BTCF0:USTF0",1725574469278,0.090218,56057.0,56056.0,1.226378]
["bitfinex-derivatives","BTCF0:USTF0",1725574471184,0.14299315,56057.0,56056.0,1.226378]
["bitfinex-derivatives","BTCF0:USTF0",1725574471481,0.05377515,56057.0,56056.0,1.315596]
["bitfinex-derivatives","BTCF0:USTF0",1725574472065,0.05377515,56057.0,56056.0,0.715596]
["bitfinex-derivatives","BTCF0:USTF0",1725574472981,0.05377515,56057.0,56056.0,1.315596]
["bitfinex-derivatives","BTCF0:USTF0",1725574473171,0.001,56057.0,56056.0,1.315596]
["bitfinex-derivatives","BTCF0:USTF0",1725574474583,0.001,56057.0,56056.0,1.676396]
["bitfinex-derivatives","BTCF0:USTF0",1725574476273,0.001,56057.0,56056.0,1.08199988]
["bitfinex-derivatives","BTCF0:USTF0",1725574476472,0.001,56057.0,56056.0,1.68199988]
["bitfinex-derivatives","BTCF0:USTF0",1725574477271,0.089211,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574478081,0.450011,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574478580,0.451011,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574478774,0.090211,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574479283,0.451011,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574479582,0.090211,56061.0,56060.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725574480291,0.089222,56056.0,56055.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725574480473,0.089222,56056.0,56042.0,0.4138736]
["bitfinex-derivatives","BTCF0:USTF0",1725574480474,0.17845,56052.0,56045.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574480674,0.089241,56042.0,56041.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1725574480879,0.089241,56042.0,56038.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725574480880,0.089246,56039.0,56038.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725574481081,0.08925,56037.0,56035.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725574481282,0.08925,56037.0,56033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725574481283,0.08925,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574481671,0.08425,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574482286,0.07725,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725574482581,0.07725,56037.0,56036.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1725574482989,0.13015059,56037.0,56036.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1725574484179,0.07825,56037.0,56036.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1725574484387,0.07825,56037.0,56036.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725574484585,0.13126844,56037.0,56036.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725574485294,0.07825,56037.0,56036.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725574502303,0.1675,56037.0,56036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725574502607,0.07825,56037.0,56036.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1725574504205,0.001,56037.0,56036.0,1.41411]
["bitfinex-derivatives","BTCF0:USTF0",1725574504396,0.001,56037.0,56036.0,1.82011]
["bitfinex-derivatives","BTCF0:USTF0",1725574504900,0.00026774,56042.0,56041.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1725574505102,0.00026774,56042.0,56041.0,0.702617]
["bitfinex-derivatives","BTCF0:USTF0",1725574505302,0.00026774,56042.0,56041.0,1.873846]
["bitfinex-derivatives","BTCF0:USTF0",1725574507910,0.00026774,56042.0,56041.0,1.87939103]
["bitfinex-derivatives","BTCF0:USTF0",1725574511605,0.00026774,56042.0,56041.0,1.96846444]
["bitfinex-derivatives","BTCF0:USTF0",1725574511800,0.00026774,56042.0,56041.0,1.87939103]
["bitfinex-derivatives","BTCF0:USTF0",1725574512012,0.05329659,56042.0,56041.0,1.87939103]
["bitfinex-derivatives","BTCF0:USTF0",1725574512208,0.00026774,56042.0,56041.0,1.87939103]
["bitfinex-derivatives","BTCF0:USTF0",1725574513605,0.00126774,56042.0,56041.0,1.89739103]
["bitfinex-derivatives","BTCF0:USTF0",1725574514009,0.05429659,56042.0,56041.0,1.95078427]
["bitfinex-derivatives","BTCF0:USTF0",1725574514208,0.00126774,56042.0,56041.0,1.89739103]
["bitfinex-derivatives","BTCF0:USTF0",1725574515719,0.00126774,56042.0,56041.0,1.53659103]
["bitfinex-derivatives","BTCF0:USTF0",1725574515910,0.00126774,56042.0,56041.0,2.25819103]
["bitfinex-derivatives","BTCF0:USTF0",1725574516316,0.00126774,56042.0,56041.0,2.31156516]
["bitfinex-derivatives","BTCF0:USTF0",1725574516713,0.00126774,56042.0,56041.0,2.25819103]
["bitfinex-derivatives","BTCF0:USTF0",1725574517021,0.00126774,56042.0,56041.0,2.31156516]
["bitfinex-derivatives","BTCF0:USTF0",1725574517926,0.00126774,56042.0,56041.0,2.25819103]
["bitfinex-derivatives","BTCF0:USTF0",1725574519916,0.00126774,56042.0,56041.0,2.34726444]
["bitfinex-derivatives","BTCF0:USTF0",1725574520114,0.00126774,56042.0,56041.0,2.48322733]
["bitfinex-derivatives","BTCF0:USTF0",1725574520824,0.00126774,56042.0,56041.0,2.48322732]
["bitfinex-derivatives","BTCF0:USTF0",1725574521927,0.00126774,56042.0,56041.0,2.48322696]
["bitfinex-derivatives","BTCF0:USTF0",1725574524019,0.00126774,56042.0,56041.0,1.76162696]
["bitfinex-derivatives","BTCF0:USTF0",1725574524216,0.00126774,56042.0,56041.0,1.67255355]
["bitfinex-derivatives","BTCF0:USTF0",1725574524421,0.00126774,56042.0,56041.0,2.39415355]
["bitfinex-derivatives","BTCF0:USTF0",1725574526932,0.00126774,56042.0,56041.0,2.48339555]
["bitfinex-derivatives","BTCF0:USTF0",1725574527115,0.0462,56047.0,56046.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1725574527321,0.0462,56047.0,56046.0,0.738502]
["bitfinex-derivatives","BTCF0:USTF0",1725574528425,0.0462,56047.0,56046.0,0.377702]
["bitfinex-derivatives","BTCF0:USTF0",1725574528614,0.0462,56047.0,56046.0,0.741502]
["bitfinex-derivatives","BTCF0:USTF0",1725574529926,0.0462,56047.0,56046.0,0.745502]
["bitfinex-derivatives","BTCF0:USTF0",1725574530828,0.0462,56047.0,56046.0,0.384702]
["bitfinex-derivatives","BTCF0:USTF0",1725574531023,0.0462,56047.0,56046.0,0.745502]
["bitfinex-derivatives","BTCF0:USTF0",1725574531817,0.09922885,56047.0,56046.0,0.745502]
["bitfinex-derivatives","BTCF0:USTF0",1725574532221,0.09922885,56047.0,56046.0,0.81671161]
["bitfinex-derivatives","BTCF0:USTF0",1725574532420,0.09922885,56047.0,56046.0,0.45591161]
["bitfinex-derivatives","BTCF0:USTF0",1725574532626,0.09922885,56047.0,56046.0,0.81671161]
["bitfinex-derivatives","BTCF0:USTF0",1725574532827,0.0462,56047.0,56046.0,0.745502]
["bitfinex-derivatives","BTCF0:USTF0",1725574535128,0.0462,56047.0,56046.0,0.88145889]
["bitfinex-derivatives","BTCF0:USTF0",1725574535630,0.0462,56047.0,56046.0,0.88145814]
["bitfinex-derivatives","BTCF0:USTF0",1725574540631,0.0462,56047.0,56046.0,0.52065734]
["bitfinex-derivatives","BTCF0:USTF0",1725574540935,0.0462,56047.0,56046.0,0.88145734]
["bitfinex-derivatives","BTCF0:USTF0",1725574542136,0.0462,56047.0,56046.0,0.745502]
["bitfinex-derivatives","BTCF0:USTF0",1725574548033,0.0462,56047.0,56046.0,0.97068718]
["bitfinex-derivatives","BTCF0:USTF0",1725574548541,0.09943679,56047.0,56046.0,0.97068718]
["bitfinex-derivatives","BTCF0:USTF0",1725574548837,0.09943679,56047.0,56046.0,0.88145666]
["bitfinex-derivatives","BTCF0:USTF0",1725574549229,0.09943679,56047.0,56046.0,0.97066635]
["bitfinex-derivatives","BTCF0:USTF0",1725574549230,0.0994362,56047.0,56046.0,0.97066635]
["bitfinex-derivatives","BTCF0:USTF0",1725574549433,0.0462,56047.0,56046.0,0.88145189]
["bitfinex-derivatives","BTCF0:USTF0",1725574549638,0.0994362,56047.0,56046.0,0.88145189]
["bitfinex-derivatives","BTCF0:USTF0",1725574550033,0.00156856,56047.0,56046.0,0.88145189]
["bitfinex-derivatives","BTCF0:USTF0",1725574550732,0.00156856,56047.0,56046.0,0.88144954]
["bitfinex-derivatives","BTCF0:USTF0",1725574552336,0.00156856,56047.0,56046.0,0.98849272]
["bitfinex-derivatives","BTCF0:USTF0",1725574552731,0.00156856,56047.0,56046.0,0.88144954]
["bitfinex-derivatives","BTCF0:USTF0",1725574553745,0.0464,56050.0,56049.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1725574554040,0.0464,56050.0,56049.0,0.31440554]
["bitfinex-derivatives","BTCF0:USTF0",1725574557029,0.0464,56050.0,56049.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1725574557732,0.1204714,56051.0,56050.0,0.178456]
["bitfinex-derivatives","BTCF0:USTF0",1725574558047,0.1204714,56051.0,56050.0,0.53825373]
["bitfinex-derivatives","BTCF0:USTF0",1725574558048,0.0497,56051.0,56050.0,0.53825373]
["bitfinex-derivatives","BTCF0:USTF0",1725574558244,0.00026774,56052.0,56051.0,0.356904]
["bitfinex-derivatives","BTCF0:USTF0",1725574558544,0.10622194,56066.0,56051.0,0.356904]
["bitfinex-derivatives","BTCF0:USTF0",1725574558545,0.07505873,56064.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725574558758,0.07095873,56067.0,56065.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725574559046,0.07095873,56068.0,56067.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725574559234,0.0462,56071.0,56070.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725574559235,0.11715873,56071.0,56070.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725574559433,0.11715873,56071.0,56070.0,0.559996]
["bitfinex-derivatives","BTCF0:USTF0",1725574559636,0.0462,56071.0,56070.0,0.559996]
["bitfinex-derivatives","BTCF0:USTF0",1725574560238,0.0462,56071.0,56070.0,0.6134107]
["bitfinex-derivatives","BTCF0:USTF0",1725574560542,0.0462,56071.0,56070.0,0.559996]
["bitfinex-derivatives","BTCF0:USTF0",1725574560747,0.0462,56071.0,56070.0,0.56899376]
["bitfinex-derivatives","BTCF0:USTF0",1725574561543,0.09931867,56071.0,56070.0,0.56899376]
["bitfinex-derivatives","BTCF0:USTF0",1725574561944,0.10531969,56071.0,56070.0,0.56999376]
["bitfinex-derivatives","BTCF0:USTF0",1725574562339,0.0522,56071.0,56070.0,0.56999376]
["bitfinex-derivatives","BTCF0:USTF0",1725574562544,0.10529311,56071.0,56070.0,0.56999376]
["bitfinex-derivatives","BTCF0:USTF0",1725574563239,0.10829311,56071.0,56070.0,0.57099376]
["bitfinex-derivatives","BTCF0:USTF0",1725574563439,0.0552,56071.0,56070.0,0.57099376]
["bitfinex-derivatives","BTCF0:USTF0",1725574563836,0.0552,56071.0,56070.0,0.451996]
["bitfinex-derivatives","BTCF0:USTF0",1725574564037,0.0552,56071.0,56070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574564038,1.24333311,56071.0,56070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574564233,1.279434,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574569453,1.368628,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574572648,0.768628,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574572850,0.144394,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574573350,0.0552,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574573654,0.009,56071.0,56070.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725574575741,0.009,56071.0,56070.0,0.1445655]
["bitfinex-derivatives","BTCF0:USTF0",1725574576443,0.009,56071.0,56070.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725574576660,0.006,56071.0,56070.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725574576955,0.009,56071.0,56070.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1725574577953,0.009,56071.0,56070.0,0.2545655]
["bitfinex-derivatives","BTCF0:USTF0",1725574578851,0.007,56071.0,56070.0,0.2545655]
["bitfinex-derivatives","BTCF0:USTF0",1725574579646,0.007,56071.0,56070.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1725574580155,0.007,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574580156,0.096194,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574581656,0.456994,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574582246,0.48591279,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574583752,0.57510679,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574584355,0.48591279,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574584556,0.57510679,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574587262,0.546188,56071.0,56070.0,0.05533663]
["bitfinex-derivatives","BTCF0:USTF0",1725574588259,0.546188,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574588463,0.635382,56071.0,56070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574588758,0.267597,56068.0,56067.0,0.0534631]
["bitfinex-derivatives","BTCF0:USTF0",1725574588957,0.267597,56068.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574588958,0.178404,56066.0,56065.0,0.05938205]
["bitfinex-derivatives","BTCF0:USTF0",1725574589260,0.178404,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574589563,1.49128404,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574589754,1.43161006,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574590069,1.43161025,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574590453,1.49128096,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574591157,1.404686,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574591357,1.49902495,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574591553,1.45942999,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574592161,1.55002495,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574592457,1.46142999,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574593754,0.86142999,56066.0,56065.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1725574594062,0.004,56066.0,56065.0,0.17867574]
["bitfinex-derivatives","BTCF0:USTF0",1725574594361,0.004,56066.0,56065.0,0.62455174]
["bitfinex-derivatives","BTCF0:USTF0",1725574594662,0.004,56066.0,56065.0,0.80289353]
["bitfinex-derivatives","BTCF0:USTF0",1725574594962,0.004,56066.0,56065.0,0.85507959]
["bitfinex-derivatives","BTCF0:USTF0",1725574595162,0.09339,56074.0,56071.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725574595364,0.09339,56074.0,56072.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725574595365,0.08919,56074.0,56072.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725574595669,0.00026774,56076.0,56075.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725574595853,0.0041,56090.0,56086.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725574596053,0.05315077,56092.0,56089.0,0.07118543]
["bitfinex-derivatives","BTCF0:USTF0",1725574596350,0.05315077,56092.0,56088.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1725574596351,0.089158,56094.0,56091.0,0.07118207]
["bitfinex-derivatives","BTCF0:USTF0",1725574596559,0.08916,56093.0,56089.0,0.07118207]
["bitfinex-derivatives","BTCF0:USTF0",1725574596758,0.002,56090.0,56089.0,0.07118207]
["bitfinex-derivatives","BTCF0:USTF0",1725574596959,0.002,56090.0,56088.0,0.16034907]
["bitfinex-derivatives","BTCF0:USTF0",1725574597268,0.002,56089.0,56088.0,0.16034907]
["bitfinex-derivatives","BTCF0:USTF0",1725574597459,0.002,56089.0,56088.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1725574598160,0.002,56089.0,56088.0,0.09468435]
["bitfinex-derivatives","BTCF0:USTF0",1725574598362,0.002,56089.0,56088.0,0.09568435]
["bitfinex-derivatives","BTCF0:USTF0",1725574598660,0.002,56089.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574599252,0.091166,56089.0,56088.0,0.05429779]
["bitfinex-derivatives","BTCF0:USTF0",1725574599454,0.091166,56089.0,56088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574599857,0.093166,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574600158,0.453966,56089.0,56088.0,0.05529779]
["bitfinex-derivatives","BTCF0:USTF0",1725574600358,0.453966,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574603668,1.078012,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574604460,1.678012,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574605668,1.078012,56089.0,56088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574606068,0.453966,56089.0,56088.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725574606264,0.54230675,56089.0,56088.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725574606464,0.3648,56089.0,56088.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725574607665,0.3648,56089.0,56088.0,0.09688867]
["bitfinex-derivatives","BTCF0:USTF0",1725574614582,0.004,56089.0,56088.0,0.09688867]
["bitfinex-derivatives","BTCF0:USTF0",1725574615375,0.004,56089.0,56088.0,1.41010267]
["bitfinex-derivatives","BTCF0:USTF0",1725574617172,0.004,56089.0,56088.0,1.32093567]
["bitfinex-derivatives","BTCF0:USTF0",1725574621179,0.004,56089.0,56088.0,1.41010267]
["bitfinex-derivatives","BTCF0:USTF0",1725574621373,0.004,56089.0,56088.0,1.32093567]
["bitfinex-derivatives","BTCF0:USTF0",1725574621579,0.004,56089.0,56088.0,1.46329498]
["bitfinex-derivatives","BTCF0:USTF0",1725574621978,0.004,56089.0,56088.0,1.41010267]
["bitfinex-derivatives","BTCF0:USTF0",1725574622184,0.00026751,56095.0,56089.0,0.624046]
["bitfinex-derivatives","BTCF0:USTF0",1725574622387,0.00026751,56095.0,56094.0,0.458316]
["bitfinex-derivatives","BTCF0:USTF0",1725574622879,0.00026751,56095.0,56094.0,0.507516]
["bitfinex-derivatives","BTCF0:USTF0",1725574623582,0.00026751,56095.0,56094.0,0.56076721]
["bitfinex-derivatives","BTCF0:USTF0",1725574623982,0.00426751,56095.0,56094.0,0.39176721]
["bitfinex-derivatives","BTCF0:USTF0",1725574624377,0.00626751,56095.0,56094.0,0.39276721]
["bitfinex-derivatives","BTCF0:USTF0",1725574625274,0.00626751,56095.0,56094.0,0.339516]
["bitfinex-derivatives","BTCF0:USTF0",1725574626691,0.09542351,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574626882,0.18457951,56095.0,56094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574627097,0.178328,56090.0,56089.0,0.12444503]
["bitfinex-derivatives","BTCF0:USTF0",1725574627275,0.559964,56090.0,56087.0,0.05333585]
["bitfinex-derivatives","BTCF0:USTF0",1725574627479,0.559964,56090.0,56084.0,0.00446751]
["bitfinex-derivatives","BTCF0:USTF0",1725574627480,0.178342,56086.0,56085.0,0.05333585]
["bitfinex-derivatives","BTCF0:USTF0",1725574627675,0.180342,56086.0,56085.0,0.05333585]
["bitfinex-derivatives","BTCF0:USTF0",1725574627883,0.178342,56086.0,56085.0,0.05333585]
["bitfinex-derivatives","BTCF0:USTF0",1725574628083,0.178344,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574628686,0.180344,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574628873,0.715264,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574630675,0.715264,56085.0,56084.0,0.00326751]
["bitfinex-derivatives","BTCF0:USTF0",1725574630886,1.076064,56085.0,56084.0,0.00326751]
["bitfinex-derivatives","BTCF0:USTF0",1725574631284,1.076064,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574631285,0.451972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574631485,0.459972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574632489,1.594892,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574633778,1.684064,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574635884,0.3708,56085.0,56084.0,0.08944151]
["bitfinex-derivatives","BTCF0:USTF0",1725574637592,0.3708,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574637593,0.459972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574637896,0.455972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574638194,0.451972,56085.0,56084.0,0.00326751]
["bitfinex-derivatives","BTCF0:USTF0",1725574638696,0.451972,56085.0,56084.0,0.00226751]
["bitfinex-derivatives","BTCF0:USTF0",1725574639791,0.451972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574640592,0.453972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574640788,0.093172,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574641292,0.094172,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574642086,0.095172,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574642689,0.095172,56085.0,56084.0,0.05356814]
["bitfinex-derivatives","BTCF0:USTF0",1725574642990,0.095172,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574643191,0.455972,56085.0,56084.0,0.05356836]
["bitfinex-derivatives","BTCF0:USTF0",1725574643390,0.455972,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574644800,0.3668,56085.0,56084.0,0.08944151]
["bitfinex-derivatives","BTCF0:USTF0",1725574645406,0.3668,56085.0,56084.0,0.14273864]
["bitfinex-derivatives","BTCF0:USTF0",1725574645995,0.3668,56085.0,56084.0,0.08944151]
["bitfinex-derivatives","BTCF0:USTF0",1725574647192,0.3668,56085.0,56084.0,0.14274172]
["bitfinex-derivatives","BTCF0:USTF0",1725574647503,0.3668,56085.0,56084.0,0.36944151]
["bitfinex-derivatives","BTCF0:USTF0",1725574647893,0.006,56085.0,56084.0,0.36944151]
["bitfinex-derivatives","BTCF0:USTF0",1725574648099,0.006,56085.0,56084.0,0.80135069]
["bitfinex-derivatives","BTCF0:USTF0",1725574648605,0.004,56085.0,56084.0,0.73024151]
["bitfinex-derivatives","BTCF0:USTF0",1725574648796,0.005,56085.0,56084.0,0.81941551]
["bitfinex-derivatives","BTCF0:USTF0",1725574648996,0.002,56088.0,56087.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725574649306,0.002,56088.0,56087.0,0.16023571]
["bitfinex-derivatives","BTCF0:USTF0",1725574649600,0.002,56088.0,56087.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1725574649998,0.089158,56094.0,56092.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725574650198,0.089158,56094.0,56092.0,0.1424652]
["bitfinex-derivatives","BTCF0:USTF0",1725574651308,0.089158,56094.0,56092.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1725574651606,0.00026751,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725574651797,0.00026751,56095.0,56092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574651798,0.089159,56094.0,56092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574651999,0.002,56093.0,56092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574652398,0.002,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574652698,0.002,56093.0,56092.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725574653499,0.002,56093.0,56092.0,0.16223327]
["bitfinex-derivatives","BTCF0:USTF0",1725574653803,0.002,56093.0,56092.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725574654207,0.002,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574654409,0.0726411,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574654612,0.002,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574655006,0.3628,56093.0,56092.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725574655199,0.3648,56093.0,56092.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725574655901,0.453959,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574656400,1.767117,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574656797,1.87333894,56093.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574657009,1.87333894,56093.0,56084.0,0.00446751]
["bitfinex-derivatives","BTCF0:USTF0",1725574657010,0.089172,56085.0,56084.0,0.00446751]
["bitfinex-derivatives","BTCF0:USTF0",1725574657307,0.541144,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574657905,1.676064,56085.0,56084.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574660008,1.676064,56085.0,56084.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574660906,1.956064,56085.0,56084.0,0.00126751]
["bitfinex-derivatives","BTCF0:USTF0",1725574662117,0.17837,56077.0,56076.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574662416,0.089191,56073.0,56072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725574662617,0.089193,56072.0,56071.0,0.07119991]
["bitfinex-derivatives","BTCF0:USTF0",1725574662807,0.089196,56070.0,56069.0,0.07119991]
["bitfinex-derivatives","BTCF0:USTF0",1725574663111,0.178396,56069.0,56068.0,0.07119991]
["bitfinex-derivatives","BTCF0:USTF0",1725574663315,0.091198,56069.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574663516,0.089202,56066.0,56065.0,0.07120693]
["bitfinex-derivatives","BTCF0:USTF0",1725574664014,0.075202,56066.0,56065.0,0.07120693]
["bitfinex-derivatives","BTCF0:USTF0",1725574664212,0.081204,56065.0,56064.0,0.16067944]
["bitfinex-derivatives","BTCF0:USTF0",1725574664512,0.081204,56065.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574664513,0.444004,56065.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574665209,0.430004,56065.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574665411,0.069204,56065.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574665615,0.430004,56065.0,56064.0,0.08947251]
["bitfinex-derivatives","BTCF0:USTF0",1725574665818,0.419004,56065.0,56064.0,0.1428077]
["bitfinex-derivatives","BTCF0:USTF0",1725574666020,0.419004,56065.0,56064.0,0.1568077]
["bitfinex-derivatives","BTCF0:USTF0",1725574666401,0.419004,56065.0,56064.0,0.11447251]
["bitfinex-derivatives","BTCF0:USTF0",1725574666602,0.420004,56065.0,56064.0,0.11447251]
["bitfinex-derivatives","BTCF0:USTF0",1725574667115,0.421004,56065.0,56064.0,0.10347251]
["bitfinex-derivatives","BTCF0:USTF0",1725574668010,0.421004,56065.0,56064.0,0.01426751]
["bitfinex-derivatives","BTCF0:USTF0",1725574668011,1.645288,56065.0,56064.0,0.01426751]
["bitfinex-derivatives","BTCF0:USTF0",1725574668207,1.649288,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574669513,1.114208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574669703,1.649288,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574669906,1.738492,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574671516,1.138492,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574672718,0.514208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574672907,0.3688,56065.0,56064.0,0.08947351]
["bitfinex-derivatives","BTCF0:USTF0",1725574673511,0.458004,56065.0,56064.0,0.08947351]
["bitfinex-derivatives","BTCF0:USTF0",1725574674212,0.3688,56065.0,56064.0,0.08947351]
["bitfinex-derivatives","BTCF0:USTF0",1725574680517,0.3688,56065.0,56064.0,0.09515012]
["bitfinex-derivatives","BTCF0:USTF0",1725574681339,0.008,56065.0,56064.0,0.09515012]
["bitfinex-derivatives","BTCF0:USTF0",1725574681824,0.008,56065.0,56064.0,0.14848531]
["bitfinex-derivatives","BTCF0:USTF0",1725574682034,0.008,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574682221,0.458004,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574684031,0.547208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574685131,0.827208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574685318,0.547208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574685520,0.827208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574689432,0.89808842,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574690435,0.827208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574691229,0.547208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574691434,0.827208,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574692846,0.916412,56065.0,56064.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574694841,0.916412,56065.0,56063.0,0.05133475]
["bitfinex-derivatives","BTCF0:USTF0",1725574694842,1.873084,56065.0,56063.0,0.05133475]
["bitfinex-derivatives","BTCF0:USTF0",1725574695044,1.873084,56065.0,56059.0,0.05133475]
["bitfinex-derivatives","BTCF0:USTF0",1725574695045,0.23080053,56064.0,56059.0,0.05133475]
["bitfinex-derivatives","BTCF0:USTF0",1725574695344,0.23080053,56064.0,56054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574695345,0.17844,56055.0,56054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574695546,0.18044,56055.0,56054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574695747,0.18044,56055.0,56054.0,0.0256904]
["bitfinex-derivatives","BTCF0:USTF0",1725574696848,0.18144,56055.0,56054.0,0.0286904]
["bitfinex-derivatives","BTCF0:USTF0",1725574697447,0.18244,56055.0,56054.0,0.0306904]
["bitfinex-derivatives","BTCF0:USTF0",1725574697648,0.54324,56055.0,56054.0,0.0306904]
["bitfinex-derivatives","BTCF0:USTF0",1725574700348,1.76766,56055.0,56054.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725574700549,0.267684,56050.0,56049.0,0.07153466]
["bitfinex-derivatives","BTCF0:USTF0",1725574700747,0.267684,56050.0,56049.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574700748,0.717712,56050.0,56049.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574700950,0.178482,56042.0,56041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574701151,0.178482,56042.0,56037.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574701152,0.089244,56040.0,56037.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574701358,0.089244,56040.0,56036.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574701359,0.178498,56037.0,56036.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574701554,0.089257,56032.0,56031.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574701757,0.734057,56032.0,56031.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574702062,0.734057,56032.0,56030.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574702063,0.089258,56031.0,56030.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574702249,0.08926,56030.0,56029.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574702451,0.09326,56030.0,56029.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574702656,0.089264,56027.0,56026.0,0.0771664]
["bitfinex-derivatives","BTCF0:USTF0",1725574702851,0.372264,56027.0,56026.0,0.0771664]
["bitfinex-derivatives","BTCF0:USTF0",1725574703559,0.372264,56027.0,56026.0,0.00589925]
["bitfinex-derivatives","BTCF0:USTF0",1725574703760,0.371264,56027.0,56026.0,0.00589925]
["bitfinex-derivatives","BTCF0:USTF0",1725574705153,0.372264,56027.0,56026.0,0.00589925]
["bitfinex-derivatives","BTCF0:USTF0",1725574705861,0.373264,56027.0,56026.0,0.00589925]
["bitfinex-derivatives","BTCF0:USTF0",1725574707565,0.32860844,56027.0,56026.0,0.00589925]
["bitfinex-derivatives","BTCF0:USTF0",1725574708662,0.41787244,56027.0,56026.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574709767,0.41687244,56027.0,56026.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574710468,0.41587244,56027.0,56026.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574711462,0.77667244,56027.0,56026.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725574711968,2.09068044,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574714657,2.09624641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574715869,2.09824641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574716366,1.73744641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574716668,2.45904641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574720671,1.73744641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574720871,2.45904641,56027.0,56026.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574722067,0.267822,56021.0,56020.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574722268,0.17857,56014.0,56013.0,0.00568809]
["bitfinex-derivatives","BTCF0:USTF0",1725574722468,0.089288,56012.0,56011.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725574722667,0.178576,56012.0,56011.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725574724268,0.178576,56012.0,56011.0,0.09486679]
["bitfinex-derivatives","BTCF0:USTF0",1725574724975,0.178576,56012.0,56011.0,0.00557679]
["bitfinex-derivatives","BTCF0:USTF0",1725574725165,0.089292,56010.0,56008.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725574725468,0.454092,56010.0,56008.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725574725672,0.454092,56010.0,56002.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574725673,0.267909,56003.0,56002.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574725873,0.267918,56001.0,56000.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725574726067,0.547918,56001.0,56000.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725574726468,0.551918,56001.0,56000.0,0.05316083]
["bitfinex-derivatives","BTCF0:USTF0",1725574726668,0.547918,56001.0,56000.0,0.05316083]
["bitfinex-derivatives","BTCF0:USTF0",1725574728078,0.548918,56001.0,56000.0,0.05316083]
["bitfinex-derivatives","BTCF0:USTF0",1725574729080,0.549918,56001.0,56000.0,0.05316083]
["bitfinex-derivatives","BTCF0:USTF0",1725574729581,0.548918,56001.0,56000.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725574729887,0.178618,55999.0,55998.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574730074,0.178618,55999.0,55993.0,0.00563404]
["bitfinex-derivatives","BTCF0:USTF0",1725574730075,0.089312,55997.0,55993.0,0.00563404]
["bitfinex-derivatives","BTCF0:USTF0",1725574730268,0.284,55999.0,55987.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725574730269,0.089322,55991.0,55990.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574730480,0.284,55991.0,55989.0,0.07126715]
["bitfinex-derivatives","BTCF0:USTF0",1725574730674,0.17865,55989.0,55988.0,0.07684152]
["bitfinex-derivatives","BTCF0:USTF0",1725574730976,0.17865,55989.0,55987.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725574730977,0.178654,55988.0,55987.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725574731179,0.178656,55987.0,55986.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1725574731376,0.53984,55987.0,55980.0,0.07546715]
["bitfinex-derivatives","BTCF0:USTF0",1725574731682,0.178692,55976.0,55975.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574731871,0.178692,55976.0,55964.0,0.10677815]
["bitfinex-derivatives","BTCF0:USTF0",1725574731872,0.089362,55966.0,55965.0,0.08898179]
["bitfinex-derivatives","BTCF0:USTF0",1725574732072,0.089362,55966.0,55958.0,0.08898179]
["bitfinex-derivatives","BTCF0:USTF0",1725574732073,0.58221406,55966.0,55958.0,0.08898179]
["bitfinex-derivatives","BTCF0:USTF0",1725574732277,0.734173,55959.0,55958.0,0.08898179]
["bitfinex-derivatives","BTCF0:USTF0",1725574732481,0.6408,55959.0,55957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574732676,0.093375,55958.0,55957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574735277,0.630495,55958.0,55957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574735485,1.592295,55958.0,55957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725574736178,1.50292,55958.0,55938.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725574736381,1.50292,55958.0,55938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574736382,0.093405,55939.0,55938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574736581,0.2571297,55940.0,55938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574736781,0.089405,55939.0,55938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725574737679,0.089405,55939.0,55938.0,0.37046151]
["bitfinex-derivatives","BTCF0:USTF0",1725574737985,0.089405,55939.0,55938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725574738172,1.85792,55939.0,55937.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725574738373,1.85792,55939.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574738374,0.719134,55938.0,55920.0,0.135735]
["bitfinex-derivatives","BTCF0:USTF0",1725574738577,0.719134,55938.0,55918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574738578,0.089436,55920.0,55915.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725574738782,0.6448,55921.0,55914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574738783,0.284,55916.0,55914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574739085,0.28,55916.0,55915.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725574739277,0.004,55921.0,55920.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1725574739673,0.004,55921.0,55920.0,1.225915]
["bitfinex-derivatives","BTCF0:USTF0",1725574739882,0.00026825,55923.0,55920.0,1.225915]
["bitfinex-derivatives","BTCF0:USTF0",1725574739883,0.00026825,55923.0,55922.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1725574740385,0.0058,55938.0,55922.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1725574740386,0.01302786,55935.0,55922.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1725574740588,0.28,55925.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574740882,0.3608,55935.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574740883,0.004,55922.0,55921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574741089,0.28,55929.0,55928.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725574741673,0.28,55933.0,55928.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725574741984,0.28,55933.0,55926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574742183,0.004,55927.0,55926.0,0.450226]
["bitfinex-derivatives","BTCF0:USTF0",1725574742481,0.28,55933.0,55926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574742987,0.28,55933.0,55932.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725574743292,0.00026825,55934.0,55932.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725574743293,0.00026825,55934.0,55933.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725574743479,0.0041,55947.0,55946.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725574743791,0.28,55948.0,55947.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725574744581,0.3608,55949.0,55948.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725574744883,0.3608,55949.0,55942.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1725574745086,0.28,55944.0,55942.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1725574745278,0.002,55943.0,55942.0,0.05016825]
["bitfinex-derivatives","BTCF0:USTF0",1725574745479,0.002,55943.0,55942.0,0.13956825]
["bitfinex-derivatives","BTCF0:USTF0",1725574745785,0.006,55948.0,55947.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725574745982,0.3628,55949.0,55948.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725574746290,0.3648,55949.0,55948.0,0.689391]
["bitfinex-derivatives","BTCF0:USTF0",1725574746486,0.3648,55949.0,55948.0,1.225591]
["bitfinex-derivatives","BTCF0:USTF0",1725574746686,0.004,55949.0,55948.0,1.586391]
["bitfinex-derivatives","BTCF0:USTF0",1725574746888,0.004,55949.0,55948.0,0.986391]
["bitfinex-derivatives","BTCF0:USTF0",1725574747093,0.004,55949.0,55948.0,1.586391]
["bitfinex-derivatives","BTCF0:USTF0",1725574747386,0.004,55949.0,55948.0,0.986391]
["bitfinex-derivatives","BTCF0:USTF0",1725574747689,0.00026825,55953.0,55948.0,1.355782]
["bitfinex-derivatives","BTCF0:USTF0",1725574747886,0.00026825,55953.0,55952.0,0.369384]
["bitfinex-derivatives","BTCF0:USTF0",1725574748184,0.00026825,55953.0,55952.0,0.905544]
["bitfinex-derivatives","BTCF0:USTF0",1725574748388,0.00026825,55953.0,55952.0,1.505544]
["bitfinex-derivatives","BTCF0:USTF0",1725574749497,0.00226825,55953.0,55952.0,1.512544]
["bitfinex-derivatives","BTCF0:USTF0",1725574749882,0.00226825,55953.0,55952.0,1.601928]
["bitfinex-derivatives","BTCF0:USTF0",1725574750085,0.3267,55963.0,55962.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725574750288,0.089359,55968.0,55962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574750489,0.089359,55968.0,55965.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725574750693,0.089347,55976.0,55967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574750990,0.00026801,55976.0,55967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574751192,0.00026801,55976.0,55965.0,0.28026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574751193,0.369359,55968.0,55965.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574751502,0.369359,55968.0,55945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574751503,0.178734,55963.0,55962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574751797,0.910901,55963.0,55962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574751980,2.116981,55963.0,55962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574752180,2.116981,55963.0,55948.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725574752181,0.089387,55951.0,55948.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725574752382,0.002,55949.0,55948.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1725574752587,0.089387,55951.0,55948.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1725574752588,0.04467245,55951.0,55948.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1725574753094,0.089382,55954.0,55951.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725574754182,0.089383,55953.0,55951.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725574754983,0.003,55954.0,55953.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725574755684,0.00026801,55955.0,55954.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725574759091,0.00446398,55955.0,55954.0,1.226541]
["bitfinex-derivatives","BTCF0:USTF0",1725574759292,0.00946398,55955.0,55954.0,1.226541]
["bitfinex-derivatives","BTCF0:USTF0",1725574759494,0.00946398,55955.0,55954.0,1.31552279]
["bitfinex-derivatives","BTCF0:USTF0",1725574759695,0.00446398,55955.0,55954.0,1.226541]
["bitfinex-derivatives","BTCF0:USTF0",1725574759998,0.00446398,55955.0,55954.0,1.227541]
["bitfinex-derivatives","BTCF0:USTF0",1725574761299,0.3608,55956.0,55955.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725574761784,0.00026801,55960.0,55956.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1725574762305,0.00026801,55960.0,55954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574762306,0.089379,55955.0,55954.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725574762490,0.454179,55955.0,55954.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725574762689,0.454179,55955.0,55954.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725574763394,0.3648,55955.0,55951.0,0.00562567]
["bitfinex-derivatives","BTCF0:USTF0",1725574763597,0.3648,55955.0,55948.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725574763598,0.004,55952.0,55948.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725574763910,0.093389,55949.0,55948.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725574764103,0.089389,55949.0,55948.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725574764301,0.089394,55946.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574764494,0.089394,55946.0,55945.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725574765900,0.089395,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574766100,0.089395,55945.0,55944.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1725574766101,0.093395,55945.0,55944.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1725574766298,0.093395,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574766500,0.54359,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574766906,0.59079,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574767403,0.59279,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574769004,0.59379,55945.0,55944.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574769702,0.3748,55945.0,55944.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1725574769906,0.3738,55945.0,55944.0,0.09066501]
["bitfinex-derivatives","BTCF0:USTF0",1725574770107,0.3738,55945.0,55944.0,1.36412553]
["bitfinex-derivatives","BTCF0:USTF0",1725574770108,0.3828,55945.0,55944.0,1.36412553]
["bitfinex-derivatives","BTCF0:USTF0",1725574770604,0.3848,55945.0,55944.0,0.76412553]
["bitfinex-derivatives","BTCF0:USTF0",1725574770810,0.3848,55945.0,55944.0,0.22788553]
["bitfinex-derivatives","BTCF0:USTF0",1725574770993,0.3848,55945.0,55944.0,0.23356847]
["bitfinex-derivatives","BTCF0:USTF0",1725574771800,0.474195,55945.0,55944.0,0.14417147]
["bitfinex-derivatives","BTCF0:USTF0",1725574771995,0.56359,55945.0,55944.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725574772207,0.56359,55945.0,55944.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1725574772208,1.461225,55945.0,55944.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1725574772506,1.461225,55945.0,55935.0,0.08907121]
["bitfinex-derivatives","BTCF0:USTF0",1725574772507,1.882435,55945.0,55935.0,0.08907121]
["bitfinex-derivatives","BTCF0:USTF0",1725574772705,1.882435,55945.0,55929.0,0.08907121]
["bitfinex-derivatives","BTCF0:USTF0",1725574772706,0.089419,55930.0,55929.0,0.08907121]
["bitfinex-derivatives","BTCF0:USTF0",1725574772897,0.089419,55930.0,55929.0,0.13626237]
["bitfinex-derivatives","BTCF0:USTF0",1725574772898,0.004,55930.0,55929.0,0.13626237]
["bitfinex-derivatives","BTCF0:USTF0",1725574773100,0.089419,55930.0,55929.0,0.22568337]
["bitfinex-derivatives","BTCF0:USTF0",1725574774107,0.089419,55930.0,55929.0,0.3147267]
["bitfinex-derivatives","BTCF0:USTF0",1725574774508,0.089419,55930.0,55929.0,0.31468883]
["bitfinex-derivatives","BTCF0:USTF0",1725574774703,0.089419,55930.0,55929.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725574774910,0.3608,55931.0,55930.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725574775105,0.00026801,55935.0,55933.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1725574776915,0.450213,55934.0,55933.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1725574778322,0.450213,55934.0,55928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725574778323,0.089417,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574778511,0.091417,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574779721,0.094417,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574780114,0.005,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574781822,0.094416,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574782224,0.097416,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574783525,0.008,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574783720,0.097416,55932.0,55931.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1725574784020,0.097416,55932.0,55931.0,0.450217]
["bitfinex-derivatives","BTCF0:USTF0",1725574784225,0.097416,55932.0,55931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574784424,0.186832,55932.0,55931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574785528,0.25667377,55932.0,55931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574785927,0.089421,55929.0,55928.0,0.101422]
["bitfinex-derivatives","BTCF0:USTF0",1725574786131,0.16215136,55929.0,55928.0,0.101422]
["bitfinex-derivatives","BTCF0:USTF0",1725574786332,0.180842,55929.0,55928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725574786533,0.270263,55929.0,55928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725574787027,0.268281,55925.0,55924.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574787333,1.518521,55925.0,55924.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574788727,1.60687247,55925.0,55924.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574788936,1.518521,55925.0,55924.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725574789131,1.60687411,55925.0,55924.0,0.00526801]
["bitfinex-derivatives","BTCF0:USTF0",1725574789335,2.20687411,55925.0,55924.0,0.00526801]
["bitfinex-derivatives","BTCF0:USTF0",1725574789628,2.118521,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574789837,1.518521,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574790022,1.429094,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574790222,0.892654,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574790626,2.118521,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574790833,2.029094,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574791325,2.118521,55925.0,55924.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725574792734,2.118521,55925.0,55924.0,0.00526801]
["bitfinex-derivatives","BTCF0:USTF0",1725574792936,2.132521,55925.0,55924.0,0.00626801]
["bitfinex-derivatives","BTCF0:USTF0",1725574793335,2.132521,55925.0,55911.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574793336,0.178896,55912.0,55911.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725574793538,0.993944,55912.0,55911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725574793843,2.130504,55912.0,55911.0,0.895505]
["bitfinex-derivatives","BTCF0:USTF0",1725574794049,2.410504,55912.0,55911.0,0.895505]
["bitfinex-derivatives","BTCF0:USTF0",1725574795448,2.132504,55912.0,55911.0,0.895505]
["bitfinex-derivatives","BTCF0:USTF0",1725574795742,2.412504,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574796257,1.188496,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574796548,1.190496,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574796851,1.238696,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574797148,1.241696,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574797341,1.778256,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574797537,1.241696,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574798749,1.32994825,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574798939,1.32995321,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574799248,1.104048,55912.0,55911.0,0.803728]
["bitfinex-derivatives","BTCF0:USTF0",1725574800346,1.104048,55912.0,55911.0,2.399188]
["bitfinex-derivatives","BTCF0:USTF0",1725574800347,0.013,55912.0,55911.0,2.399188]
["bitfinex-derivatives","BTCF0:USTF0",1725574800653,0.013,55912.0,55911.0,2.544088]
["bitfinex-derivatives","BTCF0:USTF0",1725574800953,0.00026828,55917.0,55911.0,2.544088]
["bitfinex-derivatives","BTCF0:USTF0",1725574800954,0.00026828,55917.0,55916.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1725574801141,0.00026828,55917.0,55916.0,1.225962]
["bitfinex-derivatives","BTCF0:USTF0",1725574801342,0.00026828,55917.0,55916.0,1.586762]
["bitfinex-derivatives","BTCF0:USTF0",1725574801645,0.00026828,55917.0,55916.0,1.505962]
["bitfinex-derivatives","BTCF0:USTF0",1725574802250,0.00026828,55917.0,55916.0,1.866762]
["bitfinex-derivatives","BTCF0:USTF0",1725574803253,0.00026828,55917.0,55916.0,1.505962]
["bitfinex-derivatives","BTCF0:USTF0",1725574803551,0.00026828,55917.0,55916.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1725574803750,0.00026828,55917.0,55916.0,1.595404]
["bitfinex-derivatives","BTCF0:USTF0",1725574803952,0.00326828,55917.0,55916.0,1.315404]
["bitfinex-derivatives","BTCF0:USTF0",1725574804646,0.00326828,55917.0,55916.0,1.225962]
["bitfinex-derivatives","BTCF0:USTF0",1725574805349,0.093623,55928.0,55926.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1725574805553,0.3608,55930.0,55916.0,1.225962]
["bitfinex-derivatives","BTCF0:USTF0",1725574805554,0.450221,55930.0,55928.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1725574805961,0.450221,55930.0,55929.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725574806146,0.3608,55930.0,55929.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1725574806956,0.3608,55930.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574806957,0.089427,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574807156,1.343881,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574807351,2.480321,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574807554,1.343881,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574807851,0.815027,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574808057,0.815027,55925.0,55924.0,0.08969728]
["bitfinex-derivatives","BTCF0:USTF0",1725574808446,0.815027,55925.0,55924.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1725574809360,0.824027,55925.0,55924.0,0.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1725574809655,0.471227,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574811556,0.471227,55925.0,55924.0,0.14059728]
["bitfinex-derivatives","BTCF0:USTF0",1725574811757,0.021,55925.0,55924.0,0.14059728]
["bitfinex-derivatives","BTCF0:USTF0",1725574813248,0.0921924,55925.0,55924.0,0.14059728]
["bitfinex-derivatives","BTCF0:USTF0",1725574813462,0.021,55925.0,55924.0,0.14059728]
["bitfinex-derivatives","BTCF0:USTF0",1725574813660,0.09220437,55925.0,55924.0,0.14059728]
["bitfinex-derivatives","BTCF0:USTF0",1725574814467,0.289281,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574814655,0.289281,55925.0,55924.0,0.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1725574814656,0.3158302,55925.0,55924.0,0.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1725574814852,0.47273094,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574815163,1.60917094,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574815360,1.60017094,55925.0,55924.0,0.00126828]
["bitfinex-derivatives","BTCF0:USTF0",1725574815562,1.60917094,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574815761,1.00917094,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574816161,1.01417094,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574816459,0.398581,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574816667,0.348981,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574816960,0.45586436,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574817463,0.348981,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574821067,0.43804938,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574821266,1.57449615,55925.0,55924.0,0.00226828]
["bitfinex-derivatives","BTCF0:USTF0",1725574821469,1.574848,55925.0,55924.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574821968,0.974848,55925.0,55924.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574822167,1.68174454,55925.0,55924.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574822561,1.574848,55925.0,55924.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574823969,1.854848,55925.0,55924.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574824467,1.854848,55925.0,55911.0,0.811928]
["bitfinex-derivatives","BTCF0:USTF0",1725574824468,0.268344,55912.0,55911.0,0.811928]
["bitfinex-derivatives","BTCF0:USTF0",1725574824764,1.271944,55912.0,55911.0,0.807728]
["bitfinex-derivatives","BTCF0:USTF0",1725574825269,2.408504,55912.0,55911.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1725574825458,2.408504,55912.0,55898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725574825459,0.178938,55899.0,55898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725574825774,0.994007,55899.0,55898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725574826073,0.08949,55887.0,55876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574826369,0.08949,55887.0,55870.0,0.07116009]
["bitfinex-derivatives","BTCF0:USTF0",1725574826370,0.3648,55877.0,55862.0,0.05335967]
["bitfinex-derivatives","BTCF0:USTF0",1725574826570,0.6448,55863.0,55855.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725574826760,0.004,55856.0,55855.0,0.09504306]
["bitfinex-derivatives","BTCF0:USTF0",1725574827060,0.3608,55858.0,55854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574827256,0.004,55855.0,55854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574827464,0.28,55857.0,55843.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725574827465,0.089551,55848.0,55843.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725574827660,0.093558,55844.0,55843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574827860,0.004,55844.0,55843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574828061,0.004,55844.0,55843.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725574828268,0.004,55844.0,55843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574828472,0.8912,55844.0,55843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725574828673,0.004,55844.0,55843.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725574828876,0.004,55844.0,55843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725574829074,0.3649,55858.0,55844.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1725574829075,0.0041,55858.0,55844.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1725574829371,0.0041,55865.0,55863.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1725574829563,0.6875,55873.0,55857.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725574829564,0.3608,55870.0,55857.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725574829873,0.3608,55878.0,55863.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1725574830069,0.3608,55873.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574830269,0.00026853,55876.0,55870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574830578,0.00026853,55876.0,55868.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725574830778,0.004,55869.0,55865.0,0.36106853]
["bitfinex-derivatives","BTCF0:USTF0",1725574830983,0.004,55866.0,55865.0,0.45059153]
["bitfinex-derivatives","BTCF0:USTF0",1725574831276,0.004,55869.0,55867.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1725574831573,0.004,55869.0,55866.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1725574831574,0.004,55869.0,55866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725574831881,0.004,55867.0,55865.0,0.00118853]
["bitfinex-derivatives","BTCF0:USTF0",1725574832074,0.004,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574833669,0.017,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574834169,0.03,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574835270,0.027,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574836267,0.023,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574837364,0.112522,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574840082,0.202044,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574840379,1.339044,55866.0,55865.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574840677,1.428566,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574841274,1.339044,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574841466,0.112522,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574841690,0.202044,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574841874,1.428566,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574842075,0.739044,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574842274,0.202044,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574844374,1.428566,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574846378,0.117522,55866.0,55865.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725574846579,0.032,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574846774,0.121522,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574847085,0.018,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574847390,0.032,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574847595,0.121522,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574847779,0.032,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574848885,0.017,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574849076,0.031,55866.0,55865.0,0.08952353]
["bitfinex-derivatives","BTCF0:USTF0",1725574849392,0.031,55866.0,55865.0,1.31604653]
["bitfinex-derivatives","BTCF0:USTF0",1725574849587,0.004,55869.0,55868.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1725574849778,0.004,55869.0,55868.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1725574850188,0.00026853,55876.0,55868.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1725574850189,0.00026853,55876.0,55868.0,0.450319]
["bitfinex-derivatives","BTCF0:USTF0",1725574850395,0.00026853,55876.0,55875.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1725574850904,0.00026853,55876.0,55875.0,0.626427]
["bitfinex-derivatives","BTCF0:USTF0",1725574851494,0.00026853,55876.0,55875.0,1.226427]
["bitfinex-derivatives","BTCF0:USTF0",1725574852500,0.00026853,55876.0,55875.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1725574852699,0.00926853,55876.0,55875.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725574853000,0.02326853,55876.0,55875.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725574853206,0.3608,55886.0,55884.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1725574853508,0.3608,55886.0,55885.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1725574854006,0.3608,55886.0,55885.0,1.226291]
["bitfinex-derivatives","BTCF0:USTF0",1725574854300,0.00026853,55891.0,55889.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1725574854894,0.00026853,55891.0,55879.0,0.05335967]
["bitfinex-derivatives","BTCF0:USTF0",1725574855093,0.00026853,55891.0,55878.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725574855094,0.002,55881.0,55878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574855299,0.002,55881.0,55880.0,0.08976753]
["bitfinex-derivatives","BTCF0:USTF0",1725574855495,0.002,55881.0,55880.0,1.22660753]
["bitfinex-derivatives","BTCF0:USTF0",1725574855901,0.002,55881.0,55880.0,1.2799672]
["bitfinex-derivatives","BTCF0:USTF0",1725574856093,0.002,55881.0,55880.0,0.67990096]
["bitfinex-derivatives","BTCF0:USTF0",1725574856304,0.002,55881.0,55880.0,0.68090096]
["bitfinex-derivatives","BTCF0:USTF0",1725574856500,0.002,55881.0,55880.0,0.09076753]
["bitfinex-derivatives","BTCF0:USTF0",1725574856692,0.002,55881.0,55880.0,1.28090096]
["bitfinex-derivatives","BTCF0:USTF0",1725574856898,0.002,55881.0,55880.0,1.22660753]
["bitfinex-derivatives","BTCF0:USTF0",1725574857199,0.002,55881.0,55880.0,1.22860753]
["bitfinex-derivatives","BTCF0:USTF0",1725574859404,0.002,55881.0,55880.0,0.62860753]
["bitfinex-derivatives","BTCF0:USTF0",1725574859606,0.002,55881.0,55880.0,1.22860753]
["bitfinex-derivatives","BTCF0:USTF0",1725574861404,0.00026853,55891.0,55880.0,1.13910853]
["bitfinex-derivatives","BTCF0:USTF0",1725574861604,0.6875,55903.0,55897.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725574861605,0.0042,55898.0,55897.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725574861804,0.089466,55902.0,55901.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1725574862007,0.089471,55898.0,55897.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725574862204,0.3628,55898.0,55881.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1725574862406,0.178996,55881.0,55880.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1725574862716,0.089498,55881.0,55880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574863100,0.089498,55881.0,55880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574863298,0.450298,55881.0,55880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574863500,0.450298,55881.0,55880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574863708,0.3608,55881.0,55880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574863903,0.3608,55881.0,55880.0,1.227339]
["bitfinex-derivatives","BTCF0:USTF0",1725574864103,0.089486,55889.0,55880.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1725574864316,0.089486,55889.0,55887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574865807,0.089486,55889.0,55887.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1725574866002,0.089486,55889.0,55887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574866507,0.099486,55889.0,55887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574867110,0.089487,55888.0,55887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574868717,0.01,55888.0,55887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574868917,0.01,55888.0,55887.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725574869213,0.00026853,55895.0,55894.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1725574869412,0.00026853,55895.0,55894.0,1.336997]
["bitfinex-derivatives","BTCF0:USTF0",1725574869606,0.00026853,55895.0,55894.0,1.936997]
["bitfinex-derivatives","BTCF0:USTF0",1725574870606,0.00026853,55895.0,55894.0,1.336997]
["bitfinex-derivatives","BTCF0:USTF0",1725574870912,0.00026853,55895.0,55894.0,1.937997]
["bitfinex-derivatives","BTCF0:USTF0",1725574871112,0.00026853,55895.0,55894.0,1.337997]
["bitfinex-derivatives","BTCF0:USTF0",1725574871607,0.00026853,55895.0,55894.0,1.937997]
["bitfinex-derivatives","BTCF0:USTF0",1725574872114,0.002,55898.0,55897.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725574872321,0.002,55898.0,55897.0,0.626152]
["bitfinex-derivatives","BTCF0:USTF0",1725574872620,0.002,55898.0,55897.0,1.315624]
["bitfinex-derivatives","BTCF0:USTF0",1725574873119,0.3267,55909.0,55908.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725574873321,0.3267,55909.0,55897.0,1.36885882]
["bitfinex-derivatives","BTCF0:USTF0",1725574873322,0.00104001,55911.0,55909.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725574873624,0.089448,55912.0,55909.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1725574873920,0.089448,55912.0,55910.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1725574874311,0.089448,55912.0,55911.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1725574875219,0.00026853,55914.0,55911.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1725574875411,0.00026853,55914.0,55913.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725574875728,0.00026853,55914.0,55913.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1725574875920,0.00026853,55914.0,55909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574875921,0.089451,55910.0,55909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574876121,0.180902,55910.0,55909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574876329,0.089453,55909.0,55908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574876511,0.002,55910.0,55909.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1725574876716,0.00026853,55914.0,55913.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725574876919,0.00026853,55914.0,55913.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725574877317,0.00026853,55914.0,55913.0,0.627006]
["bitfinex-derivatives","BTCF0:USTF0",1725574877619,0.00026853,55914.0,55913.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1725574879231,0.00026853,55914.0,55913.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1725574881419,0.00026853,55914.0,55909.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1725574881420,0.45051353,55914.0,55909.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725574881614,0.45051353,55914.0,55905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574881816,0.002,55906.0,55905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574882020,0.091458,55906.0,55905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574882631,0.091458,55906.0,55905.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1725574882826,0.002,55906.0,55905.0,0.450259]
["bitfinex-derivatives","BTCF0:USTF0",1725574883622,0.002,55906.0,55905.0,0.453259]
["bitfinex-derivatives","BTCF0:USTF0",1725574883826,0.091458,55906.0,55905.0,0.454259]
["bitfinex-derivatives","BTCF0:USTF0",1725574884329,0.091458,55906.0,55905.0,0.452259]
["bitfinex-derivatives","BTCF0:USTF0",1725574885328,0.091458,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574885721,0.180916,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574887319,0.091458,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574887520,0.091458,55906.0,55905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574887827,0.091458,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574888230,0.002,55906.0,55905.0,0.452259]
["bitfinex-derivatives","BTCF0:USTF0",1725574888420,0.002,55906.0,55905.0,0.451259]
["bitfinex-derivatives","BTCF0:USTF0",1725574888625,0.002,55906.0,55905.0,0.452259]
["bitfinex-derivatives","BTCF0:USTF0",1725574889324,0.002,55906.0,55905.0,0.802259]
["bitfinex-derivatives","BTCF0:USTF0",1725574889720,0.002,55906.0,55905.0,1.938859]
["bitfinex-derivatives","BTCF0:USTF0",1725574889926,0.002,55906.0,55905.0,1.338859]
["bitfinex-derivatives","BTCF0:USTF0",1725574890326,0.002,55906.0,55905.0,1.337859]
["bitfinex-derivatives","BTCF0:USTF0",1725574890517,0.002,55906.0,55905.0,1.938859]
["bitfinex-derivatives","BTCF0:USTF0",1725574890716,0.002,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574890924,0.091458,55906.0,55905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574891124,0.091458,55906.0,55903.0,0.08973153]
["bitfinex-derivatives","BTCF0:USTF0",1725574891125,0.089461,55904.0,55903.0,0.08973153]
["bitfinex-derivatives","BTCF0:USTF0",1725574891326,0.091461,55904.0,55903.0,0.08973153]
["bitfinex-derivatives","BTCF0:USTF0",1725574892730,0.091461,55904.0,55903.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574892731,0.180922,55904.0,55903.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574893931,0.180922,55904.0,55903.0,0.00126853]
["bitfinex-derivatives","BTCF0:USTF0",1725574894130,0.089485,55889.0,55888.0,0.05323482]
["bitfinex-derivatives","BTCF0:USTF0",1725574894329,0.089485,55889.0,55886.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725574894330,0.3628,55889.0,55886.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725574894637,0.3628,55889.0,55882.0,0.41403482]
["bitfinex-derivatives","BTCF0:USTF0",1725574894638,0.3628,55889.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574894830,0.089495,55883.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574895031,0.091495,55883.0,55882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574895339,0.089499,55880.0,55878.0,0.16066209]
["bitfinex-derivatives","BTCF0:USTF0",1725574895530,0.089499,55880.0,55879.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725574896632,0.089503,55878.0,55877.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574896835,0.450303,55878.0,55877.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574897036,0.452303,55878.0,55877.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574898224,0.454303,55878.0,55877.0,0.00126829]
["bitfinex-derivatives","BTCF0:USTF0",1725574898742,0.454303,55878.0,55877.0,0.00226829]
["bitfinex-derivatives","BTCF0:USTF0",1725574899727,0.453303,55878.0,55877.0,0.00226829]
["bitfinex-derivatives","BTCF0:USTF0",1725574900433,0.452303,55878.0,55877.0,0.00126829]
["bitfinex-derivatives","BTCF0:USTF0",1725574900630,0.453303,55878.0,55877.0,0.00226829]
["bitfinex-derivatives","BTCF0:USTF0",1725574901938,0.542806,55878.0,55877.0,0.00226829]
["bitfinex-derivatives","BTCF0:USTF0",1725574902438,0.542806,55878.0,55868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574902439,0.089517,55869.0,55868.0,0.41424446]
["bitfinex-derivatives","BTCF0:USTF0",1725574902641,0.089519,55868.0,55867.0,0.05344446]
["bitfinex-derivatives","BTCF0:USTF0",1725574902827,0.089522,55866.0,55865.0,0.05344446]
["bitfinex-derivatives","BTCF0:USTF0",1725574903027,0.089522,55866.0,55863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574903028,0.089523,55865.0,55864.0,0.05344446]
["bitfinex-derivatives","BTCF0:USTF0",1725574903431,0.089525,55864.0,55863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574903942,0.0475,55868.0,55864.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1725574904639,0.089525,55864.0,55863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574904834,0.091525,55864.0,55863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574906941,0.093525,55864.0,55863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725574908143,0.093525,55864.0,55863.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1725574911438,0.091525,55864.0,55863.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1725574911631,0.091525,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574911632,0.093525,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574911841,0.093525,55864.0,55863.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1725574912945,0.004,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574913147,0.002,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574913344,0.008,55864.0,55863.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1725574913937,0.008,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574914142,0.008,55864.0,55863.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1725574914748,0.016,55864.0,55863.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1725574915551,0.014,55864.0,55863.0,0.16397146]
["bitfinex-derivatives","BTCF0:USTF0",1725574915738,0.014,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574916140,0.013,55864.0,55863.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1725574916541,0.013,55864.0,55863.0,0.16297146]
["bitfinex-derivatives","BTCF0:USTF0",1725574917445,0.013,55864.0,55863.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1725574919539,0.013,55864.0,55863.0,0.18068709]
["bitfinex-derivatives","BTCF0:USTF0",1725574920544,0.0068,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574920749,0.0128,55864.0,55863.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1725574921436,0.102325,55864.0,55863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725574921643,0.641375,55864.0,55863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574921842,0.641375,55864.0,55863.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725574922037,0.635375,55864.0,55863.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725574922342,0.640375,55864.0,55863.0,0.07665592]
["bitfinex-derivatives","BTCF0:USTF0",1725574922546,0.640375,55864.0,55863.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725574922744,0.639375,55864.0,55863.0,0.07571338]
["bitfinex-derivatives","BTCF0:USTF0",1725574922949,0.639375,55864.0,55863.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1725574923446,0.54985,55864.0,55863.0,0.09346534]
["bitfinex-derivatives","BTCF0:USTF0",1725574923657,0.455325,55864.0,55863.0,0.18299234]
["bitfinex-derivatives","BTCF0:USTF0",1725574923851,0.461325,55864.0,55863.0,0.112727]
["bitfinex-derivatives","BTCF0:USTF0",1725574924242,0.55085,55864.0,55863.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725574924753,0.640375,55864.0,55863.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725574929448,1.177415,55864.0,55863.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725574929756,1.777415,55864.0,55863.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725574930357,0.179062,55860.0,55859.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574930658,0.272593,55860.0,55859.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574930952,1.409673,55860.0,55859.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574931159,1.506673,55860.0,55859.0,0.00026829]
["bitfinex-derivatives","BTCF0:USTF0",1725574931456,1.506673,55860.0,55855.0,0.03051636]
["bitfinex-derivatives","BTCF0:USTF0",1725574931457,0.268614,55856.0,55855.0,0.03051636]
["bitfinex-derivatives","BTCF0:USTF0",1725574931655,0.6448,55856.0,55850.0,0.03051636]
["bitfinex-derivatives","BTCF0:USTF0",1725574931852,0.089554,55846.0,55845.0,0.07141538]
["bitfinex-derivatives","BTCF0:USTF0",1725574932044,0.089555,55845.0,55844.0,0.07141538]
["bitfinex-derivatives","BTCF0:USTF0",1725574932243,0.089557,55844.0,55843.0,0.07141538]
["bitfinex-derivatives","BTCF0:USTF0",1725574932549,0.089562,55841.0,55840.0,0.08901249]
["bitfinex-derivatives","BTCF0:USTF0",1725574932745,0.089563,55840.0,55839.0,0.44981249]
["bitfinex-derivatives","BTCF0:USTF0",1725574932942,0.089567,55838.0,55837.0,0.17858049]
["bitfinex-derivatives","BTCF0:USTF0",1725574933142,0.093567,55838.0,55837.0,0.31505828]
["bitfinex-derivatives","BTCF0:USTF0",1725574933353,0.093567,55838.0,55829.0,0.00566879]
["bitfinex-derivatives","BTCF0:USTF0",1725574933354,0.17914,55836.0,55835.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574933552,0.17914,55836.0,55828.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574933553,0.82128,55836.0,55828.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574933754,0.450381,55829.0,55826.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574933962,0.450381,55829.0,55824.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574933963,0.284,55827.0,55824.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574934151,0.004,55825.0,55824.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574934348,0.089592,55822.0,55821.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574934661,0.089592,55822.0,55814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1725574934662,0.089602,55816.0,55815.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574934959,0.089602,55816.0,55809.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574934960,0.089612,55810.0,55809.0,0.07140657]
["bitfinex-derivatives","BTCF0:USTF0",1725574935166,0.004,55810.0,55809.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1725574935353,5.3e-07,55815.0,55814.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725574935549,0.0178,55827.0,55814.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1725574935550,0.009,55827.0,55826.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1725574937462,0.00026853,55832.0,55829.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725574938552,0.36106853,55832.0,55829.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725574938859,0.36106853,55832.0,55826.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725574939062,0.002,55827.0,55826.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725574939260,0.002,55827.0,55826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574939453,0.452384,55827.0,55826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574940055,0.089587,55826.0,55821.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574940358,0.452392,55822.0,55821.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574941163,1.589832,55822.0,55821.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574941366,0.989832,55822.0,55821.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574941562,0.3628,55822.0,55821.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574941859,0.002,55822.0,55821.0,0.36986253]
["bitfinex-derivatives","BTCF0:USTF0",1725574942260,0.002,55822.0,55821.0,1.50730253]
["bitfinex-derivatives","BTCF0:USTF0",1725574942461,0.002,55822.0,55821.0,0.37546325]
["bitfinex-derivatives","BTCF0:USTF0",1725574942665,0.01,55822.0,55821.0,0.37086253]
["bitfinex-derivatives","BTCF0:USTF0",1725574943162,0.3708,55822.0,55821.0,0.09086253]
["bitfinex-derivatives","BTCF0:USTF0",1725574943364,0.3788,55822.0,55821.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725574943564,0.018,55822.0,55821.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725574944368,0.018,55822.0,55821.0,0.45266253]
["bitfinex-derivatives","BTCF0:USTF0",1725574944571,0.018,55822.0,55821.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725574947573,0.089578,55831.0,55827.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725574947776,0.36106853,55832.0,55827.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725574947777,0.08958,55830.0,55827.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725574948270,0.36106853,55832.0,55821.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574948572,0.45064553,55832.0,55828.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1725574948772,0.45064553,55832.0,55829.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725574949474,0.014,55831.0,55829.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725574949867,0.015,55831.0,55829.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1725574950173,0.015,55831.0,55830.0,0.819958]
["bitfinex-derivatives","BTCF0:USTF0",1725574950362,0.015,55831.0,55830.0,1.357318]
["bitfinex-derivatives","BTCF0:USTF0",1725574950674,0.015,55831.0,55830.0,1.957318]
["bitfinex-derivatives","BTCF0:USTF0",1725574950876,0.015,55831.0,55830.0,1.867739]
["bitfinex-derivatives","BTCF0:USTF0",1725574951178,0.001,55831.0,55830.0,1.867739]
["bitfinex-derivatives","BTCF0:USTF0",1725574951380,0.00826853,55832.0,55831.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725574951675,0.00826853,55832.0,55831.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1725574951863,0.00026853,55832.0,55831.0,0.716476]
["bitfinex-derivatives","BTCF0:USTF0",1725574952062,0.00026853,55832.0,55831.0,1.316476]
["bitfinex-derivatives","BTCF0:USTF0",1725574952268,0.00026853,55832.0,55831.0,1.38764175]
["bitfinex-derivatives","BTCF0:USTF0",1725574952468,0.00026853,55832.0,55831.0,1.406054]
["bitfinex-derivatives","BTCF0:USTF0",1725574952771,0.00026853,55832.0,55831.0,1.47721975]
["bitfinex-derivatives","BTCF0:USTF0",1725574953075,0.3608,55843.0,55831.0,0.60948575]
["bitfinex-derivatives","BTCF0:USTF0",1725574953385,0.089546,55851.0,55850.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725574953386,0.0042,55851.0,55850.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725574953675,0.55296,55854.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725574953676,0.00096,55854.0,55853.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725574953868,0.089527,55863.0,55853.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725574954269,0.00026853,55862.0,55858.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725574954466,0.00026853,55862.0,55851.0,0.28026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574954777,0.00026853,55862.0,55859.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725574955568,0.3748,55860.0,55859.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725574956086,0.3748,55860.0,55859.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1725574956087,0.014,55860.0,55859.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1725574956282,0.00026853,55862.0,55861.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725574957875,0.00026853,55862.0,55853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574957876,0.089541,55854.0,55853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574958084,0.089541,55854.0,55843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574958085,0.179088,55852.0,55843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574958379,0.089544,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574958581,0.181088,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574958784,0.179088,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574959008,0.089544,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725574960678,0.090544,55852.0,55851.0,0.00126853]
["bitfinex-derivatives","BTCF0:USTF0",1725574961593,0.009,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725574962590,0.009,55852.0,55851.0,0.18891453]
["bitfinex-derivatives","BTCF0:USTF0",1725574963185,0.009,55852.0,55851.0,1.32603453]
["bitfinex-derivatives","BTCF0:USTF0",1725574963582,0.009,55852.0,55851.0,0.72603453]
["bitfinex-derivatives","BTCF0:USTF0",1725574964076,0.009,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725574964277,0.009,55852.0,55851.0,1.22893453]
["bitfinex-derivatives","BTCF0:USTF0",1725574964790,0.098544,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574964984,0.188088,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574965290,0.098544,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574970092,0.725208,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574970399,1.325208,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574971792,0.098544,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725574972687,0.098544,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574976700,0.009,55852.0,55851.0,0.45261453]
["bitfinex-derivatives","BTCF0:USTF0",1725574976889,0.009,55852.0,55851.0,0.54216053]
["bitfinex-derivatives","BTCF0:USTF0",1725574977199,0.009,55852.0,55851.0,0.90296053]
["bitfinex-derivatives","BTCF0:USTF0",1725574977596,0.009,55852.0,55851.0,0.97412628]
["bitfinex-derivatives","BTCF0:USTF0",1725574978394,0.009,55852.0,55851.0,0.90296053]
["bitfinex-derivatives","BTCF0:USTF0",1725574980096,0.009,55852.0,55851.0,2.04008053]
["bitfinex-derivatives","BTCF0:USTF0",1725574980297,0.009,55852.0,55851.0,2.26545547]
["bitfinex-derivatives","BTCF0:USTF0",1725574980500,0.009,55852.0,55851.0,2.04008053]
["bitfinex-derivatives","BTCF0:USTF0",1725574980800,0.008,55852.0,55851.0,1.44208053]
["bitfinex-derivatives","BTCF0:USTF0",1725574981393,0.008,55852.0,55851.0,1.43908053]
["bitfinex-derivatives","BTCF0:USTF0",1725574981594,0.008,55852.0,55851.0,1.44208053]
["bitfinex-derivatives","BTCF0:USTF0",1725574981799,0.008,55852.0,55851.0,1.08128053]
["bitfinex-derivatives","BTCF0:USTF0",1725574981999,0.002,55854.0,55853.0,0.179086]
["bitfinex-derivatives","BTCF0:USTF0",1725574982307,0.002,55854.0,55853.0,0.389086]
["bitfinex-derivatives","BTCF0:USTF0",1725574982508,0.002,55854.0,55853.0,1.526206]
["bitfinex-derivatives","BTCF0:USTF0",1725574982803,0.002,55854.0,55853.0,0.836663]
["bitfinex-derivatives","BTCF0:USTF0",1725574983196,0.002,55854.0,55853.0,0.299543]
["bitfinex-derivatives","BTCF0:USTF0",1725574983904,0.3628,55854.0,55851.0,0.09614571]
["bitfinex-derivatives","BTCF0:USTF0",1725574984104,0.480632,55852.0,55851.0,0.00426853]
["bitfinex-derivatives","BTCF0:USTF0",1725574984515,1.617752,55852.0,55851.0,0.00426853]
["bitfinex-derivatives","BTCF0:USTF0",1725574984996,1.617752,55852.0,55851.0,0.00626853]
["bitfinex-derivatives","BTCF0:USTF0",1725574985195,1.978552,55852.0,55851.0,0.00626853]
["bitfinex-derivatives","BTCF0:USTF0",1725574985403,1.978552,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725574985810,0.089563,55840.0,55839.0,0.43227598]
["bitfinex-derivatives","BTCF0:USTF0",1725574986007,0.091563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574986708,0.002,55840.0,55839.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1725574986908,0.002,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574987105,0.091563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574987912,0.091563,55840.0,55839.0,0.43227811]
["bitfinex-derivatives","BTCF0:USTF0",1725574988205,0.091563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574988411,0.092563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574988912,0.092563,55840.0,55839.0,0.43227811]
["bitfinex-derivatives","BTCF0:USTF0",1725574989105,0.099563,55840.0,55839.0,0.43327811]
["bitfinex-derivatives","BTCF0:USTF0",1725574990102,0.01,55840.0,55839.0,0.52284311]
["bitfinex-derivatives","BTCF0:USTF0",1725574990306,0.011,55840.0,55839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574990506,0.100563,55840.0,55839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574991306,0.011,55840.0,55839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574991903,0.009,55840.0,55839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574992111,0.011,55840.0,55839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725574992607,0.011,55840.0,55839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574992608,0.004,55840.0,55839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725574992912,0.004,55840.0,55839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725574993210,0.004,55840.0,55839.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725574993412,0.011,55840.0,55839.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725574993913,0.004,55840.0,55839.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725574994208,0.009,55840.0,55839.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725574994415,0.007,55840.0,55839.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725574994708,0.089563,55841.0,55839.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1725574994908,0.00026853,55845.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574994909,0.089563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574995812,0.093563,55840.0,55839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725574996204,0.004,55840.0,55839.0,0.450365]
["bitfinex-derivatives","BTCF0:USTF0",1725574996407,0.00026853,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725574997414,0.08982353,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725574997715,0.30582353,55845.0,55844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574998020,0.39537853,55845.0,55844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725574998207,0.39537853,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725574999101,0.38937853,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575006314,0.92657853,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575006516,0.38937853,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575006818,0.38937853,55845.0,55844.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725575006819,0.00026853,55845.0,55844.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725575007220,0.17937853,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575007407,1.01613353,55845.0,55844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575007712,0.08957,55838.0,55834.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725575007910,0.08957,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575010120,0.08957,55838.0,55837.0,0.450368]
["bitfinex-derivatives","BTCF0:USTF0",1725575010310,0.08957,55838.0,55837.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1725575010511,0.09157,55838.0,55837.0,0.52178031]
["bitfinex-derivatives","BTCF0:USTF0",1725575010711,0.09257,55838.0,55837.0,0.451368]
["bitfinex-derivatives","BTCF0:USTF0",1725575010913,0.003,55838.0,55837.0,0.451368]
["bitfinex-derivatives","BTCF0:USTF0",1725575011527,0.003,55838.0,55837.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725575012121,0.003,55838.0,55837.0,0.451368]
["bitfinex-derivatives","BTCF0:USTF0",1725575012422,0.003,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575012423,0.002,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575012613,0.003,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575013218,0.001,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575013620,0.002,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575014626,0.001,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575014923,0.003,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725575016029,0.003,55838.0,55837.0,0.839504]
["bitfinex-derivatives","BTCF0:USTF0",1725575016328,0.003,55838.0,55837.0,1.376784]
["bitfinex-derivatives","BTCF0:USTF0",1725575016516,0.003,55838.0,55837.0,1.287216]
["bitfinex-derivatives","BTCF0:USTF0",1725575016713,0.002,55838.0,55837.0,1.287216]
["bitfinex-derivatives","BTCF0:USTF0",1725575016913,0.002,55838.0,55837.0,0.749936]
["bitfinex-derivatives","BTCF0:USTF0",1725575017126,0.001,55838.0,55837.0,0.751936]
["bitfinex-derivatives","BTCF0:USTF0",1725575017528,0.089557,55844.0,55843.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1725575018128,0.00026853,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575020520,0.00226853,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575021319,0.00326853,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575021926,0.09282353,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575022830,0.09182353,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575023125,0.09282353,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575023830,0.09282353,55845.0,55844.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725575024019,0.09282353,55845.0,55844.0,0.09613963]
["bitfinex-derivatives","BTCF0:USTF0",1725575024919,0.09082353,55845.0,55844.0,0.09613963]
["bitfinex-derivatives","BTCF0:USTF0",1725575025121,0.09282353,55845.0,55844.0,0.09613963]
["bitfinex-derivatives","BTCF0:USTF0",1725575025940,0.21326853,55845.0,55839.0,0.08895718]
["bitfinex-derivatives","BTCF0:USTF0",1725575026228,0.450362,55841.0,55838.0,0.07155404]
["bitfinex-derivatives","BTCF0:USTF0",1725575026431,0.089567,55838.0,55837.0,0.07155404]
["bitfinex-derivatives","BTCF0:USTF0",1725575026632,0.091567,55838.0,55837.0,0.07155404]
["bitfinex-derivatives","BTCF0:USTF0",1725575026835,0.089568,55837.0,55836.0,0.07155404]
["bitfinex-derivatives","BTCF0:USTF0",1725575027137,0.091568,55837.0,55836.0,0.07155404]
["bitfinex-derivatives","BTCF0:USTF0",1725575027329,0.091568,55837.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575027330,0.089571,55835.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575027527,0.002,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575027834,0.089568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575028128,0.091568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575028536,0.002,55837.0,55836.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1725575029934,0.003,55837.0,55836.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1725575030327,0.001,55837.0,55836.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1725575030727,0.450363,55841.0,55839.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1725575031130,0.450363,55841.0,55836.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725575031335,0.450363,55841.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575031336,0.002,55837.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575031530,0.002,55835.0,55834.0,0.09548738]
["bitfinex-derivatives","BTCF0:USTF0",1725575031732,0.002,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575032032,0.091568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575032237,0.091568,55837.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575032238,0.002,55837.0,55834.0,0.00591438]
["bitfinex-derivatives","BTCF0:USTF0",1725575032428,0.091568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575033331,0.091568,55837.0,55836.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725575033933,0.091568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575034132,0.093568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575034842,0.094568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575036445,0.094568,55837.0,55836.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1725575036626,0.005,55837.0,55836.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1725575037331,0.094568,55837.0,55836.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1725575037735,0.094568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575037939,0.093568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575039734,0.092568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575039941,0.094568,55837.0,55836.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725575040339,0.094568,55837.0,55836.0,1.37679]
["bitfinex-derivatives","BTCF0:USTF0",1725575040340,0.004,55837.0,55836.0,1.37679]
["bitfinex-derivatives","BTCF0:USTF0",1725575040538,0.36106853,55845.0,55844.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1725575041142,0.36106853,55845.0,55841.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1725575041331,0.002,55842.0,55839.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1725575041535,0.002,55842.0,55836.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725575041536,0.089565,55839.0,55838.0,0.08945288]
["bitfinex-derivatives","BTCF0:USTF0",1725575041731,0.002,55842.0,55836.0,0.17994188]
["bitfinex-derivatives","BTCF0:USTF0",1725575041732,0.089568,55837.0,55836.0,0.17994188]
["bitfinex-derivatives","BTCF0:USTF0",1725575041936,0.091568,55837.0,55836.0,0.09509457]
["bitfinex-derivatives","BTCF0:USTF0",1725575044346,0.002,55837.0,55836.0,0.09509457]
["bitfinex-derivatives","BTCF0:USTF0",1725575045436,0.091568,55837.0,55836.0,0.00552557]
["bitfinex-derivatives","BTCF0:USTF0",1725575045753,0.139868,55837.0,55834.0,0.45064053]
["bitfinex-derivatives","BTCF0:USTF0",1725575045935,0.002,55835.0,55834.0,0.45064053]
["bitfinex-derivatives","BTCF0:USTF0",1725575047834,0.002,55835.0,55834.0,0.52220402]
["bitfinex-derivatives","BTCF0:USTF0",1725575048030,0.002,55835.0,55834.0,0.45617108]
["bitfinex-derivatives","BTCF0:USTF0",1725575050236,0.002,55835.0,55834.0,0.54574408]
["bitfinex-derivatives","BTCF0:USTF0",1725575051644,0.002,55835.0,55834.0,0.54774408]
["bitfinex-derivatives","BTCF0:USTF0",1725575052948,0.002,55835.0,55834.0,0.68420716]
["bitfinex-derivatives","BTCF0:USTF0",1725575053446,0.002,55835.0,55834.0,1.82152716]
["bitfinex-derivatives","BTCF0:USTF0",1725575053652,0.002,55835.0,55834.0,1.22152716]
["bitfinex-derivatives","BTCF0:USTF0",1725575054252,0.002,55835.0,55834.0,1.13195416]
["bitfinex-derivatives","BTCF0:USTF0",1725575054445,0.002,55835.0,55834.0,0.59463416]
["bitfinex-derivatives","BTCF0:USTF0",1725575054646,0.002,55835.0,55834.0,1.13195416]
["bitfinex-derivatives","BTCF0:USTF0",1725575055736,0.002,55835.0,55834.0,0.59463416]
["bitfinex-derivatives","BTCF0:USTF0",1725575056354,0.00026853,55845.0,55844.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1725575056535,0.40936,55857.0,55845.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1725575056736,0.40940001,55857.0,55856.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725575056943,0.4084,55857.0,55856.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725575058444,0.4084,55857.0,55856.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725575058648,0.0476,55857.0,55856.0,0.451338]
["bitfinex-derivatives","BTCF0:USTF0",1725575058853,0.226672,55857.0,55856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575059348,0.226592,55857.0,55856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575059553,0.226432,55857.0,55856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575059742,0.089544,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725575059943,0.452344,55852.0,55851.0,0.00026853]
["bitfinex-derivatives","BTCF0:USTF0",1725575060143,0.002,55852.0,55851.0,0.66061453]
["bitfinex-derivatives","BTCF0:USTF0",1725575060451,0.002,55852.0,55851.0,0.43266646]
["bitfinex-derivatives","BTCF0:USTF0",1725575060650,0.002,55852.0,55851.0,0.45061453]
["bitfinex-derivatives","BTCF0:USTF0",1725575060846,0.002,55852.0,55851.0,0.50422282]
["bitfinex-derivatives","BTCF0:USTF0",1725575061041,0.002,55852.0,55851.0,0.36206853]
["bitfinex-derivatives","BTCF0:USTF0",1725575061250,0.091544,55852.0,55851.0,0.36206853]
["bitfinex-derivatives","BTCF0:USTF0",1725575062450,0.092544,55852.0,55851.0,0.36306853]
["bitfinex-derivatives","BTCF0:USTF0",1725575068158,0.182088,55852.0,55851.0,0.36306853]
["bitfinex-derivatives","BTCF0:USTF0",1725575068658,1.979552,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575070556,2.0681669,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575071157,0.842432,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575071359,0.632432,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575074565,1.8581669,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575075451,1.2581669,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575075865,0.632432,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575076364,1.169552,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575077156,1.530352,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575077961,0.993232,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575078166,1.530352,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575078472,0.993232,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575078767,0.092544,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575078963,0.092544,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725575079968,0.182088,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725575080163,0.092544,55852.0,55851.0,0.09181453]
["bitfinex-derivatives","BTCF0:USTF0",1725575080864,0.092544,55852.0,55851.0,0.00226853]
["bitfinex-derivatives","BTCF0:USTF0",1725575081059,0.182088,55852.0,55851.0,0.00793848]
["bitfinex-derivatives","BTCF0:USTF0",1725575081371,0.453344,55852.0,55851.0,0.00793848]
["bitfinex-derivatives","BTCF0:USTF0",1725575082367,0.453344,55852.0,55851.0,0.09748448]
["bitfinex-derivatives","BTCF0:USTF0",1725575082762,0.453344,55852.0,55851.0,0.15011361]
["bitfinex-derivatives","BTCF0:USTF0",1725575082763,0.454344,55852.0,55851.0,0.15011361]
["bitfinex-derivatives","BTCF0:USTF0",1725575082968,0.093544,55852.0,55851.0,0.15011361]
["bitfinex-derivatives","BTCF0:USTF0",1725575083168,0.093544,55852.0,55851.0,0.06056761]
["bitfinex-derivatives","BTCF0:USTF0",1725575083470,0.093544,55852.0,55851.0,0.00693848]
["bitfinex-derivatives","BTCF0:USTF0",1725575083667,0.093544,55852.0,55851.0,0.06056761]
["bitfinex-derivatives","BTCF0:USTF0",1725575084469,0.093544,55852.0,55851.0,0.05956761]
["bitfinex-derivatives","BTCF0:USTF0",1725575084470,0.092544,55852.0,55851.0,0.05956761]
["bitfinex-derivatives","BTCF0:USTF0",1725575084665,0.093544,55852.0,55851.0,0.00693848]
["bitfinex-derivatives","BTCF0:USTF0",1725575085372,0.093544,55852.0,55851.0,0.00593848]
["bitfinex-derivatives","BTCF0:USTF0",1725575087270,0.092544,55852.0,55851.0,0.00593848]
["bitfinex-derivatives","BTCF0:USTF0",1725575087766,0.093544,55852.0,55851.0,0.00593848]
["bitfinex-derivatives","BTCF0:USTF0",1725575088066,0.093544,55852.0,55851.0,0.07753641]
["bitfinex-derivatives","BTCF0:USTF0",1725575088270,0.093544,55852.0,55851.0,0.00593848]
["bitfinex-derivatives","BTCF0:USTF0",1725575088467,0.093544,55852.0,55851.0,0.0774833]
["bitfinex-derivatives","BTCF0:USTF0",1725575088671,0.093544,55852.0,55851.0,0.36673848]
["bitfinex-derivatives","BTCF0:USTF0",1725575088859,0.092544,55852.0,55851.0,0.36673848]
["bitfinex-derivatives","BTCF0:USTF0",1725575089064,0.093544,55852.0,55851.0,0.36673848]
["bitfinex-derivatives","BTCF0:USTF0",1725575089461,0.092544,55852.0,55851.0,0.36673848]
["bitfinex-derivatives","BTCF0:USTF0",1725575089660,0.004,55852.0,55851.0,0.00593848]
["bitfinex-derivatives","BTCF0:USTF0",1725575089859,0.004,55852.0,55851.0,1.59340448]
["bitfinex-derivatives","BTCF0:USTF0",1725575090072,0.004,55852.0,55851.0,1.23260448]
["bitfinex-derivatives","BTCF0:USTF0",1725575090771,0.003,55852.0,55851.0,1.23260448]
["bitfinex-derivatives","BTCF0:USTF0",1725575090973,0.07487905,55852.0,55851.0,1.24166638]
["bitfinex-derivatives","BTCF0:USTF0",1725575091274,0.07487905,55852.0,55851.0,1.29531164]
["bitfinex-derivatives","BTCF0:USTF0",1725575091779,0.002,55852.0,55851.0,1.33321238]
["bitfinex-derivatives","BTCF0:USTF0",1725575091972,0.002,55852.0,55851.0,1.40974783]
["bitfinex-derivatives","BTCF0:USTF0",1725575092366,0.002,55852.0,55851.0,1.33821238]
["bitfinex-derivatives","BTCF0:USTF0",1725575092572,0.07087905,55859.0,55857.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1725575092775,0.07087905,55860.0,55859.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725575092985,0.07087905,55861.0,55860.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725575093183,0.00026853,55862.0,55861.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725575093372,0.00026853,55862.0,55861.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1725575094283,0.07087905,55872.0,55865.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725575094484,0.06087906,55875.0,55874.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1725575094673,0.06087906,55875.0,55871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575094674,0.0886149,55882.0,55876.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1725575094875,0.090454,55884.0,55881.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575094876,0.0886149,55883.0,55881.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575095071,0.089494,55884.0,55881.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575095278,0.0886149,55887.0,55883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575095478,0.00026853,55888.0,55886.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575096188,0.00026853,55888.0,55886.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1725575096988,0.00126853,55888.0,55886.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1725575097288,0.00126853,55888.0,55887.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1725575097479,0.00126853,55888.0,55887.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1725575097989,0.00126853,55888.0,55887.0,1.226288]
["bitfinex-derivatives","BTCF0:USTF0",1725575098180,0.00126853,55888.0,55887.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1725575098376,0.00226853,55888.0,55887.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1725575098581,0.00126853,55888.0,55887.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1725575098781,0.00126853,55888.0,55887.0,1.228288]
["bitfinex-derivatives","BTCF0:USTF0",1725575099184,0.00026853,55888.0,55887.0,1.228288]
["bitfinex-derivatives","BTCF0:USTF0",1725575099380,0.089475,55896.0,55890.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1725575099581,0.089475,55896.0,55887.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725575099582,0.089466,55902.0,55895.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575099781,0.08946,55905.0,55901.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575099985,0.08946,55905.0,55904.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575100184,0.0042,55914.0,55904.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575100383,0.093645,55914.0,55913.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575100586,0.089445,55914.0,55913.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575100787,0.00096,55919.0,55913.0,1.70736]
["bitfinex-derivatives","BTCF0:USTF0",1725575101087,0.3309,55928.0,55918.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575101286,0.089434,55921.0,55920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575101488,0.08944,55917.0,55916.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575101689,0.09144,55917.0,55916.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575103182,0.09344,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575103387,0.004,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575103588,0.004,55917.0,55916.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1725575103890,0.004,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575104687,0.00388,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575105494,0.09332,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575105890,0.09144,55917.0,55916.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575107987,0.002,55917.0,55916.0,1.798762]
["bitfinex-derivatives","BTCF0:USTF0",1725575108187,0.00026826,55922.0,55921.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1725575108485,0.0042,55936.0,55932.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725575108691,0.094206,55939.0,55935.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575108692,0.089406,55939.0,55935.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575108885,0.089406,55939.0,55935.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1725575109108,0.0894,55942.0,55935.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575109397,0.0894,55942.0,55941.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575109893,0.00017126,55944.0,55941.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575110095,0.00017126,55944.0,55942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725575110283,0.00017126,55944.0,55941.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725575110483,0.00017126,55944.0,55941.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575110484,0.003,55942.0,55941.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575110687,0.0924,55942.0,55941.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575111096,0.003,55942.0,55941.0,0.660202]
["bitfinex-derivatives","BTCF0:USTF0",1725575111397,0.003,55942.0,55941.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575112298,0.003,55942.0,55941.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725575112491,0.002,55942.0,55941.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1725575112896,0.04684913,55944.0,55941.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1725575113087,0.089383,55953.0,55943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575113287,0.089383,55953.0,55948.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575113701,0.089389,55949.0,55948.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575115397,0.089389,55949.0,55948.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725575115993,0.089389,55949.0,55948.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575116708,0.089389,55949.0,55948.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575117305,0.089379,55956.0,55952.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725575117497,0.3608,55960.0,55951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575117703,0.3608,55960.0,55948.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1725575117704,0.178778,55949.0,55948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575117907,0.091389,55949.0,55948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575118102,0.002,55952.0,55951.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725575118301,0.002,55952.0,55951.0,0.660186]
["bitfinex-derivatives","BTCF0:USTF0",1725575118616,0.002,55952.0,55951.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575118806,0.091384,55952.0,55951.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575119106,0.002,55952.0,55951.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575119305,0.0496,55970.0,55951.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725575119504,0.089322,55966.0,55965.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575119695,0.0496,55970.0,55965.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575119893,0.138955,55970.0,55969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575120407,0.089355,55970.0,55969.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575121108,0.089362,55966.0,55965.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575121310,0.08937,55961.0,55960.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575121609,0.08937,55961.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575121610,0.178768,55952.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575121795,0.089387,55950.0,55949.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575121994,0.089395,55945.0,55944.0,0.00550462]
["bitfinex-derivatives","BTCF0:USTF0",1725575122198,0.091395,55945.0,55944.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575122397,0.089395,55945.0,55944.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575122597,0.17879,55945.0,55944.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575123216,0.089395,55945.0,55944.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575123595,0.089395,55945.0,55944.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575124505,0.089395,55945.0,55944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575124506,1.765225,55945.0,55944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575124710,0.53959,55945.0,55944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725575125102,0.53959,55945.0,55944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575125603,0.53959,55945.0,55944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575125803,0.53628,55944.0,55927.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575126006,0.091423,55928.0,55927.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575126804,0.091423,55928.0,55923.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575126805,0.089429,55924.0,55923.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575127005,0.091429,55924.0,55923.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575128813,0.091429,55924.0,55922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725575128814,0.268293,55923.0,55922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725575129014,0.268293,55923.0,55912.0,0.05322719]
["bitfinex-derivatives","BTCF0:USTF0",1725575129015,0.53648,55922.0,55912.0,0.05322719]
["bitfinex-derivatives","BTCF0:USTF0",1725575129200,0.002,55923.0,55904.0,0.08949742]
["bitfinex-derivatives","BTCF0:USTF0",1725575129201,0.3628,55913.0,55904.0,0.08949742]
["bitfinex-derivatives","BTCF0:USTF0",1725575129396,0.002,55905.0,55902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575129614,0.0975,55912.0,55902.0,0.29949742]
["bitfinex-derivatives","BTCF0:USTF0",1725575129615,0.091463,55903.0,55902.0,0.29949742]
["bitfinex-derivatives","BTCF0:USTF0",1725575129801,0.0975,55912.0,55902.0,0.34631065]
["bitfinex-derivatives","BTCF0:USTF0",1725575129998,0.0975,55912.0,55903.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1725575130813,0.0975,55912.0,55911.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131001,0.786948,55912.0,55910.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131309,0.786948,55912.0,55907.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131310,0.089454,55908.0,55907.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131507,0.5386,55908.0,55905.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131711,0.3628,55906.0,55905.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575131912,0.3608,55906.0,55905.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575132611,0.3608,55906.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575132612,0.3608,55906.0,55903.0,0.05322857]
["bitfinex-derivatives","BTCF0:USTF0",1725575132813,0.3608,55906.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575132814,0.089463,55903.0,55902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575133004,0.091463,55903.0,55902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575133201,0.089463,55903.0,55902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575134611,0.089463,55903.0,55902.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725575134916,0.090463,55903.0,55902.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1725575135113,0.179926,55903.0,55902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575135318,0.090463,55903.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575135610,0.090463,55903.0,55902.0,0.05411985]
["bitfinex-derivatives","BTCF0:USTF0",1725575135818,0.089463,55903.0,55902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575136116,0.090463,55903.0,55902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575136413,0.001,55903.0,55902.0,0.301464]
["bitfinex-derivatives","BTCF0:USTF0",1725575136914,0.002,55904.0,55902.0,0.301464]
["bitfinex-derivatives","BTCF0:USTF0",1725575137210,0.002,55904.0,55903.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725575138311,0.002,55904.0,55903.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1725575139523,0.002,55904.0,55903.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725575141315,0.002,55904.0,55903.0,0.451263]
["bitfinex-derivatives","BTCF0:USTF0",1725575141923,0.002,55904.0,55903.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725575142517,0.002,55904.0,55903.0,0.50331841]
["bitfinex-derivatives","BTCF0:USTF0",1725575142718,0.091461,55904.0,55903.0,0.41385541]
["bitfinex-derivatives","BTCF0:USTF0",1725575142911,0.091461,55904.0,55903.0,0.41385544]
["bitfinex-derivatives","BTCF0:USTF0",1725575143221,0.091461,55904.0,55903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575144521,0.091461,55904.0,55903.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725575144924,0.002,55904.0,55903.0,0.450263]
["bitfinex-derivatives","BTCF0:USTF0",1725575145525,0.091461,55904.0,55903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575146127,0.091461,55904.0,55903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725575146324,0.717562,55904.0,55903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575146643,1.407023,55904.0,55903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575146924,0.268392,55902.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575147122,0.270392,55902.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575147325,0.807032,55902.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575147512,1.407032,55902.0,55901.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575149918,1.407032,55902.0,55901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575149919,1.496496,55902.0,55901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575150215,1.86279666,55902.0,55901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575150625,1.87170334,55902.0,55901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575152220,1.87270334,55902.0,55901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575152425,0.268416,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575152625,0.631216,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575152825,1.767936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575153221,1.977936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575153723,1.984936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575153924,1.986936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575154731,2.347736,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575157329,2.437208,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575159332,1.001016,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575160427,2.137736,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575161232,2.347736,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575164526,1.747736,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575165940,1.026136,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575166142,1.386936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575167445,1.986936,55897.0,55896.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575169537,0.461272,55897.0,55896.0,0.0894745]
["bitfinex-derivatives","BTCF0:USTF0",1725575169732,0.461272,55897.0,55896.0,1.27924994]
["bitfinex-derivatives","BTCF0:USTF0",1725575169940,0.089467,55900.0,55899.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1725575170133,0.089467,55900.0,55899.0,0.299466]
["bitfinex-derivatives","BTCF0:USTF0",1725575171033,0.089467,55900.0,55899.0,0.35290824]
["bitfinex-derivatives","BTCF0:USTF0",1725575171439,0.091467,55900.0,55899.0,0.35390824]
["bitfinex-derivatives","BTCF0:USTF0",1725575171742,0.091467,55900.0,55899.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575172051,0.091467,55900.0,55899.0,0.26445746]
["bitfinex-derivatives","BTCF0:USTF0",1725575172547,0.091467,55900.0,55899.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575173044,0.091467,55900.0,55899.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575173639,0.091467,55900.0,55899.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575174148,0.089467,55900.0,55899.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575174544,0.3608,55901.0,55899.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575174848,0.00026825,55902.0,55900.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1725575175037,0.00026825,55902.0,55900.0,0.450267]
["bitfinex-derivatives","BTCF0:USTF0",1725575175239,0.00026825,55902.0,55901.0,0.136666]
["bitfinex-derivatives","BTCF0:USTF0",1725575175439,0.00026825,55902.0,55901.0,0.673346]
["bitfinex-derivatives","BTCF0:USTF0",1725575175739,0.3608,55912.0,55903.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1725575175937,0.3608,55912.0,55907.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575175938,0.089454,55908.0,55907.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575176242,0.450254,55908.0,55907.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575176433,0.089464,55902.0,55901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725575176640,0.452264,55902.0,55901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725575176848,0.631192,55902.0,55901.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725575178649,0.631192,55902.0,55901.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725575178843,1.767832,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575179043,1.767832,55902.0,55901.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725575179044,1.167832,55902.0,55901.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725575179341,1.167832,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575179649,1.231072,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575179849,0.631072,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575180548,0.73796999,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575180748,1.27460999,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575180941,0.73796999,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575181345,0.631072,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575183145,0.73749722,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575183339,0.73750711,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575183541,0.631072,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575183738,0.091344,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575183946,0.18005189,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575184345,0.091344,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575184951,0.18005189,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575185148,0.091344,55902.0,55901.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575185640,0.091344,55902.0,55900.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1725575185641,0.089466,55901.0,55900.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1725575185844,0.091466,55901.0,55900.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1725575186356,0.002,55901.0,55900.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1725575186648,0.002,55901.0,55900.0,0.14243689]
["bitfinex-derivatives","BTCF0:USTF0",1725575186849,0.002,55901.0,55900.0,1.27911689]
["bitfinex-derivatives","BTCF0:USTF0",1725575187754,0.002,55901.0,55900.0,0.74243689]
["bitfinex-derivatives","BTCF0:USTF0",1725575188047,0.002,55901.0,55900.0,1.27911689]
["bitfinex-derivatives","BTCF0:USTF0",1725575188253,0.089471,55898.0,55897.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1725575188447,0.091471,55898.0,55897.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1725575189450,0.091471,55898.0,55897.0,2.06828]
["bitfinex-derivatives","BTCF0:USTF0",1725575190454,0.091471,55898.0,55897.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1725575190749,0.091471,55898.0,55897.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575191148,0.091471,55898.0,55897.0,1.50951251]
["bitfinex-derivatives","BTCF0:USTF0",1725575191445,0.092471,55898.0,55897.0,1.50751251]
["bitfinex-derivatives","BTCF0:USTF0",1725575191666,0.092471,55898.0,55897.0,1.436152]
["bitfinex-derivatives","BTCF0:USTF0",1725575192149,0.092471,55898.0,55897.0,1.796952]
["bitfinex-derivatives","BTCF0:USTF0",1725575192956,0.003,55898.0,55897.0,1.796952]
["bitfinex-derivatives","BTCF0:USTF0",1725575193346,0.003,55898.0,55897.0,1.88614859]
["bitfinex-derivatives","BTCF0:USTF0",1725575193546,0.002,55898.0,55897.0,1.88614859]
["bitfinex-derivatives","BTCF0:USTF0",1725575193749,0.002,55898.0,55897.0,1.88914859]
["bitfinex-derivatives","BTCF0:USTF0",1725575194152,0.002,55898.0,55897.0,1.88614859]
["bitfinex-derivatives","BTCF0:USTF0",1725575194452,0.002,55898.0,55897.0,1.88914859]
["bitfinex-derivatives","BTCF0:USTF0",1725575194654,0.002,55898.0,55897.0,2.02544775]
["bitfinex-derivatives","BTCF0:USTF0",1725575194853,0.002,55898.0,55897.0,2.02544842]
["bitfinex-derivatives","BTCF0:USTF0",1725575195258,0.002,55898.0,55897.0,1.799952]
["bitfinex-derivatives","BTCF0:USTF0",1725575196548,0.002,55898.0,55897.0,1.800952]
["bitfinex-derivatives","BTCF0:USTF0",1725575196950,0.002,55898.0,55897.0,1.87230388]
["bitfinex-derivatives","BTCF0:USTF0",1725575197146,0.002,55898.0,55897.0,1.800952]
["bitfinex-derivatives","BTCF0:USTF0",1725575197359,0.002,55898.0,55897.0,1.796952]
["bitfinex-derivatives","BTCF0:USTF0",1725575197670,0.002,55898.0,55897.0,1.807952]
["bitfinex-derivatives","BTCF0:USTF0",1725575198161,0.002,55898.0,55897.0,1.802952]
["bitfinex-derivatives","BTCF0:USTF0",1725575198357,0.002,55898.0,55897.0,1.807952]
["bitfinex-derivatives","BTCF0:USTF0",1725575198559,0.002,55898.0,55897.0,1.809952]
["bitfinex-derivatives","BTCF0:USTF0",1725575198755,0.002,55898.0,55897.0,1.899424]
["bitfinex-derivatives","BTCF0:USTF0",1725575199962,0.002,55898.0,55897.0,1.897424]
["bitfinex-derivatives","BTCF0:USTF0",1725575200257,0.002,55898.0,55897.0,1.894424]
["bitfinex-derivatives","BTCF0:USTF0",1725575200654,0.002,55898.0,55897.0,1.896424]
["bitfinex-derivatives","BTCF0:USTF0",1725575200860,0.002,55898.0,55897.0,1.891424]
["bitfinex-derivatives","BTCF0:USTF0",1725575201053,0.002,55898.0,55897.0,1.899424]
["bitfinex-derivatives","BTCF0:USTF0",1725575203062,0.002,55898.0,55897.0,1.891424]
["bitfinex-derivatives","BTCF0:USTF0",1725575203264,0.002,55898.0,55897.0,2.03672066]
["bitfinex-derivatives","BTCF0:USTF0",1725575203460,0.002,55898.0,55897.0,2.03172066]
["bitfinex-derivatives","BTCF0:USTF0",1725575203658,0.002,55898.0,55897.0,2.03872066]
["bitfinex-derivatives","BTCF0:USTF0",1725575204768,0.00026825,55907.0,55906.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1725575204970,0.00026825,55907.0,55906.0,1.36661644]
["bitfinex-derivatives","BTCF0:USTF0",1725575205159,0.00026825,55907.0,55906.0,1.96661644]
["bitfinex-derivatives","BTCF0:USTF0",1725575205865,0.00026825,55907.0,55906.0,1.89528202]
["bitfinex-derivatives","BTCF0:USTF0",1725575206875,0.3608,55919.0,55906.0,1.89528202]
["bitfinex-derivatives","BTCF0:USTF0",1725575206876,0.089438,55919.0,55917.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1725575207080,0.089438,55919.0,55918.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1725575207362,0.185134,55921.0,55915.0,0.62520295]
["bitfinex-derivatives","BTCF0:USTF0",1725575207563,0.185134,55921.0,55919.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1725575208571,0.185134,55921.0,55920.0,0.299435]
["bitfinex-derivatives","BTCF0:USTF0",1725575208967,0.0957,55921.0,55920.0,0.299435]
["bitfinex-derivatives","BTCF0:USTF0",1725575210756,0.0957,55921.0,55920.0,0.300435]
["bitfinex-derivatives","BTCF0:USTF0",1725575211260,0.5889369,55924.0,55920.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575211569,0.5889369,55924.0,55923.0,0.299431]
["bitfinex-derivatives","BTCF0:USTF0",1725575211570,0.4098,55924.0,55923.0,0.299431]
["bitfinex-derivatives","BTCF0:USTF0",1725575212070,0.00026825,55926.0,55925.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725575212272,0.00026825,55926.0,55925.0,0.450227]
["bitfinex-derivatives","BTCF0:USTF0",1725575213855,0.00026825,55926.0,55925.0,0.451227]
["bitfinex-derivatives","BTCF0:USTF0",1725575214056,0.00026825,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575214265,0.07105823,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575214665,0.00026825,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575215166,0.07104712,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575215675,0.00026825,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575215976,0.07103401,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575217079,0.00026825,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575217269,0.07101372,55926.0,55925.0,0.452227]
["bitfinex-derivatives","BTCF0:USTF0",1725575217773,0.07101372,55926.0,55925.0,0.541654]
["bitfinex-derivatives","BTCF0:USTF0",1725575218167,0.00026825,55926.0,55925.0,0.541654]
["bitfinex-derivatives","BTCF0:USTF0",1725575219677,0.450211,55935.0,55925.0,0.541654]
["bitfinex-derivatives","BTCF0:USTF0",1725575219678,0.05305188,55936.0,55925.0,1.49924]
["bitfinex-derivatives","BTCF0:USTF0",1725575219877,0.05305188,55943.0,55942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725575220066,0.05305188,55945.0,55939.0,0.299405]
["bitfinex-derivatives","BTCF0:USTF0",1725575220267,0.05305188,55945.0,55944.0,0.299397]
["bitfinex-derivatives","BTCF0:USTF0",1725575220575,0.41385188,55946.0,55945.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725575220777,0.41385188,55946.0,55945.0,0.09849844]
["bitfinex-derivatives","BTCF0:USTF0",1725575220983,0.05305188,55946.0,55945.0,0.09849844]
["bitfinex-derivatives","BTCF0:USTF0",1725575221571,0.1443,55947.0,55946.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725575222066,0.089395,55945.0,55940.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575222275,0.091402,55941.0,55940.0,0.00026825]
["bitfinex-derivatives","BTCF0:USTF0",1725575222981,0.002,55941.0,55940.0,0.08967125]
["bitfinex-derivatives","BTCF0:USTF0",1725575223281,0.002,55941.0,55940.0,0.66047125]
["bitfinex-derivatives","BTCF0:USTF0",1725575223678,0.002,55941.0,55940.0,0.66147125]
["bitfinex-derivatives","BTCF0:USTF0",1725575224176,0.002,55941.0,55940.0,0.30167125]
["bitfinex-derivatives","BTCF0:USTF0",1725575224978,0.002,55941.0,55940.0,0.90167125]
["bitfinex-derivatives","BTCF0:USTF0",1725575225171,0.002,55941.0,55940.0,1.43795125]
["bitfinex-derivatives","BTCF0:USTF0",1725575225573,0.002,55941.0,55940.0,0.30167125]
["bitfinex-derivatives","BTCF0:USTF0",1725575227282,0.002,55941.0,55940.0,0.83795125]
["bitfinex-derivatives","BTCF0:USTF0",1725575228282,0.002,55941.0,55940.0,0.92735425]
["bitfinex-derivatives","BTCF0:USTF0",1725575229208,0.0992,55947.0,55946.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1725575229383,0.00026825,55951.0,55950.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725575229569,0.00026825,55951.0,55950.0,0.749574]
["bitfinex-derivatives","BTCF0:USTF0",1725575230576,0.00026825,55951.0,55950.0,0.838961]
["bitfinex-derivatives","BTCF0:USTF0",1725575230977,0.00026825,55951.0,55950.0,0.839961]
["bitfinex-derivatives","BTCF0:USTF0",1725575231382,0.0962,55957.0,55956.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725575231691,0.046,55964.0,55957.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725575231872,0.3608,55968.0,55963.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575232076,0.0456,55973.0,55969.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725575232288,0.0456,55973.0,55972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575232588,0.04626666,55977.0,55972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575232790,0.04626666,55977.0,55976.0,0.299346]
["bitfinex-derivatives","BTCF0:USTF0",1725575233287,0.00026666,55977.0,55976.0,0.660146]
["bitfinex-derivatives","BTCF0:USTF0",1725575234185,0.00026666,55977.0,55976.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575234387,0.00026666,55977.0,55976.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575234688,0.00026666,55977.0,55976.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575235193,0.62553066,55977.0,55976.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575235398,1.34618666,55977.0,55965.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575235590,0.902324,55966.0,55965.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575235784,0.902324,55966.0,55951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575235785,0.7236,55966.0,55951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575235988,0.091384,55952.0,55951.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575236486,0.091384,55952.0,55951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575236487,0.627544,55952.0,55951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575236686,0.089391,55948.0,55947.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575237191,0.091391,55948.0,55947.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575237397,0.452191,55948.0,55947.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575238096,0.453191,55948.0,55947.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575238793,0.453191,55948.0,55947.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575240186,0.3648,55948.0,55947.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575240387,0.00026801,55953.0,55952.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725575240586,0.3267,55962.0,55952.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1725575240791,0.3267,55962.0,55961.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575240985,0.138762,55966.0,55962.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725575240986,0.0494,55966.0,55962.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725575241198,0.0494,55966.0,55959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575241199,0.3608,55967.0,55966.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725575242195,0.00026666,55972.0,55970.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725575242401,0.00026666,55972.0,55971.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575244215,0.00026666,55972.0,55971.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575244392,0.00026666,55972.0,55971.0,0.661154]
["bitfinex-derivatives","BTCF0:USTF0",1725575244588,0.00026666,55972.0,55971.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1725575244986,0.0452,55985.0,55971.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1725575244987,0.0089,55988.0,55971.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1725575245205,0.6917,55993.0,55985.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575245393,0.6917,55993.0,55992.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575245394,0.3608,55993.0,55992.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575246896,0.3608,55993.0,55987.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575246897,0.3608,55993.0,55989.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575247198,0.002,55990.0,55989.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575248092,0.091323,55990.0,55989.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575248293,1.587923,55990.0,55989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575248490,1.227123,55990.0,55989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575248692,0.002,55990.0,55989.0,0.301325]
["bitfinex-derivatives","BTCF0:USTF0",1725575249508,0.002,55990.0,55989.0,0.662125]
["bitfinex-derivatives","BTCF0:USTF0",1725575249811,0.002,55990.0,55989.0,0.300325]
["bitfinex-derivatives","BTCF0:USTF0",1725575250100,0.002,55990.0,55989.0,0.301325]
["bitfinex-derivatives","BTCF0:USTF0",1725575250691,0.002,55990.0,55989.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575250898,0.091323,55990.0,55989.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575251100,0.091323,55990.0,55989.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575253304,0.002,55990.0,55989.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575254501,0.002,55990.0,55989.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575254697,0.002,55990.0,55989.0,0.301325]
["bitfinex-derivatives","BTCF0:USTF0",1725575254897,0.091323,55990.0,55989.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575255996,0.091323,55990.0,55987.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575255997,0.089327,55988.0,55987.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575256308,0.089327,55988.0,55977.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575256309,0.089343,55978.0,55977.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575256501,0.180686,55978.0,55977.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575257109,0.091343,55978.0,55977.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575257611,0.091343,55978.0,55977.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575257904,0.091343,55978.0,55977.0,0.300344]
["bitfinex-derivatives","BTCF0:USTF0",1725575258103,0.091343,55978.0,55977.0,0.301344]
["bitfinex-derivatives","BTCF0:USTF0",1725575258307,0.091343,55978.0,55977.0,0.390688]
["bitfinex-derivatives","BTCF0:USTF0",1725575258308,0.002,55978.0,55977.0,0.390688]
["bitfinex-derivatives","BTCF0:USTF0",1725575258507,0.00026801,55983.0,55982.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725575258708,0.002,55988.0,55987.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725575259012,0.002,55988.0,55987.0,0.660128]
["bitfinex-derivatives","BTCF0:USTF0",1725575259510,0.05275398,55995.0,55993.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725575259705,0.05275398,55996.0,55993.0,0.299317]
["bitfinex-derivatives","BTCF0:USTF0",1725575259911,0.05275398,55997.0,55995.0,0.299316]
["bitfinex-derivatives","BTCF0:USTF0",1725575260113,0.41355398,55996.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575260404,0.450114,55996.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575260605,0.52045264,55996.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575261001,0.450114,55996.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575261302,0.08932,55993.0,55991.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575261507,0.08932,55993.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575261508,0.002,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575263616,0.009,55992.0,55991.0,0.300322]
["bitfinex-derivatives","BTCF0:USTF0",1725575263806,0.009,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575264406,0.09832,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575264607,0.10632,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575265110,0.017,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575269412,0.017,55992.0,55991.0,0.35473806]
["bitfinex-derivatives","BTCF0:USTF0",1725575269907,0.017,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575272315,0.06980344,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575272817,0.017,55992.0,55991.0,0.390644]
["bitfinex-derivatives","BTCF0:USTF0",1725575273402,0.017,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575275914,0.06980344,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575276118,0.017,55992.0,55991.0,0.35479583]
["bitfinex-derivatives","BTCF0:USTF0",1725575276617,0.017,55992.0,55991.0,0.35479362]
["bitfinex-derivatives","BTCF0:USTF0",1725575276820,0.017,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575277218,0.017,55992.0,55991.0,0.35479386]
["bitfinex-derivatives","BTCF0:USTF0",1725575277414,0.017,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575277922,0.017,55992.0,55991.0,0.662122]
["bitfinex-derivatives","BTCF0:USTF0",1725575279622,0.017,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575279623,1.42076,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575279814,1.49109864,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575280118,1.47146757,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575280807,1.46586,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575281414,1.53662212,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575281613,1.53662173,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575281918,1.44730352,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575282217,1.37654,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575283328,0.15142,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575283514,0.15142,55992.0,55991.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725575285820,0.10632,55992.0,55991.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725575286016,0.017,55992.0,55991.0,0.390644]
["bitfinex-derivatives","BTCF0:USTF0",1725575286216,0.089308,56000.0,55991.0,0.390644]
["bitfinex-derivatives","BTCF0:USTF0",1725575286217,0.05310803,56002.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575286517,0.07080635,56006.0,56002.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725575286518,0.05313414,56003.0,56002.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725575286719,0.07080635,56006.0,56003.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725575286720,0.07080635,56005.0,56003.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725575286918,0.16010435,56006.0,56003.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725575287120,0.16010435,56006.0,56003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575287322,0.39750635,56008.0,56006.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725575287522,0.07090071,56008.0,56007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575288120,0.089295,56008.0,56007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575288825,0.092295,56008.0,56007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575290031,0.092295,56008.0,56007.0,0.299296]
["bitfinex-derivatives","BTCF0:USTF0",1725575290820,0.089295,56008.0,56007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575291227,0.0893,56005.0,56004.0,0.299301]
["bitfinex-derivatives","BTCF0:USTF0",1725575291413,0.089304,56002.0,56001.0,0.05373313]
["bitfinex-derivatives","BTCF0:USTF0",1725575291612,0.089304,56002.0,56001.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575292123,0.16020708,56002.0,56001.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575292312,0.089304,56002.0,56001.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575293325,0.450104,56002.0,56001.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575293515,0.089306,56001.0,55991.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575293719,0.089327,55989.0,55988.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725575293910,0.14449673,55989.0,55988.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725575294112,0.089327,55989.0,55988.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725575294720,0.089322,55991.0,55990.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725575297127,0.002,55992.0,55991.0,0.178644]
["bitfinex-derivatives","BTCF0:USTF0",1725575297323,0.002,55992.0,55991.0,0.568966]
["bitfinex-derivatives","BTCF0:USTF0",1725575298017,0.002,55992.0,55991.0,0.479644]
["bitfinex-derivatives","BTCF0:USTF0",1725575298326,0.002,55992.0,55991.0,0.397322]
["bitfinex-derivatives","BTCF0:USTF0",1725575298526,0.45212,55992.0,55991.0,0.27044747]
["bitfinex-derivatives","BTCF0:USTF0",1725575298715,0.45212,55992.0,55991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575299227,0.45212,55992.0,55991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575299824,0.14450765,55992.0,55991.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725575300026,0.45212,55992.0,55991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1725575300423,0.50530459,55992.0,55991.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1725575300624,0.09132,55992.0,55991.0,0.300322]
["bitfinex-derivatives","BTCF0:USTF0",1725575300828,0.1455051,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575301128,0.14550972,55992.0,55991.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1725575301322,0.14550899,55992.0,55991.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575301634,0.45312,55992.0,55991.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575303029,0.45312,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575303232,0.3638,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575303431,0.0561976,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575303625,0.003,55992.0,55991.0,0.838766]
["bitfinex-derivatives","BTCF0:USTF0",1725575304032,0.002,55992.0,55991.0,0.838766]
["bitfinex-derivatives","BTCF0:USTF0",1725575304243,0.003,55992.0,55991.0,0.838766]
["bitfinex-derivatives","BTCF0:USTF0",1725575304834,0.002,55992.0,55991.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575305032,0.002,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575305426,0.05519273,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575305628,0.05519273,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575305830,0.05519273,55992.0,55991.0,0.306322]
["bitfinex-derivatives","BTCF0:USTF0",1725575306637,0.05519273,55992.0,55991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575306638,0.09132,55992.0,55991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575307029,0.09132,55992.0,55991.0,0.306322]
["bitfinex-derivatives","BTCF0:USTF0",1725575307030,0.05520154,55992.0,55991.0,0.306322]
["bitfinex-derivatives","BTCF0:USTF0",1725575307227,0.002,55992.0,55991.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725575307438,0.003,55992.0,55991.0,0.313322]
["bitfinex-derivatives","BTCF0:USTF0",1725575307738,0.003,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575308229,0.05520132,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575308431,0.05520132,55992.0,55991.0,0.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725575308626,0.002,55992.0,55991.0,0.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725575309242,0.002,55992.0,55991.0,0.73536206]
["bitfinex-derivatives","BTCF0:USTF0",1725575309440,0.002,55992.0,55991.0,0.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725575309736,0.002,55992.0,55991.0,0.3745675]
["bitfinex-derivatives","BTCF0:USTF0",1725575310326,0.002,55992.0,55991.0,0.3715675]
["bitfinex-derivatives","BTCF0:USTF0",1725575310527,0.002,55992.0,55991.0,0.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725575310923,0.002,55992.0,55991.0,0.3745675]
["bitfinex-derivatives","BTCF0:USTF0",1725575311135,0.002,55992.0,55991.0,0.3755675]
["bitfinex-derivatives","BTCF0:USTF0",1725575311329,0.002,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575312029,0.002,55992.0,55991.0,0.3765675]
["bitfinex-derivatives","BTCF0:USTF0",1725575312335,0.002,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575315336,0.09132,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575315538,0.14452132,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575316236,0.14452132,55992.0,55991.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725575316622,0.23384132,55992.0,55991.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725575317025,0.18064,55992.0,55991.0,0.26947558]
["bitfinex-derivatives","BTCF0:USTF0",1725575317228,0.23384132,55992.0,55991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575317430,0.18064,55992.0,55991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575317739,0.09132,55992.0,55991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575317937,0.002,55992.0,55991.0,0.5552115]
["bitfinex-derivatives","BTCF0:USTF0",1725575318144,0.002,55992.0,55991.0,0.305322]
["bitfinex-derivatives","BTCF0:USTF0",1725575320232,0.002,55992.0,55991.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1725575321348,0.002,55992.0,55991.0,0.89138212]
["bitfinex-derivatives","BTCF0:USTF0",1725575321538,0.002,55992.0,55991.0,0.75529003]
["bitfinex-derivatives","BTCF0:USTF0",1725575321735,0.002,55992.0,55991.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1725575323034,0.09132,55992.0,55991.0,0.666122]
["bitfinex-derivatives","BTCF0:USTF0",1725575323835,0.54144,55992.0,55991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575324036,0.54144,55992.0,55991.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575324037,1.8410184,55992.0,55991.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575324448,1.87552645,55992.0,55991.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575325343,1.87552665,55992.0,55991.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575326442,1.7516984,55992.0,55991.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575326942,1.7536984,55992.0,55991.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1725575327245,1.7576984,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575328432,1.84702204,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575328633,1.95337843,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575328947,0.178666,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575329147,0.539466,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575329445,0.541466,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575330341,0.541466,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575331838,0.180666,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575332949,0.091333,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575333536,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575334343,0.14444754,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575334745,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575334950,0.14444754,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575335244,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575336853,1.316546,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575338546,0.716546,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575338751,0.50522961,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575338938,0.14443148,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575339142,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575339343,0.14443148,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575339544,0.14443325,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575339841,0.50523469,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575340037,0.452133,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575341045,0.091333,55984.0,55983.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725575341753,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575341950,0.14440975,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575342246,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575342653,0.14439714,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575343255,0.091333,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575343451,0.002,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575343652,0.002,55984.0,55983.0,0.23433227]
["bitfinex-derivatives","BTCF0:USTF0",1725575343856,0.002,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575344056,0.002,55984.0,55983.0,0.14499727]
["bitfinex-derivatives","BTCF0:USTF0",1725575344359,0.002,55984.0,55983.0,0.14110301]
["bitfinex-derivatives","BTCF0:USTF0",1725575344749,0.002,55984.0,55983.0,0.19450177]
["bitfinex-derivatives","BTCF0:USTF0",1725575345251,0.002,55984.0,55983.0,0.14110301]
["bitfinex-derivatives","BTCF0:USTF0",1725575345751,0.002,55984.0,55983.0,0.09160301]
["bitfinex-derivatives","BTCF0:USTF0",1725575346544,0.0550846,55984.0,55983.0,1.40615301]
["bitfinex-derivatives","BTCF0:USTF0",1725575346747,0.05308636,55990.0,55989.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725575347053,0.05509393,55992.0,55991.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725575347246,0.002,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575347949,0.00026801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575350358,0.08958501,55994.0,55993.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725575350557,0.16042452,55994.0,55993.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725575350749,0.16142452,55994.0,55993.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725575351260,0.1614031,55994.0,55993.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725575351457,0.1614031,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575351650,0.1674031,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575351852,0.09658501,55994.0,55993.0,0.09561575]
["bitfinex-derivatives","BTCF0:USTF0",1725575353158,0.1674007,55994.0,55993.0,0.00629675]
["bitfinex-derivatives","BTCF0:USTF0",1725575353360,0.1674007,55994.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575353361,0.089319,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575353557,0.450119,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575353746,0.452119,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575354752,0.094319,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575355251,0.14743423,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575355648,0.097319,55993.0,55992.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725575356359,0.08932,55992.0,55991.0,0.21616716]
["bitfinex-derivatives","BTCF0:USTF0",1725575356565,0.089327,55988.0,55987.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725575356787,0.1444387,55988.0,55987.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725575357063,0.0531117,55990.0,55989.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725575357252,0.002,55992.0,55990.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725575357447,0.002,55992.0,55991.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725575357448,0.0551117,55992.0,55991.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725575357850,0.0581117,55992.0,55991.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725575358054,0.005,55992.0,55991.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725575358250,0.005,55992.0,55991.0,0.14272087]
["bitfinex-derivatives","BTCF0:USTF0",1725575358454,0.005,55992.0,55991.0,0.23204287]
["bitfinex-derivatives","BTCF0:USTF0",1725575358862,0.002,55992.0,55991.0,0.23304287]
["bitfinex-derivatives","BTCF0:USTF0",1725575359159,0.002,55992.0,55991.0,0.23604287]
["bitfinex-derivatives","BTCF0:USTF0",1725575359459,0.002,55992.0,55991.0,0.2360532]
["bitfinex-derivatives","BTCF0:USTF0",1725575359662,0.002,55992.0,55991.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1725575360663,0.002,55992.0,55991.0,0.179644]
["bitfinex-derivatives","BTCF0:USTF0",1725575360867,0.0551117,55992.0,55991.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1725575361158,0.002,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575361961,0.002,55992.0,55991.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1725575362964,0.002,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575363165,0.05510416,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575363370,0.0551017,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575364360,0.0551017,55992.0,55991.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725575364663,0.0551017,55992.0,55991.0,0.179644]
["bitfinex-derivatives","BTCF0:USTF0",1725575364862,0.0551017,55992.0,55991.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1725575365064,0.0551017,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575365365,0.002,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575365871,0.002,55992.0,55991.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725575366071,0.002,55992.0,55991.0,0.093322]
["bitfinex-derivatives","BTCF0:USTF0",1725575368574,0.002,55992.0,55991.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725575370075,0.002,55992.0,55991.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725575371174,0.002,55992.0,55991.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1725575371573,0.002,55992.0,55991.0,0.52348187]
["bitfinex-derivatives","BTCF0:USTF0",1725575373377,0.05514001,55992.0,55991.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1725575373572,0.002,55992.0,55991.0,0.541444]
["bitfinex-derivatives","BTCF0:USTF0",1725575373762,0.002,55992.0,55991.0,0.630766]
["bitfinex-derivatives","BTCF0:USTF0",1725575374663,0.002,55992.0,55991.0,0.85600952]
["bitfinex-derivatives","BTCF0:USTF0",1725575374868,0.002,55992.0,55991.0,0.85600804]
["bitfinex-derivatives","BTCF0:USTF0",1725575375070,0.002,55992.0,55991.0,0.630766]
["bitfinex-derivatives","BTCF0:USTF0",1725575375275,0.002,55992.0,55991.0,0.76684246]
["bitfinex-derivatives","BTCF0:USTF0",1725575375469,0.002,55992.0,55991.0,0.7199507]
["bitfinex-derivatives","BTCF0:USTF0",1725575375672,0.002,55992.0,55991.0,0.76684658]
["bitfinex-derivatives","BTCF0:USTF0",1725575375869,0.002,55992.0,55991.0,0.630766]
["bitfinex-derivatives","BTCF0:USTF0",1725575376479,0.05514001,55992.0,55991.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1725575376667,0.002,55992.0,55991.0,0.662122]
["bitfinex-derivatives","BTCF0:USTF0",1725575377371,0.002,55992.0,55991.0,0.73349642]
["bitfinex-derivatives","BTCF0:USTF0",1725575377766,0.002,55992.0,55991.0,0.662122]
["bitfinex-derivatives","BTCF0:USTF0",1725575377977,0.003,55992.0,55991.0,0.662122]
["bitfinex-derivatives","BTCF0:USTF0",1725575378174,0.003,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575378380,0.09232,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575378576,0.2702361,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575378780,0.1809161,55992.0,55991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575378972,0.089325,55989.0,55988.0,0.05353824]
["bitfinex-derivatives","BTCF0:USTF0",1725575379285,0.1779181,55991.0,55986.0,0.42049864]
["bitfinex-derivatives","BTCF0:USTF0",1725575379473,0.002,55987.0,55986.0,0.3669604]
["bitfinex-derivatives","BTCF0:USTF0",1725575380886,0.091328,55987.0,55986.0,0.3669604]
["bitfinex-derivatives","BTCF0:USTF0",1725575381477,0.091328,55987.0,55986.0,0.3699604]
["bitfinex-derivatives","BTCF0:USTF0",1725575382185,0.091328,55987.0,55986.0,0.3749604]
["bitfinex-derivatives","BTCF0:USTF0",1725575382688,0.091328,55987.0,55986.0,0.0141604]
["bitfinex-derivatives","BTCF0:USTF0",1725575384487,0.08933,55986.0,55985.0,0.07132975]
["bitfinex-derivatives","BTCF0:USTF0",1725575384689,0.089333,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575385589,0.14245784,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575385885,0.14245784,55984.0,55983.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725575386383,0.23179084,55984.0,55983.0,0.06273873]
["bitfinex-derivatives","BTCF0:USTF0",1725575387386,0.178666,55984.0,55983.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725575387585,0.223766,55984.0,55983.0,0.00926801]
["bitfinex-derivatives","BTCF0:USTF0",1725575387780,0.317666,55984.0,55983.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1725575388881,0.317666,55984.0,55983.0,0.10460301]
["bitfinex-derivatives","BTCF0:USTF0",1725575389088,0.09133,55986.0,55985.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725575389389,0.09133,55986.0,55985.0,0.35276795]
["bitfinex-derivatives","BTCF0:USTF0",1725575389580,0.09133,55986.0,55985.0,0.299331]
["bitfinex-derivatives","BTCF0:USTF0",1725575390383,0.09133,55986.0,55985.0,0.303331]
["bitfinex-derivatives","BTCF0:USTF0",1725575390683,0.09133,55986.0,55985.0,0.35676208]
["bitfinex-derivatives","BTCF0:USTF0",1725575390885,0.5052108,55986.0,55985.0,0.303331]
["bitfinex-derivatives","BTCF0:USTF0",1725575391079,0.45213,55986.0,55985.0,0.303331]
["bitfinex-derivatives","BTCF0:USTF0",1725575392192,0.45313,55986.0,55985.0,0.309331]
["bitfinex-derivatives","BTCF0:USTF0",1725575393579,0.45313,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575396993,0.3638,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575398581,0.45313,55986.0,55985.0,0.15276208]
["bitfinex-derivatives","BTCF0:USTF0",1725575398796,0.45313,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575398995,0.5062426,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575399896,0.50624556,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575403296,1.97763,55986.0,55985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725575403501,2.04851108,55986.0,55985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725575403802,1.97763,55986.0,55985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725575404301,0.52396621,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575404506,0.45313,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575405293,0.45313,55986.0,55985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725575405492,1.8883,55986.0,55985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725575405702,1.8883,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575405703,0.45313,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575405997,0.45313,55986.0,55985.0,0.15276208]
["bitfinex-derivatives","BTCF0:USTF0",1725575406498,0.5240258,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575406699,0.4346958,55986.0,55985.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1725575406890,0.003,55986.0,55985.0,0.759462]
["bitfinex-derivatives","BTCF0:USTF0",1725575407397,0.003,55986.0,55985.0,0.89556006]
["bitfinex-derivatives","BTCF0:USTF0",1725575407793,0.05520861,55992.0,55985.0,0.89556006]
["bitfinex-derivatives","BTCF0:USTF0",1725575407794,0.05520861,55992.0,55985.0,0.80622906]
["bitfinex-derivatives","BTCF0:USTF0",1725575407999,0.002,55992.0,55991.0,0.299322]
["bitfinex-derivatives","BTCF0:USTF0",1725575408706,0.002,55992.0,55991.0,0.43540771]
["bitfinex-derivatives","BTCF0:USTF0",1725575409000,0.00026801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575409591,0.00026801,55994.0,55993.0,0.26784008]
["bitfinex-derivatives","BTCF0:USTF0",1725575409793,0.00026801,55994.0,55993.0,0.31460497]
["bitfinex-derivatives","BTCF0:USTF0",1725575409992,0.00026801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575410694,0.00326801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575411005,0.00826801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575411697,0.00826801,55994.0,55993.0,0.09561603]
["bitfinex-derivatives","BTCF0:USTF0",1725575416903,0.36906801,55994.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575417103,0.091331,55985.0,55984.0,0.00600494]
["bitfinex-derivatives","BTCF0:USTF0",1725575417307,0.091331,55985.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575417308,0.089333,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575417610,0.12029649,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575417901,0.17983024,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575418098,0.091333,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575418299,0.12029573,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575418693,0.091333,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575418895,0.12029614,55984.0,55983.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1725575419990,0.12029614,55984.0,55983.0,0.00626801]
["bitfinex-derivatives","BTCF0:USTF0",1725575420199,0.03196314,55984.0,55983.0,0.01526801]
["bitfinex-derivatives","BTCF0:USTF0",1725575420393,0.003,55984.0,55983.0,0.10460301]
["bitfinex-derivatives","BTCF0:USTF0",1725575421392,0.003,55984.0,55983.0,1.69061801]
["bitfinex-derivatives","BTCF0:USTF0",1725575421594,0.003,55984.0,55983.0,0.56350301]
["bitfinex-derivatives","BTCF0:USTF0",1725575421794,0.003,55984.0,55983.0,0.20270301]
["bitfinex-derivatives","BTCF0:USTF0",1725575422498,0.003,55984.0,55983.0,1.33858301]
["bitfinex-derivatives","BTCF0:USTF0",1725575422803,0.003,55984.0,55983.0,1.69938301]
["bitfinex-derivatives","BTCF0:USTF0",1725575423502,0.003,55984.0,55983.0,1.78858509]
["bitfinex-derivatives","BTCF0:USTF0",1725575423702,0.003,55984.0,55983.0,1.69938301]
["bitfinex-derivatives","BTCF0:USTF0",1725575424396,0.003,55984.0,55983.0,1.09938301]
["bitfinex-derivatives","BTCF0:USTF0",1725575424601,0.003,55984.0,55983.0,0.56350301]
["bitfinex-derivatives","BTCF0:USTF0",1725575425596,0.003,55984.0,55983.0,1.09938301]
["bitfinex-derivatives","BTCF0:USTF0",1725575425802,0.003,55984.0,55983.0,0.56350301]
["bitfinex-derivatives","BTCF0:USTF0",1725575426600,0.003,55984.0,55983.0,1.09938301]
["bitfinex-derivatives","BTCF0:USTF0",1725575426799,0.003,55984.0,55983.0,0.56350301]
["bitfinex-derivatives","BTCF0:USTF0",1725575428905,0.003,55984.0,55983.0,0.65283801]
["bitfinex-derivatives","BTCF0:USTF0",1725575429105,0.003,55984.0,55983.0,1.18871801]
["bitfinex-derivatives","BTCF0:USTF0",1725575429411,0.05336508,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575429610,0.05336508,55994.0,55993.0,0.450119]
["bitfinex-derivatives","BTCF0:USTF0",1725575429911,0.00026801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575430599,0.00026801,55994.0,55993.0,0.450119]
["bitfinex-derivatives","BTCF0:USTF0",1725575430907,0.00026801,55994.0,55993.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725575431817,0.00326801,55994.0,55993.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1725575432009,0.00826801,55994.0,55993.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1725575434013,0.05308245,56000.0,55993.0,0.63107624]
["bitfinex-derivatives","BTCF0:USTF0",1725575434314,0.0707766,56005.0,56004.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1725575434507,0.0707766,56005.0,56004.0,0.84784442]
["bitfinex-derivatives","BTCF0:USTF0",1725575435105,0.0707766,56005.0,56004.0,0.75854342]
["bitfinex-derivatives","BTCF0:USTF0",1725575436918,0.0717766,56005.0,56004.0,0.75954342]
["bitfinex-derivatives","BTCF0:USTF0",1725575437216,0.0717766,56005.0,56004.0,0.76571788]
["bitfinex-derivatives","BTCF0:USTF0",1725575437715,0.0737766,56005.0,56004.0,0.76671788]
["bitfinex-derivatives","BTCF0:USTF0",1725575438121,0.003,56005.0,56004.0,0.76671788]
["bitfinex-derivatives","BTCF0:USTF0",1725575442921,0.003,56005.0,56004.0,0.40591788]
["bitfinex-derivatives","BTCF0:USTF0",1725575443219,0.002,56005.0,56004.0,0.76971788]
["bitfinex-derivatives","BTCF0:USTF0",1725575443415,0.1409,56013.0,56012.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725575445716,0.0943,56013.0,56012.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725575445915,0.0953,56013.0,56012.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725575446217,0.0983,56013.0,56012.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725575448015,0.0983,56013.0,56012.0,0.09539609]
["bitfinex-derivatives","BTCF0:USTF0",1725575449220,0.09826,56013.0,56012.0,0.09539609]
["bitfinex-derivatives","BTCF0:USTF0",1725575450019,0.09826,56013.0,56012.0,0.18468409]
["bitfinex-derivatives","BTCF0:USTF0",1725575450224,0.047,56021.0,56016.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725575450427,0.047,56021.0,56020.0,0.299276]
["bitfinex-derivatives","BTCF0:USTF0",1725575451122,0.047,56021.0,56020.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725575452416,0.0962,56021.0,56020.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725575452818,0.0962,56021.0,56020.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725575453018,0.0982,56021.0,56020.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725575453629,0.0962,56021.0,56020.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725575453926,0.0962,56021.0,56020.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725575454925,0.0962,56021.0,56020.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1725575456225,0.0962,56021.0,56020.0,0.30736213]
["bitfinex-derivatives","BTCF0:USTF0",1725575459223,0.0962,56021.0,56020.0,0.00808613]
["bitfinex-derivatives","BTCF0:USTF0",1725575459425,1.499542,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575460229,0.089285,56014.0,56013.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575460431,0.091285,56014.0,56013.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575460633,0.002,56014.0,56013.0,0.08955477]
["bitfinex-derivatives","BTCF0:USTF0",1725575460834,0.002,56014.0,56013.0,0.50378023]
["bitfinex-derivatives","BTCF0:USTF0",1725575461031,0.002,56014.0,56013.0,0.45035477]
["bitfinex-derivatives","BTCF0:USTF0",1725575461434,0.002,56014.0,56013.0,0.50378512]
["bitfinex-derivatives","BTCF0:USTF0",1725575461435,0.004,56014.0,56013.0,0.50378512]
["bitfinex-derivatives","BTCF0:USTF0",1725575461841,0.093285,56014.0,56013.0,0.50378512]
["bitfinex-derivatives","BTCF0:USTF0",1725575462029,0.093285,56014.0,56013.0,0.45035477]
["bitfinex-derivatives","BTCF0:USTF0",1725575462231,0.004,56014.0,56013.0,0.66035477]
["bitfinex-derivatives","BTCF0:USTF0",1725575462426,0.005,56014.0,56013.0,0.74964177]
["bitfinex-derivatives","BTCF0:USTF0",1725575462627,0.005,56014.0,56013.0,0.73146475]
["bitfinex-derivatives","BTCF0:USTF0",1725575463233,0.005,56014.0,56013.0,0.66035477]
["bitfinex-derivatives","BTCF0:USTF0",1725575463435,0.005,56014.0,56013.0,0.74964177]
["bitfinex-derivatives","BTCF0:USTF0",1725575466046,0.005,56014.0,56013.0,1.37452877]
["bitfinex-derivatives","BTCF0:USTF0",1725575466346,0.07108666,56023.0,56022.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725575466542,0.3608,56025.0,56024.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725575466849,0.44927076,56025.0,56024.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725575467434,0.44981682,56025.0,56024.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725575468146,0.3638,56025.0,56024.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725575469047,0.45281682,56025.0,56024.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725575469238,0.48201064,56025.0,56024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575469642,0.5420909,56025.0,56024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575469832,0.4528229,56025.0,56024.0,0.09737155]
["bitfinex-derivatives","BTCF0:USTF0",1725575470039,0.4528229,56025.0,56024.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725575470743,0.3638,56025.0,56024.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725575471737,0.3608,56025.0,56024.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725575472138,0.1864229,56027.0,56026.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725575472448,0.1864229,56027.0,56026.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1725575473451,0.0890229,56027.0,56026.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1725575473752,0.0890229,56032.0,56026.0,0.26348029]
["bitfinex-derivatives","BTCF0:USTF0",1725575474050,0.1782789,56033.0,56031.0,0.299258]
["bitfinex-derivatives","BTCF0:USTF0",1725575474249,0.089257,56032.0,56031.0,0.299258]
["bitfinex-derivatives","BTCF0:USTF0",1725575474444,0.0890229,56033.0,56032.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725575474647,0.0890229,56034.0,56033.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725575474848,0.231453,56035.0,56033.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725575475244,0.089253,56035.0,56034.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1725575475945,0.0890229,56038.0,56034.0,0.299253]
["bitfinex-derivatives","BTCF0:USTF0",1725575475946,0.0890229,56038.0,56035.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725575476341,0.08925,56037.0,56035.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725575476542,0.08925,56036.0,56035.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725575476942,0.089256,56033.0,56032.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725575477149,0.16241595,56033.0,56032.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725575477353,0.452056,56033.0,56032.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725575477650,0.3628,56033.0,56032.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725575478152,0.089263,56028.0,56027.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725575478448,0.452063,56028.0,56027.0,0.09538622]
["bitfinex-derivatives","BTCF0:USTF0",1725575478852,0.452063,56028.0,56027.0,0.30538622]
["bitfinex-derivatives","BTCF0:USTF0",1725575479353,0.452063,56028.0,56027.0,0.09538622]
["bitfinex-derivatives","BTCF0:USTF0",1725575480456,0.089266,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575480651,0.091266,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575482440,0.091266,56026.0,56024.0,0.00618612]
["bitfinex-derivatives","BTCF0:USTF0",1725575482441,0.089268,56025.0,56024.0,0.00618612]
["bitfinex-derivatives","BTCF0:USTF0",1725575482751,0.089268,56025.0,56016.0,0.07130705]
["bitfinex-derivatives","BTCF0:USTF0",1725575482752,0.089268,56025.0,56012.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725575482753,0.089287,56013.0,56012.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725575482956,0.45165789,56013.0,56008.0,0.00623158]
["bitfinex-derivatives","BTCF0:USTF0",1725575483158,0.089292,56011.0,56010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575487256,0.16022901,56011.0,56010.0,0.299292]
["bitfinex-derivatives","BTCF0:USTF0",1725575487663,0.14306,56013.0,56010.0,0.299292]
["bitfinex-derivatives","BTCF0:USTF0",1725575487664,0.21303701,56013.0,56010.0,0.299292]
["bitfinex-derivatives","BTCF0:USTF0",1725575487956,0.52102701,56011.0,56010.0,0.299292]
["bitfinex-derivatives","BTCF0:USTF0",1725575488153,0.52102701,56011.0,56010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575488459,0.45009,56011.0,56010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575489753,0.089292,56010.0,56009.0,0.05348196]
["bitfinex-derivatives","BTCF0:USTF0",1725575489956,0.089292,56010.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575489957,0.089298,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575490148,0.180596,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575490344,0.78512986,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575490558,0.78513012,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575491056,0.8744266,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575491353,0.803574,56006.0,56005.0,0.00626777]
["bitfinex-derivatives","BTCF0:USTF0",1725575492155,0.87439575,56006.0,56005.0,0.00626777]
["bitfinex-derivatives","BTCF0:USTF0",1725575492359,0.267894,56006.0,56005.0,0.00626777]
["bitfinex-derivatives","BTCF0:USTF0",1725575492958,0.267894,56006.0,56005.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575493456,0.178596,56006.0,56005.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575498159,0.178596,56006.0,56005.0,0.09856777]
["bitfinex-derivatives","BTCF0:USTF0",1725575499860,0.178596,56006.0,56005.0,0.10056777]
["bitfinex-derivatives","BTCF0:USTF0",1725575500261,0.178596,56006.0,56005.0,0.09756777]
["bitfinex-derivatives","BTCF0:USTF0",1725575500465,0.178596,56006.0,56005.0,0.10356777]
["bitfinex-derivatives","BTCF0:USTF0",1725575501270,0.178596,56006.0,56005.0,0.10256777]
["bitfinex-derivatives","BTCF0:USTF0",1725575501963,0.3608,56008.0,56007.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725575502864,0.089295,56008.0,56007.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1725575503260,0.089295,56008.0,56007.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725575505161,0.089295,56008.0,56007.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1725575506254,0.17859,56008.0,56007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575506566,0.17859,56008.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575506567,0.267894,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575506765,0.34070743,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575507065,0.269894,56006.0,56005.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575507368,0.269894,56006.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575507369,1.226978,56006.0,55995.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575507665,0.089319,55994.0,55993.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725575507865,0.089319,55994.0,55989.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725575507866,0.091319,55994.0,55989.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725575508064,0.091319,55994.0,55987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725575508065,0.091323,55990.0,55987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725575508272,0.002,55988.0,55987.0,0.00615052]
["bitfinex-derivatives","BTCF0:USTF0",1725575508571,0.08933,55987.0,55986.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725575509067,0.089335,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575509262,0.452135,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575509470,0.73096403,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575509668,0.74947,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575510260,0.646135,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575510462,0.436135,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575510682,0.075335,55983.0,55982.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575510968,0.076335,55983.0,55982.0,0.01026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575511173,0.001,55983.0,55982.0,0.09960377]
["bitfinex-derivatives","BTCF0:USTF0",1725575511761,0.001,55983.0,55982.0,0.10760377]
["bitfinex-derivatives","BTCF0:USTF0",1725575513275,0.001,55983.0,55982.0,0.16096637]
["bitfinex-derivatives","BTCF0:USTF0",1725575513479,0.001,55983.0,55982.0,0.10760377]
["bitfinex-derivatives","BTCF0:USTF0",1725575514463,0.090335,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575517472,0.451135,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575518876,1.67635,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575519175,1.07635,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575520179,0.54047,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575520362,0.451135,55983.0,55982.0,0.01826777]
["bitfinex-derivatives","BTCF0:USTF0",1725575520567,0.451135,55983.0,55982.0,0.10760377]
["bitfinex-derivatives","BTCF0:USTF0",1725575520568,0.001,55983.0,55982.0,0.10760377]
["bitfinex-derivatives","BTCF0:USTF0",1725575521168,0.001,55983.0,55982.0,0.19693977]
["bitfinex-derivatives","BTCF0:USTF0",1725575521374,0.001,55983.0,55982.0,1.42215577]
["bitfinex-derivatives","BTCF0:USTF0",1725575521564,0.001,55983.0,55982.0,1.42841816]
["bitfinex-derivatives","BTCF0:USTF0",1725575521893,0.001,55983.0,55982.0,0.82841816]
["bitfinex-derivatives","BTCF0:USTF0",1725575522270,0.001,55983.0,55982.0,1.42841816]
["bitfinex-derivatives","BTCF0:USTF0",1725575523581,0.002,55987.0,55986.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725575523766,0.002,55987.0,55986.0,0.74946]
["bitfinex-derivatives","BTCF0:USTF0",1725575523973,0.002,55987.0,55986.0,1.95636322]
["bitfinex-derivatives","BTCF0:USTF0",1725575524170,0.002,55987.0,55986.0,1.8853]
["bitfinex-derivatives","BTCF0:USTF0",1725575524774,0.002,55987.0,55986.0,1.86703393]
["bitfinex-derivatives","BTCF0:USTF0",1725575525084,0.002,55987.0,55986.0,0.71743452]
["bitfinex-derivatives","BTCF0:USTF0",1725575525283,0.002,55987.0,55986.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1725575525476,0.002,55987.0,55986.0,1.27403393]
["bitfinex-derivatives","BTCF0:USTF0",1725575525777,0.002,55987.0,55986.0,1.27404486]
["bitfinex-derivatives","BTCF0:USTF0",1725575525986,0.002,55987.0,55986.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1725575526183,0.002,55987.0,55986.0,1.27405279]
["bitfinex-derivatives","BTCF0:USTF0",1725575526381,0.002,55987.0,55986.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1725575526583,0.002,55987.0,55986.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1725575526772,0.00026777,55993.0,55992.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1725575526978,0.3267,56002.0,55992.0,0.66885345]
["bitfinex-derivatives","BTCF0:USTF0",1725575527181,0.3267,56002.0,56001.0,0.26330017]
["bitfinex-derivatives","BTCF0:USTF0",1725575527577,0.3267,56002.0,56001.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575527784,0.3267,56002.0,56001.0,0.299306]
["bitfinex-derivatives","BTCF0:USTF0",1725575527983,0.54820001,56005.0,56004.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725575527984,0.00100001,56005.0,56004.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725575528185,0.00026696,56007.0,56004.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1725575528186,0.00026696,56007.0,56006.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725575528484,0.00026696,56007.0,56006.0,0.4596629]
["bitfinex-derivatives","BTCF0:USTF0",1725575528686,0.00026696,56007.0,56006.0,1.5953029]
["bitfinex-derivatives","BTCF0:USTF0",1725575529285,0.00026696,56007.0,56006.0,1.524236]
["bitfinex-derivatives","BTCF0:USTF0",1725575530187,0.00026696,56007.0,56006.0,1.53029073]
["bitfinex-derivatives","BTCF0:USTF0",1725575530390,0.0042,56016.0,56006.0,1.44099273]
["bitfinex-derivatives","BTCF0:USTF0",1725575530586,0.0042,56019.0,56018.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1725575530786,0.3608,56022.0,56021.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725575530980,0.3608,56022.0,56021.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1725575531188,0.089269,56025.0,56021.0,0.299274]
["bitfinex-derivatives","BTCF0:USTF0",1725575532284,0.0042,56032.0,56021.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575532489,0.089272,56023.0,56021.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575532687,0.089272,56023.0,56021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575533279,0.0042,56032.0,56022.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575533483,0.68846,56033.0,56031.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725575533695,0.3608,56033.0,56031.0,0.299258]
["bitfinex-derivatives","BTCF0:USTF0",1725575533994,0.3608,56033.0,56031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575533995,0.089257,56032.0,56031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575534492,0.3608,56033.0,56031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575534792,0.3738,56033.0,56032.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725575534987,0.013,56033.0,56032.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725575536490,0.013,56033.0,56032.0,0.09539096]
["bitfinex-derivatives","BTCF0:USTF0",1725575536795,0.089247,56038.0,56034.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725575536987,0.089247,56038.0,56036.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575538297,0.092247,56038.0,56036.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575538691,0.089249,56037.0,56036.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575540001,0.089249,56037.0,56036.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1725575540389,0.094249,56037.0,56036.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1725575542804,0.094249,56037.0,56030.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575542805,0.089258,56031.0,56030.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575542998,0.539316,56031.0,56030.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575543297,0.541316,56031.0,56030.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575543504,0.180516,56031.0,56030.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575543902,0.180516,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575544092,0.180516,56031.0,56030.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1725575544694,0.180516,56031.0,56030.0,0.00326777]
["bitfinex-derivatives","BTCF0:USTF0",1725575546301,0.180516,56031.0,56030.0,0.09252777]
["bitfinex-derivatives","BTCF0:USTF0",1725575547303,0.185516,56031.0,56030.0,0.09052777]
["bitfinex-derivatives","BTCF0:USTF0",1725575547508,0.185516,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575547897,0.180516,56031.0,56030.0,0.09152777]
["bitfinex-derivatives","BTCF0:USTF0",1725575548403,0.180516,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575548705,0.183516,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575549803,0.230216,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575550199,0.229216,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575550808,0.230216,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575553198,0.140958,56031.0,56030.0,0.08952777]
["bitfinex-derivatives","BTCF0:USTF0",1725575553397,0.005,56031.0,56030.0,0.17878777]
["bitfinex-derivatives","BTCF0:USTF0",1725575553714,0.004,56031.0,56030.0,0.17878777]
["bitfinex-derivatives","BTCF0:USTF0",1725575554797,0.004,56031.0,56030.0,0.54158777]
["bitfinex-derivatives","BTCF0:USTF0",1725575554798,0.002,56031.0,56030.0,0.54158777]
["bitfinex-derivatives","BTCF0:USTF0",1725575556108,0.002,56031.0,56030.0,0.63084777]
["bitfinex-derivatives","BTCF0:USTF0",1725575556407,0.002,56031.0,56030.0,1.76628777]
["bitfinex-derivatives","BTCF0:USTF0",1725575556709,0.002,56031.0,56030.0,1.81952384]
["bitfinex-derivatives","BTCF0:USTF0",1725575557010,0.002,56031.0,56030.0,1.73026384]
["bitfinex-derivatives","BTCF0:USTF0",1725575557205,0.002,56031.0,56030.0,1.13026384]
["bitfinex-derivatives","BTCF0:USTF0",1725575558004,0.002,56031.0,56030.0,1.13126384]
["bitfinex-derivatives","BTCF0:USTF0",1725575558301,0.002,56031.0,56030.0,1.67802777]
["bitfinex-derivatives","BTCF0:USTF0",1725575559908,0.002,56031.0,56030.0,0.45332777]
["bitfinex-derivatives","BTCF0:USTF0",1725575560305,0.002,56031.0,56030.0,0.14593444]
["bitfinex-derivatives","BTCF0:USTF0",1725575560306,0.05506612,56031.0,56030.0,0.14593444]
["bitfinex-derivatives","BTCF0:USTF0",1725575561209,0.05528821,56031.0,56030.0,0.09252777]
["bitfinex-derivatives","BTCF0:USTF0",1725575561506,0.002,56031.0,56030.0,0.09252777]
["bitfinex-derivatives","BTCF0:USTF0",1725575561907,0.002,56031.0,56030.0,1.31722777]
["bitfinex-derivatives","BTCF0:USTF0",1725575562109,0.002,56031.0,56030.0,1.3882092]
["bitfinex-derivatives","BTCF0:USTF0",1725575562703,0.002,56031.0,56030.0,1.38846718]
["bitfinex-derivatives","BTCF0:USTF0",1725575563812,0.002,56031.0,56030.0,1.45321791]
["bitfinex-derivatives","BTCF0:USTF0",1725575564421,0.38408822,56045.0,56040.0,0.267732]
["bitfinex-derivatives","BTCF0:USTF0",1725575564710,0.38408822,56045.0,56044.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725575564711,0.3267,56045.0,56044.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725575564920,0.089232,56048.0,56047.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725575565208,0.05328822,56051.0,56047.0,0.43201653]
["bitfinex-derivatives","BTCF0:USTF0",1725575565414,0.05328822,56051.0,56049.0,0.299228]
["bitfinex-derivatives","BTCF0:USTF0",1725575565415,0.089228,56050.0,56049.0,0.299228]
["bitfinex-derivatives","BTCF0:USTF0",1725575566105,0.14251622,56050.0,56049.0,0.299228]
["bitfinex-derivatives","BTCF0:USTF0",1725575566305,0.089228,56050.0,56049.0,0.299228]
["bitfinex-derivatives","BTCF0:USTF0",1725575566605,0.41408822,56052.0,56050.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725575566929,0.14250776,56051.0,56050.0,0.14262383]
["bitfinex-derivatives","BTCF0:USTF0",1725575567109,0.089226,56051.0,56050.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1725575567302,0.41408176,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725575567502,0.41408176,56052.0,56051.0,0.14260391]
["bitfinex-derivatives","BTCF0:USTF0",1725575567905,0.41408176,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725575567906,0.3608,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725575568104,0.3608,56052.0,56051.0,0.14260391]
["bitfinex-derivatives","BTCF0:USTF0",1725575568407,0.3608,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725575568603,0.3608,56052.0,56051.0,0.14260391]
["bitfinex-derivatives","BTCF0:USTF0",1725575569007,0.3608,56052.0,56051.0,0.14869284]
["bitfinex-derivatives","BTCF0:USTF0",1725575569207,0.3738,56052.0,56051.0,0.09731493]
["bitfinex-derivatives","BTCF0:USTF0",1725575569713,0.3738,56052.0,56051.0,0.15069284]
["bitfinex-derivatives","BTCF0:USTF0",1725575570116,0.013,56052.0,56051.0,0.09731493]
["bitfinex-derivatives","BTCF0:USTF0",1725575571812,0.15550676,56052.0,56051.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1725575572116,0.102225,56052.0,56051.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1725575572707,0.19145,56052.0,56051.0,0.00808893]
["bitfinex-derivatives","BTCF0:USTF0",1725575573512,0.19145,56052.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725575573513,0.089232,56048.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725575573704,0.50322986,56043.0,56042.0,0.08950877]
["bitfinex-derivatives","BTCF0:USTF0",1725575573908,0.450039,56043.0,56042.0,0.29950877]
["bitfinex-derivatives","BTCF0:USTF0",1725575574116,0.452039,56043.0,56042.0,0.29950877]
["bitfinex-derivatives","BTCF0:USTF0",1725575574810,0.452039,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575575515,0.465039,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575577708,0.3758,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575578518,0.104239,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575579220,0.17516015,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575580221,0.104239,56043.0,56042.0,0.21849116]
["bitfinex-derivatives","BTCF0:USTF0",1725575581419,0.104239,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575581623,0.104239,56043.0,56042.0,0.66853216]
["bitfinex-derivatives","BTCF0:USTF0",1725575581933,0.17529026,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575582312,0.104239,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575583121,0.465039,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575585622,0.104239,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575586217,0.15756678,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575586718,0.15757171,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575586920,0.015,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575588332,0.015,56043.0,56042.0,0.37896883]
["bitfinex-derivatives","BTCF0:USTF0",1725575588629,0.015,56043.0,56042.0,0.37897386]
["bitfinex-derivatives","BTCF0:USTF0",1725575588813,0.104239,56043.0,56042.0,0.37897458]
["bitfinex-derivatives","BTCF0:USTF0",1725575589019,0.015,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575589221,0.015,56043.0,56042.0,0.37897458]
["bitfinex-derivatives","BTCF0:USTF0",1725575589615,0.002,56043.0,56042.0,0.38197458]
["bitfinex-derivatives","BTCF0:USTF0",1725575589817,0.002,56043.0,56042.0,0.38097458]
["bitfinex-derivatives","BTCF0:USTF0",1725575590020,0.002,56043.0,56042.0,0.38397458]
["bitfinex-derivatives","BTCF0:USTF0",1725575590618,0.002,56043.0,56042.0,0.38097458]
["bitfinex-derivatives","BTCF0:USTF0",1725575590814,0.003,56043.0,56042.0,0.38097458]
["bitfinex-derivatives","BTCF0:USTF0",1725575591433,0.004,56043.0,56042.0,0.37697458]
["bitfinex-derivatives","BTCF0:USTF0",1725575593930,0.003,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575594431,0.092239,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575594727,0.091239,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575594920,0.092239,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575595323,0.091239,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575595633,0.093239,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575595829,0.093239,56043.0,56042.0,0.30573216]
["bitfinex-derivatives","BTCF0:USTF0",1725575596037,0.007,56043.0,56042.0,0.35918909]
["bitfinex-derivatives","BTCF0:USTF0",1725575596427,0.007,56043.0,56042.0,0.30573216]
["bitfinex-derivatives","BTCF0:USTF0",1725575596727,0.009,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575597532,0.09685789,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575597717,0.09685789,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575598323,0.002,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575598737,0.09085789,56043.0,56042.0,0.30773216]
["bitfinex-derivatives","BTCF0:USTF0",1725575598921,0.002,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575599323,0.002,56043.0,56042.0,0.30573216]
["bitfinex-derivatives","BTCF0:USTF0",1725575599634,0.002,56043.0,56042.0,0.30673216]
["bitfinex-derivatives","BTCF0:USTF0",1725575599927,0.002,56043.0,56042.0,0.39597316]
["bitfinex-derivatives","BTCF0:USTF0",1725575600129,0.08885789,56047.0,56046.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1725575600434,0.08885789,56049.0,56048.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1725575601130,0.3608,56050.0,56049.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1725575601335,0.08885789,56053.0,56052.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725575601527,0.08885789,56053.0,56052.0,0.299225]
["bitfinex-derivatives","BTCF0:USTF0",1725575601727,0.089222,56054.0,56052.0,0.299225]
["bitfinex-derivatives","BTCF0:USTF0",1725575601728,0.089222,56054.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725575602122,0.11814913,56054.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725575602529,0.11814916,56054.0,56053.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725575602824,0.02892716,56054.0,56052.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575603129,0.12015089,56053.0,56052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575604641,0.089225,56052.0,56051.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725575604821,0.089226,56051.0,56050.0,0.05348506]
["bitfinex-derivatives","BTCF0:USTF0",1725575605029,0.089226,56051.0,56049.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575605030,0.178456,56050.0,56049.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575605238,0.178456,56050.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575605239,0.089233,56047.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575605531,0.091233,56047.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575605727,0.089233,56047.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575606532,0.092233,56047.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575607130,0.453033,56047.0,56046.0,0.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1725575607330,0.454033,56047.0,56046.0,0.0596003]
["bitfinex-derivatives","BTCF0:USTF0",1725575607733,0.54314372,56047.0,56046.0,0.0596003]
["bitfinex-derivatives","BTCF0:USTF0",1725575608131,0.54814372,56047.0,56046.0,0.1498343]
["bitfinex-derivatives","BTCF0:USTF0",1725575608326,0.459033,56047.0,56046.0,0.1498343]
["bitfinex-derivatives","BTCF0:USTF0",1725575608841,0.460033,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575609135,0.48896294,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575609439,0.48896294,56047.0,56046.0,0.18657288]
["bitfinex-derivatives","BTCF0:USTF0",1725575609440,0.03792994,56047.0,56046.0,0.18657288]
["bitfinex-derivatives","BTCF0:USTF0",1725575609638,0.03792994,56047.0,56046.0,0.23297288]
["bitfinex-derivatives","BTCF0:USTF0",1725575609840,0.03792994,56047.0,56046.0,0.00810488]
["bitfinex-derivatives","BTCF0:USTF0",1725575610135,0.03692994,56047.0,56046.0,0.00710488]
["bitfinex-derivatives","BTCF0:USTF0",1725575610330,0.03792994,56047.0,56046.0,0.00710488]
["bitfinex-derivatives","BTCF0:USTF0",1725575610936,0.12616294,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575611133,0.12516294,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575611739,0.12616294,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575612042,0.12616314,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575613229,0.12516314,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575613430,0.12616314,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575614833,0.47996314,56047.0,56046.0,0.09533888]
["bitfinex-derivatives","BTCF0:USTF0",1725575615036,0.12616314,56047.0,56046.0,0.09633888]
["bitfinex-derivatives","BTCF0:USTF0",1725575615436,0.21539614,56047.0,56046.0,0.00710488]
["bitfinex-derivatives","BTCF0:USTF0",1725575615637,0.089248,56038.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725575615838,0.53553014,56037.0,56029.0,0.26350169]
["bitfinex-derivatives","BTCF0:USTF0",1725575616033,0.002,56030.0,56029.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575616234,0.05344782,56030.0,56029.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575616434,0.089254,56034.0,56033.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725575617748,0.16048778,56034.0,56033.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1725575618046,0.16348278,56037.0,56033.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575618252,0.092249,56037.0,56034.0,0.07130361]
["bitfinex-derivatives","BTCF0:USTF0",1725575618438,0.091249,56037.0,56034.0,0.07130361]
["bitfinex-derivatives","BTCF0:USTF0",1725575618635,0.002,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725575618835,0.002,56037.0,56036.0,0.16055361]
["bitfinex-derivatives","BTCF0:USTF0",1725575619648,0.002,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725575620144,0.07323378,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725575620337,0.002,56037.0,56036.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725575620534,0.002,56037.0,56036.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725575621034,0.002,56037.0,56036.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1725575621343,0.16248278,56037.0,56036.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1725575621547,0.16245237,56037.0,56036.0,0.06045387]
["bitfinex-derivatives","BTCF0:USTF0",1725575621743,0.805107,56037.0,56036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575622054,1.405107,56037.0,56036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575623240,1.41126212,56037.0,56036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575623553,1.405107,56037.0,56036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725575624050,1.405107,56037.0,56028.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575624051,0.178522,56029.0,56028.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575624240,0.61244996,56029.0,56028.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575624440,0.541322,56029.0,56028.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575625346,0.542322,56029.0,56028.0,0.01326777]
["bitfinex-derivatives","BTCF0:USTF0",1725575626453,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575626454,0.61342151,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575627042,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575627852,0.61340429,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575628751,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575629754,0.61338528,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575631152,0.59560428,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575631949,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575632949,0.59560428,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575633455,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575634160,0.59560428,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575634859,0.542322,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575635454,0.453061,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575635953,0.542322,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575636151,0.453061,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575636462,0.542322,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575637462,0.453061,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575638161,0.50634328,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575638365,0.092261,56029.0,56028.0,0.11453077]
["bitfinex-derivatives","BTCF0:USTF0",1725575641670,0.181522,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575641872,0.25258528,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575642066,0.270783,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575642367,0.181522,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575643278,0.270783,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575643959,1.616223,56029.0,56028.0,0.02526777]
["bitfinex-derivatives","BTCF0:USTF0",1725575644165,1.37738466,56029.0,56017.0,0.05345387]
["bitfinex-derivatives","BTCF0:USTF0",1725575644362,1.37738466,56029.0,56011.0,0.14694387]
["bitfinex-derivatives","BTCF0:USTF0",1725575644363,0.089285,56014.0,56011.0,0.14694387]
["bitfinex-derivatives","BTCF0:USTF0",1725575644567,0.3628,56012.0,56011.0,0.14271616]
["bitfinex-derivatives","BTCF0:USTF0",1725575644764,0.3608,56012.0,56011.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725575645073,0.089296,56007.0,56006.0,0.05342793]
["bitfinex-derivatives","BTCF0:USTF0",1725575645276,0.089298,56006.0,56004.0,0.05345826]
["bitfinex-derivatives","BTCF0:USTF0",1725575645569,0.64392717,56007.0,56001.0,0.08957277]
["bitfinex-derivatives","BTCF0:USTF0",1725575645570,0.089304,56002.0,56001.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575645777,0.16238371,56002.0,56001.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575646071,0.091304,56002.0,56001.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575646676,0.16230857,56002.0,56001.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575646971,0.16230546,56002.0,56001.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575647273,0.16330601,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575647672,0.092304,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575647975,0.004,56002.0,56001.0,0.30857377]
["bitfinex-derivatives","BTCF0:USTF0",1725575648173,0.50731823,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575648375,0.454104,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575649496,0.50727829,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575649697,0.454104,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575660396,0.543408,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575662596,0.182608,56002.0,56001.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1725575662793,0.002,56007.0,56001.0,0.63798577]
["bitfinex-derivatives","BTCF0:USTF0",1725575662994,0.002,56007.0,56006.0,0.749396]
["bitfinex-derivatives","BTCF0:USTF0",1725575663296,0.002,56007.0,56006.0,1.260098]
["bitfinex-derivatives","BTCF0:USTF0",1725575663493,0.002,56007.0,56006.0,1.843238]
["bitfinex-derivatives","BTCF0:USTF0",1725575663797,0.00026777,56012.0,56006.0,2.09311534]
["bitfinex-derivatives","BTCF0:USTF0",1725575664109,0.0062,56018.0,56017.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725575664292,0.00124,56024.0,56023.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725575664605,0.3608,56026.0,56024.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575666088,0.453067,56026.0,56024.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575666495,0.453067,56026.0,56024.0,0.09554083]
["bitfinex-derivatives","BTCF0:USTF0",1725575667985,0.457067,56026.0,56024.0,0.09554083]
["bitfinex-derivatives","BTCF0:USTF0",1725575668794,0.457067,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575669392,0.51024527,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575669794,0.454067,56026.0,56025.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575670797,0.454067,56026.0,56025.0,0.09547736]
["bitfinex-derivatives","BTCF0:USTF0",1725575671098,0.450067,56026.0,56025.0,0.09547736]
["bitfinex-derivatives","BTCF0:USTF0",1725575671303,0.50925259,56026.0,56025.0,0.09647736]
["bitfinex-derivatives","BTCF0:USTF0",1725575671607,0.456067,56026.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575672098,0.545334,56026.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575672295,0.70560301,56026.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575672499,0.089276,56020.0,56019.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575672699,0.14447527,56020.0,56019.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575673305,0.14447527,56020.0,56019.0,0.08954477]
["bitfinex-derivatives","BTCF0:USTF0",1725575673505,0.14447527,56020.0,56019.0,0.09555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575673803,0.14448132,56020.0,56019.0,0.09555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575674110,0.091276,56020.0,56019.0,0.09555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575674705,0.091276,56020.0,56019.0,0.09655204]
["bitfinex-derivatives","BTCF0:USTF0",1725575675203,0.091276,56020.0,56019.0,0.09855204]
["bitfinex-derivatives","BTCF0:USTF0",1725575676113,0.093276,56020.0,56019.0,0.09755204]
["bitfinex-derivatives","BTCF0:USTF0",1725575676313,0.095276,56020.0,56019.0,0.09555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575682327,0.006,56020.0,56019.0,0.30555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575682510,0.006,56020.0,56019.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1725575682820,0.006,56020.0,56019.0,0.35884758]
["bitfinex-derivatives","BTCF0:USTF0",1725575683114,0.006,56020.0,56019.0,0.35884671]
["bitfinex-derivatives","BTCF0:USTF0",1725575683320,0.006,56020.0,56019.0,0.30555204]
["bitfinex-derivatives","BTCF0:USTF0",1725575684116,0.006,56020.0,56019.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1725575684418,0.004,56020.0,56019.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1725575684624,0.004,56020.0,56019.0,0.76653432]
["bitfinex-derivatives","BTCF0:USTF0",1725575684809,0.004,56020.0,56019.0,0.40573432]
["bitfinex-derivatives","BTCF0:USTF0",1725575685015,0.004,56020.0,56019.0,0.39682904]
["bitfinex-derivatives","BTCF0:USTF0",1725575685416,0.002,56020.0,56019.0,0.40574057]
["bitfinex-derivatives","BTCF0:USTF0",1725575685620,0.002,56020.0,56019.0,0.40674057]
["bitfinex-derivatives","BTCF0:USTF0",1725575686011,0.3628,56020.0,56019.0,0.31746357]
["bitfinex-derivatives","BTCF0:USTF0",1725575686216,0.002,56020.0,56019.0,0.31746357]
["bitfinex-derivatives","BTCF0:USTF0",1725575686708,0.4160101,56020.0,56019.0,0.31746357]
["bitfinex-derivatives","BTCF0:USTF0",1725575687020,0.002,56020.0,56019.0,0.31746357]
["bitfinex-derivatives","BTCF0:USTF0",1725575687919,0.0552101,56020.0,56019.0,0.09855204]
["bitfinex-derivatives","BTCF0:USTF0",1725575688217,0.002,56020.0,56019.0,0.09855204]
["bitfinex-derivatives","BTCF0:USTF0",1725575689620,0.05528869,56020.0,56019.0,0.09855204]
["bitfinex-derivatives","BTCF0:USTF0",1725575689807,0.05528869,56020.0,56019.0,0.66935204]
["bitfinex-derivatives","BTCF0:USTF0",1725575690123,0.002,56020.0,56019.0,0.66935204]
["bitfinex-derivatives","BTCF0:USTF0",1725575690512,0.002,56020.0,56019.0,0.72264671]
["bitfinex-derivatives","BTCF0:USTF0",1725575690819,0.002,56020.0,56019.0,0.66935204]
["bitfinex-derivatives","BTCF0:USTF0",1725575691522,0.002,56020.0,56019.0,0.66835204]
["bitfinex-derivatives","BTCF0:USTF0",1725575691712,0.002,56020.0,56019.0,0.67535204]
["bitfinex-derivatives","BTCF0:USTF0",1725575693613,0.05531422,56020.0,56019.0,0.67535204]
["bitfinex-derivatives","BTCF0:USTF0",1725575694120,0.002,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575694313,0.05531422,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575694510,0.002,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575694927,0.05531422,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575695618,0.002,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575696718,0.05531422,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575696913,0.002,56020.0,56019.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1725575698419,0.002,56020.0,56019.0,0.75482195]
["bitfinex-derivatives","BTCF0:USTF0",1725575698618,0.002,56020.0,56019.0,0.48329095]
["bitfinex-derivatives","BTCF0:USTF0",1725575699213,0.07294681,56020.0,56019.0,0.41195146]
["bitfinex-derivatives","BTCF0:USTF0",1725575699413,8.1e-07,56024.0,56020.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725575699618,0.00026777,56031.0,56030.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1725575700033,0.089252,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725575700225,0.091252,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725575700722,0.089252,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725575701029,0.53904755,56029.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725575701228,0.089257,56026.0,56025.0,0.14275082]
["bitfinex-derivatives","BTCF0:USTF0",1725575701417,0.091257,56026.0,56025.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725575701817,0.091257,56026.0,56021.0,0.05349282]
["bitfinex-derivatives","BTCF0:USTF0",1725575701818,0.089259,56025.0,56021.0,0.05349282]
["bitfinex-derivatives","BTCF0:USTF0",1725575702023,0.089265,56021.0,56019.0,0.00627504]
["bitfinex-derivatives","BTCF0:USTF0",1725575702230,0.091267,56020.0,56019.0,0.00627504]
["bitfinex-derivatives","BTCF0:USTF0",1725575702426,0.17825659,56020.0,56019.0,0.00627504]
["bitfinex-derivatives","BTCF0:USTF0",1725575704021,0.26752359,56020.0,56019.0,0.00627504]
["bitfinex-derivatives","BTCF0:USTF0",1725575704631,0.26752359,56020.0,56019.0,0.01127504]
["bitfinex-derivatives","BTCF0:USTF0",1725575705034,1.22450959,56020.0,56016.0,0.05349282]
["bitfinex-derivatives","BTCF0:USTF0",1725575705334,1.22450959,56020.0,56006.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725575705335,0.089287,56007.0,56006.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725575705527,0.089287,56007.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725575705528,0.089294,56003.0,56002.0,0.0535044]
["bitfinex-derivatives","BTCF0:USTF0",1725575705926,0.091294,56003.0,56002.0,0.0535044]
["bitfinex-derivatives","BTCF0:USTF0",1725575706126,0.089294,56003.0,56001.0,0.0535044]
["bitfinex-derivatives","BTCF0:USTF0",1725575706426,0.002,56002.0,56001.0,0.16062209]
["bitfinex-derivatives","BTCF0:USTF0",1725575706620,0.091295,56002.0,56001.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725575707328,0.002,56002.0,55999.0,0.16062509]
["bitfinex-derivatives","BTCF0:USTF0",1725575707537,0.091299,56000.0,55999.0,0.16062509]
["bitfinex-derivatives","BTCF0:USTF0",1725575708031,0.077299,56000.0,55999.0,0.16062509]
["bitfinex-derivatives","BTCF0:USTF0",1725575708230,0.077299,56000.0,55999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725575708528,0.076299,56000.0,55999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725575708923,0.076299,56000.0,55999.0,0.16051105]
["bitfinex-derivatives","BTCF0:USTF0",1725575709129,0.076299,56000.0,55999.0,0.16051301]
["bitfinex-derivatives","BTCF0:USTF0",1725575709323,0.077299,56000.0,55999.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1725575710120,0.078299,56000.0,55999.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1725575713019,0.078299,56000.0,55999.0,0.36165389]
["bitfinex-derivatives","BTCF0:USTF0",1725575713328,0.078299,56000.0,55999.0,0.37951301]
["bitfinex-derivatives","BTCF0:USTF0",1725575713829,0.078299,56000.0,55999.0,0.37942761]
["bitfinex-derivatives","BTCF0:USTF0",1725575714035,0.078299,56000.0,55999.0,0.29012761]
["bitfinex-derivatives","BTCF0:USTF0",1725575714226,0.078299,56000.0,55999.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1725575715739,0.078299,56000.0,55999.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1725575716732,0.003,56000.0,55999.0,1.61462]
["bitfinex-derivatives","BTCF0:USTF0",1725575716934,0.0042,56011.0,56007.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725575717123,0.089277,56014.0,56013.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725575717325,0.002,56017.0,56011.0,0.07108918]
["bitfinex-derivatives","BTCF0:USTF0",1725575717526,0.089286,56008.0,56007.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1725575717825,0.3628,56012.0,56004.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1725575717826,0.089291,56005.0,56004.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1725575718027,0.002,56005.0,56004.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1725575718230,0.089295,56002.0,56001.0,0.07108918]
["bitfinex-derivatives","BTCF0:USTF0",1725575718434,0.089299,56000.0,55999.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575718638,0.091299,56000.0,55999.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575718932,0.089299,56000.0,55999.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575719434,0.089299,56000.0,55999.0,0.00643523]
["bitfinex-derivatives","BTCF0:USTF0",1725575719632,0.089299,56000.0,55999.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575720242,0.089299,56000.0,55999.0,0.05359229]
["bitfinex-derivatives","BTCF0:USTF0",1725575720437,0.089299,56000.0,55999.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575720830,0.089299,56000.0,55999.0,0.00126777]
["bitfinex-derivatives","BTCF0:USTF0",1725575721136,0.089299,56000.0,55999.0,0.09256777]
["bitfinex-derivatives","BTCF0:USTF0",1725575724340,0.002,56002.0,56001.0,0.178594]
["bitfinex-derivatives","BTCF0:USTF0",1725575724540,0.00026777,56010.0,56009.0,0.178568]
["bitfinex-derivatives","BTCF0:USTF0",1725575724738,0.00026777,56010.0,56009.0,0.539368]
["bitfinex-derivatives","BTCF0:USTF0",1725575725040,0.00026777,56010.0,56009.0,0.61046653]
["bitfinex-derivatives","BTCF0:USTF0",1725575725537,0.00026777,56010.0,56009.0,1.675008]
["bitfinex-derivatives","BTCF0:USTF0",1725575726340,0.00126777,56010.0,56009.0,1.079008]
["bitfinex-derivatives","BTCF0:USTF0",1725575726644,0.00126777,56010.0,56009.0,1.679008]
["bitfinex-derivatives","BTCF0:USTF0",1725575727937,0.00126777,56010.0,56009.0,1.687008]
["bitfinex-derivatives","BTCF0:USTF0",1725575728130,0.00126777,56010.0,56009.0,1.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725575728327,0.00026777,56010.0,56009.0,0.46218968]
["bitfinex-derivatives","BTCF0:USTF0",1725575728549,0.00126777,56010.0,56009.0,0.47018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575729332,0.00126777,56010.0,56009.0,0.46418968]
["bitfinex-derivatives","BTCF0:USTF0",1725575729534,0.00226777,56010.0,56009.0,0.47318968]
["bitfinex-derivatives","BTCF0:USTF0",1725575730133,0.00226777,56010.0,56009.0,0.46418968]
["bitfinex-derivatives","BTCF0:USTF0",1725575730336,0.00226777,56010.0,56009.0,0.47018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575731433,0.00226777,56010.0,56009.0,0.5413678]
["bitfinex-derivatives","BTCF0:USTF0",1725575731846,0.00226777,56010.0,56009.0,0.47018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575733135,0.00226777,56010.0,56009.0,0.5413678]
["bitfinex-derivatives","BTCF0:USTF0",1725575734743,0.00226777,56010.0,56009.0,0.47018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575735247,0.00226777,56010.0,56009.0,0.55947368]
["bitfinex-derivatives","BTCF0:USTF0",1725575735544,0.00226777,56010.0,56009.0,0.47018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575736832,0.00226777,56010.0,56009.0,0.55947368]
["bitfinex-derivatives","BTCF0:USTF0",1725575737255,0.00226777,56010.0,56009.0,0.52356673]
["bitfinex-derivatives","BTCF0:USTF0",1725575737443,0.00226777,56010.0,56009.0,0.68018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575739945,0.00226777,56010.0,56009.0,0.76947368]
["bitfinex-derivatives","BTCF0:USTF0",1725575740148,0.00226777,56010.0,56009.0,0.68018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575741049,0.00226777,56010.0,56009.0,0.73356673]
["bitfinex-derivatives","BTCF0:USTF0",1725575741243,0.00226777,56010.0,56009.0,0.68018968]
["bitfinex-derivatives","BTCF0:USTF0",1725575741547,0.00226777,56010.0,56009.0,0.31938968]
["bitfinex-derivatives","BTCF0:USTF0",1725575742343,0.0555858,56010.0,56009.0,0.02010568]
["bitfinex-derivatives","BTCF0:USTF0",1725575742553,0.14105077,56010.0,56009.0,0.02010568]
["bitfinex-derivatives","BTCF0:USTF0",1725575742753,0.76597377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575744557,1.06525677,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575744855,0.97597377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575745043,0.00226777,56010.0,56009.0,0.402568]
["bitfinex-derivatives","BTCF0:USTF0",1725575745960,0.00226777,56010.0,56009.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1725575746153,0.00226777,56010.0,56009.0,0.31935131]
["bitfinex-derivatives","BTCF0:USTF0",1725575748846,0.00226777,56010.0,56009.0,0.39054636]
["bitfinex-derivatives","BTCF0:USTF0",1725575749054,0.00226777,56010.0,56009.0,0.31935131]
["bitfinex-derivatives","BTCF0:USTF0",1725575749252,0.00226777,56010.0,56009.0,0.10935131]
["bitfinex-derivatives","BTCF0:USTF0",1725575750864,0.54163377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575751050,0.50145077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575753055,0.50145077,56010.0,56009.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1725575753256,0.50145077,56010.0,56009.0,0.17447905]
["bitfinex-derivatives","BTCF0:USTF0",1725575753460,0.00226777,56010.0,56009.0,0.763368]
["bitfinex-derivatives","BTCF0:USTF0",1725575753654,0.00226777,56010.0,56009.0,0.674084]
["bitfinex-derivatives","BTCF0:USTF0",1725575753961,0.00226777,56010.0,56009.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1725575754148,0.00226777,56010.0,56009.0,0.674084]
["bitfinex-derivatives","BTCF0:USTF0",1725575754349,0.00226777,56010.0,56009.0,0.53818897]
["bitfinex-derivatives","BTCF0:USTF0",1725575756055,0.00226777,56010.0,56009.0,0.44933118]
["bitfinex-derivatives","BTCF0:USTF0",1725575756966,0.00226777,56010.0,56009.0,0.53846768]
["bitfinex-derivatives","BTCF0:USTF0",1725575757154,0.00226777,56010.0,56009.0,0.44933118]
["bitfinex-derivatives","BTCF0:USTF0",1725575757557,0.00226777,56010.0,56009.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1725575757765,0.00226777,56010.0,56009.0,0.44932996]
["bitfinex-derivatives","BTCF0:USTF0",1725575758669,0.00226777,56010.0,56009.0,0.313284]
["bitfinex-derivatives","BTCF0:USTF0",1725575758861,0.00226777,56010.0,56009.0,0.674084]
["bitfinex-derivatives","BTCF0:USTF0",1725575760670,0.09155077,56010.0,56009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575760968,0.54163377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575761469,0.58693377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575761776,0.88584204,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575761956,0.79693377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575762461,0.88584204,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575762669,0.88569786,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575763158,0.79693377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575763360,0.58693377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575763667,0.97668457,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575764366,0.88740157,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575765168,0.52660157,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575765473,0.49765077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575765779,0.85845077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575766070,0.97668538,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575766364,0.88740224,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575766564,0.85845077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575767671,0.94773377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575768459,0.85845077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575769071,0.90243377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575769470,0.45235077,56010.0,56009.0,0.06749418]
["bitfinex-derivatives","BTCF0:USTF0",1725575769662,0.52332208,56010.0,56009.0,0.06747616]
["bitfinex-derivatives","BTCF0:USTF0",1725575769866,0.45235077,56010.0,56009.0,0.06747616]
["bitfinex-derivatives","BTCF0:USTF0",1725575770667,0.45235077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575772359,0.61260508,56010.0,56009.0,0.06748827]
["bitfinex-derivatives","BTCF0:USTF0",1725575772559,0.6126165,56010.0,56009.0,0.06748827]
["bitfinex-derivatives","BTCF0:USTF0",1725575772760,0.45235077,56010.0,56009.0,0.06748827]
["bitfinex-derivatives","BTCF0:USTF0",1725575773078,0.54163377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575773466,0.54163377,56010.0,56009.0,0.06748827]
["bitfinex-derivatives","BTCF0:USTF0",1725575773665,0.18083377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575774674,0.09155077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575774976,0.18083377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575777772,0.22823377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575778281,0.13895077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575778478,0.22823377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575778669,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575780370,1.12467377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575780575,0.49975077,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575780785,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575782174,0.6600026,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575782685,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575782981,0.6600026,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575783182,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575783379,0.66000025,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575783786,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575783995,0.66000329,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575784482,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575784780,0.66000892,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575784976,0.66000816,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575785278,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575786192,0.58903377,56010.0,56009.0,0.06752699]
["bitfinex-derivatives","BTCF0:USTF0",1725575786486,0.58903377,56010.0,56009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575787689,0.09155077,56010.0,56009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575787984,0.05552627,56010.0,56009.0,0.663368]
["bitfinex-derivatives","BTCF0:USTF0",1725575788292,0.00226777,56010.0,56009.0,0.88856332]
["bitfinex-derivatives","BTCF0:USTF0",1725575788487,0.00226777,56010.0,56009.0,0.88856286]
["bitfinex-derivatives","BTCF0:USTF0",1725575788691,0.00226777,56010.0,56009.0,0.663368]
["bitfinex-derivatives","BTCF0:USTF0",1725575789883,0.0042,56019.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725575789884,0.07100715,56017.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1725575790084,0.0532688,56017.0,56016.0,0.388546]
["bitfinex-derivatives","BTCF0:USTF0",1725575790286,0.05326916,56017.0,56016.0,0.299273]
["bitfinex-derivatives","BTCF0:USTF0",1725575790590,0.05326916,56020.0,56019.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1725575790895,1.6e-07,56023.0,56022.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1725575791190,0.3267,56031.0,56025.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725575791393,0.0042,56036.0,56030.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575791584,0.07100715,56037.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725575792481,0.3608,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725575793688,0.012,56037.0,56036.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725575794387,0.3678,56038.0,56036.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725575794891,0.007,56037.0,56036.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725575795687,0.096238,56038.0,56036.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725575795887,0.08924,56037.0,56036.0,0.0082863]
["bitfinex-derivatives","BTCF0:USTF0",1725575796392,0.09524,56037.0,56036.0,0.0082863]
["bitfinex-derivatives","BTCF0:USTF0",1725575797596,0.08924,56037.0,56036.0,0.0072863]
["bitfinex-derivatives","BTCF0:USTF0",1725575797798,0.08924,56037.0,56036.0,0.0082863]
["bitfinex-derivatives","BTCF0:USTF0",1725575797988,0.013,56038.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725575798180,0.013,56038.0,56037.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1725575798383,0.006,56038.0,56037.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1725575799391,0.006,56038.0,56037.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575799692,0.006,56038.0,56037.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1725575800190,0.012,56038.0,56037.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1725575800791,0.0042,56046.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1725575800991,0.3267,56052.0,56045.0,0.660027]
["bitfinex-derivatives","BTCF0:USTF0",1725575801187,0.089211,56055.0,56053.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575801388,0.089211,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725575801587,0.089216,56052.0,56050.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1725575801789,0.002,56051.0,56050.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1725575803192,0.009,56051.0,56050.0,0.661018]
["bitfinex-derivatives","BTCF0:USTF0",1725575803395,0.016,56051.0,56050.0,0.662018]
["bitfinex-derivatives","BTCF0:USTF0",1725575803992,0.016,56051.0,56050.0,0.6681671]
["bitfinex-derivatives","BTCF0:USTF0",1725575809485,0.016,56051.0,56050.0,0.7573861]
["bitfinex-derivatives","BTCF0:USTF0",1725575809691,0.0042,56060.0,56059.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725575809892,0.0892,56062.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725575810808,0.0892,56062.0,56061.0,0.450001]
["bitfinex-derivatives","BTCF0:USTF0",1725575811302,0.089195,56065.0,56064.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725575811498,0.089195,56065.0,56064.0,0.299193]
["bitfinex-derivatives","BTCF0:USTF0",1725575812794,0.089195,56065.0,56064.0,0.300193]
["bitfinex-derivatives","BTCF0:USTF0",1725575812995,0.089195,56065.0,56064.0,0.301193]
["bitfinex-derivatives","BTCF0:USTF0",1725575814011,0.089195,56065.0,56064.0,0.30735869]
["bitfinex-derivatives","BTCF0:USTF0",1725575814312,0.089195,56065.0,56064.0,0.21816569]
["bitfinex-derivatives","BTCF0:USTF0",1725575814492,0.089211,56055.0,56054.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1725575814806,0.091211,56055.0,56054.0,0.09552671]
["bitfinex-derivatives","BTCF0:USTF0",1725575815006,0.091211,56055.0,56054.0,0.08948077]
["bitfinex-derivatives","BTCF0:USTF0",1725575818012,0.002,56055.0,56054.0,0.08948077]
["bitfinex-derivatives","BTCF0:USTF0",1725575818199,0.002,56055.0,56054.0,0.17869377]
["bitfinex-derivatives","BTCF0:USTF0",1725575818595,0.002,56055.0,56054.0,0.2320913]
["bitfinex-derivatives","BTCF0:USTF0",1725575818802,0.002,56055.0,56054.0,0.17869377]
["bitfinex-derivatives","BTCF0:USTF0",1725575819205,0.002,56055.0,56054.0,1.31389377]
["bitfinex-derivatives","BTCF0:USTF0",1725575819507,0.002,56055.0,56054.0,0.71389377]
["bitfinex-derivatives","BTCF0:USTF0",1725575820899,0.002,56055.0,56054.0,0.08948077]
["bitfinex-derivatives","BTCF0:USTF0",1725575821303,0.091211,56055.0,56054.0,0.08948077]
["bitfinex-derivatives","BTCF0:USTF0",1725575821608,0.002,56055.0,56054.0,0.09861452]
["bitfinex-derivatives","BTCF0:USTF0",1725575821804,0.002,56055.0,56054.0,0.27704052]
["bitfinex-derivatives","BTCF0:USTF0",1725575822012,0.002,56055.0,56054.0,1.41224052]
["bitfinex-derivatives","BTCF0:USTF0",1725575822204,0.002,56055.0,56054.0,1.32302752]
["bitfinex-derivatives","BTCF0:USTF0",1725575822513,0.002,56055.0,56054.0,1.22468077]
["bitfinex-derivatives","BTCF0:USTF0",1725575822704,0.002,56055.0,56054.0,0.62468077]
["bitfinex-derivatives","BTCF0:USTF0",1725575823009,0.002,56055.0,56054.0,0.08948077]
["bitfinex-derivatives","BTCF0:USTF0",1725575823705,0.002,56055.0,56054.0,0.16076957]
["bitfinex-derivatives","BTCF0:USTF0",1725575824410,0.002,56055.0,56054.0,0.17869377]
["bitfinex-derivatives","BTCF0:USTF0",1725575824806,0.002,56055.0,56054.0,1.31389377]
["bitfinex-derivatives","BTCF0:USTF0",1725575825310,0.002,56055.0,56054.0,1.40310677]
["bitfinex-derivatives","BTCF0:USTF0",1725575827125,0.0042,56064.0,56063.0,0.178396]
["bitfinex-derivatives","BTCF0:USTF0",1725575827420,0.3608,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725575828810,0.3608,56067.0,56066.0,0.14251377]
["bitfinex-derivatives","BTCF0:USTF0",1725575829412,0.3608,56067.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725575829721,0.3608,56067.0,56066.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725575830124,0.0922,56072.0,56066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575830125,0.16320715,56072.0,56066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575830320,0.0922,56072.0,56070.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725575830524,0.089186,56071.0,56070.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725575832216,0.0922,56072.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725575832417,0.0922,56072.0,56071.0,0.14259453]
["bitfinex-derivatives","BTCF0:USTF0",1725575833615,0.0922,56072.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1725575833822,0.18092162,56072.0,56071.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725575834120,0.27010562,56072.0,56071.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725575834915,0.27010562,56072.0,56071.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725575835523,0.0922,56072.0,56071.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725575835823,0.22390462,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725575836011,0.08872162,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725575836214,0.0042,56079.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1725575836415,0.13792162,56082.0,56078.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575836920,0.089173,56079.0,56078.0,0.659973]
["bitfinex-derivatives","BTCF0:USTF0",1725575837725,0.089173,56079.0,56078.0,0.660973]
["bitfinex-derivatives","BTCF0:USTF0",1725575838519,0.138368,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725575839118,0.0492,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725575839513,0.08872162,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725575839717,0.08872162,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725575840123,0.089163,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1725575840427,0.07102599,56091.0,56085.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1725575840622,0.07102599,56091.0,56090.0,0.659955]
["bitfinex-derivatives","BTCF0:USTF0",1725575840930,0.0042,56100.0,56090.0,0.659955]
["bitfinex-derivatives","BTCF0:USTF0",1725575840931,0.07102599,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725575841121,0.07102599,56094.0,56093.0,0.299151]
["bitfinex-derivatives","BTCF0:USTF0",1725575841316,0.07102599,56095.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725575841521,0.089141,56099.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725575841522,0.07102599,56097.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725575841719,0.45734,56102.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725575841925,0.4561,56102.0,56101.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575842522,0.545237,56102.0,56101.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575843132,0.545237,56102.0,56101.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575844719,0.449937,56102.0,56101.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1725575844920,0.449937,56102.0,56101.0,0.301138]
["bitfinex-derivatives","BTCF0:USTF0",1725575845126,0.00605929,56109.0,56101.0,0.301138]
["bitfinex-derivatives","BTCF0:USTF0",1725575845127,0.0042,56110.0,56101.0,1.70756]
["bitfinex-derivatives","BTCF0:USTF0",1725575845321,0.00124,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725575845322,0.08912,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725575845525,0.0951,56118.0,56109.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725575845721,0.0951,56118.0,56117.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575845921,0.184211,56118.0,56117.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575846121,0.184211,56118.0,56117.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575847636,0.0452,56118.0,56117.0,0.659912]
["bitfinex-derivatives","BTCF0:USTF0",1725575848327,0.0452,56118.0,56117.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1725575849634,0.11582083,56118.0,56117.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1725575850325,0.0452,56118.0,56117.0,0.660912]
["bitfinex-derivatives","BTCF0:USTF0",1725575851132,0.047,56120.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725575852129,0.15972483,56123.0,56117.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1725575852130,0.15972483,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725575852331,0.15972483,56123.0,56122.0,0.659904]
["bitfinex-derivatives","BTCF0:USTF0",1725575852534,0.089104,56123.0,56122.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575853227,0.15972483,56123.0,56122.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575853431,0.089104,56123.0,56122.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575854631,0.089064,56123.0,56122.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575855033,0.089064,56123.0,56122.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725575857131,0.089064,56123.0,56122.0,0.660904]
["bitfinex-derivatives","BTCF0:USTF0",1725575858534,0.178168,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575859141,0.178168,56123.0,56122.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725575860631,0.178168,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575860942,0.712728,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575863240,0.801832,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575864038,1.162632,56123.0,56122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575864245,1.77598083,56123.0,56108.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725575864545,0.269357,56113.0,56108.0,0.2213119]
["bitfinex-derivatives","BTCF0:USTF0",1725575864735,0.269357,56113.0,56108.0,0.2161919]
["bitfinex-derivatives","BTCF0:USTF0",1725575865239,0.269357,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575865540,0.340188,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575865742,0.34018699,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575866333,0.269357,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575869345,0.29825644,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575869543,0.29825628,56113.0,56108.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575869838,1.52803335,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575870540,1.56246737,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575870939,1.49913407,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575872233,0.89913407,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575872438,1.49913407,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575877752,0.96449407,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575877947,1.49913407,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575878847,1.6346409,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575880057,1.52803612,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575880348,1.63461646,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575880560,1.52803774,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575881456,1.63462071,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575881642,1.52803774,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575881847,1.56247389,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575884351,0.30427874,56113.0,56112.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725575884759,0.12002267,56113.0,56112.0,0.21000052]
["bitfinex-derivatives","BTCF0:USTF0",1725575884948,0.091119,56113.0,56112.0,0.21000052]
["bitfinex-derivatives","BTCF0:USTF0",1725575885147,0.091119,56113.0,56112.0,0.29912052]
["bitfinex-derivatives","BTCF0:USTF0",1725575885355,0.002,56113.0,56112.0,1.43376052]
["bitfinex-derivatives","BTCF0:USTF0",1725575885546,0.07303604,56113.0,56112.0,1.43376052]
["bitfinex-derivatives","BTCF0:USTF0",1725575885747,0.002,56113.0,56112.0,1.43376052]
["bitfinex-derivatives","BTCF0:USTF0",1725575886057,0.0002654,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725575886263,0.0002654,56118.0,56117.0,0.659912]
["bitfinex-derivatives","BTCF0:USTF0",1725575887663,0.0002654,56118.0,56117.0,0.299112]
["bitfinex-derivatives","BTCF0:USTF0",1725575888356,0.0002654,56118.0,56117.0,0.300112]
["bitfinex-derivatives","BTCF0:USTF0",1725575889655,0.0002654,56118.0,56117.0,0.348012]
["bitfinex-derivatives","BTCF0:USTF0",1725575890860,0.0002654,56118.0,56117.0,0.347012]
["bitfinex-derivatives","BTCF0:USTF0",1725575891252,0.07103604,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725575891566,0.07103604,56125.0,56122.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575891861,0.089097,56127.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725575892164,0.089097,56127.0,56126.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1725575892459,0.16011495,56127.0,56126.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1725575893463,0.089097,56127.0,56126.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1725575894355,0.089097,56127.0,56126.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1725575894757,0.838091,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575894968,0.86698152,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575895258,0.65698152,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575895667,0.66313248,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575896165,0.66313349,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575896559,0.63424196,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575896755,0.66313354,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575897164,0.63424196,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575897461,0.66313441,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575898164,0.63424196,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575898663,0.66313467,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575898860,0.72292097,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575899064,0.72291788,56127.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725575899460,0.72291394,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575899666,0.63424196,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575900364,0.66313423,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575900661,0.72291272,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575900870,0.6631338,56127.0,56126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575902568,0.6631338,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575902569,1.8867508,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575902758,2.0102743,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575903163,2.13443122,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575903369,2.17807994,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575903557,2.05392302,56127.0,56126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725575903759,0.267357,56113.0,56101.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725575903960,1.22984884,56113.0,56101.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725575904159,2.39892267,56113.0,56097.0,0.006068]
["bitfinex-derivatives","BTCF0:USTF0",1725575905277,2.18892267,56113.0,56097.0,0.006068]
["bitfinex-derivatives","BTCF0:USTF0",1725575906076,2.18892267,56113.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575906874,2.19392267,56113.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575907170,1.60006694,56113.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575907375,0.178254,56108.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575907674,0.67432786,56108.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575907864,0.76545486,56108.0,56107.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575908979,0.70110175,56108.0,56107.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725575909869,0.70110175,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575911566,0.630181,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575911772,0.70108912,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575912272,0.840181,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575914880,0.70109315,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575915479,0.630181,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575915886,0.269381,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575916081,0.630181,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575916575,0.61195422,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575916778,0.25115521,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575917083,0.180254,56108.0,56107.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575917279,0.091127,56108.0,56107.0,0.21326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575917480,0.002,56108.0,56107.0,1.89367529]
["bitfinex-derivatives","BTCF0:USTF0",1725575919480,0.002,56108.0,56107.0,1.98280329]
["bitfinex-derivatives","BTCF0:USTF0",1725575920488,0.004,56113.0,56112.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1725575920685,0.004,56113.0,56112.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1725575920980,0.004,56113.0,56112.0,1.88368]
["bitfinex-derivatives","BTCF0:USTF0",1725575921381,0.004,56113.0,56112.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1725575921582,0.14229216,56118.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725575921884,0.14229216,56118.0,56116.0,0.299114]
["bitfinex-derivatives","BTCF0:USTF0",1725575922079,0.14229216,56118.0,56117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575922279,0.14229216,56118.0,56117.0,0.449912]
["bitfinex-derivatives","BTCF0:USTF0",1725575922484,0.14231567,56118.0,56117.0,0.984512]
["bitfinex-derivatives","BTCF0:USTF0",1725575922786,0.14231567,56118.0,56117.0,1.032612]
["bitfinex-derivatives","BTCF0:USTF0",1725575923086,0.14231537,56118.0,56117.0,1.032612]
["bitfinex-derivatives","BTCF0:USTF0",1725575923284,0.089112,56118.0,56117.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1725575923889,0.14832193,56118.0,56117.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1725575924074,0.095112,56118.0,56117.0,0.671812]
["bitfinex-derivatives","BTCF0:USTF0",1725575924379,0.095112,56118.0,56117.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1725575924575,0.18376293,56118.0,56117.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1725575924779,0.102112,56118.0,56117.0,0.673812]
["bitfinex-derivatives","BTCF0:USTF0",1725575924979,0.101112,56118.0,56117.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1725575925383,0.101112,56118.0,56117.0,1.03982298]
["bitfinex-derivatives","BTCF0:USTF0",1725575925384,0.012,56118.0,56117.0,1.03982298]
["bitfinex-derivatives","BTCF0:USTF0",1725575926887,0.002,56118.0,56117.0,1.03882298]
["bitfinex-derivatives","BTCF0:USTF0",1725575927184,0.008,56118.0,56117.0,1.03982298]
["bitfinex-derivatives","BTCF0:USTF0",1725575927482,0.006,56118.0,56117.0,1.03982298]
["bitfinex-derivatives","BTCF0:USTF0",1725575927682,0.006,56118.0,56117.0,1.63982298]
["bitfinex-derivatives","BTCF0:USTF0",1725575927875,0.08865093,56124.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725575928082,0.17774593,56128.0,56123.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1725575928277,0.17774593,56128.0,56127.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575928485,0.089095,56128.0,56127.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575928878,0.089095,56128.0,56127.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1725575929089,0.17774593,56128.0,56127.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1725575929988,0.089095,56128.0,56127.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1725575930187,0.094095,56128.0,56127.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1725575930586,0.089095,56128.0,56127.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1725575930788,0.097095,56128.0,56127.0,0.300097]
["bitfinex-derivatives","BTCF0:USTF0",1725575931307,0.107095,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575931494,0.16026996,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575931901,0.107095,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575932294,0.1602705,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575932594,0.107095,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575935101,0.1602705,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575935508,0.107095,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575937000,0.1602705,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575937510,0.107095,56128.0,56127.0,0.301097]
["bitfinex-derivatives","BTCF0:USTF0",1725575938500,0.19619,56128.0,56127.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725575938901,0.19619,56128.0,56127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575940204,0.285285,56128.0,56127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575940703,0.31417543,56128.0,56127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725575941298,0.089106,56121.0,56117.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575941502,0.002,56118.0,56117.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575941709,0.09064259,56118.0,56117.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575942402,0.29822925,56118.0,56117.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575943410,0.30440227,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575943708,0.30440227,56118.0,56117.0,0.00426729]
["bitfinex-derivatives","BTCF0:USTF0",1725575944102,0.30440227,56118.0,56117.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575944407,0.30440227,56118.0,56117.0,0.00426729]
["bitfinex-derivatives","BTCF0:USTF0",1725575944615,0.30940227,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575945513,0.41577337,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575945708,0.30940227,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575946019,0.274333,56118.0,56117.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575946199,0.26224608,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575946401,0.17313508,56118.0,56117.0,0.09037929]
["bitfinex-derivatives","BTCF0:USTF0",1725575946807,0.013,56118.0,56117.0,0.09037929]
["bitfinex-derivatives","BTCF0:USTF0",1725575946999,0.08402408,56118.0,56117.0,0.09037929]
["bitfinex-derivatives","BTCF0:USTF0",1725575947303,0.013,56118.0,56117.0,0.09037929]
["bitfinex-derivatives","BTCF0:USTF0",1725575947507,0.08402408,56118.0,56117.0,0.09037929]
["bitfinex-derivatives","BTCF0:USTF0",1725575947701,0.17313508,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575947896,1.77539589,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575948102,1.71552082,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575948304,1.71552058,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575948509,1.80463158,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575948713,1.71552058,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575949010,1.80463158,56118.0,56117.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575949210,1.80463158,56118.0,56106.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725575949211,0.089128,56107.0,56106.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725575949509,0.091128,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575949803,0.16216974,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575950109,0.091128,56107.0,56106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575950307,0.091128,56107.0,56106.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725575951304,0.092128,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575951508,0.452928,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575951707,0.092128,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575952301,0.092128,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575952705,0.092128,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575954210,0.16308199,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575954515,0.2522038,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575954713,0.181256,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575955305,0.16306836,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575955616,0.092128,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575956014,0.092128,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575956414,0.092128,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575958411,0.092128,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575958917,0.181256,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575959316,0.181256,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575959819,0.181256,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575960011,0.181256,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575961514,0.23443395,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575961716,0.181256,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575962423,0.23443395,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575963013,0.181256,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575963516,0.23444048,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575963719,0.23445086,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575963916,0.181256,56107.0,56106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725575965713,0.181256,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575967519,0.25223694,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575967716,0.252261,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575968523,0.181256,56107.0,56106.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1725575968710,0.003,56107.0,56106.0,1.62280809]
["bitfinex-derivatives","BTCF0:USTF0",1725575968911,0.092128,56107.0,56106.0,1.35941]
["bitfinex-derivatives","BTCF0:USTF0",1725575969113,0.092128,56107.0,56106.0,0.82473]
["bitfinex-derivatives","BTCF0:USTF0",1725575969318,0.092128,56107.0,56106.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1725575969522,0.18093017,56107.0,56106.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1725575970330,0.18093017,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575971326,0.12102663,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575972013,0.21015463,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575973225,0.21015654,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575974222,0.12102854,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575974630,0.12102854,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575976217,0.092128,56107.0,56106.0,0.15658192]
["bitfinex-derivatives","BTCF0:USTF0",1725575976422,0.092128,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575977224,0.092128,56107.0,56106.0,0.15660373]
["bitfinex-derivatives","BTCF0:USTF0",1725575977424,0.092128,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575977425,0.18109621,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575977626,0.092128,56107.0,56106.0,0.15660455]
["bitfinex-derivatives","BTCF0:USTF0",1725575977823,0.18109805,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575978024,0.092128,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575978228,0.452928,56107.0,56106.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1725575978429,0.48182973,56107.0,56106.0,0.06747829]
["bitfinex-derivatives","BTCF0:USTF0",1725575978627,0.12102882,56107.0,56106.0,0.06747661]
["bitfinex-derivatives","BTCF0:USTF0",1725575978823,0.18110051,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575979332,0.542056,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575979531,0.21015698,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575979721,0.21015698,56107.0,56106.0,0.06747639]
["bitfinex-derivatives","BTCF0:USTF0",1725575979722,0.21015798,56107.0,56106.0,0.06747639]
["bitfinex-derivatives","BTCF0:USTF0",1725575979923,0.21015649,56107.0,56106.0,0.06747548]
["bitfinex-derivatives","BTCF0:USTF0",1725575980525,0.57095685,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575981230,0.87008485,56107.0,56106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725575981416,0.089133,56104.0,56101.0,0.05374277]
["bitfinex-derivatives","BTCF0:USTF0",1725575981621,0.089133,56104.0,56101.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575981622,0.212,56102.0,56101.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575981821,0.60170085,56102.0,56101.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575982029,0.77997285,56102.0,56101.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575982423,0.03090085,56102.0,56101.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725575982621,0.002,56102.0,56101.0,0.16050162]
["bitfinex-derivatives","BTCF0:USTF0",1725575982831,0.003,56102.0,56101.0,0.18250162]
["bitfinex-derivatives","BTCF0:USTF0",1725575983027,0.003,56102.0,56101.0,0.11140529]
["bitfinex-derivatives","BTCF0:USTF0",1725575983427,0.003,56102.0,56101.0,0.17166954]
["bitfinex-derivatives","BTCF0:USTF0",1725575983623,0.004,56102.0,56101.0,0.18267092]
["bitfinex-derivatives","BTCF0:USTF0",1725575983820,0.07113544,56102.0,56101.0,1.24616529]
["bitfinex-derivatives","BTCF0:USTF0",1725575984025,0.02056212,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725575984238,0.07114096,56111.0,56105.0,0.623811]
["bitfinex-derivatives","BTCF0:USTF0",1725575984441,0.07140825,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725575984730,0.07140825,56112.0,56111.0,0.16036433]
["bitfinex-derivatives","BTCF0:USTF0",1725575984933,0.07140825,56112.0,56111.0,0.134822]
["bitfinex-derivatives","BTCF0:USTF0",1725575985237,0.00026729,56112.0,56111.0,0.25114562]
["bitfinex-derivatives","BTCF0:USTF0",1725575985832,0.00026729,56112.0,56111.0,1.314562]
["bitfinex-derivatives","BTCF0:USTF0",1725575986033,0.00026729,56112.0,56111.0,1.403684]
["bitfinex-derivatives","BTCF0:USTF0",1725575986235,0.07114096,56120.0,56111.0,1.40361509]
["bitfinex-derivatives","BTCF0:USTF0",1725575986437,0.0041,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725575986438,0.07114096,56121.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725575986731,0.07114096,56121.0,56120.0,0.30788178]
["bitfinex-derivatives","BTCF0:USTF0",1725575987037,0.07114096,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725575987238,0.07114096,56124.0,56123.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725575988230,0.07114096,56125.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725575989237,0.07114096,56126.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725575989630,0.007,56125.0,56124.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725575990436,0.07114096,56127.0,56121.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725575990437,0.004,56126.0,56125.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725575990623,0.004,56126.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725575990624,0.089104,56122.0,56121.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725575990830,0.089106,56121.0,56119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575991035,0.089106,56121.0,56118.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1725575991229,0.002,56119.0,56118.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1725575991425,0.03089155,56119.0,56118.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1725575991727,0.1200008,56119.0,56118.0,0.299111]
["bitfinex-derivatives","BTCF0:USTF0",1725575991941,0.1200008,56119.0,56114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575991942,0.089112,56117.0,56114.0,0.659916]
["bitfinex-derivatives","BTCF0:USTF0",1725575992130,0.12000556,56117.0,56114.0,0.660836]
["bitfinex-derivatives","BTCF0:USTF0",1725575992329,0.20911756,56117.0,56114.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725575992836,0.20911756,56117.0,56113.0,0.00617279]
["bitfinex-derivatives","BTCF0:USTF0",1725575993030,0.20911756,56117.0,56116.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575993431,1.34371756,56117.0,56116.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575993735,1.3781453,56117.0,56116.0,0.00326729]
["bitfinex-derivatives","BTCF0:USTF0",1725575994035,1.3841453,56117.0,56116.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575994540,1.3851453,56117.0,56116.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725575995040,1.39414287,56117.0,56116.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575995543,0.79414287,56117.0,56116.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725575995832,0.089121,56112.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575996038,0.091124,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575996243,0.1200227,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575996441,0.2091467,56110.0,56109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725575997033,0.2091467,56110.0,56109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725575997738,0.2091467,56110.0,56109.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725575997938,0.5699467,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575999240,0.25116599,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725575999437,0.180248,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576001147,0.25115294,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576001338,0.180248,56110.0,56109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576001642,0.180248,56110.0,56104.0,0.00625302]
["bitfinex-derivatives","BTCF0:USTF0",1725576001643,0.267393,56105.0,56104.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576001830,0.929324,56105.0,56104.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576002037,2.064044,56105.0,56104.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576002236,2.09895586,56105.0,56104.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576002940,0.178302,56093.0,56092.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725576003133,0.178308,56091.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576003336,0.180308,56091.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576003535,0.178308,56091.0,56090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576004049,0.178308,56091.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576004050,0.089162,56086.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576004236,0.451962,56086.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576005136,0.453962,56086.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576005542,0.093162,56086.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576006341,0.004,56086.0,56085.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576006542,0.004,56086.0,56085.0,0.45023029]
["bitfinex-derivatives","BTCF0:USTF0",1725576006850,0.002,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725576007049,0.002,56093.0,56092.0,1.073944]
["bitfinex-derivatives","BTCF0:USTF0",1725576007340,0.002,56093.0,56092.0,1.673944]
["bitfinex-derivatives","BTCF0:USTF0",1725576007930,0.0041,56102.0,56092.0,1.673944]
["bitfinex-derivatives","BTCF0:USTF0",1725576007931,0.0041,56102.0,56095.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1725576008137,0.0041,56105.0,56095.0,0.988294]
["bitfinex-derivatives","BTCF0:USTF0",1725576008444,0.0041,56105.0,56095.0,1.57645183]
["bitfinex-derivatives","BTCF0:USTF0",1725576008644,0.0041,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725576008947,0.0041,56114.0,56113.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1725576009248,0.0041,56114.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725576009249,0.00128,56121.0,56117.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725576009445,0.00128,56121.0,56114.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576009446,0.0041,56119.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725576009841,0.0041,56119.0,56118.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1725576012641,0.0141,56119.0,56118.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725576013035,0.0251,56119.0,56118.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725576014741,0.0251,56119.0,56118.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1725576014942,0.0251,56119.0,56118.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1725576015551,0.0251,56119.0,56118.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1725576016951,0.0251,56119.0,56118.0,1.88464]
["bitfinex-derivatives","BTCF0:USTF0",1725576017851,0.0251,56119.0,56118.0,1.97376]
["bitfinex-derivatives","BTCF0:USTF0",1725576018551,0.0251,56119.0,56118.0,1.37376]
["bitfinex-derivatives","BTCF0:USTF0",1725576018952,0.0251,56119.0,56118.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1725576021560,0.0251,56119.0,56118.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1725576036153,0.0251,56119.0,56118.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1725576036362,0.0251,56119.0,56118.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1725576037360,0.0231,56119.0,56118.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1725576037663,0.0121,56119.0,56118.0,0.80341038]
["bitfinex-derivatives","BTCF0:USTF0",1725576037872,0.0211,56119.0,56118.0,0.80441038]
["bitfinex-derivatives","BTCF0:USTF0",1725576038164,0.0211,56119.0,56118.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1725576041162,0.0211,56119.0,56118.0,0.82222736]
["bitfinex-derivatives","BTCF0:USTF0",1725576043375,0.0211,56119.0,56118.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1725576044261,0.0211,56119.0,56118.0,0.80451673]
["bitfinex-derivatives","BTCF0:USTF0",1725576044461,0.04999082,56119.0,56118.0,0.80451673]
["bitfinex-derivatives","BTCF0:USTF0",1725576045169,0.04999082,56119.0,56118.0,0.89363673]
["bitfinex-derivatives","BTCF0:USTF0",1725576045359,0.04999082,56119.0,56118.0,0.80451673]
["bitfinex-derivatives","BTCF0:USTF0",1725576046275,0.04999082,56119.0,56118.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1725576046865,0.03641082,56119.0,56118.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1725576047968,0.03641082,56119.0,56118.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1725576048162,0.00752,56119.0,56118.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1725576048370,0.09657959,56119.0,56118.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1725576048567,0.09657959,56119.0,56118.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1725576049073,0.01689603,56134.0,56118.0,1.84021508]
["bitfinex-derivatives","BTCF0:USTF0",1725576049374,0.09020622,56138.0,56137.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1725576049578,0.0489,56146.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725576049579,0.08896622,56139.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725576049879,0.08896622,56139.0,56138.0,0.748976]
["bitfinex-derivatives","BTCF0:USTF0",1725576050172,0.08896622,56142.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576050378,0.0489,56146.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576050379,0.08896622,56144.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725576050688,0.08896622,56144.0,56143.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1725576051274,0.0489,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576054181,0.0579,56146.0,56145.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725576054472,0.0659,56146.0,56145.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725576055081,0.0659,56146.0,56145.0,0.09726592]
["bitfinex-derivatives","BTCF0:USTF0",1725576056581,0.154975,56146.0,56145.0,0.09726592]
["bitfinex-derivatives","BTCF0:USTF0",1725576058176,0.017,56146.0,56145.0,0.09726592]
["bitfinex-derivatives","BTCF0:USTF0",1725576059088,0.017,56146.0,56145.0,0.54714292]
["bitfinex-derivatives","BTCF0:USTF0",1725576059267,0.017,56146.0,56145.0,0.45806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576059574,0.017,56146.0,56145.0,0.66806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576062473,0.017,56146.0,56145.0,0.45806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576062679,0.017,56146.0,56145.0,0.66806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576062680,0.106075,56146.0,56145.0,0.66806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576063176,0.017,56146.0,56145.0,0.66806592]
["bitfinex-derivatives","BTCF0:USTF0",1725576063570,0.017,56146.0,56145.0,1.11794292]
["bitfinex-derivatives","BTCF0:USTF0",1725576063879,0.0456,56155.0,56145.0,2.25226292]
["bitfinex-derivatives","BTCF0:USTF0",1725576064075,0.138356,56159.0,56158.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725576064275,0.138356,56159.0,56158.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1725576064476,0.138356,56159.0,56158.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576064677,0.0493,56159.0,56158.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1725576065891,0.138355,56159.0,56158.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1725576067176,0.153355,56159.0,56158.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1725576067577,0.153355,56159.0,56158.0,0.30727945]
["bitfinex-derivatives","BTCF0:USTF0",1725576069378,0.153355,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576069379,0.77661,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576069700,0.86557622,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576069873,1.46557622,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576070488,1.82637622,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576070789,1.37661,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576070986,1.46557622,56159.0,56158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576071189,0.178154,56145.0,56144.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576071383,0.390154,56145.0,56144.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576071878,1.666774,56145.0,56144.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576072281,1.75533273,56145.0,56144.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576072581,1.75083273,56145.0,56144.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725576072784,1.54083273,56145.0,56144.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725576072986,1.363197,56145.0,56144.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725576073186,0.1005,56145.0,56144.0,0.21126729]
["bitfinex-derivatives","BTCF0:USTF0",1725576073377,0.1005,56145.0,56144.0,0.00126729]
["bitfinex-derivatives","BTCF0:USTF0",1725576073980,0.1045,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576074780,0.282654,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576075192,1.416974,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576076786,0.816974,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576076988,1.416974,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576077208,0.282654,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576078183,1.416974,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576078385,1.866851,56145.0,56144.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576079187,1.866851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576081694,1.266851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576081894,1.177774,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576082196,1.866851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576082587,1.266851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576082786,1.95560117,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576084394,1.866851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576084597,1.95560117,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576084901,2.16560117,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576086399,2.076851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576086588,0.732531,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576087992,0.82128117,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576088312,0.732531,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576089197,1.95560117,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576089493,1.866851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576090702,1.95556774,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576090895,1.866851,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576092208,2.227651,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576097108,2.33417242,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576097505,2.227651,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576100402,2.316728,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576100607,2.35114421,56145.0,56144.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576101511,0.089085,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576101702,0.96155944,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576101901,2.09595944,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576102101,2.14160052,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576102711,2.09795944,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576103014,2.10095944,56140.0,56139.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725576103622,0.267306,56129.0,56128.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576103805,0.089112,56123.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576104009,0.45161457,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576104212,0.3608,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576104516,0.53903,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576105308,0.452915,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576105509,0.54603,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576106308,0.096115,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576107201,0.54603,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576107606,0.456915,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576108119,0.54603,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576108615,0.456915,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576108918,0.54603,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576112113,0.18523,56121.0,56120.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725576114422,0.089123,56116.0,56115.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576114630,0.269369,56116.0,56115.0,0.04966729]
["bitfinex-derivatives","BTCF0:USTF0",1725576114839,0.840169,56116.0,56115.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576115743,0.92876186,56116.0,56115.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576115938,0.840169,56116.0,56115.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576116143,0.840169,56116.0,56115.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725576116446,0.839969,56116.0,56115.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725576117337,0.479169,56116.0,56115.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725576119649,0.002,56116.0,56115.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725576119948,0.002,56116.0,56115.0,0.09439229]
["bitfinex-derivatives","BTCF0:USTF0",1725576120334,0.091123,56116.0,56115.0,0.09439229]
["bitfinex-derivatives","BTCF0:USTF0",1725576121543,0.091123,56116.0,56115.0,0.09934912]
["bitfinex-derivatives","BTCF0:USTF0",1725576123441,0.0042,56128.0,56116.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1725576123642,0.0042,56131.0,56125.0,0.659909]
["bitfinex-derivatives","BTCF0:USTF0",1725576123952,0.3267,56135.0,56125.0,1.194429]
["bitfinex-derivatives","BTCF0:USTF0",1725576124146,0.3267,56135.0,56125.0,1.794429]
["bitfinex-derivatives","BTCF0:USTF0",1725576126146,0.00826729,56126.0,56125.0,1.884538]
["bitfinex-derivatives","BTCF0:USTF0",1725576126348,0.3267,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725576126648,0.00132,56138.0,56137.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725576126947,0.49559286,56146.0,56143.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725576126948,0.3608,56146.0,56143.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725576127152,0.36208,56146.0,56143.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725576127350,0.3608,56146.0,56144.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725576127547,0.3608,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576128254,0.3688,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576129050,0.3688,56146.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576129051,0.089078,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576129255,0.26874886,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576129452,1.314516,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576130155,0.002,56144.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576130346,0.002,56144.0,56142.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725576130546,0.08861813,56144.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725576130749,0.089077,56145.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725576131055,0.17769513,56145.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725576131250,0.089077,56145.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725576131657,0.003,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576132049,0.092078,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576132247,0.101078,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576132554,0.012,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576132954,0.015,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576133748,0.003,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576133945,0.003,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576133946,0.014,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576134944,0.011,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576135147,0.014,56144.0,56143.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725576135654,0.014,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576136249,0.014,56144.0,56143.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1725576137253,0.012,56144.0,56143.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1725576138154,0.01,56144.0,56143.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1725576144959,0.188156,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576146463,0.099078,56144.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576147862,0.099078,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576156675,0.13348829,56144.0,56143.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725576159674,0.13348829,56144.0,56143.0,1.22444]
["bitfinex-derivatives","BTCF0:USTF0",1725576159675,0.01,56144.0,56143.0,1.22444]
["bitfinex-derivatives","BTCF0:USTF0",1725576159879,0.07003635,56149.0,56148.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725576160065,0.07003635,56149.0,56148.0,0.449872]
["bitfinex-derivatives","BTCF0:USTF0",1725576160271,0.089068,56151.0,56149.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725576160668,0.08933629,56150.0,56149.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725576161075,0.00026729,56150.0,56149.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725576162076,0.08933629,56150.0,56149.0,0.09416457]
["bitfinex-derivatives","BTCF0:USTF0",1725576162272,0.00026729,56150.0,56149.0,0.09416457]
["bitfinex-derivatives","BTCF0:USTF0",1725576163663,0.00026729,56150.0,56149.0,0.09516457]
["bitfinex-derivatives","BTCF0:USTF0",1725576164573,0.00026729,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576164967,0.08915766,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576165173,0.00026729,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576167068,0.08933629,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576167971,0.17822666,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576168168,0.08933629,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576169270,0.08933629,56150.0,56149.0,0.45696457]
["bitfinex-derivatives","BTCF0:USTF0",1725576169774,0.08933629,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576169968,0.17822666,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576170174,0.08933629,56150.0,56149.0,0.09616457]
["bitfinex-derivatives","BTCF0:USTF0",1725576174281,0.62827429,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576174480,0.53920529,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576175785,0.17840529,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576175977,0.53920529,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576176178,0.17840529,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576180984,0.08933629,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576181189,0.08933629,56150.0,56149.0,0.301071]
["bitfinex-derivatives","BTCF0:USTF0",1725576181492,0.00026729,56150.0,56149.0,0.301071]
["bitfinex-derivatives","BTCF0:USTF0",1725576184282,0.00026729,56150.0,56149.0,0.35443713]
["bitfinex-derivatives","BTCF0:USTF0",1725576184980,0.00026729,56150.0,56149.0,0.35444095]
["bitfinex-derivatives","BTCF0:USTF0",1725576185176,0.00026729,56150.0,56149.0,0.301071]
["bitfinex-derivatives","BTCF0:USTF0",1725576185583,0.00026729,56150.0,56149.0,0.35444095]
["bitfinex-derivatives","BTCF0:USTF0",1725576185783,0.08933629,56150.0,56149.0,0.35444095]
["bitfinex-derivatives","BTCF0:USTF0",1725576186392,0.08933629,56150.0,56149.0,0.14444095]
["bitfinex-derivatives","BTCF0:USTF0",1725576186688,0.08933629,56150.0,56149.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725576188093,0.08933629,56150.0,56149.0,0.451871]
["bitfinex-derivatives","BTCF0:USTF0",1725576188293,0.08933629,56150.0,56149.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725576188788,0.19590518,56150.0,56149.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725576190697,0.08933629,56150.0,56149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725576190991,0.089085,56140.0,56138.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725576191195,0.089085,56140.0,56135.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1725576191196,0.54097,56140.0,56135.0,0.05338158]
["bitfinex-derivatives","BTCF0:USTF0",1725576191382,0.64745925,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576191578,0.63497,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576192195,0.63697,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576192697,0.74340713,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576192884,0.63697,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576193084,1.17137,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576193583,1.77137,56140.0,56135.0,0.00495315]
["bitfinex-derivatives","BTCF0:USTF0",1725576194094,1.77137,56140.0,56128.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725576194095,1.860455,56140.0,56128.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725576194392,1.89487345,56140.0,56128.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576194692,1.9490873,56140.0,56128.0,0.05758158]
["bitfinex-derivatives","BTCF0:USTF0",1725576194893,0.178204,56129.0,56128.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576195083,0.089107,56126.0,56125.0,0.05331777]
["bitfinex-derivatives","BTCF0:USTF0",1725576195392,0.089107,56126.0,56116.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576195393,0.089117,56120.0,56119.0,0.05331777]
["bitfinex-derivatives","BTCF0:USTF0",1725576195589,0.091117,56120.0,56118.0,0.05331777]
["bitfinex-derivatives","BTCF0:USTF0",1725576195794,0.002,56119.0,56118.0,0.05331777]
["bitfinex-derivatives","BTCF0:USTF0",1725576196091,0.089118,56119.0,56118.0,0.05328425]
["bitfinex-derivatives","BTCF0:USTF0",1725576196296,0.075118,56119.0,56118.0,0.05328425]
["bitfinex-derivatives","BTCF0:USTF0",1725576196486,0.075118,56119.0,56116.0,0.299123]
["bitfinex-derivatives","BTCF0:USTF0",1725576196487,0.065118,56119.0,56117.0,0.05328425]
["bitfinex-derivatives","BTCF0:USTF0",1725576196687,0.09112,56118.0,56117.0,0.05328425]
["bitfinex-derivatives","BTCF0:USTF0",1725576196994,0.09112,56118.0,56116.0,0.3573326]
["bitfinex-derivatives","BTCF0:USTF0",1725576197391,0.08912,56118.0,56116.0,0.30404835]
["bitfinex-derivatives","BTCF0:USTF0",1725576197596,0.08912,56118.0,56117.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725576197787,0.002,56120.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725576197990,0.002,56120.0,56119.0,0.899118]
["bitfinex-derivatives","BTCF0:USTF0",1725576198293,0.002,56120.0,56119.0,1.433678]
["bitfinex-derivatives","BTCF0:USTF0",1725576198491,0.003,56120.0,56119.0,0.833678]
["bitfinex-derivatives","BTCF0:USTF0",1725576198689,0.00026729,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576198895,0.00026729,56124.0,56123.0,0.659912]
["bitfinex-derivatives","BTCF0:USTF0",1725576199390,0.00026729,56124.0,56123.0,1.794432]
["bitfinex-derivatives","BTCF0:USTF0",1725576200490,0.00126729,56124.0,56123.0,1.795432]
["bitfinex-derivatives","BTCF0:USTF0",1725576201383,0.00226729,56124.0,56123.0,1.87871854]
["bitfinex-derivatives","BTCF0:USTF0",1725576201585,0.00226729,56124.0,56123.0,1.807432]
["bitfinex-derivatives","BTCF0:USTF0",1725576201786,0.00226729,56124.0,56123.0,1.88338273]
["bitfinex-derivatives","BTCF0:USTF0",1725576201988,0.00226729,56124.0,56123.0,1.81244524]
["bitfinex-derivatives","BTCF0:USTF0",1725576202496,0.0042,56131.0,56130.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725576202688,0.0042,56140.0,56130.0,0.57965593]
["bitfinex-derivatives","BTCF0:USTF0",1725576202892,0.3309,56145.0,56139.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576202893,0.0042,56143.0,56139.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576203089,0.0965,56145.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576203791,0.089085,56140.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576204603,0.089085,56140.0,56139.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725576205298,0.3608,56141.0,56136.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576205299,0.17818,56137.0,56136.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576205489,0.54098,56137.0,56136.0,0.00529984]
["bitfinex-derivatives","BTCF0:USTF0",1725576205694,0.54098,56137.0,56136.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576206909,0.18018,56137.0,56136.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576208395,0.18018,56137.0,56136.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576209289,0.09109,56137.0,56136.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576212596,0.18018,56137.0,56136.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576213408,0.31447,56137.0,56136.0,0.00226729]
["bitfinex-derivatives","BTCF0:USTF0",1725576213593,0.178202,56130.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576214005,0.089112,56123.0,56122.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576214205,0.089117,56120.0,56119.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1725576214398,0.091112,56123.0,56122.0,0.09408548]
["bitfinex-derivatives","BTCF0:USTF0",1725576214707,0.091112,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576215002,0.083107,56126.0,56125.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725576215192,0.073107,56126.0,56125.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1725576216706,0.074107,56126.0,56125.0,0.313109]
["bitfinex-derivatives","BTCF0:USTF0",1725576217097,0.074107,56126.0,56125.0,0.36631331]
["bitfinex-derivatives","BTCF0:USTF0",1725576217503,0.074107,56126.0,56125.0,0.313109]
["bitfinex-derivatives","BTCF0:USTF0",1725576217898,0.074107,56126.0,56125.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1725576217899,0.075107,56126.0,56125.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1725576218298,0.002,56126.0,56125.0,0.319109]
["bitfinex-derivatives","BTCF0:USTF0",1725576218808,0.002,56126.0,56125.0,1.631847]
["bitfinex-derivatives","BTCF0:USTF0",1725576220601,0.002,56126.0,56125.0,1.8567274]
["bitfinex-derivatives","BTCF0:USTF0",1725576222891,0.00026729,56128.0,56127.0,0.267315]
["bitfinex-derivatives","BTCF0:USTF0",1725576223097,0.0042,56136.0,56135.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1725576223305,0.3267,56144.0,56139.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725576223521,0.3267,56144.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576223710,0.415779,56144.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576224215,0.3608,56140.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576225108,0.004,56140.0,56139.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1725576225301,0.004,56140.0,56139.0,0.388172]
["bitfinex-derivatives","BTCF0:USTF0",1725576225916,0.004,56140.0,56139.0,0.922572]
["bitfinex-derivatives","BTCF0:USTF0",1725576226101,0.007,56140.0,56139.0,0.922572]
["bitfinex-derivatives","BTCF0:USTF0",1725576227410,0.007,56140.0,56139.0,0.388172]
["bitfinex-derivatives","BTCF0:USTF0",1725576228308,0.007,56140.0,56139.0,0.39324438]
["bitfinex-derivatives","BTCF0:USTF0",1725576229913,0.007,56140.0,56139.0,1.68784988]
["bitfinex-derivatives","BTCF0:USTF0",1725576230117,0.007,56140.0,56139.0,1.61673038]
["bitfinex-derivatives","BTCF0:USTF0",1725576230609,0.007,56140.0,56139.0,1.79471731]
["bitfinex-derivatives","BTCF0:USTF0",1725576230816,1e-06,56140.0,56139.0,1.84153643]
["bitfinex-derivatives","BTCF0:USTF0",1725576231610,1e-06,56140.0,56139.0,1.93033679]
["bitfinex-derivatives","BTCF0:USTF0",1725576231815,1e-06,56140.0,56139.0,1.84153643]
["bitfinex-derivatives","BTCF0:USTF0",1725576232024,1e-06,56140.0,56139.0,1.84153476]
["bitfinex-derivatives","BTCF0:USTF0",1725576232319,1e-06,56140.0,56139.0,1.79461864]
["bitfinex-derivatives","BTCF0:USTF0",1725576232507,1e-06,56140.0,56139.0,1.70581638]
["bitfinex-derivatives","BTCF0:USTF0",1725576233415,0.00026729,56145.0,56144.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1725576233718,0.00026729,56145.0,56144.0,0.838034]
["bitfinex-derivatives","BTCF0:USTF0",1725576234014,0.00026729,56145.0,56144.0,1.26982944]
["bitfinex-derivatives","BTCF0:USTF0",1725576234313,0.00026729,56145.0,56144.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1725576234617,0.00826729,56145.0,56144.0,1.25307158]
["bitfinex-derivatives","BTCF0:USTF0",1725576234822,0.01626729,56145.0,56144.0,1.25407191]
["bitfinex-derivatives","BTCF0:USTF0",1725576235010,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576235417,0.01626729,56145.0,56144.0,0.661878]
["bitfinex-derivatives","BTCF0:USTF0",1725576236115,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576236314,0.01626729,56145.0,56144.0,0.80419391]
["bitfinex-derivatives","BTCF0:USTF0",1725576236514,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576240323,0.01626729,56145.0,56144.0,0.80416504]
["bitfinex-derivatives","BTCF0:USTF0",1725576240914,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576242315,0.01626729,56145.0,56144.0,0.661878]
["bitfinex-derivatives","BTCF0:USTF0",1725576242513,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576243613,0.01626729,56145.0,56144.0,0.89324304]
["bitfinex-derivatives","BTCF0:USTF0",1725576244513,0.01626729,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576244721,0.01626729,56145.0,56144.0,1.974354]
["bitfinex-derivatives","BTCF0:USTF0",1725576246523,0.01626729,56145.0,56144.0,2.04534944]
["bitfinex-derivatives","BTCF0:USTF0",1725576246727,0.01626729,56145.0,56144.0,1.44534944]
["bitfinex-derivatives","BTCF0:USTF0",1725576246926,0.01626729,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576247630,0.01626729,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576247824,0.01626729,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576248217,0.01626729,56145.0,56144.0,1.735154]
["bitfinex-derivatives","BTCF0:USTF0",1725576248922,0.01626729,56145.0,56144.0,2.335154]
["bitfinex-derivatives","BTCF0:USTF0",1725576249427,0.01626729,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576250428,0.01626729,56145.0,56144.0,1.974354]
["bitfinex-derivatives","BTCF0:USTF0",1725576250616,0.01626729,56145.0,56144.0,2.335154]
["bitfinex-derivatives","BTCF0:USTF0",1725576251831,0.01626729,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576252025,0.08724647,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576252215,0.08724647,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576252420,0.08724647,56145.0,56144.0,1.974354]
["bitfinex-derivatives","BTCF0:USTF0",1725576252620,0.08724647,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576253221,0.08724647,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576253419,0.01626729,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576253615,0.01626729,56145.0,56144.0,0.840034]
["bitfinex-derivatives","BTCF0:USTF0",1725576254732,0.01626729,56145.0,56144.0,1.374354]
["bitfinex-derivatives","BTCF0:USTF0",1725576254930,0.01626729,56145.0,56144.0,1.285276]
["bitfinex-derivatives","BTCF0:USTF0",1725576255237,0.01626729,56145.0,56144.0,0.750956]
["bitfinex-derivatives","BTCF0:USTF0",1725576256134,0.01626729,56145.0,56144.0,0.661878]
["bitfinex-derivatives","BTCF0:USTF0",1725576256435,0.10534429,56145.0,56144.0,0.661878]
["bitfinex-derivatives","BTCF0:USTF0",1725576261930,0.19442129,56145.0,56144.0,0.43404066]
["bitfinex-derivatives","BTCF0:USTF0",1725576262136,0.19442129,56145.0,56144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725576262536,0.29212129,56145.0,56144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725576264135,0.38062214,56145.0,56144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725576264343,0.089083,56141.0,56140.0,0.07124066]
["bitfinex-derivatives","BTCF0:USTF0",1725576264531,0.089088,56138.0,56137.0,0.07123986]
["bitfinex-derivatives","BTCF0:USTF0",1725576264836,0.089088,56138.0,56134.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576264837,0.178182,56136.0,56135.0,0.07123986]
["bitfinex-derivatives","BTCF0:USTF0",1725576265036,0.178186,56135.0,56134.0,0.07659605]
["bitfinex-derivatives","BTCF0:USTF0",1725576265236,0.540986,56135.0,56134.0,0.07659872]
["bitfinex-derivatives","BTCF0:USTF0",1725576265438,0.540986,56135.0,56134.0,0.00535619]
["bitfinex-derivatives","BTCF0:USTF0",1725576266431,0.61205316,56135.0,56134.0,0.00535619]
["bitfinex-derivatives","BTCF0:USTF0",1725576267035,0.61205316,56135.0,56134.0,0.00735619]
["bitfinex-derivatives","BTCF0:USTF0",1725576267236,0.61205316,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576268343,0.540986,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576269447,0.630079,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576271241,0.62989596,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576273844,0.62989596,56135.0,56134.0,0.22135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576276057,0.45170996,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576276940,0.09090996,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576277643,0.002,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576279552,0.3628,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576282049,0.002,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576282350,0.002,56135.0,56134.0,0.38156012]
["bitfinex-derivatives","BTCF0:USTF0",1725576284049,0.002,56135.0,56134.0,0.31045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576285156,0.002,56135.0,56134.0,0.39954419]
["bitfinex-derivatives","BTCF0:USTF0",1725576289241,0.002,56135.0,56134.0,0.48834645]
["bitfinex-derivatives","BTCF0:USTF0",1725576289963,0.002,56135.0,56134.0,0.57744045]
["bitfinex-derivatives","BTCF0:USTF0",1725576290250,0.002,56135.0,56134.0,0.71318354]
["bitfinex-derivatives","BTCF0:USTF0",1725576291253,0.002,56135.0,56134.0,0.62438128]
["bitfinex-derivatives","BTCF0:USTF0",1725576292057,0.002,56135.0,56134.0,0.47766307]
["bitfinex-derivatives","BTCF0:USTF0",1725576292447,0.002,56135.0,56134.0,0.61340614]
["bitfinex-derivatives","BTCF0:USTF0",1725576296460,0.002,56135.0,56134.0,0.97420614]
["bitfinex-derivatives","BTCF0:USTF0",1725576296959,0.002,56135.0,56134.0,0.83846307]
["bitfinex-derivatives","BTCF0:USTF0",1725576298567,0.002,56135.0,56134.0,0.97420565]
["bitfinex-derivatives","BTCF0:USTF0",1725576298956,0.002,56135.0,56134.0,0.74943819]
["bitfinex-derivatives","BTCF0:USTF0",1725576299863,0.002,56135.0,56134.0,0.38863819]
["bitfinex-derivatives","BTCF0:USTF0",1725576300252,0.002,56135.0,56134.0,0.10045019]
["bitfinex-derivatives","BTCF0:USTF0",1725576300464,0.180186,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576300669,0.540986,56135.0,56134.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1725576302253,1.764519,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576302455,1.85342963,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576302652,1.764519,56135.0,56134.0,0.05970399]
["bitfinex-derivatives","BTCF0:USTF0",1725576302850,1.764519,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576303065,1.76434108,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576303361,1.76434108,56135.0,56134.0,0.20536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576303362,0.45171508,56135.0,56134.0,0.20536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576303666,0.3628,56135.0,56134.0,0.20536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576304165,0.3628,56135.0,56134.0,0.30536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576304352,0.451893,56135.0,56134.0,0.30536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576306272,0.3628,56135.0,56134.0,0.31431873]
["bitfinex-derivatives","BTCF0:USTF0",1725576306458,0.451893,56135.0,56134.0,0.09536129]
["bitfinex-derivatives","BTCF0:USTF0",1725576307167,0.451893,56135.0,56134.0,0.32013366]
["bitfinex-derivatives","BTCF0:USTF0",1725576307469,0.451893,56135.0,56134.0,0.07750892]
["bitfinex-derivatives","BTCF0:USTF0",1725576307870,0.451893,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576308074,0.451893,56135.0,56134.0,0.07750892]
["bitfinex-derivatives","BTCF0:USTF0",1725576308368,0.451893,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576308765,0.540986,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576309466,0.540986,56135.0,56134.0,0.05967259]
["bitfinex-derivatives","BTCF0:USTF0",1725576310371,0.540986,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576316374,1.764519,56135.0,56134.0,0.00626729]
["bitfinex-derivatives","BTCF0:USTF0",1725576316567,1.764519,56135.0,56125.0,0.0534053]
["bitfinex-derivatives","BTCF0:USTF0",1725576316568,0.089107,56126.0,56125.0,0.0534053]
["bitfinex-derivatives","BTCF0:USTF0",1725576316772,0.089109,56125.0,56124.0,0.14245637]
["bitfinex-derivatives","BTCF0:USTF0",1725576317078,0.138509,56125.0,56124.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725576317273,0.136509,56125.0,56124.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725576317865,0.136509,56125.0,56124.0,0.14742881]
["bitfinex-derivatives","BTCF0:USTF0",1725576318371,0.136509,56125.0,56124.0,0.09408144]
["bitfinex-derivatives","BTCF0:USTF0",1725576318573,0.129509,56125.0,56124.0,0.15142881]
["bitfinex-derivatives","BTCF0:USTF0",1725576318773,0.082109,56125.0,56124.0,0.09808144]
["bitfinex-derivatives","BTCF0:USTF0",1725576319375,0.083109,56125.0,56124.0,0.10608144]
["bitfinex-derivatives","BTCF0:USTF0",1725576320983,0.002,56125.0,56124.0,0.10608144]
["bitfinex-derivatives","BTCF0:USTF0",1725576322370,0.091109,56125.0,56124.0,0.10608144]
["bitfinex-derivatives","BTCF0:USTF0",1725576323177,0.002,56125.0,56124.0,0.55599144]
["bitfinex-derivatives","BTCF0:USTF0",1725576323383,0.0708683,56134.0,56129.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1725576323571,0.0042,56138.0,56133.0,0.26329877]
["bitfinex-derivatives","BTCF0:USTF0",1725576323772,0.091083,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576324472,0.002,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576324775,0.07113559,56146.0,56139.0,0.26328973]
["bitfinex-derivatives","BTCF0:USTF0",1725576324974,0.07113559,56146.0,56145.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576325273,0.00026729,56146.0,56145.0,0.299077]
["bitfinex-derivatives","BTCF0:USTF0",1725576325673,0.00026729,56146.0,56145.0,0.30404421]
["bitfinex-derivatives","BTCF0:USTF0",1725576325884,0.00326729,56146.0,56145.0,0.30404421]
["bitfinex-derivatives","BTCF0:USTF0",1725576326287,0.00326729,56146.0,56145.0,0.09404421]
["bitfinex-derivatives","BTCF0:USTF0",1725576326488,0.00326729,56146.0,56145.0,0.30404421]
["bitfinex-derivatives","BTCF0:USTF0",1725576327679,0.00926729,56146.0,56145.0,0.30504421]
["bitfinex-derivatives","BTCF0:USTF0",1725576328186,0.02026729,56146.0,56145.0,0.30504421]
["bitfinex-derivatives","BTCF0:USTF0",1725576335883,0.01226729,56146.0,56145.0,0.30504421]
["bitfinex-derivatives","BTCF0:USTF0",1725576336090,0.00426729,56146.0,56145.0,0.30404421]
["bitfinex-derivatives","BTCF0:USTF0",1725576337688,0.00426729,56146.0,56145.0,0.66484421]
["bitfinex-derivatives","BTCF0:USTF0",1725576337898,0.00426729,56146.0,56145.0,0.84299821]
["bitfinex-derivatives","BTCF0:USTF0",1725576338195,0.0462,56158.0,56145.0,0.84299821]
["bitfinex-derivatives","BTCF0:USTF0",1725576338196,0.0708683,56158.0,56154.0,0.178126]
["bitfinex-derivatives","BTCF0:USTF0",1725576338493,0.3267,56160.0,56159.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1725576338695,0.0708683,56161.0,56157.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576338884,0.002,56158.0,56157.0,0.299058]
["bitfinex-derivatives","BTCF0:USTF0",1725576341094,0.451856,56158.0,56157.0,0.299058]
["bitfinex-derivatives","BTCF0:USTF0",1725576341692,0.451856,56158.0,56157.0,0.300058]
["bitfinex-derivatives","BTCF0:USTF0",1725576341693,0.465856,56158.0,56157.0,0.300058]
["bitfinex-derivatives","BTCF0:USTF0",1725576342299,0.03,56158.0,56157.0,0.390116]
["bitfinex-derivatives","BTCF0:USTF0",1725576342498,0.018,56158.0,56157.0,0.389116]
["bitfinex-derivatives","BTCF0:USTF0",1725576342694,0.004,56158.0,56157.0,0.388116]
["bitfinex-derivatives","BTCF0:USTF0",1725576342897,0.005,56158.0,56157.0,0.748916]
["bitfinex-derivatives","BTCF0:USTF0",1725576343590,0.004,56158.0,56157.0,0.749916]
["bitfinex-derivatives","BTCF0:USTF0",1725576343996,0.004,56158.0,56157.0,1.373174]
["bitfinex-derivatives","BTCF0:USTF0",1725576344206,0.0042,56169.0,56168.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725576344387,0.0478,56173.0,56168.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576344589,0.0478,56173.0,56163.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1725576344590,0.0478,56173.0,56172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576344795,0.4086,56173.0,56172.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1725576345787,0.497632,56173.0,56172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576346402,0.509632,56173.0,56172.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725576346605,0.520632,56173.0,56172.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725576348100,0.520632,56173.0,56172.0,0.21694795]
["bitfinex-derivatives","BTCF0:USTF0",1725576348298,0.520632,56173.0,56172.0,0.30598195]
["bitfinex-derivatives","BTCF0:USTF0",1725576349997,0.0708,56173.0,56172.0,0.30598195]
["bitfinex-derivatives","BTCF0:USTF0",1725576350599,0.159832,56173.0,56172.0,0.30598195]
["bitfinex-derivatives","BTCF0:USTF0",1725576352204,0.159832,56173.0,56172.0,0.00694795]
["bitfinex-derivatives","BTCF0:USTF0",1725576352401,0.159832,56173.0,56172.0,0.21694795]
["bitfinex-derivatives","BTCF0:USTF0",1725576353299,0.159832,56173.0,56172.0,0.30598195]
["bitfinex-derivatives","BTCF0:USTF0",1725576354003,0.520632,56173.0,56172.0,0.30598195]
["bitfinex-derivatives","BTCF0:USTF0",1725576355801,0.520632,56173.0,56172.0,1.44006195]
["bitfinex-derivatives","BTCF0:USTF0",1725576355802,0.023,56173.0,56172.0,1.44006195]
["bitfinex-derivatives","BTCF0:USTF0",1725576356008,0.0042,56182.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725576356199,0.07075108,56184.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725576356401,0.3608,56185.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725576356594,0.43155108,56185.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725576356795,0.43155108,56185.0,56184.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725576357601,0.0489,56189.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725576357602,0.07075108,56188.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725576357803,0.07075108,56188.0,56187.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1725576358002,0.11965108,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725576358212,0.94362,56189.0,56185.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725576358412,0.94362,56189.0,56186.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725576358413,0.3608,56188.0,56186.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725576358911,0.3608,56188.0,56187.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725576359614,0.3608,56188.0,56187.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1725576360113,0.3618,56188.0,56187.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1725576361014,0.3708,56188.0,56187.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1725576361715,0.3618,56188.0,56187.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1725576361911,0.454809,56188.0,56187.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1725576362316,0.454809,56188.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725576362506,0.089025,56178.0,56177.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576362814,1.622625,56178.0,56166.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576363004,1.622625,56178.0,56161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576363005,0.091043,56167.0,56161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576363207,0.091043,56167.0,56160.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1725576363208,0.136744,56166.0,56165.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725576363607,0.0477,56166.0,56165.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725576364319,0.002,56167.0,56164.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576364320,0.002,56167.0,56166.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725576366417,0.005,56167.0,56166.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725576367011,0.002,56167.0,56166.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1725576367222,0.004,56167.0,56166.0,0.450844]
["bitfinex-derivatives","BTCF0:USTF0",1725576367510,0.004,56167.0,56166.0,0.539888]
["bitfinex-derivatives","BTCF0:USTF0",1725576368017,0.002,56167.0,56166.0,0.539888]
["bitfinex-derivatives","BTCF0:USTF0",1725576370322,0.002,56167.0,56166.0,1.228932]
["bitfinex-derivatives","BTCF0:USTF0",1725576370620,0.002,56167.0,56166.0,0.539888]
["bitfinex-derivatives","BTCF0:USTF0",1725576370811,0.002,56167.0,56166.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1725576371207,0.002,56167.0,56166.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1725576371420,0.002,56167.0,56166.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1725576372121,0.003,56167.0,56166.0,0.463844]
["bitfinex-derivatives","BTCF0:USTF0",1725576372714,0.002,56167.0,56166.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1725576372914,0.003,56167.0,56166.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1725576373315,0.003,56167.0,56166.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1725576373520,0.003,56167.0,56166.0,0.461844]
["bitfinex-derivatives","BTCF0:USTF0",1725576373709,0.003,56167.0,56166.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1725576374315,0.004,56167.0,56166.0,0.554888]
["bitfinex-derivatives","BTCF0:USTF0",1725576374520,0.003,56167.0,56166.0,0.546888]
["bitfinex-derivatives","BTCF0:USTF0",1725576374712,0.003,56167.0,56166.0,0.549888]
["bitfinex-derivatives","BTCF0:USTF0",1725576374913,0.002,56167.0,56166.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1725576375116,0.002,56167.0,56166.0,0.634932]
["bitfinex-derivatives","BTCF0:USTF0",1725576375518,0.00026675,56171.0,56170.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1725576375718,0.00026675,56171.0,56170.0,0.45913534]
["bitfinex-derivatives","BTCF0:USTF0",1725576375922,0.00026675,56171.0,56170.0,0.59687234]
["bitfinex-derivatives","BTCF0:USTF0",1725576378120,0.00026675,56171.0,56170.0,0.59987234]
["bitfinex-derivatives","BTCF0:USTF0",1725576378429,0.00026675,56171.0,56170.0,0.60287234]
["bitfinex-derivatives","BTCF0:USTF0",1725576379426,0.00026675,56171.0,56170.0,0.531811]
["bitfinex-derivatives","BTCF0:USTF0",1725576380219,0.00026675,56171.0,56170.0,0.53674123]
["bitfinex-derivatives","BTCF0:USTF0",1725576383113,0.52080035,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576383318,1.58418275,56171.0,56170.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1725576383624,0.08930275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576383827,1.22338275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576384018,0.13850275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576384527,0.13850275,56171.0,56170.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725576384720,0.20946843,56171.0,56170.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725576386219,0.13850275,56171.0,56170.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725576387028,0.13850275,56171.0,56170.0,0.305037]
["bitfinex-derivatives","BTCF0:USTF0",1725576388425,0.13850275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576388621,1.27258275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576389732,0.73850275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576389925,0.13850275,56171.0,56170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725576391432,0.13850275,56171.0,56170.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1725576394827,0.00026675,56171.0,56170.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1725576395027,0.00026675,56171.0,56170.0,0.455837]
["bitfinex-derivatives","BTCF0:USTF0",1725576395028,0.08904207,56171.0,56170.0,0.455837]
["bitfinex-derivatives","BTCF0:USTF0",1725576396434,0.00026675,56171.0,56170.0,0.455837]
["bitfinex-derivatives","BTCF0:USTF0",1725576397636,0.00026675,56171.0,56170.0,0.14841083]
["bitfinex-derivatives","BTCF0:USTF0",1725576397844,0.00026675,56171.0,56170.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1725576399239,0.00026675,56171.0,56170.0,0.14841228]
["bitfinex-derivatives","BTCF0:USTF0",1725576399541,0.00026675,56171.0,56170.0,0.455837]
["bitfinex-derivatives","BTCF0:USTF0",1725576399542,0.07129486,56171.0,56170.0,0.455837]
["bitfinex-derivatives","BTCF0:USTF0",1725576399742,0.07129486,56171.0,56170.0,0.544874]
["bitfinex-derivatives","BTCF0:USTF0",1725576399948,0.00026675,56171.0,56170.0,0.61593534]
["bitfinex-derivatives","BTCF0:USTF0",1725576400137,0.00026675,56171.0,56170.0,0.70497234]
["bitfinex-derivatives","BTCF0:USTF0",1725576400642,0.00026675,56171.0,56170.0,0.633911]
["bitfinex-derivatives","BTCF0:USTF0",1725576404437,0.00026675,56171.0,56170.0,0.70505983]
["bitfinex-derivatives","BTCF0:USTF0",1725576405640,0.07102811,56174.0,56173.0,0.267096]
["bitfinex-derivatives","BTCF0:USTF0",1725576405845,0.07102811,56175.0,56174.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1725576406056,0.11812811,56178.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576406234,0.07102811,56176.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576406545,0.0471,56178.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576406546,0.136126,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576406747,0.22490132,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576407747,0.22590132,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576407949,0.31492832,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576408150,0.31392832,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576408351,0.31492832,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576408844,0.31992832,56178.0,56177.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725576409238,0.089029,56175.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576409441,0.091029,56175.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576409643,0.180058,56175.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576410551,0.091029,56175.0,56174.0,0.30301187]
["bitfinex-derivatives","BTCF0:USTF0",1725576410739,0.092029,56175.0,56174.0,0.30301187]
["bitfinex-derivatives","BTCF0:USTF0",1725576411347,0.093029,56175.0,56174.0,0.30301187]
["bitfinex-derivatives","BTCF0:USTF0",1725576416546,0.542858,56175.0,56174.0,0.00398087]
["bitfinex-derivatives","BTCF0:USTF0",1725576416750,0.453829,56175.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725576416950,0.56035322,56175.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725576417256,0.453829,56175.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725576417764,0.542861,56175.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725576418757,0.089032,56173.0,56172.0,0.00427944]
["bitfinex-derivatives","BTCF0:USTF0",1725576418963,0.19756171,56173.0,56172.0,0.00427944]
["bitfinex-derivatives","BTCF0:USTF0",1725576419458,0.091032,56173.0,56172.0,0.00427944]
["bitfinex-derivatives","BTCF0:USTF0",1725576419851,0.180064,56173.0,56172.0,0.00427944]
["bitfinex-derivatives","BTCF0:USTF0",1725576420159,0.269096,56173.0,56172.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576420750,0.803176,56173.0,56172.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576420950,0.803176,56173.0,56172.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725576421458,0.803176,56173.0,56172.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725576421656,1.24260971,56173.0,56163.0,0.05335207]
["bitfinex-derivatives","BTCF0:USTF0",1725576421863,0.089048,56163.0,56162.0,0.05335207]
["bitfinex-derivatives","BTCF0:USTF0",1725576422160,0.089048,56163.0,56161.0,0.05335207]
["bitfinex-derivatives","BTCF0:USTF0",1725576422161,0.08905,56162.0,56161.0,0.05335207]
["bitfinex-derivatives","BTCF0:USTF0",1725576422459,0.08905,56162.0,56160.0,0.14240407]
["bitfinex-derivatives","BTCF0:USTF0",1725576422460,0.089052,56161.0,56160.0,0.14240407]
["bitfinex-derivatives","BTCF0:USTF0",1725576422761,0.16204413,56161.0,56160.0,0.14641777]
["bitfinex-derivatives","BTCF0:USTF0",1725576424161,0.079052,56161.0,56160.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1725576424360,0.15004413,56161.0,56160.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1725576424558,0.079052,56161.0,56160.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1725576424859,0.079052,56161.0,56160.0,0.1070657]
["bitfinex-derivatives","BTCF0:USTF0",1725576425058,0.080052,56161.0,56160.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1725576426761,0.003,56161.0,56160.0,0.4818657]
["bitfinex-derivatives","BTCF0:USTF0",1725576427653,0.092052,56161.0,56160.0,0.4818657]
["bitfinex-derivatives","BTCF0:USTF0",1725576428057,0.092052,56161.0,56160.0,0.53516744]
["bitfinex-derivatives","BTCF0:USTF0",1725576428363,0.092052,56161.0,56160.0,0.4818657]
["bitfinex-derivatives","BTCF0:USTF0",1725576428553,0.092052,56161.0,56160.0,0.53516474]
["bitfinex-derivatives","BTCF0:USTF0",1725576428752,0.092052,56161.0,56160.0,0.4818657]
["bitfinex-derivatives","BTCF0:USTF0",1725576429563,0.092052,56161.0,56160.0,0.1210657]
["bitfinex-derivatives","BTCF0:USTF0",1725576429769,0.092052,56161.0,56160.0,0.0320137]
["bitfinex-derivatives","BTCF0:USTF0",1725576430059,0.181104,56161.0,56160.0,0.0320137]
["bitfinex-derivatives","BTCF0:USTF0",1725576430659,0.178118,56156.0,56155.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576430963,0.540918,56156.0,56155.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576431165,1.58580998,56156.0,56147.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725576431358,0.089077,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576431559,0.091077,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576431959,0.061077,56146.0,56145.0,0.09312039]
["bitfinex-derivatives","BTCF0:USTF0",1725576432364,0.089081,56143.0,56141.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725576432560,0.089081,56143.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576432561,0.0498,56142.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576432760,0.138882,56142.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576432963,0.125882,56142.0,56141.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725576433158,0.166166,56141.0,56140.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576433362,0.168166,56141.0,56140.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576433571,0.079083,56141.0,56140.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576435170,0.439883,56141.0,56140.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576435469,0.439883,56141.0,56132.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576435470,0.089096,56133.0,56132.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576435668,0.5728,56133.0,56125.0,0.00408244]
["bitfinex-derivatives","BTCF0:USTF0",1725576435868,0.3608,56127.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576436064,0.002,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576436371,0.3608,56127.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576436760,0.089107,56126.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576436969,0.089107,56126.0,56124.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576437759,0.3608,56127.0,56124.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576437973,0.3608,56127.0,56125.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1725576438566,0.090107,56126.0,56124.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576438870,0.090107,56126.0,56122.0,0.09320143]
["bitfinex-derivatives","BTCF0:USTF0",1725576438871,0.002,56125.0,56122.0,0.09320143]
["bitfinex-derivatives","BTCF0:USTF0",1725576439071,0.002,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576441068,0.003,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576441961,0.092112,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576442161,0.093112,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576442677,0.089114,56122.0,56119.0,0.27194376]
["bitfinex-derivatives","BTCF0:USTF0",1725576442978,0.089114,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576444666,0.090114,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576445475,0.091114,56122.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576445674,0.178234,56120.0,56119.0,0.05309412]
["bitfinex-derivatives","BTCF0:USTF0",1725576445980,0.390234,56120.0,56119.0,0.00419412]
["bitfinex-derivatives","BTCF0:USTF0",1725576446775,0.390234,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576447175,0.391234,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576447474,0.181234,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576447975,0.182234,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576448169,0.093117,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576448874,0.453917,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576449075,0.093117,56120.0,56119.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725576449264,0.093117,56120.0,56119.0,0.08938504]
["bitfinex-derivatives","BTCF0:USTF0",1725576449868,0.004,56120.0,56119.0,0.08938504]
["bitfinex-derivatives","BTCF0:USTF0",1725576450071,0.004,56120.0,56119.0,0.13728504]
["bitfinex-derivatives","BTCF0:USTF0",1725576450380,0.004,56120.0,56119.0,0.49808504]
["bitfinex-derivatives","BTCF0:USTF0",1725576452175,0.454104,56129.0,56119.0,0.40896704]
["bitfinex-derivatives","BTCF0:USTF0",1725576452176,0.08911,56125.0,56119.0,0.40896704]
["bitfinex-derivatives","BTCF0:USTF0",1725576452364,0.08911,56125.0,56120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576452567,0.3608,56129.0,56120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576452568,0.089111,56124.0,56123.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725576453175,0.089106,56127.0,56126.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725576457576,0.3608,56129.0,56120.0,0.299116]
["bitfinex-derivatives","BTCF0:USTF0",1725576457774,0.3608,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576458871,0.449902,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576459274,0.450902,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576459568,0.454902,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576459969,0.456902,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576464177,0.089105,56127.0,56126.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725576464685,0.091105,56127.0,56126.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725576465073,0.091105,56127.0,56126.0,0.16024036]
["bitfinex-derivatives","BTCF0:USTF0",1725576465270,0.091105,56127.0,56126.0,0.09303828]
["bitfinex-derivatives","BTCF0:USTF0",1725576465472,0.18121,56127.0,56126.0,0.00393228]
["bitfinex-derivatives","BTCF0:USTF0",1725576465772,0.092105,56127.0,56124.0,0.07113436]
["bitfinex-derivatives","BTCF0:USTF0",1725576465978,0.08911,56124.0,56123.0,0.16024636]
["bitfinex-derivatives","BTCF0:USTF0",1725576466185,0.45191,56124.0,56123.0,0.16024636]
["bitfinex-derivatives","BTCF0:USTF0",1725576466376,0.49771,56124.0,56123.0,0.16024636]
["bitfinex-derivatives","BTCF0:USTF0",1725576467682,0.49771,56124.0,56123.0,0.16032697]
["bitfinex-derivatives","BTCF0:USTF0",1725576468388,0.49771,56124.0,56123.0,0.16032778]
["bitfinex-derivatives","BTCF0:USTF0",1725576468685,0.50871,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576468882,0.50871,56124.0,56123.0,0.16032913]
["bitfinex-derivatives","BTCF0:USTF0",1725576469373,0.14791,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576470087,0.50871,56124.0,56123.0,0.16032731]
["bitfinex-derivatives","BTCF0:USTF0",1725576471681,0.50871,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576471989,0.4196,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576472192,0.011,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576472783,0.011,56124.0,56123.0,0.17813688]
["bitfinex-derivatives","BTCF0:USTF0",1725576473287,0.011,56124.0,56123.0,0.26724888]
["bitfinex-derivatives","BTCF0:USTF0",1725576473680,0.011,56124.0,56123.0,0.40303213]
["bitfinex-derivatives","BTCF0:USTF0",1725576474389,0.011,56124.0,56123.0,0.17813688]
["bitfinex-derivatives","BTCF0:USTF0",1725576474591,0.011,56124.0,56123.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725576475389,0.011,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576478684,0.011,56124.0,56123.0,0.449912]
["bitfinex-derivatives","BTCF0:USTF0",1725576479085,0.011,56124.0,56123.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725576479489,0.011,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576479889,0.011,56124.0,56123.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725576480093,0.011,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576481287,0.089112,56123.0,56122.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725576481495,0.089116,56122.0,56121.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725576481699,0.451916,56122.0,56121.0,0.14255546]
["bitfinex-derivatives","BTCF0:USTF0",1725576482000,0.451916,56122.0,56119.0,0.05779564]
["bitfinex-derivatives","BTCF0:USTF0",1725576482001,0.178234,56120.0,56119.0,0.05779564]
["bitfinex-derivatives","BTCF0:USTF0",1725576482210,0.178234,56120.0,56112.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725576482211,0.089123,56116.0,56112.0,0.05344146]
["bitfinex-derivatives","BTCF0:USTF0",1725576482393,0.089134,56109.0,56108.0,0.05344146]
["bitfinex-derivatives","BTCF0:USTF0",1725576482702,0.30058945,56109.0,56105.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725576482994,0.091139,56106.0,56105.0,0.09304147]
["bitfinex-derivatives","BTCF0:USTF0",1725576483196,0.089139,56106.0,56105.0,0.09304147]
["bitfinex-derivatives","BTCF0:USTF0",1725576483987,0.1408,56108.0,56107.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725576484501,0.007,56109.0,56108.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725576485300,0.00026729,56111.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725576485603,0.00026729,56111.0,56110.0,0.299132]
["bitfinex-derivatives","BTCF0:USTF0",1725576485986,0.00026729,56111.0,56110.0,0.35245471]
["bitfinex-derivatives","BTCF0:USTF0",1725576486495,0.00026729,56111.0,56110.0,0.299132]
["bitfinex-derivatives","BTCF0:USTF0",1725576487090,0.00057729,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725576487897,0.3267,56127.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725576488198,0.00026729,56128.0,56124.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1725576488589,0.00026729,56128.0,56124.0,0.16018534]
["bitfinex-derivatives","BTCF0:USTF0",1725576488995,0.00031,56125.0,56124.0,0.52098534]
["bitfinex-derivatives","BTCF0:USTF0",1725576489194,0.04787729,56133.0,56130.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725576489390,0.04787729,56133.0,56130.0,0.14240424]
["bitfinex-derivatives","BTCF0:USTF0",1725576489590,0.04618729,56133.0,56130.0,0.14240424]
["bitfinex-derivatives","BTCF0:USTF0",1725576489794,0.04618729,56133.0,56131.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725576489999,0.04618729,56133.0,56129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576490189,0.04618729,56133.0,56132.0,0.05329831]
["bitfinex-derivatives","BTCF0:USTF0",1725576490391,0.04618729,56133.0,56132.0,0.05329807]
["bitfinex-derivatives","BTCF0:USTF0",1725576490589,0.04618729,56133.0,56131.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725576490590,0.04618729,56133.0,56131.0,0.14239607]
["bitfinex-derivatives","BTCF0:USTF0",1725576490997,0.05318729,56133.0,56132.0,0.05329807]
["bitfinex-derivatives","BTCF0:USTF0",1725576491196,0.05318729,56133.0,56131.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725576491197,0.05318729,56133.0,56131.0,0.14239607]
["bitfinex-derivatives","BTCF0:USTF0",1725576491398,0.002,56132.0,56131.0,0.14239607]
["bitfinex-derivatives","BTCF0:USTF0",1725576491795,0.002,56132.0,56131.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725576492297,0.002,56132.0,56131.0,0.14238969]
["bitfinex-derivatives","BTCF0:USTF0",1725576492701,0.002,56132.0,56131.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725576493115,0.01,56132.0,56131.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1725576493401,0.099098,56132.0,56131.0,0.09308408]
["bitfinex-derivatives","BTCF0:USTF0",1725576493995,0.106098,56132.0,56131.0,0.09308408]
["bitfinex-derivatives","BTCF0:USTF0",1725576494402,0.102718,56132.0,56131.0,0.09308408]
["bitfinex-derivatives","BTCF0:USTF0",1725576495510,0.089104,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576495803,0.089104,56129.0,56115.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725576495804,0.089115,56121.0,56120.0,0.135315]
["bitfinex-derivatives","BTCF0:USTF0",1725576495990,0.089115,56121.0,56116.0,0.21026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576495991,0.002,56121.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725576496194,0.002,56121.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725576496195,0.136217,56120.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725576497101,0.134527,56120.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725576497509,0.134527,56120.0,56119.0,0.09303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576497809,0.140527,56120.0,56119.0,0.09303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576498605,0.147527,56120.0,56119.0,0.09303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576504808,0.05841,56120.0,56119.0,0.09303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576505199,0.013,56120.0,56119.0,0.09303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576505801,0.013,56120.0,56119.0,0.30303099]
["bitfinex-derivatives","BTCF0:USTF0",1725576506008,0.013,56120.0,56119.0,0.39214899]
["bitfinex-derivatives","BTCF0:USTF0",1725576506408,0.013,56120.0,56119.0,0.75294899]
["bitfinex-derivatives","BTCF0:USTF0",1725576506703,0.013,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576509514,0.006,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576509706,0.01,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576509905,0.007,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576510218,0.003,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576510514,0.008,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576510811,0.009,56120.0,56119.0,0.71712268]
["bitfinex-derivatives","BTCF0:USTF0",1725576511406,0.005,56120.0,56119.0,0.71712268]
["bitfinex-derivatives","BTCF0:USTF0",1725576511600,0.006,56120.0,56119.0,0.71712268]
["bitfinex-derivatives","BTCF0:USTF0",1725576511806,0.006,56120.0,56119.0,0.66383099]
["bitfinex-derivatives","BTCF0:USTF0",1725576512210,0.003,56120.0,56119.0,0.71712268]
["bitfinex-derivatives","BTCF0:USTF0",1725576512421,0.003,56120.0,56119.0,0.80624068]
["bitfinex-derivatives","BTCF0:USTF0",1725576512715,0.002,56121.0,56120.0,0.267351]
["bitfinex-derivatives","BTCF0:USTF0",1725576513012,0.002,56121.0,56120.0,1.47298198]
["bitfinex-derivatives","BTCF0:USTF0",1725576513407,0.002,56121.0,56120.0,1.401911]
["bitfinex-derivatives","BTCF0:USTF0",1725576514313,0.004,56121.0,56120.0,1.401911]
["bitfinex-derivatives","BTCF0:USTF0",1725576515004,0.006,56121.0,56120.0,1.401911]
["bitfinex-derivatives","BTCF0:USTF0",1725576517919,0.005,56121.0,56120.0,1.401911]
["bitfinex-derivatives","BTCF0:USTF0",1725576518218,0.00026729,56125.0,56124.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1725576518425,0.00026729,56125.0,56124.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1725576519417,0.00026729,56125.0,56124.0,0.89144906]
["bitfinex-derivatives","BTCF0:USTF0",1725576519919,0.00026729,56125.0,56124.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1725576520113,0.00026729,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725576520114,0.08937629,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725576520514,0.13887629,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725576520927,0.04976729,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725576521716,0.04976729,56125.0,56124.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1725576522023,0.04976729,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725576524228,0.04976729,56125.0,56124.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1725576524528,0.0042,56134.0,56133.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725576524826,0.136984,56141.0,56133.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576525018,0.136984,56141.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576525419,0.0479,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576527425,0.0619,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576528215,0.0619,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576528216,0.008,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576528529,0.008,56141.0,56140.0,0.23141653]
["bitfinex-derivatives","BTCF0:USTF0",1725576528834,0.008,56141.0,56140.0,0.14233153]
["bitfinex-derivatives","BTCF0:USTF0",1725576528835,0.022,56141.0,56140.0,0.14233153]
["bitfinex-derivatives","BTCF0:USTF0",1725576529326,0.008,56141.0,56140.0,0.14233153]
["bitfinex-derivatives","BTCF0:USTF0",1725576529630,0.017,56141.0,56140.0,0.14233153]
["bitfinex-derivatives","BTCF0:USTF0",1725576530623,0.017,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576535429,0.017,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576536132,0.009,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576536830,0.00026709,56145.0,56144.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725576538719,0.00226709,56145.0,56144.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725576538932,0.00426709,56145.0,56144.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725576540032,0.00426709,56145.0,56144.0,0.09309668]
["bitfinex-derivatives","BTCF0:USTF0",1725576540532,1.13858709,56145.0,56141.0,0.05324653]
["bitfinex-derivatives","BTCF0:USTF0",1725576540728,0.089093,56135.0,56134.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576540927,0.180186,56135.0,56134.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576541233,0.089101,56130.0,56129.0,0.00398594]
["bitfinex-derivatives","BTCF0:USTF0",1725576541430,0.751002,56130.0,56129.0,0.00398594]
["bitfinex-derivatives","BTCF0:USTF0",1725576541630,0.751002,56130.0,56120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576541631,1.846081,56130.0,56120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576541933,1.846081,56130.0,56112.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1725576541934,0.089113,56122.0,56121.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725576542530,0.089113,56122.0,56116.0,0.05351382]
["bitfinex-derivatives","BTCF0:USTF0",1725576542730,0.002,56117.0,56116.0,0.14263682]
["bitfinex-derivatives","BTCF0:USTF0",1725576542930,0.091121,56117.0,56116.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576543236,0.451921,56117.0,56116.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576543442,1.796521,56117.0,56116.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576544327,1.796521,56117.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576544533,0.301128,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576545038,1.435768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576546335,1.436768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576547325,1.437768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576547530,0.627768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576548131,1.227768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576548335,0.627768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576548738,0.093128,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576548937,1.227768,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576549240,1.316896,56113.0,56112.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576549840,1.316896,56113.0,56106.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576549841,0.089137,56107.0,56106.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725576550042,0.089137,56107.0,56097.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576550043,0.089152,56098.0,56097.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576550334,0.089152,56098.0,56088.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576550335,0.3628,56098.0,56088.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576550538,0.002,56089.0,56087.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725576550739,0.089158,56094.0,56093.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725576552047,0.090158,56094.0,56093.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1725576552348,0.001,56094.0,56093.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1725576553936,0.002,56094.0,56093.0,0.09312349]
["bitfinex-derivatives","BTCF0:USTF0",1725576562940,0.180316,56094.0,56093.0,0.00396449]
["bitfinex-derivatives","BTCF0:USTF0",1725576563143,0.180316,56094.0,56088.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576563144,0.089166,56089.0,56088.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576563344,0.091166,56089.0,56088.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576563544,0.091166,56089.0,56088.0,0.00417716]
["bitfinex-derivatives","BTCF0:USTF0",1725576563745,0.091166,56089.0,56088.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576564541,0.092166,56089.0,56088.0,0.08943429]
["bitfinex-derivatives","BTCF0:USTF0",1725576564942,0.093166,56089.0,56088.0,0.08943429]
["bitfinex-derivatives","BTCF0:USTF0",1725576565950,0.004,56089.0,56088.0,0.38860129]
["bitfinex-derivatives","BTCF0:USTF0",1725576567949,0.004,56089.0,56088.0,0.43720129]
["bitfinex-derivatives","BTCF0:USTF0",1725576569350,0.0062,56098.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725576569651,0.18661445,56115.0,56097.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1725576569652,0.32516729,56108.0,56107.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725576569950,0.32516729,56108.0,56107.0,0.659937]
["bitfinex-derivatives","BTCF0:USTF0",1725576570140,0.32516729,56108.0,56107.0,0.449937]
["bitfinex-derivatives","BTCF0:USTF0",1725576570640,0.089139,56106.0,56102.0,0.04836729]
["bitfinex-derivatives","BTCF0:USTF0",1725576570849,0.3608,56106.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576571045,0.091144,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576571442,0.091144,56103.0,56102.0,0.00427241]
["bitfinex-derivatives","BTCF0:USTF0",1725576572149,0.301144,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576574949,0.091144,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576576349,0.091144,56103.0,56102.0,0.05364491]
["bitfinex-derivatives","BTCF0:USTF0",1725576576845,0.091144,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576577045,0.091144,56103.0,56102.0,0.05364491]
["bitfinex-derivatives","BTCF0:USTF0",1725576577254,0.091144,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576577556,0.091144,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576577753,0.002,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576579260,0.002,56103.0,56102.0,0.16058245]
["bitfinex-derivatives","BTCF0:USTF0",1725576579558,0.002,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576579748,0.002,56103.0,56102.0,0.16058245]
["bitfinex-derivatives","BTCF0:USTF0",1725576580057,0.091144,56103.0,56102.0,0.16058245]
["bitfinex-derivatives","BTCF0:USTF0",1725576580360,0.091144,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576581846,0.091144,56103.0,56102.0,0.14282566]
["bitfinex-derivatives","BTCF0:USTF0",1725576582153,0.091144,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576582659,0.451944,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576583046,0.541088,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576583243,0.541088,56103.0,56102.0,0.05368252]
["bitfinex-derivatives","BTCF0:USTF0",1725576583457,0.541088,56103.0,56102.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576583657,0.541088,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576583853,0.451944,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576588960,0.451944,56103.0,56102.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1725576589457,0.451944,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576590252,0.812744,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576590454,0.451944,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576594368,0.54057322,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576595163,0.451944,56103.0,56102.0,0.08941229]
["bitfinex-derivatives","BTCF0:USTF0",1725576595867,0.178312,56095.0,56094.0,0.14257301]
["bitfinex-derivatives","BTCF0:USTF0",1725576596065,0.451956,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576596456,0.498956,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576597170,0.500956,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576598657,0.3648,56095.0,56094.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1725576599259,0.3648,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576599866,0.004,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576600069,0.004,56095.0,56094.0,0.16032816]
["bitfinex-derivatives","BTCF0:USTF0",1725576600262,0.004,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576600463,0.004,56095.0,56094.0,0.16042268]
["bitfinex-derivatives","BTCF0:USTF0",1725576600758,0.004,56095.0,56094.0,0.160421]
["bitfinex-derivatives","BTCF0:USTF0",1725576600963,0.004,56095.0,56094.0,0.1604215]
["bitfinex-derivatives","BTCF0:USTF0",1725576601163,0.004,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725576601363,0.004,56095.0,56094.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1725576601364,0.093156,56095.0,56094.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1725576601970,0.093156,56095.0,56093.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1725576601971,0.089158,56094.0,56093.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1725576602162,0.089159,56093.0,56092.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1725576602361,0.089161,56092.0,56091.0,0.07125869]
["bitfinex-derivatives","BTCF0:USTF0",1725576602565,0.091161,56092.0,56091.0,0.07125869]
["bitfinex-derivatives","BTCF0:USTF0",1725576602766,0.089161,56092.0,56091.0,0.07125869]
["bitfinex-derivatives","BTCF0:USTF0",1725576603060,0.089161,56092.0,56091.0,0.07530362]
["bitfinex-derivatives","BTCF0:USTF0",1725576603260,0.178322,56092.0,56091.0,0.07530362]
["bitfinex-derivatives","BTCF0:USTF0",1725576603462,0.267483,56092.0,56091.0,0.07125869]
["bitfinex-derivatives","BTCF0:USTF0",1725576603675,0.178328,56090.0,56089.0,0.36106729]
["bitfinex-derivatives","BTCF0:USTF0",1725576603865,0.390328,56090.0,56089.0,0.41450744]
["bitfinex-derivatives","BTCF0:USTF0",1725576604066,1.662332,56090.0,56089.0,0.41450744]
["bitfinex-derivatives","BTCF0:USTF0",1725576604267,2.023132,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576605972,2.024132,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576607071,2.025132,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576608362,2.11373549,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576609576,1.51373549,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576610169,1.425132,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576610476,0.801128,56090.0,56089.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576611374,0.801128,56090.0,56082.0,0.00818178]
["bitfinex-derivatives","BTCF0:USTF0",1725576611375,0.089175,56083.0,56082.0,0.00818178]
["bitfinex-derivatives","BTCF0:USTF0",1725576611578,0.091175,56083.0,56082.0,0.09315878]
["bitfinex-derivatives","BTCF0:USTF0",1725576612573,0.091175,56083.0,56082.0,0.06015878]
["bitfinex-derivatives","BTCF0:USTF0",1725576612774,0.091175,56083.0,56081.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576612978,0.002,56082.0,56081.0,0.299179]
["bitfinex-derivatives","BTCF0:USTF0",1725576613378,0.002,56082.0,56081.0,0.30311019]
["bitfinex-derivatives","BTCF0:USTF0",1725576615469,0.002,56082.0,56081.0,0.14642183]
["bitfinex-derivatives","BTCF0:USTF0",1725576615664,0.002,56082.0,56081.0,0.09311019]
["bitfinex-derivatives","BTCF0:USTF0",1725576617678,0.002,56082.0,56081.0,0.30311019]
["bitfinex-derivatives","BTCF0:USTF0",1725576618572,0.002,56082.0,56081.0,0.35643426]
["bitfinex-derivatives","BTCF0:USTF0",1725576618773,0.002,56082.0,56081.0,0.09311019]
["bitfinex-derivatives","BTCF0:USTF0",1725576619484,0.091177,56082.0,56081.0,0.09307019]
["bitfinex-derivatives","BTCF0:USTF0",1725576621371,0.180354,56082.0,56081.0,0.00393119]
["bitfinex-derivatives","BTCF0:USTF0",1725576621578,0.180354,56082.0,56079.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725576621579,0.08918,56080.0,56079.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725576621774,0.29918,56080.0,56077.0,0.50357536]
["bitfinex-derivatives","BTCF0:USTF0",1725576622076,0.002,56078.0,56077.0,0.45025129]
["bitfinex-derivatives","BTCF0:USTF0",1725576622279,0.091183,56078.0,56077.0,0.45025129]
["bitfinex-derivatives","BTCF0:USTF0",1725576622476,0.091183,56078.0,56077.0,0.45420064]
["bitfinex-derivatives","BTCF0:USTF0",1725576624282,0.091183,56078.0,56077.0,0.09340064]
["bitfinex-derivatives","BTCF0:USTF0",1725576624472,0.26896949,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576624983,0.180366,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576625290,0.26896949,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576625679,0.180366,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576625876,0.17978649,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576626072,0.091183,56078.0,56077.0,0.00421664]
["bitfinex-derivatives","BTCF0:USTF0",1725576626274,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576626476,0.002,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576631394,0.002,56078.0,56077.0,0.14672571]
["bitfinex-derivatives","BTCF0:USTF0",1725576632297,0.002,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576634592,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576637291,0.091183,56078.0,56077.0,0.14685994]
["bitfinex-derivatives","BTCF0:USTF0",1725576638799,0.091183,56078.0,56077.0,0.14685881]
["bitfinex-derivatives","BTCF0:USTF0",1725576638996,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576639693,0.002,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576641095,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576643903,0.091183,56078.0,56077.0,0.14686702]
["bitfinex-derivatives","BTCF0:USTF0",1725576644101,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576644295,0.17978649,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576644496,0.18015548,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576645504,0.091183,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576645796,0.18016911,56078.0,56077.0,0.09340164]
["bitfinex-derivatives","BTCF0:USTF0",1725576646003,0.091183,56078.0,56077.0,0.14687437]
["bitfinex-derivatives","BTCF0:USTF0",1725576646198,0.002,56078.0,56077.0,0.72175664]
["bitfinex-derivatives","BTCF0:USTF0",1725576646397,0.002,56078.0,56077.0,0.70383033]
["bitfinex-derivatives","BTCF0:USTF0",1725576646598,0.002,56078.0,56077.0,0.63257164]
["bitfinex-derivatives","BTCF0:USTF0",1725576647900,0.002,56078.0,56077.0,1.97753164]
["bitfinex-derivatives","BTCF0:USTF0",1725576648503,0.541166,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576649003,0.546583,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576649205,0.74212106,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576649703,0.635766,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576650004,1.859909,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576650593,1.8639098,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576654293,1.95280953,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576654498,1.8639098,56078.0,56077.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725576657211,1.8639098,56078.0,56071.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576657212,0.267579,56072.0,56071.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576657513,0.178408,56065.0,56064.0,0.0534746]
["bitfinex-derivatives","BTCF0:USTF0",1725576657711,0.178408,56065.0,56056.0,0.496918]
["bitfinex-derivatives","BTCF0:USTF0",1725576657712,0.089209,56062.0,56061.0,0.0534746]
["bitfinex-derivatives","BTCF0:USTF0",1725576658009,0.089209,56062.0,56056.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1725576658010,0.267651,56057.0,56056.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1725576658221,0.267654,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576658515,0.314454,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576658911,0.225236,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576659907,1.360436,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576660612,1.409536,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576662110,1.41352188,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576662912,0.138318,56056.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576663121,0.3628,56057.0,56055.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725576663309,0.3628,56057.0,56056.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725576663509,0.002,56057.0,56056.0,0.624378]
["bitfinex-derivatives","BTCF0:USTF0",1725576663721,0.002,56057.0,56056.0,1.224378]
["bitfinex-derivatives","BTCF0:USTF0",1725576664608,0.002,56057.0,56056.0,1.313596]
["bitfinex-derivatives","BTCF0:USTF0",1725576665522,0.002,56057.0,56056.0,1.31752199]
["bitfinex-derivatives","BTCF0:USTF0",1725576665718,0.00026752,56062.0,56061.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1725576665910,0.00026752,56062.0,56061.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1725576666218,0.00026752,56062.0,56061.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1725576666418,0.00026752,56062.0,56061.0,1.57264]
["bitfinex-derivatives","BTCF0:USTF0",1725576667421,0.00026752,56062.0,56061.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1725576667917,0.00026752,56062.0,56061.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1725576668108,0.00026752,56062.0,56061.0,1.48343]
["bitfinex-derivatives","BTCF0:USTF0",1725576668621,0.32936729,56076.0,56061.0,1.93344]
["bitfinex-derivatives","BTCF0:USTF0",1725576668921,0.32516729,56076.0,56075.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725576671919,0.32516729,56076.0,56075.0,0.134288]
["bitfinex-derivatives","BTCF0:USTF0",1725576672827,0.449986,56076.0,56071.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725576673127,0.089194,56071.0,56070.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576673315,0.091194,56071.0,56070.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576674026,0.091194,56071.0,56070.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1725576675623,0.451994,56071.0,56070.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1725576675818,0.451994,56071.0,56070.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576676018,0.091194,56071.0,56070.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1725576676219,0.002,56071.0,56070.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1725576677731,0.002,56071.0,56070.0,0.17865952]
["bitfinex-derivatives","BTCF0:USTF0",1725576678331,0.002,56071.0,56070.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1725576681122,0.002,56071.0,56070.0,1.31369952]
["bitfinex-derivatives","BTCF0:USTF0",1725576681338,0.08944652,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725576682843,0.00026752,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725576683332,0.00026752,56081.0,56080.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1725576684931,0.00026752,56081.0,56080.0,0.14038764]
["bitfinex-derivatives","BTCF0:USTF0",1725576695134,0.00026752,56081.0,56080.0,0.50118764]
["bitfinex-derivatives","BTCF0:USTF0",1725576697138,0.00026752,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576698238,0.08903226,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576699840,0.00026752,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576700842,0.08930238,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576701036,0.00026752,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576702231,0.08929729,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576702634,0.00026752,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576702840,0.08929889,56081.0,56080.0,0.59036764]
["bitfinex-derivatives","BTCF0:USTF0",1725576703138,0.00026752,56081.0,56080.0,0.67954764]
["bitfinex-derivatives","BTCF0:USTF0",1725576703852,0.08903137,56083.0,56082.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1725576704038,0.0451,56091.0,56090.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725576708343,0.0451,56091.0,56090.0,0.09312405]
["bitfinex-derivatives","BTCF0:USTF0",1725576709237,0.223426,56091.0,56090.0,0.00396005]
["bitfinex-derivatives","BTCF0:USTF0",1725576709439,0.223426,56091.0,56085.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576709440,0.089171,56086.0,56085.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576709644,0.091171,56086.0,56085.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725576710338,0.091171,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576711942,0.091171,56086.0,56085.0,0.45414849]
["bitfinex-derivatives","BTCF0:USTF0",1725576714049,0.18021853,56086.0,56085.0,0.45414849]
["bitfinex-derivatives","BTCF0:USTF0",1725576714346,0.091171,56086.0,56085.0,0.45414849]
["bitfinex-derivatives","BTCF0:USTF0",1725576715750,0.091171,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576716441,0.002,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576717448,0.0910502,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576717848,0.002,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576718049,0.0910502,56086.0,56085.0,0.09334849]
["bitfinex-derivatives","BTCF0:USTF0",1725576718254,0.002,56086.0,56085.0,0.18252049]
["bitfinex-derivatives","BTCF0:USTF0",1725576718444,0.002,56086.0,56085.0,0.31859249]
["bitfinex-derivatives","BTCF0:USTF0",1725576719153,0.002,56086.0,56085.0,0.22942049]
["bitfinex-derivatives","BTCF0:USTF0",1725576719555,0.002,56086.0,56085.0,0.30071996]
["bitfinex-derivatives","BTCF0:USTF0",1725576719848,0.002,56086.0,56085.0,0.22942049]
["bitfinex-derivatives","BTCF0:USTF0",1725576720350,0.002,56086.0,56085.0,0.31859249]
["bitfinex-derivatives","BTCF0:USTF0",1725576720649,0.0042,56094.0,56093.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1725576720850,0.00026752,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725576721542,0.00026752,56096.0,56095.0,0.09796073]
["bitfinex-derivatives","BTCF0:USTF0",1725576722146,0.00026752,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725576722744,0.00026752,56096.0,56095.0,0.63233685]
["bitfinex-derivatives","BTCF0:USTF0",1725576722946,0.0042,56102.0,56101.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1725576723149,0.69016729,56110.0,56101.0,0.659947]
["bitfinex-derivatives","BTCF0:USTF0",1725576723344,0.3608,56110.0,56108.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725576723554,0.3608,56110.0,56102.0,0.07101012]
["bitfinex-derivatives","BTCF0:USTF0",1725576723752,0.3608,56110.0,56105.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576724649,0.3608,56110.0,56109.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725576725149,0.3608,56110.0,56109.0,0.299134]
["bitfinex-derivatives","BTCF0:USTF0",1725576725545,0.00026752,56113.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725576725752,0.00026752,56113.0,56112.0,0.299129]
["bitfinex-derivatives","BTCF0:USTF0",1725576726146,0.00026752,56113.0,56109.0,0.0040017]
["bitfinex-derivatives","BTCF0:USTF0",1725576726351,0.002,56110.0,56108.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725576726550,0.002,56110.0,56104.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576726551,0.089139,56106.0,56104.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576726757,0.002,56105.0,56104.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576726943,0.089139,56106.0,56105.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725576727151,0.451933,56110.0,56109.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725576729957,0.091133,56110.0,56109.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725576730660,0.002,56110.0,56109.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725576730858,0.002,56110.0,56109.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1725576731961,0.002,56110.0,56109.0,1.312948]
["bitfinex-derivatives","BTCF0:USTF0",1725576732754,0.002,56110.0,56109.0,1.402082]
["bitfinex-derivatives","BTCF0:USTF0",1725576733258,0.00026752,56113.0,56112.0,0.267387]
["bitfinex-derivatives","BTCF0:USTF0",1725576733460,0.00026752,56113.0,56112.0,0.838187]
["bitfinex-derivatives","BTCF0:USTF0",1725576733653,0.00026752,56113.0,56112.0,1.972827]
["bitfinex-derivatives","BTCF0:USTF0",1725576734560,0.0042,56121.0,56120.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725576734755,0.07096047,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725576735067,0.07096047,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725576735363,0.0465,56127.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576735364,0.07096047,56124.0,56123.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725576735661,0.07096047,56124.0,56123.0,0.299112]
["bitfinex-derivatives","BTCF0:USTF0",1725576735861,0.07096047,56127.0,56123.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576736161,0.07122775,56128.0,56127.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725576736358,0.00026728,56128.0,56127.0,0.299105]
["bitfinex-derivatives","BTCF0:USTF0",1725576740151,0.45017128,56128.0,56127.0,0.299105]
["bitfinex-derivatives","BTCF0:USTF0",1725576740457,0.089116,56121.0,56120.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725576740654,0.091116,56121.0,56120.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1725576742661,0.089117,56120.0,56119.0,0.21394719]
["bitfinex-derivatives","BTCF0:USTF0",1725576742860,0.089117,56120.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576742861,0.17824,56118.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576743051,0.18024,56118.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576743256,0.17824,56118.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576746061,0.45642,56120.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576746263,0.183217,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576747364,0.164981,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576747662,0.0941,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576748659,0.164981,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576748871,0.0941,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576749466,0.002,56120.0,56119.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1725576749679,0.002,56120.0,56119.0,0.30315121]
["bitfinex-derivatives","BTCF0:USTF0",1725576750566,0.091117,56120.0,56119.0,0.30315121]
["bitfinex-derivatives","BTCF0:USTF0",1725576751266,0.091117,56120.0,56119.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576751460,0.091117,56120.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576751461,0.08912,56118.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576751666,0.09112,56118.0,56117.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576752971,0.09112,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576754072,0.13942,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576754969,0.0503,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576755161,0.002,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576755662,0.002,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576755857,0.002,56118.0,56117.0,0.71310928]
["bitfinex-derivatives","BTCF0:USTF0",1725576756059,0.002,56118.0,56117.0,1.31310928]
["bitfinex-derivatives","BTCF0:USTF0",1725576756460,0.002,56118.0,56117.0,1.67390928]
["bitfinex-derivatives","BTCF0:USTF0",1725576757962,0.002,56118.0,56117.0,1.76303028]
["bitfinex-derivatives","BTCF0:USTF0",1725576758361,0.002,56118.0,56117.0,0.53930928]
["bitfinex-derivatives","BTCF0:USTF0",1725576758571,0.002,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576759870,0.002,56118.0,56117.0,1.31310928]
["bitfinex-derivatives","BTCF0:USTF0",1725576760067,0.002,56118.0,56117.0,0.45018828]
["bitfinex-derivatives","BTCF0:USTF0",1725576763577,0.002,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576764878,0.09112,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576766972,0.18006201,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576767478,0.09112,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576767684,0.18009025,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576767882,0.09112,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576770589,0.002,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576770778,0.0910416,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576771082,0.0910416,56118.0,56117.0,0.26763028]
["bitfinex-derivatives","BTCF0:USTF0",1725576771283,0.002,56118.0,56117.0,0.31283028]
["bitfinex-derivatives","BTCF0:USTF0",1725576771877,0.002,56118.0,56117.0,0.22370928]
["bitfinex-derivatives","BTCF0:USTF0",1725576772083,0.002,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576772692,0.3628,56118.0,56117.0,0.17850928]
["bitfinex-derivatives","BTCF0:USTF0",1725576772891,0.3628,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576772892,0.002,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576773283,0.0732356,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576774288,0.002,56118.0,56117.0,0.1604769]
["bitfinex-derivatives","BTCF0:USTF0",1725576774494,0.002,56118.0,56117.0,0.08938828]
["bitfinex-derivatives","BTCF0:USTF0",1725576774694,0.002,56118.0,56117.0,0.53930928]
["bitfinex-derivatives","BTCF0:USTF0",1725576774893,0.002,56120.0,56119.0,0.267354]
["bitfinex-derivatives","BTCF0:USTF0",1725576775086,0.0042,56126.0,56125.0,0.388218]
["bitfinex-derivatives","BTCF0:USTF0",1725576775288,0.00026728,56128.0,56127.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1725576776594,0.00026728,56128.0,56127.0,0.16007472]
["bitfinex-derivatives","BTCF0:USTF0",1725576776892,0.0042,56134.0,56127.0,0.69455472]
["bitfinex-derivatives","BTCF0:USTF0",1725576777084,0.0042,56137.0,56136.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725576777286,0.0486,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576779709,0.137683,56141.0,56140.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725576780207,0.089088,56138.0,56137.0,0.299088]
["bitfinex-derivatives","BTCF0:USTF0",1725576780511,0.002,56138.0,56137.0,0.299088]
["bitfinex-derivatives","BTCF0:USTF0",1725576782709,0.002,56138.0,56137.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1725576784901,0.091088,56138.0,56137.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1725576786906,0.002,56138.0,56137.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1725576789416,0.002,56138.0,56137.0,0.3922486]
["bitfinex-derivatives","BTCF0:USTF0",1725576791118,0.002,56138.0,56137.0,0.4813386]
["bitfinex-derivatives","BTCF0:USTF0",1725576791615,0.3608,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576794415,0.36058003,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725576794923,0.08934216,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725576795223,0.45014216,56146.0,56145.0,0.299077]
["bitfinex-derivatives","BTCF0:USTF0",1725576797308,0.08908,56143.0,56142.0,0.299081]
["bitfinex-derivatives","BTCF0:USTF0",1725576797514,0.09108,56143.0,56142.0,0.299081]
["bitfinex-derivatives","BTCF0:USTF0",1725576797923,0.09108,56143.0,56142.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725576798816,0.09108,56143.0,56142.0,0.299082]
["bitfinex-derivatives","BTCF0:USTF0",1725576799322,0.089085,56140.0,56139.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725576799522,0.089088,56138.0,56137.0,0.0040706]
["bitfinex-derivatives","BTCF0:USTF0",1725576799823,0.089091,56136.0,56135.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576800028,0.091091,56136.0,56135.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576800416,0.091091,56136.0,56135.0,0.08936028]
["bitfinex-derivatives","BTCF0:USTF0",1725576800617,0.091091,56136.0,56135.0,0.09327276]
["bitfinex-derivatives","BTCF0:USTF0",1725576804418,0.180182,56136.0,56135.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1725576804629,0.180182,56136.0,56135.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576805528,1.314622,56136.0,56135.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576805728,0.089102,56129.0,56127.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725576805922,0.54091208,56129.0,56128.0,0.09317153]
["bitfinex-derivatives","BTCF0:USTF0",1725576806125,0.500102,56129.0,56128.0,0.09317153]
["bitfinex-derivatives","BTCF0:USTF0",1725576806321,0.589204,56129.0,56128.0,0.00406753]
["bitfinex-derivatives","BTCF0:USTF0",1725576806521,0.589204,56129.0,56126.0,0.299107]
["bitfinex-derivatives","BTCF0:USTF0",1725576806522,0.089105,56127.0,56126.0,0.299107]
["bitfinex-derivatives","BTCF0:USTF0",1725576806731,0.091105,56127.0,56126.0,0.299107]
["bitfinex-derivatives","BTCF0:USTF0",1725576808022,0.002,56127.0,56126.0,0.30317493]
["bitfinex-derivatives","BTCF0:USTF0",1725576808335,0.18021,56127.0,56126.0,0.21406793]
["bitfinex-derivatives","BTCF0:USTF0",1725576808627,0.089109,56125.0,56124.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725576808834,0.089109,56125.0,56121.0,0.00446728]
["bitfinex-derivatives","BTCF0:USTF0",1725576808835,0.089113,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576809032,0.451913,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576809227,1.162699,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576812031,1.16662688,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576814832,0.63206688,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576815034,1.16662688,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576817638,1.16662688,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576817639,0.089113,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576820542,0.089113,56122.0,56121.0,0.09327997]
["bitfinex-derivatives","BTCF0:USTF0",1725576827842,0.089113,56122.0,56121.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1725576835448,0.19592509,56122.0,56121.0,0.14257997]
["bitfinex-derivatives","BTCF0:USTF0",1725576836137,0.28503809,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576836343,0.178226,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576836642,0.21265301,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576837347,0.178226,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576837654,0.21265308,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576838151,0.178226,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576838456,0.21265308,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576839541,0.178226,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576840047,0.178226,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576840048,0.089113,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576840555,0.17815009,56122.0,56121.0,0.14281737]
["bitfinex-derivatives","BTCF0:USTF0",1725576840752,0.089113,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576841456,0.178226,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576841651,0.089113,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576842750,0.17818911,56122.0,56121.0,0.14278311]
["bitfinex-derivatives","BTCF0:USTF0",1725576843760,0.17818911,56122.0,56121.0,0.08938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576845751,0.17818911,56122.0,56121.0,0.29938228]
["bitfinex-derivatives","BTCF0:USTF0",1725576845957,0.3608,56124.0,56121.0,0.370352]
["bitfinex-derivatives","BTCF0:USTF0",1725576846167,0.3608,56124.0,56122.0,0.11736972]
["bitfinex-derivatives","BTCF0:USTF0",1725576846348,0.3608,56124.0,56123.0,0.24919372]
["bitfinex-derivatives","BTCF0:USTF0",1725576846553,0.3608,56124.0,56123.0,0.29889372]
["bitfinex-derivatives","BTCF0:USTF0",1725576847056,0.3608,56124.0,56123.0,0.20978172]
["bitfinex-derivatives","BTCF0:USTF0",1725576847261,0.3608,56124.0,56123.0,0.138812]
["bitfinex-derivatives","BTCF0:USTF0",1725576848456,0.44987611,56124.0,56123.0,0.138812]
["bitfinex-derivatives","BTCF0:USTF0",1725576849847,0.3608,56124.0,56123.0,0.138812]
["bitfinex-derivatives","BTCF0:USTF0",1725576850258,0.08911,56124.0,56123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725576850459,0.089113,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576850760,0.180226,56122.0,56121.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576850952,0.180226,56122.0,56121.0,0.00501905]
["bitfinex-derivatives","BTCF0:USTF0",1725576851461,0.180226,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576853354,0.541026,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576859759,0.002,56122.0,56121.0,0.39324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576860170,0.09103562,56122.0,56121.0,0.39324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576860364,0.002,56122.0,56121.0,0.48236405]
["bitfinex-derivatives","BTCF0:USTF0",1725576860773,0.002,56122.0,56121.0,0.53572443]
["bitfinex-derivatives","BTCF0:USTF0",1725576862174,0.002,56122.0,56121.0,0.48236405]
["bitfinex-derivatives","BTCF0:USTF0",1725576863476,0.002,56122.0,56121.0,0.55333377]
["bitfinex-derivatives","BTCF0:USTF0",1725576865187,0.002,56122.0,56121.0,0.48236405]
["bitfinex-derivatives","BTCF0:USTF0",1725576866470,0.002,56122.0,56121.0,0.84316405]
["bitfinex-derivatives","BTCF0:USTF0",1725576867967,0.002,56122.0,56121.0,0.74316405]
["bitfinex-derivatives","BTCF0:USTF0",1725576871677,0.002,56122.0,56121.0,0.63316405]
["bitfinex-derivatives","BTCF0:USTF0",1725576871878,0.002,56122.0,56121.0,0.74316405]
["bitfinex-derivatives","BTCF0:USTF0",1725576873476,0.002,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576879384,0.002,56122.0,56121.0,0.27510377]
["bitfinex-derivatives","BTCF0:USTF0",1725576879690,0.002,56122.0,56121.0,0.56493405]
["bitfinex-derivatives","BTCF0:USTF0",1725576881779,0.002,56122.0,56121.0,0.63590377]
["bitfinex-derivatives","BTCF0:USTF0",1725576882589,0.002,56122.0,56121.0,0.27510377]
["bitfinex-derivatives","BTCF0:USTF0",1725576882883,0.002,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576884182,0.002,56122.0,56121.0,0.29324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576884582,0.002,56122.0,56121.0,0.36436519]
["bitfinex-derivatives","BTCF0:USTF0",1725576885677,0.002,56122.0,56121.0,0.29324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576886391,0.091113,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576886685,0.091113,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576886989,0.091113,56122.0,56121.0,0.14751486]
["bitfinex-derivatives","BTCF0:USTF0",1725576887185,0.091113,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576889683,0.136713,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576893695,0.136713,56122.0,56121.0,0.14750577]
["bitfinex-derivatives","BTCF0:USTF0",1725576894290,0.136713,56122.0,56121.0,0.09413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576894681,0.225826,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576895204,0.31486971,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576895688,0.225826,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576896995,0.225826,56122.0,56121.0,0.25750659]
["bitfinex-derivatives","BTCF0:USTF0",1725576898592,0.31486971,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576899191,0.225826,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576899594,0.225826,56122.0,56121.0,0.25750659]
["bitfinex-derivatives","BTCF0:USTF0",1725576900695,0.225826,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576903091,0.136713,56122.0,56121.0,0.20413405]
["bitfinex-derivatives","BTCF0:USTF0",1725576903489,0.136713,56122.0,56121.0,0.27528015]
["bitfinex-derivatives","BTCF0:USTF0",1725576903696,0.002,56122.0,56121.0,0.27528015]
["bitfinex-derivatives","BTCF0:USTF0",1725576903895,0.002,56122.0,56121.0,0.29324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576904302,0.002,56122.0,56121.0,0.38236405]
["bitfinex-derivatives","BTCF0:USTF0",1725576905095,0.002,56122.0,56121.0,0.29324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576905499,0.002,56122.0,56121.0,0.38236405]
["bitfinex-derivatives","BTCF0:USTF0",1725576905995,0.002,56122.0,56121.0,0.29324905]
["bitfinex-derivatives","BTCF0:USTF0",1725576906200,0.002,56122.0,56121.0,0.29444338]
["bitfinex-derivatives","BTCF0:USTF0",1725576906394,0.002,56122.0,56121.0,0.65524338]
["bitfinex-derivatives","BTCF0:USTF0",1725576909598,0.002,56122.0,56121.0,0.74435838]
["bitfinex-derivatives","BTCF0:USTF0",1725576910501,0.002,56125.0,56121.0,0.74435838]
["bitfinex-derivatives","BTCF0:USTF0",1725576910502,0.002,56125.0,56124.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1725576910707,0.002,56125.0,56124.0,0.38640653]
["bitfinex-derivatives","BTCF0:USTF0",1725576911411,0.00446728,56132.0,56124.0,1.25359653]
["bitfinex-derivatives","BTCF0:USTF0",1725576911704,0.00026728,56132.0,56131.0,0.738097]
["bitfinex-derivatives","BTCF0:USTF0",1725576911904,0.00026728,56132.0,56131.0,1.338097]
["bitfinex-derivatives","BTCF0:USTF0",1725576912105,0.00026728,56132.0,56131.0,1.762537]
["bitfinex-derivatives","BTCF0:USTF0",1725576912304,0.00026728,56132.0,56131.0,1.872537]
["bitfinex-derivatives","BTCF0:USTF0",1725576914297,0.00026728,56132.0,56131.0,1.272537]
["bitfinex-derivatives","BTCF0:USTF0",1725576914497,0.00026728,56132.0,56131.0,1.3256596]
["bitfinex-derivatives","BTCF0:USTF0",1725576915196,0.00026728,56132.0,56131.0,1.272537]
["bitfinex-derivatives","BTCF0:USTF0",1725576916913,0.0042,56139.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725576917208,0.0487,56143.0,56142.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1725576917395,0.0487,56143.0,56142.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1725576921606,0.0487,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576924400,0.0487,56143.0,56142.0,0.56463454]
["bitfinex-derivatives","BTCF0:USTF0",1725576928099,0.0487,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576928313,0.13778,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576929515,0.22682371,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576929707,0.22652476,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576929907,0.13778,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576930107,0.22652476,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576930310,0.22686,56143.0,56142.0,0.11475254]
["bitfinex-derivatives","BTCF0:USTF0",1725576931807,0.22686,56143.0,56142.0,0.20383454]
["bitfinex-derivatives","BTCF0:USTF0",1725576935609,0.178175,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576935909,0.180175,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576940916,0.540975,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576941113,0.62972473,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576941319,0.540975,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576942326,0.62972473,56139.0,56138.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725576942520,0.62972473,56139.0,56137.0,0.11500323]
["bitfinex-derivatives","BTCF0:USTF0",1725576942521,0.178176,56138.0,56137.0,0.11500323]
["bitfinex-derivatives","BTCF0:USTF0",1725576942713,0.40461373,56138.0,56137.0,0.00500323]
["bitfinex-derivatives","BTCF0:USTF0",1725576942914,1.859064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576943225,2.07591362,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576943522,1.969064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576943707,2.07591362,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576944212,1.259064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576945819,0.83151362,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576946414,0.724664,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576946924,0.83151362,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576947311,1.36591362,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576948520,1.259064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576948825,0.724664,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576949122,1.859064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576949511,1.96574833,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576950428,1.96574055,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576950618,1.36574055,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576950928,1.259064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576952620,1.36574055,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576952823,1.259064,56138.0,56137.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725576953020,0.3628,56138.0,56137.0,0.08935728]
["bitfinex-derivatives","BTCF0:USTF0",1725576953225,0.3628,56138.0,56137.0,0.17844728]
["bitfinex-derivatives","BTCF0:USTF0",1725576953423,0.002,56138.0,56137.0,0.22514728]
["bitfinex-derivatives","BTCF0:USTF0",1725576953820,0.002,56138.0,56137.0,0.29612231]
["bitfinex-derivatives","BTCF0:USTF0",1725576954623,0.002,56138.0,56137.0,0.29599454]
["bitfinex-derivatives","BTCF0:USTF0",1725576954817,0.002,56138.0,56137.0,0.83039454]
["bitfinex-derivatives","BTCF0:USTF0",1725576955023,0.002,56138.0,56137.0,0.75954728]
["bitfinex-derivatives","BTCF0:USTF0",1725576955634,0.002,56138.0,56137.0,0.22514728]
["bitfinex-derivatives","BTCF0:USTF0",1725576955931,0.002,56138.0,56137.0,0.43514728]
["bitfinex-derivatives","BTCF0:USTF0",1725576959624,0.002,56138.0,56137.0,1.05863728]
["bitfinex-derivatives","BTCF0:USTF0",1725576962745,0.002,56138.0,56137.0,0.57736015]
["bitfinex-derivatives","BTCF0:USTF0",1725576963729,0.002,56138.0,56137.0,0.52423728]
["bitfinex-derivatives","BTCF0:USTF0",1725576964243,0.002,56138.0,56137.0,0.57734627]
["bitfinex-derivatives","BTCF0:USTF0",1725576964537,0.002,56138.0,56137.0,0.52423728]
["bitfinex-derivatives","BTCF0:USTF0",1725576964724,0.002,56138.0,56137.0,1.65863728]
["bitfinex-derivatives","BTCF0:USTF0",1725576964929,0.0042,56146.0,56145.0,0.267231]
["bitfinex-derivatives","BTCF0:USTF0",1725576965239,0.00026616,56148.0,56147.0,0.178148]
["bitfinex-derivatives","BTCF0:USTF0",1725576965942,0.00026616,56148.0,56147.0,0.224548]
["bitfinex-derivatives","BTCF0:USTF0",1725576967341,0.00026616,56148.0,56147.0,0.585348]
["bitfinex-derivatives","BTCF0:USTF0",1725576967641,0.00026616,56148.0,56147.0,1.208742]
["bitfinex-derivatives","BTCF0:USTF0",1725576967838,0.00026616,56148.0,56147.0,1.257242]
["bitfinex-derivatives","BTCF0:USTF0",1725576968035,0.00026616,56148.0,56147.0,1.86196574]
["bitfinex-derivatives","BTCF0:USTF0",1725576968836,0.00026616,56148.0,56147.0,1.91507031]
["bitfinex-derivatives","BTCF0:USTF0",1725576969342,0.00026616,56148.0,56147.0,1.86196574]
["bitfinex-derivatives","BTCF0:USTF0",1725576972744,0.00026616,56148.0,56147.0,1.81346574]
["bitfinex-derivatives","BTCF0:USTF0",1725576975932,0.00026616,56148.0,56147.0,1.92346574]
["bitfinex-derivatives","BTCF0:USTF0",1725576977145,0.00026616,56148.0,56147.0,1.32346574]
["bitfinex-derivatives","BTCF0:USTF0",1725576977446,0.00026616,56148.0,56147.0,1.92346574]
["bitfinex-derivatives","BTCF0:USTF0",1725576977760,0.00026616,56148.0,56147.0,1.97650472]
["bitfinex-derivatives","BTCF0:USTF0",1725576978750,0.00026616,56148.0,56147.0,1.37650472]
["bitfinex-derivatives","BTCF0:USTF0",1725576979345,0.00026616,56148.0,56147.0,1.32346574]
["bitfinex-derivatives","BTCF0:USTF0",1725576980543,0.00026616,56148.0,56147.0,0.54367174]
["bitfinex-derivatives","BTCF0:USTF0",1725576980850,0.00026616,56148.0,56147.0,0.65367174]
["bitfinex-derivatives","BTCF0:USTF0",1725576982452,0.00026616,56148.0,56147.0,0.81359193]
["bitfinex-derivatives","BTCF0:USTF0",1725576982652,0.00026616,56148.0,56147.0,0.72451793]
["bitfinex-derivatives","BTCF0:USTF0",1725576982847,0.00026616,56148.0,56147.0,0.65367174]
["bitfinex-derivatives","BTCF0:USTF0",1725576983548,0.00026616,56148.0,56147.0,0.72451653]
["bitfinex-derivatives","BTCF0:USTF0",1725576983941,0.0042,56153.0,56152.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725576984140,0.14008808,56159.0,56152.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1725576984141,0.0042,56157.0,56156.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1725576984352,0.047,56159.0,56158.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1725576984646,0.047,56159.0,56158.0,0.2972394]
["bitfinex-derivatives","BTCF0:USTF0",1725576986448,0.047,56159.0,56158.0,0.3081834]
["bitfinex-derivatives","BTCF0:USTF0",1725576986647,0.047,56159.0,56158.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1725576988255,0.047,56159.0,56158.0,0.30374863]
["bitfinex-derivatives","BTCF0:USTF0",1725576989555,0.047,56159.0,56158.0,0.66454863]
["bitfinex-derivatives","BTCF0:USTF0",1725576990363,0.047,56159.0,56158.0,0.45454863]
["bitfinex-derivatives","BTCF0:USTF0",1725576990550,0.047,56159.0,56158.0,0.66454863]
["bitfinex-derivatives","BTCF0:USTF0",1725576994259,0.047,56159.0,56158.0,0.30374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577001881,0.136055,56159.0,56158.0,0.21469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577002080,0.58591,56159.0,56158.0,0.21469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577002374,0.136055,56159.0,56158.0,0.21469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577002577,0.22511,56159.0,56158.0,0.21469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577005176,0.22511,56159.0,56158.0,0.26781181]
["bitfinex-derivatives","BTCF0:USTF0",1725577005779,0.22511,56159.0,56158.0,0.21469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577005976,0.22511,56159.0,56158.0,0.16783015]
["bitfinex-derivatives","BTCF0:USTF0",1725577006172,0.22511,56159.0,56158.0,0.11469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577006576,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577010084,0.136055,56159.0,56158.0,0.25689892]
["bitfinex-derivatives","BTCF0:USTF0",1725577010385,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577012786,0.136055,56159.0,56158.0,0.25692537]
["bitfinex-derivatives","BTCF0:USTF0",1725577013382,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577013784,0.136055,56159.0,56158.0,0.25693803]
["bitfinex-derivatives","BTCF0:USTF0",1725577014289,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577014679,0.136055,56159.0,56158.0,0.25693767]
["bitfinex-derivatives","BTCF0:USTF0",1725577014879,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577015896,0.136055,56159.0,56158.0,0.25693824]
["bitfinex-derivatives","BTCF0:USTF0",1725577016892,0.136055,56159.0,56158.0,0.25694122]
["bitfinex-derivatives","BTCF0:USTF0",1725577017479,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577017676,0.136055,56159.0,56158.0,0.2569386]
["bitfinex-derivatives","BTCF0:USTF0",1725577017881,0.136055,56159.0,56158.0,0.25693854]
["bitfinex-derivatives","BTCF0:USTF0",1725577018176,0.136055,56159.0,56158.0,0.20374863]
["bitfinex-derivatives","BTCF0:USTF0",1725577018380,0.136055,56159.0,56158.0,0.25693917]
["bitfinex-derivatives","BTCF0:USTF0",1725577018688,0.136055,56159.0,56158.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1725577018689,0.314165,56159.0,56158.0,0.05789003]
["bitfinex-derivatives","BTCF0:USTF0",1725577018889,1.35931,56159.0,56158.0,0.00469263]
["bitfinex-derivatives","BTCF0:USTF0",1725577019076,0.089058,56157.0,56156.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1725577019276,0.178118,56156.0,56155.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1725577019496,0.180118,56156.0,56155.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1725577019693,0.178118,56156.0,56155.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1725577019890,0.089061,56155.0,56154.0,0.1422604]
["bitfinex-derivatives","BTCF0:USTF0",1725577020093,0.449861,56155.0,56154.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725577020394,0.091061,56155.0,56154.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725577021290,0.091061,56155.0,56154.0,0.09817519]
["bitfinex-derivatives","BTCF0:USTF0",1725577021291,0.002,56155.0,56154.0,0.09817519]
["bitfinex-derivatives","BTCF0:USTF0",1725577021487,0.002,56155.0,56154.0,0.23403819]
["bitfinex-derivatives","BTCF0:USTF0",1725577022386,0.002,56155.0,56154.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1725577023383,0.002,56155.0,56154.0,0.135863]
["bitfinex-derivatives","BTCF0:USTF0",1725577029991,0.002,56155.0,56154.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1725577030495,0.002,56155.0,56154.0,0.31374241]
["bitfinex-derivatives","BTCF0:USTF0",1725577031291,0.002,56155.0,56154.0,0.44945463]
["bitfinex-derivatives","BTCF0:USTF0",1725577035392,0.002,56155.0,56154.0,0.36039163]
["bitfinex-derivatives","BTCF0:USTF0",1725577035797,0.002,56155.0,56154.0,0.44945463]
["bitfinex-derivatives","BTCF0:USTF0",1725577036095,0.002,56155.0,56154.0,0.135863]
["bitfinex-derivatives","BTCF0:USTF0",1725577036893,0.002,56155.0,56154.0,0.496663]
["bitfinex-derivatives","BTCF0:USTF0",1725577038701,0.002,56155.0,56154.0,0.585726]
["bitfinex-derivatives","BTCF0:USTF0",1725577039100,0.002,56155.0,56154.0,0.496663]
["bitfinex-derivatives","BTCF0:USTF0",1725577039597,0.002,56155.0,56154.0,0.585726]
["bitfinex-derivatives","BTCF0:USTF0",1725577040002,0.002,56155.0,56154.0,0.224926]
["bitfinex-derivatives","BTCF0:USTF0",1725577040596,0.002,56157.0,56156.0,0.267177]
["bitfinex-derivatives","BTCF0:USTF0",1725577040790,0.002,56157.0,56156.0,0.737977]
["bitfinex-derivatives","BTCF0:USTF0",1725577041803,0.0042,56163.0,56162.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725577042013,0.089045,56165.0,56164.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1725577042494,0.4088,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725577042691,0.4088,56166.0,56165.0,0.199045]
["bitfinex-derivatives","BTCF0:USTF0",1725577044603,0.497844,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725577045403,0.497844,56166.0,56165.0,0.14220664]
["bitfinex-derivatives","BTCF0:USTF0",1725577046106,0.497844,56166.0,56158.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577046107,0.08905,56162.0,56159.0,0.07093218]
["bitfinex-derivatives","BTCF0:USTF0",1725577046308,0.089055,56160.0,56159.0,0.15994466]
["bitfinex-derivatives","BTCF0:USTF0",1725577046499,0.091055,56160.0,56159.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725577046896,0.091055,56160.0,56159.0,0.15994466]
["bitfinex-derivatives","BTCF0:USTF0",1725577048496,0.091055,56160.0,56159.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725577048810,0.089055,56159.0,56158.0,0.11468435]
["bitfinex-derivatives","BTCF0:USTF0",1725577049115,0.138955,56159.0,56158.0,0.11468435]
["bitfinex-derivatives","BTCF0:USTF0",1725577049707,0.138955,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577051307,0.138955,56159.0,56158.0,0.25692858]
["bitfinex-derivatives","BTCF0:USTF0",1725577051504,0.138955,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577051700,0.138955,56159.0,56158.0,0.25692657]
["bitfinex-derivatives","BTCF0:USTF0",1725577052402,0.138955,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577052592,0.138955,56159.0,56158.0,0.25692657]
["bitfinex-derivatives","BTCF0:USTF0",1725577055004,0.138955,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577055198,0.138955,56159.0,56158.0,0.25692657]
["bitfinex-derivatives","BTCF0:USTF0",1725577056614,0.22801,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577057995,0.22801,56159.0,56158.0,0.27463101]
["bitfinex-derivatives","BTCF0:USTF0",1725577058200,0.22801,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577058407,0.22801,56159.0,56158.0,0.2746242]
["bitfinex-derivatives","BTCF0:USTF0",1725577058804,0.22801,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577060109,0.138955,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577060705,0.002,56159.0,56158.0,0.29279635]
["bitfinex-derivatives","BTCF0:USTF0",1725577061310,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577061504,0.091055,56159.0,56158.0,0.27462426]
["bitfinex-derivatives","BTCF0:USTF0",1725577061709,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577062514,0.091055,56159.0,56158.0,0.27462312]
["bitfinex-derivatives","BTCF0:USTF0",1725577062905,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577063111,0.091055,56159.0,56158.0,0.27461206]
["bitfinex-derivatives","BTCF0:USTF0",1725577063609,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577069619,0.002,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577069918,0.002,56159.0,56158.0,0.2745959]
["bitfinex-derivatives","BTCF0:USTF0",1725577071911,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577072112,0.091055,56159.0,56158.0,0.25688961]
["bitfinex-derivatives","BTCF0:USTF0",1725577072316,0.091055,56159.0,56158.0,0.20374035]
["bitfinex-derivatives","BTCF0:USTF0",1725577073105,1.607,56159.0,56153.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577073310,0.650926,56154.0,56153.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577074314,0.650926,56154.0,56153.0,0.05343461]
["bitfinex-derivatives","BTCF0:USTF0",1725577074518,0.650926,56154.0,56153.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577074914,0.650926,56154.0,56153.0,0.05343461]
["bitfinex-derivatives","BTCF0:USTF0",1725577075420,1.874229,56154.0,56153.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577079514,0.267213,56149.0,56148.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577079715,0.267234,56144.0,56143.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577079915,0.4708,56144.0,56136.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577080121,0.4708,56144.0,56133.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725577080122,0.089094,56134.0,56133.0,0.10014929]
["bitfinex-derivatives","BTCF0:USTF0",1725577080420,0.178188,56134.0,56133.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725577080625,0.178188,56134.0,56132.0,0.05314929]
["bitfinex-derivatives","BTCF0:USTF0",1725577080626,0.089096,56133.0,56132.0,0.05314929]
["bitfinex-derivatives","BTCF0:USTF0",1725577080918,0.089101,56130.0,56129.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1725577081327,0.091101,56130.0,56129.0,0.20382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577081513,0.091101,56130.0,56129.0,0.27463325]
["bitfinex-derivatives","BTCF0:USTF0",1725577081819,0.091101,56130.0,56129.0,0.20382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577082019,0.091101,56130.0,56129.0,0.16463932]
["bitfinex-derivatives","BTCF0:USTF0",1725577082218,0.091101,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577085123,0.091101,56130.0,56129.0,0.14682552]
["bitfinex-derivatives","BTCF0:USTF0",1725577085626,0.091101,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577086426,0.091101,56130.0,56129.0,0.14682552]
["bitfinex-derivatives","BTCF0:USTF0",1725577086621,0.04652679,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577087117,0.04652679,56130.0,56129.0,0.14679503]
["bitfinex-derivatives","BTCF0:USTF0",1725577087315,0.04652679,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577087918,0.04652679,56130.0,56129.0,0.14679535]
["bitfinex-derivatives","BTCF0:USTF0",1725577088119,0.04652679,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577088314,0.04652679,56130.0,56129.0,0.1467883]
["bitfinex-derivatives","BTCF0:USTF0",1725577088514,0.04652679,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577090116,0.002,56130.0,56129.0,0.09382498]
["bitfinex-derivatives","BTCF0:USTF0",1725577090318,0.002,56130.0,56129.0,0.31120197]
["bitfinex-derivatives","BTCF0:USTF0",1725577090521,0.002,56130.0,56129.0,0.24038763]
["bitfinex-derivatives","BTCF0:USTF0",1725577091232,0.002,56130.0,56129.0,0.23152698]
["bitfinex-derivatives","BTCF0:USTF0",1725577091422,0.002,56130.0,56129.0,0.30210222]
["bitfinex-derivatives","BTCF0:USTF0",1725577092028,0.002,56130.0,56129.0,0.23152698]
["bitfinex-derivatives","BTCF0:USTF0",1725577093631,0.002,56130.0,56129.0,0.05766853]
["bitfinex-derivatives","BTCF0:USTF0",1725577093826,0.002,56130.0,56129.0,0.0576659]
["bitfinex-derivatives","BTCF0:USTF0",1725577094328,0.181202,56130.0,56129.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1725577094635,0.181202,56130.0,56129.0,0.01372398]
["bitfinex-derivatives","BTCF0:USTF0",1725577095130,0.182202,56130.0,56129.0,0.02272398]
["bitfinex-derivatives","BTCF0:USTF0",1725577095630,0.181202,56130.0,56129.0,0.01872398]
["bitfinex-derivatives","BTCF0:USTF0",1725577095831,0.841103,56130.0,56129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725577096433,0.840103,56130.0,56129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725577096626,0.630103,56130.0,56129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725577097335,0.178204,56129.0,56128.0,0.00487075]
["bitfinex-derivatives","BTCF0:USTF0",1725577097521,0.223904,56129.0,56128.0,0.00487075]
["bitfinex-derivatives","BTCF0:USTF0",1725577097723,0.225904,56129.0,56128.0,0.00487075]
["bitfinex-derivatives","BTCF0:USTF0",1725577099138,0.315006,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577100229,0.316006,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577102729,0.676806,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577114033,0.786806,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577123843,1.147606,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577124142,1.037606,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577125141,0.902804,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577125346,0.542004,56129.0,56128.0,0.08937128]
["bitfinex-derivatives","BTCF0:USTF0",1725577125535,0.542004,56129.0,56128.0,0.05353381]
["bitfinex-derivatives","BTCF0:USTF0",1725577125536,0.741106,56129.0,56128.0,0.05353381]
["bitfinex-derivatives","BTCF0:USTF0",1725577125737,0.741106,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577126047,0.788806,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577127645,0.428006,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577127848,1.149606,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577128939,1.15431893,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577130157,0.43271893,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577130447,1.15431893,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577133546,1.24342093,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577133949,1.24342093,56129.0,56128.0,0.05353381]
["bitfinex-derivatives","BTCF0:USTF0",1725577134156,1.24342093,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577141365,1.128708,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577141663,0.902804,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577142967,1.012804,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577146849,0.902804,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577149757,0.3638,56129.0,56128.0,0.08937128]
["bitfinex-derivatives","BTCF0:USTF0",1725577149961,0.452902,56129.0,56128.0,0.15994652]
["bitfinex-derivatives","BTCF0:USTF0",1725577150167,0.452902,56129.0,56128.0,0.18267128]
["bitfinex-derivatives","BTCF0:USTF0",1725577151059,0.452902,56129.0,56128.0,0.25364653]
["bitfinex-derivatives","BTCF0:USTF0",1725577151571,0.452902,56129.0,56128.0,0.18267128]
["bitfinex-derivatives","BTCF0:USTF0",1725577154368,0.092102,56129.0,56128.0,0.18267128]
["bitfinex-derivatives","BTCF0:USTF0",1725577162765,0.181204,56129.0,56128.0,0.13477128]
["bitfinex-derivatives","BTCF0:USTF0",1725577162967,0.631106,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577164476,1.165586,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577164671,1.765586,56129.0,56128.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725577164865,1.765586,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577170961,1.77026308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577174065,2.13106308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577175274,0.99658308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577186767,0.74578308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577191676,0.38498308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577191876,1.10658308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577197880,0.38498308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577198083,1.10658308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577198887,0.99658308,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577199189,0.0042,56137.0,56134.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725577199387,0.089091,56136.0,56135.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725577199885,0.538982,56136.0,56135.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725577200992,0.538982,56136.0,56135.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725577202683,0.628073,56136.0,56135.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725577203187,0.630073,56136.0,56135.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725577204195,0.539482,56136.0,56135.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725577207107,0.628573,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577208006,0.838573,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577209107,0.8431705,56136.0,56135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577210908,0.8431705,56136.0,56129.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725577210909,0.267303,56130.0,56129.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725577211108,0.267306,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577213105,0.32120068,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577213306,0.32420068,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577213906,0.270306,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577214103,0.271306,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577215212,0.182204,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577215414,0.093102,56129.0,56128.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577216310,0.004,56129.0,56128.0,0.08910428]
["bitfinex-derivatives","BTCF0:USTF0",1725577216612,0.004,56129.0,56128.0,1.22358428]
["bitfinex-derivatives","BTCF0:USTF0",1725577217020,0.004,56129.0,56128.0,2.72358428]
["bitfinex-derivatives","BTCF0:USTF0",1725577217400,0.004,56129.0,56128.0,2.72816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577217713,0.004,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577218214,0.004,56129.0,56128.0,2.19919248]
["bitfinex-derivatives","BTCF0:USTF0",1725577218415,0.004,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577219105,0.093102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577219302,0.092102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577219514,0.090102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577219707,0.092102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577220218,0.090102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577220405,0.091102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577220714,0.090102,56129.0,56128.0,1.64692034]
["bitfinex-derivatives","BTCF0:USTF0",1725577220905,0.090102,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577222214,0.450902,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577222418,0.540004,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577222618,0.540004,56129.0,56128.0,1.6469212]
["bitfinex-derivatives","BTCF0:USTF0",1725577222619,0.179204,56129.0,56128.0,1.6469212]
["bitfinex-derivatives","BTCF0:USTF0",1725577222809,0.090102,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577223010,0.450902,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577223212,0.090102,56129.0,56128.0,1.6469212]
["bitfinex-derivatives","BTCF0:USTF0",1725577223404,0.090102,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577223809,0.090102,56129.0,56128.0,1.64692586]
["bitfinex-derivatives","BTCF0:USTF0",1725577224013,0.090102,56129.0,56128.0,1.64692662]
["bitfinex-derivatives","BTCF0:USTF0",1725577224306,0.090102,56129.0,56128.0,1.6469265]
["bitfinex-derivatives","BTCF0:USTF0",1725577224509,0.090102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577225032,0.090102,56129.0,56128.0,2.17616581]
["bitfinex-derivatives","BTCF0:USTF0",1725577225608,0.090102,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577225824,0.179204,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577226019,0.540004,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577226213,0.450902,56129.0,56128.0,2.12816581]
["bitfinex-derivatives","BTCF0:USTF0",1725577226528,0.450902,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577227726,0.450902,56129.0,56128.0,1.50458181]
["bitfinex-derivatives","BTCF0:USTF0",1725577228422,0.450902,56129.0,56128.0,1.59368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577232520,0.450902,56129.0,56128.0,1.50458181]
["bitfinex-derivatives","BTCF0:USTF0",1725577233321,0.090102,56129.0,56128.0,1.61458181]
["bitfinex-derivatives","BTCF0:USTF0",1725577233633,0.090102,56129.0,56128.0,1.70368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577234013,0.179204,56129.0,56128.0,1.70368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577235016,0.178204,56129.0,56128.0,1.70368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577235628,0.178204,56129.0,56128.0,1.70468581]
["bitfinex-derivatives","BTCF0:USTF0",1725577236623,0.178204,56129.0,56128.0,1.70368581]
["bitfinex-derivatives","BTCF0:USTF0",1725577236825,0.539004,56129.0,56128.0,1.50558181]
["bitfinex-derivatives","BTCF0:USTF0",1725577237025,0.738106,56129.0,56128.0,0.05886015]
["bitfinex-derivatives","BTCF0:USTF0",1725577237225,0.834306,56129.0,56128.0,0.05886015]
["bitfinex-derivatives","BTCF0:USTF0",1725577237426,0.834306,56129.0,56128.0,0.00558181]
["bitfinex-derivatives","BTCF0:USTF0",1725577238436,0.178208,56128.0,56127.0,0.05327834]
["bitfinex-derivatives","BTCF0:USTF0",1725577238613,0.657623,56129.0,56122.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725577238926,0.657623,56129.0,56121.0,0.05447933]
["bitfinex-derivatives","BTCF0:USTF0",1725577238927,0.178226,56122.0,56121.0,0.05447933]
["bitfinex-derivatives","BTCF0:USTF0",1725577239319,0.180226,56122.0,56121.0,0.05447933]
["bitfinex-derivatives","BTCF0:USTF0",1725577239726,0.180226,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577241335,0.751026,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577241522,0.751026,56122.0,56121.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1725577241934,0.840139,56122.0,56121.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1725577242125,0.840139,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577242324,0.630139,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577242634,0.541026,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577242838,0.180226,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577247727,0.180226,56122.0,56121.0,0.06247933]
["bitfinex-derivatives","BTCF0:USTF0",1725577248032,0.180226,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577248336,0.180226,56122.0,56121.0,0.06247933]
["bitfinex-derivatives","BTCF0:USTF0",1725577248631,0.180226,56122.0,56121.0,0.00919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577249837,0.180226,56122.0,56121.0,0.06247933]
["bitfinex-derivatives","BTCF0:USTF0",1725577250234,0.180226,56122.0,56121.0,1.56247933]
["bitfinex-derivatives","BTCF0:USTF0",1725577250839,0.180226,56122.0,56121.0,1.50919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577251228,0.180226,56122.0,56121.0,1.56247933]
["bitfinex-derivatives","BTCF0:USTF0",1725577253923,0.180226,56122.0,56121.0,1.50919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577254136,0.180226,56122.0,56121.0,1.5624599]
["bitfinex-derivatives","BTCF0:USTF0",1725577254530,0.091113,56122.0,56121.0,1.5624599]
["bitfinex-derivatives","BTCF0:USTF0",1725577254838,0.002,56122.0,56121.0,2.94286933]
["bitfinex-derivatives","BTCF0:USTF0",1725577255032,0.002,56122.0,56121.0,1.85420933]
["bitfinex-derivatives","BTCF0:USTF0",1725577255355,0.002,56122.0,56121.0,2.38876933]
["bitfinex-derivatives","BTCF0:USTF0",1725577256441,0.002,56122.0,56121.0,2.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1725577257431,0.091113,56122.0,56121.0,2.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1725577257738,0.091113,56122.0,56121.0,1.9074749]
["bitfinex-derivatives","BTCF0:USTF0",1725577258242,0.091113,56122.0,56121.0,1.90747587]
["bitfinex-derivatives","BTCF0:USTF0",1725577258443,0.091113,56122.0,56121.0,1.90749875]
["bitfinex-derivatives","BTCF0:USTF0",1725577259842,0.091113,56122.0,56121.0,1.85420933]
["bitfinex-derivatives","BTCF0:USTF0",1725577260440,0.091113,56122.0,56121.0,1.90752483]
["bitfinex-derivatives","BTCF0:USTF0",1725577261542,0.091113,56122.0,56121.0,1.85420933]
["bitfinex-derivatives","BTCF0:USTF0",1725577261932,0.091113,56122.0,56121.0,1.80752597]
["bitfinex-derivatives","BTCF0:USTF0",1725577262544,0.091113,56122.0,56121.0,1.80752552]
["bitfinex-derivatives","BTCF0:USTF0",1725577262728,0.091113,56122.0,56121.0,1.825236]
["bitfinex-derivatives","BTCF0:USTF0",1725577263044,0.091113,56122.0,56121.0,1.56252323]
["bitfinex-derivatives","BTCF0:USTF0",1725577263045,0.180226,56122.0,56121.0,1.56252323]
["bitfinex-derivatives","BTCF0:USTF0",1725577263444,0.180226,56122.0,56121.0,1.50919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577263748,0.180226,56122.0,56121.0,1.56252627]
["bitfinex-derivatives","BTCF0:USTF0",1725577263942,0.180226,56122.0,56121.0,1.56252597]
["bitfinex-derivatives","BTCF0:USTF0",1725577264139,0.180226,56122.0,56121.0,1.50919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577264850,0.180226,56122.0,56121.0,1.56252085]
["bitfinex-derivatives","BTCF0:USTF0",1725577265035,0.180226,56122.0,56121.0,1.56252005]
["bitfinex-derivatives","BTCF0:USTF0",1725577265235,0.180226,56122.0,56121.0,1.50919433]
["bitfinex-derivatives","BTCF0:USTF0",1725577266551,0.091113,56122.0,56121.0,1.59830933]
["bitfinex-derivatives","BTCF0:USTF0",1725577266746,0.002,56122.0,56121.0,1.59830933]
["bitfinex-derivatives","BTCF0:USTF0",1725577267055,0.091113,56122.0,56121.0,1.59830933]
["bitfinex-derivatives","BTCF0:USTF0",1725577268744,0.002,56122.0,56121.0,2.91109933]
["bitfinex-derivatives","BTCF0:USTF0",1725577268943,0.0089,56135.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725577269241,0.0488,56144.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725577269242,0.0042,56139.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725577269548,0.3608,56147.0,56146.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1725577269850,0.0042,56156.0,56146.0,3.10512]
["bitfinex-derivatives","BTCF0:USTF0",1725577270051,0.0089,56160.0,56146.0,3.10512]
["bitfinex-derivatives","BTCF0:USTF0",1725577270052,0.00026728,56152.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577270253,0.00026728,56152.0,56151.0,0.449867]
["bitfinex-derivatives","BTCF0:USTF0",1725577270445,0.00026728,56152.0,56151.0,0.50295226]
["bitfinex-derivatives","BTCF0:USTF0",1725577270757,0.00026728,56152.0,56151.0,0.71295226]
["bitfinex-derivatives","BTCF0:USTF0",1725577271458,0.00026728,56152.0,56151.0,0.659867]
["bitfinex-derivatives","BTCF0:USTF0",1725577271950,0.00026728,56152.0,56151.0,1.021667]
["bitfinex-derivatives","BTCF0:USTF0",1725577272341,0.00026728,56152.0,56151.0,2.157947]
["bitfinex-derivatives","BTCF0:USTF0",1725577272746,0.00026728,56152.0,56151.0,2.21103226]
["bitfinex-derivatives","BTCF0:USTF0",1725577273351,0.00026728,56152.0,56151.0,2.157947]
["bitfinex-derivatives","BTCF0:USTF0",1725577273947,0.00026728,56152.0,56151.0,2.247014]
["bitfinex-derivatives","BTCF0:USTF0",1725577274160,0.0042,56162.0,56161.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725577274346,0.21,56182.0,56167.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725577274347,0.0042,56171.0,56167.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725577274550,0.089035,56172.0,56170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577275255,0.32516729,56176.0,56170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577275256,0.089036,56171.0,56170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577275844,0.089036,56171.0,56170.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725577277053,0.089036,56171.0,56170.0,0.21576916]
["bitfinex-derivatives","BTCF0:USTF0",1725577277543,0.08903,56175.0,56170.0,0.21576916]
["bitfinex-derivatives","BTCF0:USTF0",1725577277744,0.08903,56175.0,56174.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577278449,0.089032,56173.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577278649,0.091032,56173.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577279056,0.091032,56173.0,56171.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577279251,0.002,56172.0,56171.0,0.659836]
["bitfinex-derivatives","BTCF0:USTF0",1725577279665,0.0042,56183.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725577279955,0.0042,56183.0,56182.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577279956,0.090537,56183.0,56182.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577280156,0.089017,56183.0,56182.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577281364,0.3608,56188.0,56182.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725577281556,0.44981,56188.0,56187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577281756,0.08901,56188.0,56187.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725577281956,0.08901,56188.0,56187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577282259,0.08901,56188.0,56187.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725577282561,0.08901,56188.0,56187.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577282967,0.08901,56188.0,56187.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725577284368,0.08901,56188.0,56187.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725577290367,0.08901,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577294374,0.17802,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577307381,0.17802,56188.0,56184.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725577307382,1.13392,56188.0,56184.0,0.0529069]
["bitfinex-derivatives","BTCF0:USTF0",1725577307684,0.00471024,56190.0,56180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725577307685,0.08902,56181.0,56180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725577307894,0.091021,56181.0,56180.0,0.22436147]
["bitfinex-derivatives","BTCF0:USTF0",1725577308084,0.089021,56181.0,56180.0,0.18126271]
["bitfinex-derivatives","BTCF0:USTF0",1725577308266,0.089021,56181.0,56180.0,0.27028371]
["bitfinex-derivatives","BTCF0:USTF0",1725577309579,0.089021,56181.0,56180.0,0.37672223]
["bitfinex-derivatives","BTCF0:USTF0",1725577310375,0.090021,56181.0,56180.0,0.37772223]
["bitfinex-derivatives","BTCF0:USTF0",1725577311175,0.091021,56181.0,56180.0,0.28970123]
["bitfinex-derivatives","BTCF0:USTF0",1725577311785,0.629863,56181.0,56180.0,0.13766271]
["bitfinex-derivatives","BTCF0:USTF0",1725577311980,0.629863,56181.0,56180.0,0.09074907]
["bitfinex-derivatives","BTCF0:USTF0",1725577312182,0.629863,56181.0,56180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577312990,2.383263,56181.0,56177.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577313174,2.383263,56181.0,56173.0,0.09294907]
["bitfinex-derivatives","BTCF0:USTF0",1725577313175,0.267078,56177.0,56176.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577313370,0.267078,56177.0,56173.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577313371,0.089031,56174.0,56173.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577313577,0.3628,56174.0,56172.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725577313775,0.3628,56174.0,56165.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577313776,0.084844,56166.0,56165.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577314089,0.3608,56168.0,56163.0,0.00471184]
["bitfinex-derivatives","BTCF0:USTF0",1725577314274,0.089049,56163.0,56161.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725577314474,0.002,56162.0,56160.0,0.29901611]
["bitfinex-derivatives","BTCF0:USTF0",1725577314696,0.002,56161.0,56160.0,0.21026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577314986,0.089052,56161.0,56160.0,0.21026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577315188,0.171104,56161.0,56160.0,0.00485845]
["bitfinex-derivatives","BTCF0:USTF0",1725577315407,0.260156,56161.0,56160.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577315592,0.178122,56155.0,56154.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577315783,0.299061,56155.0,56147.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725577315984,0.002,56148.0,56147.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1725577316186,0.082072,56149.0,56147.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1725577316575,0.095,56154.0,56147.0,0.05295524]
["bitfinex-derivatives","BTCF0:USTF0",1725577316781,0.09526704,56154.0,56150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577316986,0.08226704,56154.0,56150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577317176,0.089067,56151.0,56150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577318888,0.00026704,56154.0,56151.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725577319084,0.00026704,56154.0,56152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725577319293,0.00126704,56154.0,56152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725577319680,0.00026704,56154.0,56152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725577319882,0.00026704,56154.0,56152.0,1.589065]
["bitfinex-derivatives","BTCF0:USTF0",1725577320694,0.00026704,56154.0,56153.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725577321277,0.00026704,56154.0,56153.0,1.272404]
["bitfinex-derivatives","BTCF0:USTF0",1725577321695,0.00026704,56154.0,56153.0,2.772404]
["bitfinex-derivatives","BTCF0:USTF0",1725577322594,0.00026704,56154.0,56153.0,2.86623481]
["bitfinex-derivatives","BTCF0:USTF0",1725577323176,0.00026704,56154.0,56153.0,2.86723481]
["bitfinex-derivatives","BTCF0:USTF0",1725577323386,0.00026704,56154.0,56153.0,2.77817081]
["bitfinex-derivatives","BTCF0:USTF0",1725577323695,0.00026704,56154.0,56153.0,2.17817081]
["bitfinex-derivatives","BTCF0:USTF0",1725577323891,0.00126704,56154.0,56153.0,2.78417081]
["bitfinex-derivatives","BTCF0:USTF0",1725577324098,0.00126704,56154.0,56153.0,2.18417081]
["bitfinex-derivatives","BTCF0:USTF0",1725577324395,0.00126704,56154.0,56153.0,2.78417081]
["bitfinex-derivatives","BTCF0:USTF0",1725577324690,0.00126704,56154.0,56153.0,1.51176681]
["bitfinex-derivatives","BTCF0:USTF0",1725577324892,0.00126704,56154.0,56153.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1725577324893,0.17939304,56154.0,56153.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1725577325087,1.40369604,56154.0,56153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725577325406,1.40369604,56154.0,56145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577325407,0.17815,56146.0,56145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725577325580,0.08908,56143.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577325780,0.09108,56143.0,56142.0,0.00502264]
["bitfinex-derivatives","BTCF0:USTF0",1725577325985,0.08908,56143.0,56142.0,0.00502264]
["bitfinex-derivatives","BTCF0:USTF0",1725577326196,0.08108,56143.0,56142.0,0.00502264]
["bitfinex-derivatives","BTCF0:USTF0",1725577326987,0.08108,56143.0,56142.0,0.00902264]
["bitfinex-derivatives","BTCF0:USTF0",1725577327691,0.08108,56143.0,56142.0,0.00426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577328285,0.44188,56143.0,56142.0,0.00426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577329191,0.53096,56143.0,56142.0,0.00426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577333888,0.44188,56143.0,56142.0,1.50426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577335397,0.08108,56143.0,56142.0,1.50426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577336497,0.091076,56146.0,56142.0,1.50426704]
["bitfinex-derivatives","BTCF0:USTF0",1725577336700,0.091076,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725577338407,0.002,56146.0,56145.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1725577338611,0.365,56160.0,56153.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725577338907,0.449845,56165.0,56153.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1725577339094,0.449845,56165.0,56153.0,1.673168]
["bitfinex-derivatives","BTCF0:USTF0",1725577339598,0.3608,56165.0,56153.0,1.673168]
["bitfinex-derivatives","BTCF0:USTF0",1725577339804,0.01026704,56154.0,56153.0,2.033968]
["bitfinex-derivatives","BTCF0:USTF0",1725577341307,0.0042,56167.0,56156.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725577341514,0.08904,56169.0,56166.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725577341703,0.08904,56169.0,56165.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577341901,0.002,56166.0,56165.0,0.299045]
["bitfinex-derivatives","BTCF0:USTF0",1725577342300,0.002,56166.0,56165.0,1.799045]
["bitfinex-derivatives","BTCF0:USTF0",1725577343213,0.008,56166.0,56165.0,1.799045]
["bitfinex-derivatives","BTCF0:USTF0",1725577344308,0.013,56166.0,56165.0,1.800045]
["bitfinex-derivatives","BTCF0:USTF0",1725577345098,0.008,56166.0,56165.0,1.80569334]
["bitfinex-derivatives","BTCF0:USTF0",1725577346097,0.002,56166.0,56165.0,0.09669334]
["bitfinex-derivatives","BTCF0:USTF0",1725577346305,0.091044,56166.0,56165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725577347506,0.091044,56166.0,56165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577347807,0.096044,56166.0,56165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577348589,0.089045,56165.0,56164.0,0.00456197]
["bitfinex-derivatives","BTCF0:USTF0",1725577348796,0.089048,56164.0,56162.0,0.450889]
["bitfinex-derivatives","BTCF0:USTF0",1725577348996,0.091048,56163.0,56162.0,0.449849]
["bitfinex-derivatives","BTCF0:USTF0",1725577349204,0.089048,56163.0,56162.0,0.449849]
["bitfinex-derivatives","BTCF0:USTF0",1725577349400,0.089048,56163.0,56162.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725577350298,0.090048,56163.0,56162.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725577351002,0.091048,56163.0,56162.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725577351207,0.091048,56163.0,56162.0,0.09376928]
["bitfinex-derivatives","BTCF0:USTF0",1725577351910,0.091048,56163.0,56162.0,0.00472028]
["bitfinex-derivatives","BTCF0:USTF0",1725577352207,0.091048,56163.0,56162.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725577352208,0.090048,56163.0,56162.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725577352400,0.090048,56163.0,56162.0,1.58905]
["bitfinex-derivatives","BTCF0:USTF0",1725577352805,0.089048,56163.0,56162.0,1.58905]
["bitfinex-derivatives","BTCF0:USTF0",1725577353311,0.090048,56163.0,56162.0,1.58905]
["bitfinex-derivatives","BTCF0:USTF0",1725577353813,0.091048,56163.0,56162.0,1.58905]
["bitfinex-derivatives","BTCF0:USTF0",1725577362114,0.091048,56163.0,56162.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725577362511,0.08905,56162.0,56160.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577362716,0.08905,56162.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577362717,0.178118,56156.0,56151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577363020,0.178118,56156.0,56152.0,1.589065]
["bitfinex-derivatives","BTCF0:USTF0",1725577363021,0.091059,56156.0,56152.0,1.589065]
["bitfinex-derivatives","BTCF0:USTF0",1725577363320,0.002,56153.0,56152.0,1.589065]
["bitfinex-derivatives","BTCF0:USTF0",1725577363713,0.001,56153.0,56152.0,1.59377494]
["bitfinex-derivatives","BTCF0:USTF0",1725577363911,0.090064,56153.0,56152.0,1.59377494]
["bitfinex-derivatives","BTCF0:USTF0",1725577364318,0.090064,56153.0,56152.0,1.50470994]
["bitfinex-derivatives","BTCF0:USTF0",1725577364518,0.091064,56153.0,56152.0,1.51470994]
["bitfinex-derivatives","BTCF0:USTF0",1725577364915,0.091064,56153.0,56152.0,1.60377594]
["bitfinex-derivatives","BTCF0:USTF0",1725577364916,0.090064,56153.0,56152.0,1.60377594]
["bitfinex-derivatives","BTCF0:USTF0",1725577365509,0.089064,56153.0,56152.0,1.60377594]
["bitfinex-derivatives","BTCF0:USTF0",1725577366324,0.090064,56153.0,56152.0,1.60477594]
["bitfinex-derivatives","BTCF0:USTF0",1725577369027,0.090064,56153.0,56152.0,1.51570994]
["bitfinex-derivatives","BTCF0:USTF0",1725577369028,0.179128,56153.0,56152.0,1.51570994]
["bitfinex-derivatives","BTCF0:USTF0",1725577370926,0.539928,56153.0,56152.0,1.51570994]
["bitfinex-derivatives","BTCF0:USTF0",1725577371232,1.674168,56153.0,56152.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1725577371524,0.178144,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577371725,0.540944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577373027,0.183144,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577373930,0.185144,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577377532,0.007,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577377929,0.096072,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577378834,0.093072,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577379031,0.091072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577379220,0.451872,56148.0,56147.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577379425,0.091072,56148.0,56147.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577379627,0.093072,56148.0,56147.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577379832,0.093072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577380030,0.095072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577380433,0.455872,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577380639,0.095072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577380935,0.184144,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577383838,0.095072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577385138,0.095072,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577385345,0.006,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577386535,0.095072,56148.0,56147.0,0.08934104]
["bitfinex-derivatives","BTCF0:USTF0",1725577393750,0.095072,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577394050,1.407536,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577394253,0.178166,56141.0,56140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725577394549,0.08909,56137.0,56136.0,0.00526307]
["bitfinex-derivatives","BTCF0:USTF0",1725577394751,0.089093,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725577394959,0.091093,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725577395143,0.089093,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725577395660,0.086093,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725577396452,0.087093,56135.0,56134.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725577396657,0.087093,56135.0,56131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725577396658,0.089098,56132.0,56131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725577396855,0.089098,56132.0,56129.0,0.07524985]
["bitfinex-derivatives","BTCF0:USTF0",1725577396856,0.089101,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577397043,0.086101,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577397248,0.088101,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577397461,0.086101,56130.0,56129.0,0.00543696]
["bitfinex-derivatives","BTCF0:USTF0",1725577397975,0.086101,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577397976,0.175202,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577398277,0.536002,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577398573,1.671482,56130.0,56129.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577399170,0.178224,56123.0,56122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725577399368,0.178226,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577399675,0.631526,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577401475,1.766086,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577401778,1.855199,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577402881,2.215999,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577404272,0.992326,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577404474,0.99764245,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577405493,0.089113,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577405780,0.002,56123.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577406173,0.089113,56122.0,56121.0,0.00119433]
["bitfinex-derivatives","BTCF0:USTF0",1725577406480,0.089113,56122.0,56121.0,1.59030933]
["bitfinex-derivatives","BTCF0:USTF0",1725577408367,0.089113,56122.0,56121.0,1.59550403]
["bitfinex-derivatives","BTCF0:USTF0",1725577409171,0.002,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725577409573,0.002,56123.0,56122.0,0.138913]
["bitfinex-derivatives","BTCF0:USTF0",1725577411281,0.091112,56123.0,56122.0,0.138913]
["bitfinex-derivatives","BTCF0:USTF0",1725577412080,0.002,56123.0,56122.0,0.138913]
["bitfinex-derivatives","BTCF0:USTF0",1725577414688,0.002,56123.0,56122.0,1.451699]
["bitfinex-derivatives","BTCF0:USTF0",1725577416880,0.002,56123.0,56122.0,1.812499]
["bitfinex-derivatives","BTCF0:USTF0",1725577417286,0.00026704,56127.0,56126.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1725577417594,0.00026704,56127.0,56126.0,0.388214]
["bitfinex-derivatives","BTCF0:USTF0",1725577417890,0.00026704,56127.0,56126.0,1.522734]
["bitfinex-derivatives","BTCF0:USTF0",1725577418487,0.00526704,56127.0,56126.0,1.522734]
["bitfinex-derivatives","BTCF0:USTF0",1725577418686,0.00926704,56127.0,56126.0,1.522734]
["bitfinex-derivatives","BTCF0:USTF0",1725577420487,0.00926704,56127.0,56126.0,0.922734]
["bitfinex-derivatives","BTCF0:USTF0",1725577422593,0.00926704,56127.0,56126.0,0.388214]
["bitfinex-derivatives","BTCF0:USTF0",1725577425989,0.00926704,56127.0,56126.0,0.749014]
["bitfinex-derivatives","BTCF0:USTF0",1725577427800,0.00926704,56127.0,56126.0,0.838121]
["bitfinex-derivatives","BTCF0:USTF0",1725577427999,0.0041,56134.0,56126.0,1.972641]
["bitfinex-derivatives","BTCF0:USTF0",1725577428202,0.0041,56137.0,56136.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1725577428503,0.32936729,56144.0,56136.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1725577428504,0.0041,56144.0,56138.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1725577428685,0.0041,56144.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577429091,0.00436704,56144.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577429290,0.00436704,56144.0,56138.0,1.678176]
["bitfinex-derivatives","BTCF0:USTF0",1725577429491,0.089083,56141.0,56138.0,1.678176]
["bitfinex-derivatives","BTCF0:USTF0",1725577430096,0.00436704,56144.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577430097,0.3748,56139.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577430694,0.463886,56139.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577430893,0.477886,56139.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577431199,0.117086,56139.0,56138.0,1.589088]
["bitfinex-derivatives","BTCF0:USTF0",1725577434300,0.117086,56139.0,56138.0,1.59429179]
["bitfinex-derivatives","BTCF0:USTF0",1725577434496,0.566972,56139.0,56138.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1725577434695,0.178188,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577434897,0.840082,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577436003,0.754988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577437805,0.762988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577438099,0.767988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577438501,0.759988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577438702,0.765988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577439001,0.766988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577439407,0.770988,56134.0,56133.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577440901,0.17821,56127.0,56126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725577441204,0.17821,56127.0,56119.0,0.05442917]
["bitfinex-derivatives","BTCF0:USTF0",1725577441205,0.089117,56120.0,56119.0,0.0055927]
["bitfinex-derivatives","BTCF0:USTF0",1725577441398,0.091117,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725577441593,0.089117,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725577441803,0.134217,56120.0,56119.0,0.00666311]
["bitfinex-derivatives","BTCF0:USTF0",1725577442302,0.223334,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725577442493,0.758894,56120.0,56119.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1725577442695,0.759894,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577444594,0.758894,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725577444907,0.758894,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577445101,0.758894,56120.0,56119.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1725577445410,0.757894,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577448105,0.847011,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577449499,0.134217,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577449805,0.223334,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577450698,1.447011,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577459515,0.912451,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577459709,1.447011,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577462006,2.168611,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577463914,1.568611,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577465522,2.168611,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577465704,0.899834,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577465903,0.810717,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577466308,0.899834,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577468315,0.539034,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577470912,0.449917,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577471317,0.449917,56120.0,56119.0,0.0976107]
["bitfinex-derivatives","BTCF0:USTF0",1725577485633,0.449917,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577485634,0.749034,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577490932,0.75436957,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577492225,0.749034,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577492436,0.539034,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577494730,0.178234,56120.0,56119.0,0.0084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577497534,0.178234,56120.0,56119.0,1.5084927]
["bitfinex-derivatives","BTCF0:USTF0",1725577500539,0.449913,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725577501238,0.449913,56122.0,56121.0,1.589115]
["bitfinex-derivatives","BTCF0:USTF0",1725577501838,0.449913,56122.0,56121.0,1.590115]
["bitfinex-derivatives","BTCF0:USTF0",1725577502044,0.449913,56122.0,56121.0,1.592115]
["bitfinex-derivatives","BTCF0:USTF0",1725577502232,0.449913,56122.0,56121.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725577502437,0.649026,56122.0,56121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725577504049,0.449913,56122.0,56121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725577504546,0.3608,56122.0,56121.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1725577505641,0.449913,56122.0,56121.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1725577506040,0.3608,56122.0,56121.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1725577506239,0.449913,56122.0,56121.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1725577506644,0.449913,56122.0,56121.0,0.25505147]
["bitfinex-derivatives","BTCF0:USTF0",1725577506834,0.449913,56122.0,56121.0,0.20742055]
["bitfinex-derivatives","BTCF0:USTF0",1725577507038,0.449913,56122.0,56121.0,0.09742055]
["bitfinex-derivatives","BTCF0:USTF0",1725577509940,0.089113,56122.0,56121.0,0.09742055]
["bitfinex-derivatives","BTCF0:USTF0",1725577510438,0.089113,56122.0,56121.0,0.20742055]
["bitfinex-derivatives","BTCF0:USTF0",1725577516766,0.00026729,56125.0,56121.0,1.61366555]
["bitfinex-derivatives","BTCF0:USTF0",1725577516945,0.0061,56127.0,56121.0,1.61366555]
["bitfinex-derivatives","BTCF0:USTF0",1725577516946,0.002,56127.0,56126.0,0.267321]
["bitfinex-derivatives","BTCF0:USTF0",1725577517449,0.002,56127.0,56126.0,1.4548105]
["bitfinex-derivatives","BTCF0:USTF0",1725577517855,0.002,56127.0,56126.0,1.47272381]
["bitfinex-derivatives","BTCF0:USTF0",1725577518052,0.006,56127.0,56126.0,1.47272381]
["bitfinex-derivatives","BTCF0:USTF0",1725577518256,0.006,56127.0,56126.0,1.401841]
["bitfinex-derivatives","BTCF0:USTF0",1725577518756,0.01,56127.0,56126.0,1.401841]
["bitfinex-derivatives","BTCF0:USTF0",1725577519549,0.01,56127.0,56126.0,0.801841]
["bitfinex-derivatives","BTCF0:USTF0",1725577520253,0.01,56127.0,56126.0,1.401841]
["bitfinex-derivatives","BTCF0:USTF0",1725577520560,0.01,56127.0,56126.0,0.801841]
["bitfinex-derivatives","BTCF0:USTF0",1725577521958,0.01,56127.0,56126.0,1.401841]
["bitfinex-derivatives","BTCF0:USTF0",1725577522154,0.01,56127.0,56126.0,0.801841]
["bitfinex-derivatives","BTCF0:USTF0",1725577523757,0.01,56127.0,56126.0,1.162641]
["bitfinex-derivatives","BTCF0:USTF0",1725577523948,0.01,56127.0,56126.0,2.662641]
["bitfinex-derivatives","BTCF0:USTF0",1725577524649,0.01,56127.0,56126.0,3.262641]
["bitfinex-derivatives","BTCF0:USTF0",1725577527555,0.01,56127.0,56126.0,2.901841]
["bitfinex-derivatives","BTCF0:USTF0",1725577527858,0.01,56127.0,56126.0,3.262641]
["bitfinex-derivatives","BTCF0:USTF0",1725577528060,0.01,56127.0,56126.0,2.901841]
["bitfinex-derivatives","BTCF0:USTF0",1725577528265,0.01,56127.0,56126.0,3.262641]
["bitfinex-derivatives","BTCF0:USTF0",1725577529567,0.01,56127.0,56126.0,3.31544209]
["bitfinex-derivatives","BTCF0:USTF0",1725577531763,0.01,56127.0,56126.0,2.039014]
["bitfinex-derivatives","BTCF0:USTF0",1725577531964,0.099105,56127.0,56126.0,1.949907]
["bitfinex-derivatives","BTCF0:USTF0",1725577535473,0.01,56127.0,56126.0,1.949907]
["bitfinex-derivatives","BTCF0:USTF0",1725577544582,0.099105,56127.0,56126.0,1.949907]
["bitfinex-derivatives","BTCF0:USTF0",1725577544780,0.54901,56127.0,56126.0,1.589107]
["bitfinex-derivatives","BTCF0:USTF0",1725577545682,0.54901,56127.0,56126.0,1.64200168]
["bitfinex-derivatives","BTCF0:USTF0",1725577545683,0.18821,56127.0,56126.0,1.64200168]
["bitfinex-derivatives","BTCF0:USTF0",1725577547085,0.18821,56127.0,56126.0,1.589107]
["bitfinex-derivatives","BTCF0:USTF0",1725577547669,0.099105,56127.0,56126.0,1.699107]
["bitfinex-derivatives","BTCF0:USTF0",1725577547874,0.01,56127.0,56126.0,1.788214]
["bitfinex-derivatives","BTCF0:USTF0",1725577548184,0.01,56127.0,56126.0,1.84110868]
["bitfinex-derivatives","BTCF0:USTF0",1725577549592,0.01,56127.0,56126.0,1.788214]
["bitfinex-derivatives","BTCF0:USTF0",1725577552091,0.01,56127.0,56126.0,1.841169]
["bitfinex-derivatives","BTCF0:USTF0",1725577553082,0.01,56127.0,56126.0,1.752062]
["bitfinex-derivatives","BTCF0:USTF0",1725577553386,0.01,56127.0,56126.0,1.841169]
["bitfinex-derivatives","BTCF0:USTF0",1725577555085,0.01,56127.0,56126.0,1.85909681]
["bitfinex-derivatives","BTCF0:USTF0",1725577555287,0.01,56127.0,56126.0,2.21989681]
["bitfinex-derivatives","BTCF0:USTF0",1725577557687,0.01,56127.0,56126.0,2.059907]
["bitfinex-derivatives","BTCF0:USTF0",1725577557887,0.01,56127.0,56126.0,1.699107]
["bitfinex-derivatives","BTCF0:USTF0",1725577561184,0.01,56127.0,56126.0,1.76973986]
["bitfinex-derivatives","BTCF0:USTF0",1725577561895,0.009,56127.0,56126.0,1.76973986]
["bitfinex-derivatives","BTCF0:USTF0",1725577562291,0.006,56127.0,56126.0,1.76973986]
["bitfinex-derivatives","BTCF0:USTF0",1725577562694,0.005,56127.0,56126.0,1.76973986]
["bitfinex-derivatives","BTCF0:USTF0",1725577562894,0.005,56127.0,56126.0,1.699107]
["bitfinex-derivatives","BTCF0:USTF0",1725577563193,0.005,56127.0,56126.0,1.877321]
["bitfinex-derivatives","BTCF0:USTF0",1725577563994,0.005,56127.0,56126.0,1.96607007]
["bitfinex-derivatives","BTCF0:USTF0",1725577564194,0.005,56127.0,56126.0,1.877321]
["bitfinex-derivatives","BTCF0:USTF0",1725577564998,0.004,56127.0,56126.0,3.011841]
["bitfinex-derivatives","BTCF0:USTF0",1725577565204,0.003,56127.0,56126.0,3.10059007]
["bitfinex-derivatives","BTCF0:USTF0",1725577565710,0.00026729,56132.0,56131.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1725577565895,0.00026729,56132.0,56131.0,0.6580771]
["bitfinex-derivatives","BTCF0:USTF0",1725577566201,0.00026729,56132.0,56131.0,1.2816161]
["bitfinex-derivatives","BTCF0:USTF0",1725577566697,0.00026729,56132.0,56131.0,1.4173827]
["bitfinex-derivatives","BTCF0:USTF0",1725577566901,0.0041,56139.0,56138.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1725577567100,0.134977,56145.0,56144.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1725577567290,0.134977,56145.0,56144.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1725577568591,0.143977,56145.0,56144.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1725577568999,0.153977,56145.0,56144.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1725577571496,0.153977,56145.0,56144.0,0.20539997]
["bitfinex-derivatives","BTCF0:USTF0",1725577573791,0.514777,56145.0,56144.0,0.20539997]
["bitfinex-derivatives","BTCF0:USTF0",1725577575402,0.153977,56145.0,56144.0,0.20539997]
["bitfinex-derivatives","BTCF0:USTF0",1725577577400,0.0649,56145.0,56144.0,0.20539997]
["bitfinex-derivatives","BTCF0:USTF0",1725577577602,0.153977,56145.0,56144.0,0.20539997]
["bitfinex-derivatives","BTCF0:USTF0",1725577577806,0.140977,56145.0,56144.0,0.20439997]
["bitfinex-derivatives","BTCF0:USTF0",1725577578110,0.006,56145.0,56144.0,0.38255597]
["bitfinex-derivatives","BTCF0:USTF0",1725577578306,0.003,56145.0,56144.0,0.74335597]
["bitfinex-derivatives","BTCF0:USTF0",1725577578502,0.003,56145.0,56144.0,0.79629101]
["bitfinex-derivatives","BTCF0:USTF0",1725577578708,0.00026729,56150.0,56149.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725577578904,0.00026729,56150.0,56149.0,0.449871]
["bitfinex-derivatives","BTCF0:USTF0",1725577579103,0.00026729,56150.0,56149.0,0.559871]
["bitfinex-derivatives","BTCF0:USTF0",1725577579815,0.00026729,56150.0,56149.0,2.059871]
["bitfinex-derivatives","BTCF0:USTF0",1725577580900,0.08933629,56150.0,56149.0,2.059871]
["bitfinex-derivatives","BTCF0:USTF0",1725577581098,0.178154,56145.0,56144.0,0.00640197]
["bitfinex-derivatives","BTCF0:USTF0",1725577581318,0.089085,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577581612,0.089085,56140.0,56139.0,0.11026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577581613,0.53897,56140.0,56139.0,0.11026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577581797,0.58727,56140.0,56139.0,0.11026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577581998,0.58727,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577582215,0.58727,56140.0,56139.0,0.00565893]
["bitfinex-derivatives","BTCF0:USTF0",1725577582520,0.137385,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577582701,0.138385,56140.0,56139.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725577584114,0.138385,56140.0,56139.0,0.01026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577584615,0.499185,56140.0,56139.0,0.01026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577585019,0.501185,56140.0,56139.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725577585326,0.140385,56140.0,56139.0,0.00526729]
["bitfinex-derivatives","BTCF0:USTF0",1725577585506,0.500185,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577585708,0.501185,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577585920,0.504185,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577586117,0.501185,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577586428,0.504185,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577587616,0.455885,56140.0,56139.0,0.08935329]
["bitfinex-derivatives","BTCF0:USTF0",1725577587817,0.3638,56140.0,56139.0,0.13465329]
["bitfinex-derivatives","BTCF0:USTF0",1725577588016,0.3648,56140.0,56139.0,0.08935329]
["bitfinex-derivatives","BTCF0:USTF0",1725577588523,0.3648,56140.0,56139.0,1.58935329]
["bitfinex-derivatives","BTCF0:USTF0",1725577588700,0.453885,56140.0,56139.0,1.58935329]
["bitfinex-derivatives","BTCF0:USTF0",1725577589605,0.093085,56140.0,56139.0,1.58935329]
["bitfinex-derivatives","BTCF0:USTF0",1725577590006,0.093085,56140.0,56139.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577590317,0.178192,56133.0,56132.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725577590507,0.089102,56129.0,56128.0,0.450823]
["bitfinex-derivatives","BTCF0:USTF0",1725577590715,0.091102,56129.0,56128.0,0.66511668]
["bitfinex-derivatives","BTCF0:USTF0",1725577590905,0.089102,56129.0,56128.0,0.66511668]
["bitfinex-derivatives","BTCF0:USTF0",1725577591215,0.089102,56129.0,56128.0,0.21521368]
["bitfinex-derivatives","BTCF0:USTF0",1725577591216,0.178204,56129.0,56128.0,0.21521368]
["bitfinex-derivatives","BTCF0:USTF0",1725577591812,0.179204,56129.0,56128.0,0.22221368]
["bitfinex-derivatives","BTCF0:USTF0",1725577592021,0.173204,56129.0,56128.0,0.22221368]
["bitfinex-derivatives","BTCF0:USTF0",1725577592719,0.174204,56129.0,56128.0,0.22821368]
["bitfinex-derivatives","BTCF0:USTF0",1725577593718,0.174204,56129.0,56128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725577593929,0.174204,56129.0,56128.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1725577594420,0.175204,56129.0,56128.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725577594723,0.177204,56129.0,56128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725577595322,0.175204,56129.0,56128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725577595515,0.183204,56129.0,56128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725577601631,0.272306,56129.0,56128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725577602925,0.183204,56129.0,56128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725577606114,0.544004,56129.0,56128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725577606612,0.094102,56129.0,56128.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725577607925,0.094102,56129.0,56128.0,1.700104]
["bitfinex-derivatives","BTCF0:USTF0",1725577609415,0.094102,56129.0,56128.0,1.590104]
["bitfinex-derivatives","BTCF0:USTF0",1725577611329,0.094102,56129.0,56128.0,1.800104]
["bitfinex-derivatives","BTCF0:USTF0",1725577611522,0.011,56129.0,56128.0,1.800104]
["bitfinex-derivatives","BTCF0:USTF0",1725577612413,0.011,56129.0,56128.0,2.21375619]
["bitfinex-derivatives","BTCF0:USTF0",1725577612617,0.011,56129.0,56128.0,2.2587854]
["bitfinex-derivatives","BTCF0:USTF0",1725577612827,0.011,56129.0,56128.0,2.3072854]
["bitfinex-derivatives","BTCF0:USTF0",1725577614118,0.011,56129.0,56128.0,2.298508]
["bitfinex-derivatives","BTCF0:USTF0",1725577614330,0.011,56129.0,56128.0,2.05226587]
["bitfinex-derivatives","BTCF0:USTF0",1725577614526,0.011,56129.0,56128.0,2.26226587]
["bitfinex-derivatives","BTCF0:USTF0",1725577614728,0.011,56129.0,56128.0,2.21376587]
["bitfinex-derivatives","BTCF0:USTF0",1725577614919,0.011,56129.0,56128.0,2.160904]
["bitfinex-derivatives","BTCF0:USTF0",1725577615627,0.100102,56129.0,56128.0,2.160904]
["bitfinex-derivatives","BTCF0:USTF0",1725577615923,0.100102,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577615924,0.550004,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577616927,1.173586,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577617720,0.639106,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577618224,1.173586,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577618623,0.639106,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577619721,0.64427509,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577620430,0.550004,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577621631,0.189204,56129.0,56128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577622624,0.100102,56129.0,56128.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725577622929,0.011,56129.0,56128.0,0.300104]
["bitfinex-derivatives","BTCF0:USTF0",1725577624420,0.002,56133.0,56128.0,0.300104]
["bitfinex-derivatives","BTCF0:USTF0",1725577624421,0.002,56133.0,56132.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1725577624623,0.002,56133.0,56132.0,0.44105787]
["bitfinex-derivatives","BTCF0:USTF0",1725577624826,0.00026729,56134.0,56133.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1725577625029,0.0041,56140.0,56139.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1725577625218,0.32926729,56147.0,56139.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725577625422,0.0041,56147.0,56144.0,0.659878]
["bitfinex-derivatives","BTCF0:USTF0",1725577625628,0.134666,56152.0,56144.0,0.659878]
["bitfinex-derivatives","BTCF0:USTF0",1725577625629,0.449868,56151.0,56144.0,0.659878]
["bitfinex-derivatives","BTCF0:USTF0",1725577625934,0.00026729,56150.0,56148.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725577626235,0.00026729,56150.0,56149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577626532,0.08933629,56150.0,56149.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577627233,0.08933629,56150.0,56149.0,0.299071]
["bitfinex-derivatives","BTCF0:USTF0",1725577627234,0.00026729,56150.0,56149.0,0.299071]
["bitfinex-derivatives","BTCF0:USTF0",1725577628426,0.00026729,56150.0,56149.0,0.300071]
["bitfinex-derivatives","BTCF0:USTF0",1725577628427,0.01326729,56150.0,56149.0,0.300071]
["bitfinex-derivatives","BTCF0:USTF0",1725577629226,0.01326729,56150.0,56149.0,0.30531065]
["bitfinex-derivatives","BTCF0:USTF0",1725577629638,0.02426729,56150.0,56149.0,0.30631065]
["bitfinex-derivatives","BTCF0:USTF0",1725577630234,0.01326729,56150.0,56149.0,0.30931065]
["bitfinex-derivatives","BTCF0:USTF0",1725577630644,0.00026729,56150.0,56149.0,0.30831065]
["bitfinex-derivatives","BTCF0:USTF0",1725577631533,0.08933629,56150.0,56149.0,0.30931065]
["bitfinex-derivatives","BTCF0:USTF0",1725577632838,0.08933629,56150.0,56149.0,0.30731065]
["bitfinex-derivatives","BTCF0:USTF0",1725577641856,0.00026729,56150.0,56149.0,0.30731065]
["bitfinex-derivatives","BTCF0:USTF0",1725577642041,0.0041,56155.0,56154.0,0.178126]
["bitfinex-derivatives","BTCF0:USTF0",1725577642346,0.089055,56159.0,56158.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725577642649,0.089055,56159.0,56158.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1725577644545,0.098055,56159.0,56158.0,0.300056]
["bitfinex-derivatives","BTCF0:USTF0",1725577645335,0.098055,56159.0,56158.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1725577645336,0.106055,56159.0,56158.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1725577647440,0.106055,56159.0,56158.0,0.30623132]
["bitfinex-derivatives","BTCF0:USTF0",1725577651349,0.284165,56159.0,56158.0,0.00717532]
["bitfinex-derivatives","BTCF0:USTF0",1725577651547,0.267189,56154.0,56153.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577651749,0.269189,56154.0,56153.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577651951,0.540926,56154.0,56153.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577652949,0.542926,56154.0,56153.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577653150,0.545926,56154.0,56153.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577654037,0.096063,56154.0,56153.0,0.21026729]
["bitfinex-derivatives","BTCF0:USTF0",1725577654241,0.096063,56154.0,56153.0,0.29933129]
["bitfinex-derivatives","BTCF0:USTF0",1725577654553,0.456863,56154.0,56153.0,0.29933129]
["bitfinex-derivatives","BTCF0:USTF0",1725577661549,0.007,56154.0,56153.0,0.29933129]
["bitfinex-derivatives","BTCF0:USTF0",1725577666152,0.096063,56154.0,56153.0,0.29933129]
["bitfinex-derivatives","BTCF0:USTF0",1725577671771,0.007,56154.0,56153.0,0.80169857]
["bitfinex-derivatives","BTCF0:USTF0",1725577671958,0.007,56154.0,56153.0,0.74919529]
["bitfinex-derivatives","BTCF0:USTF0",1725577672159,0.007,56154.0,56153.0,2.24919529]
["bitfinex-derivatives","BTCF0:USTF0",1725577672469,0.007,56154.0,56153.0,2.30200931]
["bitfinex-derivatives","BTCF0:USTF0",1725577673566,0.007,56154.0,56153.0,2.24919529]
["bitfinex-derivatives","BTCF0:USTF0",1725577674568,0.007,56154.0,56153.0,2.30200931]
["bitfinex-derivatives","BTCF0:USTF0",1725577675574,0.007,56154.0,56153.0,2.24919529]
["bitfinex-derivatives","BTCF0:USTF0",1725577676676,0.007,56154.0,56153.0,2.33825929]
["bitfinex-derivatives","BTCF0:USTF0",1725577676860,0.007,56154.0,56153.0,2.38645929]
["bitfinex-derivatives","BTCF0:USTF0",1725577678770,0.007,56154.0,56153.0,2.43465929]
["bitfinex-derivatives","BTCF0:USTF0",1725577679572,0.0041,56161.0,56160.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1725577679779,0.00026632,56164.0,56163.0,0.178096]
["bitfinex-derivatives","BTCF0:USTF0",1725577681069,0.01426632,56164.0,56163.0,0.179096]
["bitfinex-derivatives","BTCF0:USTF0",1725577681373,0.01426632,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577681374,0.46411332,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577681577,0.10331332,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577681770,0.46411332,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577681971,0.55316032,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577682172,1.68732032,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577682679,1.77636732,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577683276,1.79036732,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577686063,1.61227332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577687581,1.52322632,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577687774,1.61227332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577690470,1.59827332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577690677,1.60927332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577690879,1.60627332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577691487,1.00627332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577692687,0.47211332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577692979,0.47311332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577693184,0.47211332,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725577693684,0.46011332,56164.0,56163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725577693880,0.38206632,56164.0,56163.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725577697288,0.02126632,56164.0,56163.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1725577697580,0.02126632,56164.0,56163.0,1.769144]
["bitfinex-derivatives","BTCF0:USTF0",1725577698174,0.02126632,56164.0,56163.0,1.83946398]
["bitfinex-derivatives","BTCF0:USTF0",1725577698376,0.02126632,56164.0,56163.0,1.83945639]
["bitfinex-derivatives","BTCF0:USTF0",1725577698688,0.02126632,56164.0,56163.0,2.20025639]
["bitfinex-derivatives","BTCF0:USTF0",1725577698983,0.0973,56177.0,56170.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1725577699184,0.0973,56177.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725577699383,0.0973,56177.0,56176.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725577700385,0.3608,56180.0,56176.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725577700386,0.3608,56180.0,56179.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1725577700588,0.3608,56180.0,56179.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1725577701384,0.0468,56182.0,56181.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725577702081,0.0493,56184.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725577702877,0.0493,56184.0,56183.0,0.299017]
["bitfinex-derivatives","BTCF0:USTF0",1725577703685,0.0493,56184.0,56183.0,0.300017]
["bitfinex-derivatives","BTCF0:USTF0",1725577704077,0.0459,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725577705675,0.134907,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725577706176,0.08901,56188.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725577706376,0.002,56187.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725577707587,0.006,56187.0,56186.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725577707973,0.09801,56187.0,56186.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725577709382,0.09601,56187.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725577711270,0.09601,56187.0,56186.0,0.09432155]
["bitfinex-derivatives","BTCF0:USTF0",1725577715480,0.09601,56187.0,56186.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725577715683,0.09601,56187.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577715684,0.17803,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577715879,0.269045,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577716089,0.629845,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577716279,1.163805,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577716577,0.629845,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577716978,0.629845,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577717388,1.163805,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577717997,1.763805,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577718291,1.767805,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577718492,1.774805,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577719387,1.77999347,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577719988,1.77999347,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577719989,1.77599347,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577720184,1.77999347,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577720379,0.55701847,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577720586,0.55183,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577721291,0.54783,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577721590,0.55183,56184.0,56183.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577721789,0.54483,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577721992,0.55183,56184.0,56183.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577723493,0.54783,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577724192,0.54383,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577724388,0.54683,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577724793,0.54483,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577724993,0.54883,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577727795,0.18803,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577727994,0.54883,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577729489,0.637845,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577729696,1.771805,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577732202,2.132605,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577734602,1.532605,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577735807,1.44359,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577736010,0.820615,56184.0,56183.0,0.08928404]
["bitfinex-derivatives","BTCF0:USTF0",1725577736306,0.90963,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577736518,0.998645,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577748320,0.90963,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577761130,0.18803,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577761335,0.90963,56184.0,56183.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577770256,0.90963,56184.0,56172.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725577770257,0.089025,56178.0,56165.0,0.05804444]
["bitfinex-derivatives","BTCF0:USTF0",1725577770448,0.449844,56166.0,56165.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1725577770643,0.089047,56164.0,56162.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1725577770851,0.002,56163.0,56162.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1725577771051,0.002,56163.0,56162.0,0.19639739]
["bitfinex-derivatives","BTCF0:USTF0",1725577771764,0.3608,56166.0,56162.0,0.19639739]
["bitfinex-derivatives","BTCF0:USTF0",1725577771765,0.3608,56166.0,56162.0,0.10734739]
["bitfinex-derivatives","BTCF0:USTF0",1725577771946,0.3608,56166.0,56162.0,0.05461998]
["bitfinex-derivatives","BTCF0:USTF0",1725577771947,0.178096,56163.0,56162.0,0.05461998]
["bitfinex-derivatives","BTCF0:USTF0",1725577772149,0.089048,56163.0,56162.0,0.05461998]
["bitfinex-derivatives","BTCF0:USTF0",1725577772346,0.089048,56163.0,56162.0,0.06861998]
["bitfinex-derivatives","BTCF0:USTF0",1725577772548,0.089048,56163.0,56162.0,0.08261998]
["bitfinex-derivatives","BTCF0:USTF0",1725577772549,0.090048,56163.0,56162.0,0.08261998]
["bitfinex-derivatives","BTCF0:USTF0",1725577772862,0.090048,56163.0,56162.0,0.06861998]
["bitfinex-derivatives","BTCF0:USTF0",1725577773041,0.090048,56163.0,56162.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725577773248,0.389096,56163.0,56162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725577774757,0.389096,56163.0,56162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725577774954,0.392096,56163.0,56162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725577775345,0.089056,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577775552,0.089056,56158.0,56157.0,0.00559883]
["bitfinex-derivatives","BTCF0:USTF0",1725577775553,0.449856,56158.0,56157.0,0.00559883]
["bitfinex-derivatives","BTCF0:USTF0",1725577775764,0.451856,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577777158,0.091056,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577777360,0.451856,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577777662,0.451856,56158.0,56157.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725577778264,0.452856,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577778755,0.541912,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577779550,0.452856,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577779749,0.092056,56158.0,56157.0,0.21026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577782464,0.092056,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577782658,0.181112,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577791866,0.180112,56158.0,56157.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725577792068,0.180112,56158.0,56157.0,0.01026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577792768,0.181112,56158.0,56157.0,0.01226704]
["bitfinex-derivatives","BTCF0:USTF0",1725577793273,0.091056,56158.0,56157.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725577793456,0.091056,56158.0,56157.0,0.01026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577794168,0.091056,56158.0,56157.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725577794372,0.092056,56158.0,56157.0,0.01126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577795063,0.091056,56158.0,56157.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1725577795768,0.091056,56158.0,56157.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725577795972,0.180112,56158.0,56157.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725577796170,0.089063,56154.0,56153.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725577796374,0.086067,56151.0,56150.0,0.14179641]
["bitfinex-derivatives","BTCF0:USTF0",1725577796673,0.002,56151.0,56150.0,1.699069]
["bitfinex-derivatives","BTCF0:USTF0",1725577796862,0.002,56151.0,56150.0,1.75187584]
["bitfinex-derivatives","BTCF0:USTF0",1725577797059,0.089064,56153.0,56152.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725577797471,0.089064,56153.0,56152.0,0.14187284]
["bitfinex-derivatives","BTCF0:USTF0",1725577797671,0.089064,56153.0,56152.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725577798166,0.089064,56153.0,56152.0,0.1418972]
["bitfinex-derivatives","BTCF0:USTF0",1725577798360,0.089064,56153.0,56152.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725577799370,0.089064,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577799371,0.090064,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577799975,0.091064,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577800279,0.091064,56153.0,56152.0,0.16636922]
["bitfinex-derivatives","BTCF0:USTF0",1725577801363,0.091064,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577805279,0.180129,56153.0,56152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725577805469,0.180129,56153.0,56152.0,0.05998812]
["bitfinex-derivatives","BTCF0:USTF0",1725577806571,0.180129,56153.0,56152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725577808478,0.540929,56153.0,56152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725577809875,0.540929,56153.0,56152.0,0.05999767]
["bitfinex-derivatives","BTCF0:USTF0",1725577810177,0.540929,56153.0,56152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725577810698,0.451864,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577810883,0.451864,56153.0,56152.0,0.1667048]
["bitfinex-derivatives","BTCF0:USTF0",1725577812486,0.451864,56153.0,56152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725577812776,0.451864,56153.0,56152.0,0.096066]
["bitfinex-derivatives","BTCF0:USTF0",1725577813976,0.451864,56153.0,56152.0,0.1667048]
["bitfinex-derivatives","BTCF0:USTF0",1725577815968,0.739992,56153.0,56152.0,0.0776388]
["bitfinex-derivatives","BTCF0:USTF0",1725577816175,0.739992,56153.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577816176,0.178144,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577816379,0.650944,56148.0,56147.0,0.05329053]
["bitfinex-derivatives","BTCF0:USTF0",1725577816571,0.650944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577816765,0.540944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577816972,0.650944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577817869,0.540944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577818079,0.651944,56148.0,56147.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1725577819278,0.652944,56148.0,56147.0,0.01326704]
["bitfinex-derivatives","BTCF0:USTF0",1725577819877,0.651944,56148.0,56147.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577820181,0.651944,56148.0,56147.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577820182,0.652944,56148.0,56147.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577821878,1.102816,56148.0,56147.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577822976,0.381216,56148.0,56147.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577823189,1.102816,56148.0,56147.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577850796,0.178156,56144.0,56143.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577850996,0.379234,56144.0,56143.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577851190,0.26724,56143.0,56142.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577851388,0.74004,56143.0,56142.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577851991,0.089083,56141.0,56138.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577852191,0.290172,56139.0,56138.0,0.05302349]
["bitfinex-derivatives","BTCF0:USTF0",1725577852386,0.178176,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577852590,0.180176,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577853597,0.174176,56138.0,56137.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577854302,0.193176,56138.0,56137.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577855090,0.194176,56138.0,56137.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577855601,0.304176,56138.0,56137.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577857900,0.664976,56138.0,56137.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577860605,0.554976,56138.0,56137.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725577864729,0.022,56138.0,56137.0,1.69554804]
["bitfinex-derivatives","BTCF0:USTF0",1725577865009,0.02,56138.0,56137.0,1.74374804]
["bitfinex-derivatives","BTCF0:USTF0",1725577865211,0.0041,56147.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725577865401,0.00026704,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1725577865607,0.00026704,56148.0,56147.0,0.672485]
["bitfinex-derivatives","BTCF0:USTF0",1725577865804,0.00026704,56148.0,56147.0,1.34301384]
["bitfinex-derivatives","BTCF0:USTF0",1725577866116,0.08933004,56148.0,56147.0,1.34301384]
["bitfinex-derivatives","BTCF0:USTF0",1725577866307,0.08933004,56148.0,56147.0,1.272485]
["bitfinex-derivatives","BTCF0:USTF0",1725577866512,0.08933004,56148.0,56147.0,1.34301384]
["bitfinex-derivatives","BTCF0:USTF0",1725577867011,0.09033004,56148.0,56147.0,1.272485]
["bitfinex-derivatives","BTCF0:USTF0",1725577867403,0.09033004,56148.0,56147.0,1.274485]
["bitfinex-derivatives","BTCF0:USTF0",1725577867804,0.08933004,56148.0,56147.0,1.274485]
["bitfinex-derivatives","BTCF0:USTF0",1725577868000,0.09033004,56148.0,56147.0,1.279485]
["bitfinex-derivatives","BTCF0:USTF0",1725577868310,0.09033004,56148.0,56147.0,1.327985]
["bitfinex-derivatives","BTCF0:USTF0",1725577869215,0.09033004,56148.0,56147.0,0.793665]
["bitfinex-derivatives","BTCF0:USTF0",1725577869406,0.09033004,56148.0,56147.0,1.327985]
["bitfinex-derivatives","BTCF0:USTF0",1725577869709,0.08933004,56148.0,56147.0,1.320985]
["bitfinex-derivatives","BTCF0:USTF0",1725577869911,0.09033004,56148.0,56147.0,1.326985]
["bitfinex-derivatives","BTCF0:USTF0",1725577870215,0.09033004,56148.0,56147.0,1.331985]
["bitfinex-derivatives","BTCF0:USTF0",1725577870414,0.09033004,56148.0,56147.0,1.38482179]
["bitfinex-derivatives","BTCF0:USTF0",1725577870725,0.09033004,56148.0,56147.0,0.78482179]
["bitfinex-derivatives","BTCF0:USTF0",1725577871304,0.54019304,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725577874114,0.09033004,56148.0,56147.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1725577874718,0.09033004,56148.0,56147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725577876207,0.3267,56162.0,56147.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725577876514,0.093151,56157.0,56156.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725577876818,0.093151,56157.0,56153.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725577876819,0.089052,56155.0,56154.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725577877014,0.091052,56155.0,56154.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725577877316,0.091052,56155.0,56154.0,0.09880281]
["bitfinex-derivatives","BTCF0:USTF0",1725577877618,0.091052,56155.0,56154.0,1.59880281]
["bitfinex-derivatives","BTCF0:USTF0",1725577878120,0.094052,56155.0,56154.0,1.59880281]
["bitfinex-derivatives","BTCF0:USTF0",1725577878312,0.454852,56155.0,56154.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1725577879220,0.454852,56155.0,56154.0,1.55140366]
["bitfinex-derivatives","BTCF0:USTF0",1725577879415,0.457852,56155.0,56154.0,1.55140366]
["bitfinex-derivatives","BTCF0:USTF0",1725577879811,0.097052,56155.0,56154.0,0.05140366]
["bitfinex-derivatives","BTCF0:USTF0",1725577880010,0.097052,56155.0,56154.0,0.10420647]
["bitfinex-derivatives","BTCF0:USTF0",1725577880309,0.097052,56155.0,56154.0,0.05140366]
["bitfinex-derivatives","BTCF0:USTF0",1725577889823,0.095052,56155.0,56154.0,0.05840366]
["bitfinex-derivatives","BTCF0:USTF0",1725577891418,0.093052,56155.0,56154.0,0.06640366]
["bitfinex-derivatives","BTCF0:USTF0",1725577891814,0.092052,56155.0,56154.0,0.06440366]
["bitfinex-derivatives","BTCF0:USTF0",1725577892231,0.092052,56155.0,56154.0,0.11720647]
["bitfinex-derivatives","BTCF0:USTF0",1725577892527,0.092052,56155.0,56154.0,0.05940366]
["bitfinex-derivatives","BTCF0:USTF0",1725577892728,0.092052,56155.0,56154.0,0.06340366]
["bitfinex-derivatives","BTCF0:USTF0",1725577892923,0.092052,56155.0,56154.0,0.05540366]
["bitfinex-derivatives","BTCF0:USTF0",1725577893127,0.092052,56155.0,56154.0,0.06140366]
["bitfinex-derivatives","BTCF0:USTF0",1725577893718,0.180104,56155.0,56154.0,0.01440366]
["bitfinex-derivatives","BTCF0:USTF0",1725577903331,0.180104,56155.0,56154.0,0.0849325]
["bitfinex-derivatives","BTCF0:USTF0",1725577904227,0.180104,56155.0,56154.0,0.01440366]
["bitfinex-derivatives","BTCF0:USTF0",1725577905829,0.180104,56155.0,56154.0,0.10345766]
["bitfinex-derivatives","BTCF0:USTF0",1725577909224,0.180104,56155.0,56154.0,0.19161871]
["bitfinex-derivatives","BTCF0:USTF0",1725577909439,0.180104,56155.0,56154.0,0.32734271]
["bitfinex-derivatives","BTCF0:USTF0",1725577915546,0.180104,56155.0,56154.0,0.10345766]
["bitfinex-derivatives","BTCF0:USTF0",1725577922547,0.180104,56155.0,56154.0,0.32734241]
["bitfinex-derivatives","BTCF0:USTF0",1725577924645,0.290104,56155.0,56154.0,0.23828841]
["bitfinex-derivatives","BTCF0:USTF0",1725577924945,0.290104,56155.0,56153.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725577924946,0.267162,56154.0,56153.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725577925152,0.267162,56154.0,56149.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577925153,0.17812,56150.0,56149.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577925347,0.089068,56145.0,56144.0,0.0707459]
["bitfinex-derivatives","BTCF0:USTF0",1725577925536,0.17814,56144.0,56143.0,0.0707459]
["bitfinex-derivatives","BTCF0:USTF0",1725577925745,0.43364,56144.0,56143.0,0.0707459]
["bitfinex-derivatives","BTCF0:USTF0",1725577926045,0.43364,56144.0,56133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725577926046,0.267219,56142.0,56141.0,0.0707459]
["bitfinex-derivatives","BTCF0:USTF0",1725577926250,0.089076,56140.0,56139.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577926446,0.178156,56139.0,56138.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577926645,0.178156,56139.0,56137.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577926646,0.178158,56138.0,56137.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577926845,0.177158,56138.0,56137.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577927043,0.175158,56138.0,56137.0,0.05303116]
["bitfinex-derivatives","BTCF0:USTF0",1725577927254,0.089081,56137.0,56136.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577927755,0.078081,56137.0,56136.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577927933,0.078081,56137.0,56136.0,0.11026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577928138,0.078081,56137.0,56136.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725577928346,0.078081,56137.0,56136.0,0.05322647]
["bitfinex-derivatives","BTCF0:USTF0",1725577928653,0.075081,56137.0,56136.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577929543,0.075081,56137.0,56136.0,0.05922647]
["bitfinex-derivatives","BTCF0:USTF0",1725577929747,0.075081,56137.0,56136.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577930144,0.076081,56137.0,56136.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1725577930549,0.076081,56137.0,56136.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577930848,0.076081,56137.0,56136.0,0.11626704]
["bitfinex-derivatives","BTCF0:USTF0",1725577931153,0.004,56137.0,56136.0,0.20534904]
["bitfinex-derivatives","BTCF0:USTF0",1725577931344,0.004,56137.0,56136.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1725577932255,0.004,56137.0,56136.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1725577932454,0.002,56142.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1725577932756,0.089074,56141.0,56140.0,0.16292466]
["bitfinex-derivatives","BTCF0:USTF0",1725577933353,0.089074,56141.0,56140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725577934543,0.090074,56141.0,56140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725577935246,0.091074,56141.0,56140.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725577939153,0.091074,56141.0,56140.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1725577939568,0.091074,56141.0,56140.0,0.25700066]
["bitfinex-derivatives","BTCF0:USTF0",1725577940160,0.091074,56141.0,56140.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1725577942954,0.091074,56141.0,56140.0,1.427512]
["bitfinex-derivatives","BTCF0:USTF0",1725577942955,0.002,56141.0,56140.0,1.427512]
["bitfinex-derivatives","BTCF0:USTF0",1725577943256,0.002,56141.0,56140.0,1.524212]
["bitfinex-derivatives","BTCF0:USTF0",1725577943651,0.002,56141.0,56140.0,3.024212]
["bitfinex-derivatives","BTCF0:USTF0",1725577943852,0.002,56141.0,56140.0,2.935136]
["bitfinex-derivatives","BTCF0:USTF0",1725577944451,0.002,56141.0,56140.0,3.00571108]
["bitfinex-derivatives","BTCF0:USTF0",1725577944746,0.002,56141.0,56140.0,2.40571108]
["bitfinex-derivatives","BTCF0:USTF0",1725577945663,0.002,56141.0,56140.0,2.335136]
["bitfinex-derivatives","BTCF0:USTF0",1725577946058,0.091074,56141.0,56140.0,1.704076]
["bitfinex-derivatives","BTCF0:USTF0",1725577949557,0.091074,56141.0,56140.0,1.77465108]
["bitfinex-derivatives","BTCF0:USTF0",1725577949957,0.091074,56141.0,56140.0,1.704076]
["bitfinex-derivatives","BTCF0:USTF0",1725577950262,0.091074,56141.0,56140.0,2.064876]
["bitfinex-derivatives","BTCF0:USTF0",1725577952147,0.091074,56141.0,56140.0,1.954876]
["bitfinex-derivatives","BTCF0:USTF0",1725577952463,0.091074,56141.0,56140.0,2.064876]
["bitfinex-derivatives","BTCF0:USTF0",1725577952761,0.091074,56141.0,56140.0,2.28878358]
["bitfinex-derivatives","BTCF0:USTF0",1725577953167,0.091074,56141.0,56140.0,2.20062253]
["bitfinex-derivatives","BTCF0:USTF0",1725577953867,0.091074,56141.0,56140.0,2.09062253]
["bitfinex-derivatives","BTCF0:USTF0",1725577954062,0.180148,56141.0,56140.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1725577956461,0.269222,56141.0,56140.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1725577957469,0.180148,56141.0,56140.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1725577958572,0.180148,56141.0,56140.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725577959174,0.180148,56141.0,56140.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1725577960366,0.180148,56141.0,56140.0,1.75075087]
["bitfinex-derivatives","BTCF0:USTF0",1725577960679,0.180148,56141.0,56140.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1725577960971,0.180148,56141.0,56140.0,1.70353635]
["bitfinex-derivatives","BTCF0:USTF0",1725577961174,0.180148,56141.0,56140.0,1.83928564]
["bitfinex-derivatives","BTCF0:USTF0",1725577961361,0.180148,56141.0,56140.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1725577962674,0.091074,56141.0,56140.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1725577963160,0.091074,56141.0,56140.0,1.704076]
["bitfinex-derivatives","BTCF0:USTF0",1725577963363,0.091074,56141.0,56140.0,1.92836558]
["bitfinex-derivatives","BTCF0:USTF0",1725577964567,0.001,56141.0,56140.0,1.83982923]
["bitfinex-derivatives","BTCF0:USTF0",1725577964875,0.002,56141.0,56140.0,1.84682923]
["bitfinex-derivatives","BTCF0:USTF0",1725577966277,0.091074,56141.0,56140.0,1.84682923]
["bitfinex-derivatives","BTCF0:USTF0",1725577968289,0.091074,56141.0,56140.0,1.84682249]
["bitfinex-derivatives","BTCF0:USTF0",1725577968974,0.091074,56141.0,56140.0,2.20762249]
["bitfinex-derivatives","BTCF0:USTF0",1725577970770,0.091074,56141.0,56140.0,1.84682249]
["bitfinex-derivatives","BTCF0:USTF0",1725577970978,0.091074,56141.0,56140.0,2.20762249]
["bitfinex-derivatives","BTCF0:USTF0",1725577973481,0.091074,56141.0,56140.0,2.20762462]
["bitfinex-derivatives","BTCF0:USTF0",1725577975185,0.091074,56141.0,56140.0,2.20762447]
["bitfinex-derivatives","BTCF0:USTF0",1725577977384,0.04650852,56141.0,56140.0,2.20762447]
["bitfinex-derivatives","BTCF0:USTF0",1725577980685,0.04896704,56147.0,56140.0,3.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1725577980686,0.00026704,56147.0,56140.0,3.25290847]
["bitfinex-derivatives","BTCF0:USTF0",1725577980893,0.0082,56151.0,56150.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1725577981089,0.089058,56151.0,56150.0,0.33480847]
["bitfinex-derivatives","BTCF0:USTF0",1725577981289,0.089058,56151.0,56150.0,0.22480847]
["bitfinex-derivatives","BTCF0:USTF0",1725577981682,0.089058,56151.0,56150.0,0.17753642]
["bitfinex-derivatives","BTCF0:USTF0",1725577982388,0.089058,56151.0,56150.0,0.17853642]
["bitfinex-derivatives","BTCF0:USTF0",1725577982583,0.089058,56151.0,56150.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725577983385,0.089058,56151.0,56150.0,0.16081699]
["bitfinex-derivatives","BTCF0:USTF0",1725577983682,0.089058,56151.0,56150.0,0.16081547]
["bitfinex-derivatives","BTCF0:USTF0",1725577984177,0.089058,56151.0,56150.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725577984797,0.089058,56151.0,56150.0,0.16179703]
["bitfinex-derivatives","BTCF0:USTF0",1725577984982,0.089058,56151.0,56150.0,0.16179704]
["bitfinex-derivatives","BTCF0:USTF0",1725577985292,0.089058,56151.0,56150.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725577985494,0.089058,56151.0,56150.0,0.16178949]
["bitfinex-derivatives","BTCF0:USTF0",1725577985879,0.089058,56151.0,56150.0,0.1670121]
["bitfinex-derivatives","BTCF0:USTF0",1725577986082,0.089058,56151.0,56150.0,0.16701682]
["bitfinex-derivatives","BTCF0:USTF0",1725577990299,0.089058,56151.0,56150.0,0.09628261]
["bitfinex-derivatives","BTCF0:USTF0",1725577990599,0.089058,56151.0,56150.0,0.16704302]
["bitfinex-derivatives","BTCF0:USTF0",1725577990814,0.089058,56151.0,56150.0,0.09628261]
["bitfinex-derivatives","BTCF0:USTF0",1725577992195,0.178116,56151.0,56150.0,0.09628261]
["bitfinex-derivatives","BTCF0:USTF0",1725577992395,0.178116,56151.0,56150.0,0.11722261]
["bitfinex-derivatives","BTCF0:USTF0",1725577996594,0.178116,56151.0,56150.0,0.20628261]
["bitfinex-derivatives","BTCF0:USTF0",1725577998803,0.178116,56151.0,56150.0,0.56708261]
["bitfinex-derivatives","BTCF0:USTF0",1725578001107,0.178116,56151.0,56150.0,0.20628261]
["bitfinex-derivatives","BTCF0:USTF0",1725578003719,0.089058,56151.0,56150.0,0.20628261]
["bitfinex-derivatives","BTCF0:USTF0",1725578004216,0.089055,56154.0,56153.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725578004418,0.00026704,56156.0,56153.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725578004419,0.00026704,56156.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725578004811,0.00026704,56156.0,56155.0,1.589052]
["bitfinex-derivatives","BTCF0:USTF0",1725578005833,0.00526704,56156.0,56155.0,1.589052]
["bitfinex-derivatives","BTCF0:USTF0",1725578007418,0.00926704,56156.0,56155.0,1.589052]
["bitfinex-derivatives","BTCF0:USTF0",1725578007806,0.09831804,56156.0,56155.0,1.589052]
["bitfinex-derivatives","BTCF0:USTF0",1725578009313,0.00926704,56156.0,56155.0,1.589052]
["bitfinex-derivatives","BTCF0:USTF0",1725578011617,0.00926704,56156.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725578012721,0.00926704,56156.0,56155.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1725578015415,0.09831804,56156.0,56155.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1725578018315,0.08931804,56156.0,56155.0,0.58955516]
["bitfinex-derivatives","BTCF0:USTF0",1725578018624,0.08931804,56156.0,56155.0,0.59355516]
["bitfinex-derivatives","BTCF0:USTF0",1725578019123,0.09031804,56156.0,56155.0,0.59555516]
["bitfinex-derivatives","BTCF0:USTF0",1725578019517,0.00126704,56156.0,56155.0,0.68460716]
["bitfinex-derivatives","BTCF0:USTF0",1725578019824,0.0041,56161.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725578020123,0.08904,56163.0,56162.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725578020427,0.08904,56163.0,56162.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1725578020811,0.08904,56163.0,56162.0,0.26974495]
["bitfinex-derivatives","BTCF0:USTF0",1725578021620,0.08904,56163.0,56162.0,0.63054495]
["bitfinex-derivatives","BTCF0:USTF0",1725578022016,0.08904,56163.0,56162.0,0.63654495]
["bitfinex-derivatives","BTCF0:USTF0",1725578022524,0.089036,56166.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578022930,0.089036,56166.0,56165.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1725578023921,0.089036,56166.0,56165.0,0.20496903]
["bitfinex-derivatives","BTCF0:USTF0",1725578024421,0.0466,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578024929,0.00026623,56168.0,56167.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1725578025528,0.00026623,56168.0,56167.0,0.23100961]
["bitfinex-derivatives","BTCF0:USTF0",1725578025830,0.00026623,56168.0,56167.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1725578026431,0.00026623,56168.0,56167.0,0.23099761]
["bitfinex-derivatives","BTCF0:USTF0",1725578026634,0.00026623,56168.0,56167.0,0.23499761]
["bitfinex-derivatives","BTCF0:USTF0",1725578026821,0.00026623,56168.0,56167.0,0.182066]
["bitfinex-derivatives","BTCF0:USTF0",1725578027627,0.00026623,56168.0,56167.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1725578028427,0.00026623,56168.0,56167.0,0.550866]
["bitfinex-derivatives","BTCF0:USTF0",1725578029435,0.00026623,56168.0,56167.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1725578029621,0.00026623,56168.0,56167.0,0.550866]
["bitfinex-derivatives","BTCF0:USTF0",1725578031931,0.17833023,56168.0,56167.0,0.0649359]
["bitfinex-derivatives","BTCF0:USTF0",1725578032136,0.17833023,56168.0,56167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725578032137,0.82245023,56168.0,56167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725578032433,0.87055023,56168.0,56167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725578033530,0.87055023,56168.0,56167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725578034726,0.089033,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578034930,0.136033,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578035545,0.496833,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578036233,0.136033,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578037337,0.496833,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578038634,0.136033,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578039629,0.002,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578039835,0.002,56167.0,56166.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1725578040033,0.002,56167.0,56166.0,0.15965639]
["bitfinex-derivatives","BTCF0:USTF0",1725578040224,0.091033,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578040531,0.137333,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578043126,0.137333,56167.0,56166.0,0.14201285]
["bitfinex-derivatives","BTCF0:USTF0",1725578044325,0.137333,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725578046337,0.137333,56167.0,56165.0,0.00593403]
["bitfinex-derivatives","BTCF0:USTF0",1725578046338,0.17807,56166.0,56165.0,0.00593403]
["bitfinex-derivatives","BTCF0:USTF0",1725578046538,0.089036,56165.0,56164.0,0.15965939]
["bitfinex-derivatives","BTCF0:USTF0",1725578046839,0.091036,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725578047043,0.089036,56165.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725578047432,0.089036,56165.0,56164.0,0.15965939]
["bitfinex-derivatives","BTCF0:USTF0",1725578048038,0.089036,56165.0,56164.0,0.449838]
["bitfinex-derivatives","BTCF0:USTF0",1725578050126,0.089036,56165.0,56164.0,0.52058752]
["bitfinex-derivatives","BTCF0:USTF0",1725578050324,0.288072,56165.0,56164.0,0.15978752]
["bitfinex-derivatives","BTCF0:USTF0",1725578050527,0.089038,56164.0,56160.0,0.07643006]
["bitfinex-derivatives","BTCF0:USTF0",1725578050735,0.288086,56161.0,56160.0,0.00568054]
["bitfinex-derivatives","BTCF0:USTF0",1725578051045,0.089047,56159.0,56158.0,1.589047]
["bitfinex-derivatives","BTCF0:USTF0",1725578051235,0.451847,56159.0,56158.0,1.589047]
["bitfinex-derivatives","BTCF0:USTF0",1725578052336,0.446847,56159.0,56158.0,1.589047]
["bitfinex-derivatives","BTCF0:USTF0",1725578052739,0.446847,56159.0,56158.0,1.64209892]
["bitfinex-derivatives","BTCF0:USTF0",1725578052936,0.086047,56159.0,56158.0,1.594047]
["bitfinex-derivatives","BTCF0:USTF0",1725578053243,0.086047,56159.0,56158.0,0.15209791]
["bitfinex-derivatives","BTCF0:USTF0",1725578053541,0.086047,56159.0,56158.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725578054538,0.446847,56159.0,56158.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725578054931,0.086047,56159.0,56158.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725578055237,0.086047,56159.0,56158.0,0.15209791]
["bitfinex-derivatives","BTCF0:USTF0",1725578055447,0.086047,56159.0,56158.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1725578057142,0.086047,56159.0,56158.0,0.26209791]
["bitfinex-derivatives","BTCF0:USTF0",1725578057442,0.002,56159.0,56158.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1725578057649,0.002,56159.0,56158.0,0.50309052]
["bitfinex-derivatives","BTCF0:USTF0",1725578057941,0.002,56159.0,56158.0,0.432341]
["bitfinex-derivatives","BTCF0:USTF0",1725578058245,0.089038,56164.0,56163.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725578058438,0.089038,56164.0,56163.0,0.26971888]
["bitfinex-derivatives","BTCF0:USTF0",1725578058631,0.089038,56164.0,56163.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1725578059137,0.089038,56164.0,56163.0,1.699036]
["bitfinex-derivatives","BTCF0:USTF0",1725578062534,0.089038,56164.0,56163.0,1.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1725578064549,0.089038,56164.0,56163.0,1.59480016]
["bitfinex-derivatives","BTCF0:USTF0",1725578064848,0.089038,56164.0,56163.0,1.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1725578065047,0.089038,56164.0,56163.0,1.77553175]
["bitfinex-derivatives","BTCF0:USTF0",1725578071153,0.089038,56164.0,56163.0,1.70480016]
["bitfinex-derivatives","BTCF0:USTF0",1725578071746,0.178076,56164.0,56163.0,1.59480016]
["bitfinex-derivatives","BTCF0:USTF0",1725578071943,0.178076,56164.0,56163.0,0.07651432]
["bitfinex-derivatives","BTCF0:USTF0",1725578072457,0.178076,56164.0,56163.0,0.00776416]
["bitfinex-derivatives","BTCF0:USTF0",1725578072458,0.538876,56164.0,56163.0,0.00776416]
["bitfinex-derivatives","BTCF0:USTF0",1725578072842,0.538876,56164.0,56163.0,0.00876416]
["bitfinex-derivatives","BTCF0:USTF0",1725578073249,0.538876,56164.0,56163.0,0.00676416]
["bitfinex-derivatives","BTCF0:USTF0",1725578073561,0.538876,56164.0,56163.0,0.00876416]
["bitfinex-derivatives","BTCF0:USTF0",1725578074147,0.538876,56164.0,56163.0,0.00776416]
["bitfinex-derivatives","BTCF0:USTF0",1725578075347,0.538876,56164.0,56163.0,1.50776416]
["bitfinex-derivatives","BTCF0:USTF0",1725578075552,0.538876,56164.0,56163.0,1.50676416]
["bitfinex-derivatives","BTCF0:USTF0",1725578075852,0.178076,56164.0,56163.0,1.50676416]
["bitfinex-derivatives","BTCF0:USTF0",1725578076348,0.178076,56164.0,56163.0,1.50576416]
["bitfinex-derivatives","BTCF0:USTF0",1725578077254,0.178076,56164.0,56163.0,1.59480316]
["bitfinex-derivatives","BTCF0:USTF0",1725578077557,0.089038,56164.0,56163.0,1.59480316]
["bitfinex-derivatives","BTCF0:USTF0",1725578077745,0.089038,56164.0,56163.0,1.59780316]
["bitfinex-derivatives","BTCF0:USTF0",1725578078054,0.089038,56164.0,56163.0,1.66855332]
["bitfinex-derivatives","BTCF0:USTF0",1725578078755,0.089038,56164.0,56163.0,1.67255332]
["bitfinex-derivatives","BTCF0:USTF0",1725578080058,0.089038,56164.0,56163.0,1.66955332]
["bitfinex-derivatives","BTCF0:USTF0",1725578080357,0.089038,56164.0,56163.0,1.59880316]
["bitfinex-derivatives","BTCF0:USTF0",1725578081757,0.089038,56164.0,56163.0,1.60180316]
["bitfinex-derivatives","BTCF0:USTF0",1725578084061,0.089038,56164.0,56163.0,1.60080316]
["bitfinex-derivatives","BTCF0:USTF0",1725578085262,0.089038,56164.0,56163.0,1.59980316]
["bitfinex-derivatives","BTCF0:USTF0",1725578091262,0.089038,56164.0,56163.0,0.08253956]
["bitfinex-derivatives","BTCF0:USTF0",1725578091263,0.538876,56164.0,56163.0,0.08253956]
["bitfinex-derivatives","BTCF0:USTF0",1725578091758,0.538876,56164.0,56163.0,0.08353956]
["bitfinex-derivatives","BTCF0:USTF0",1725578092062,0.178076,56164.0,56163.0,0.08353708]
["bitfinex-derivatives","BTCF0:USTF0",1725578092464,0.224276,56164.0,56163.0,0.08253708]
["bitfinex-derivatives","BTCF0:USTF0",1725578092659,0.224276,56164.0,56163.0,0.01176416]
["bitfinex-derivatives","BTCF0:USTF0",1725578092860,0.224276,56164.0,56163.0,1.51176416]
["bitfinex-derivatives","BTCF0:USTF0",1725578093259,0.224276,56164.0,56163.0,1.51276416]
["bitfinex-derivatives","BTCF0:USTF0",1725578093455,0.224276,56164.0,56163.0,1.51176416]
["bitfinex-derivatives","BTCF0:USTF0",1725578094258,0.224276,56164.0,56163.0,1.50976416]
["bitfinex-derivatives","BTCF0:USTF0",1725578094862,0.224276,56164.0,56163.0,1.59480316]
["bitfinex-derivatives","BTCF0:USTF0",1725578102364,0.089038,56164.0,56163.0,1.59480316]
["bitfinex-derivatives","BTCF0:USTF0",1725578106260,0.178076,56164.0,56163.0,1.59480316]
["bitfinex-derivatives","BTCF0:USTF0",1725578106871,0.046,56167.0,56163.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578106872,0.11,56166.0,56163.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578107073,0.267123,56162.0,56161.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578107276,0.178086,56161.0,56160.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578107574,0.384186,56161.0,56160.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578107876,0.382186,56161.0,56160.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578108074,0.178088,56160.0,56159.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578108374,0.266132,56160.0,56158.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578108563,0.266132,56160.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578108564,0.267141,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578108961,1.396341,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578109476,0.707294,56158.0,56157.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578109768,0.173094,56158.0,56157.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725578110969,0.169094,56158.0,56157.0,0.00626704]
["bitfinex-derivatives","BTCF0:USTF0",1725578111570,0.174094,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578112172,0.534894,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578114165,0.174094,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578114767,0.263141,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578117284,0.26909526,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578117672,0.26609526,56158.0,56157.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578117872,0.27209526,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578122977,0.62689526,56158.0,56157.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578123178,0.63289526,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578124781,0.63089526,56158.0,56157.0,0.00226704]
["bitfinex-derivatives","BTCF0:USTF0",1725578125392,0.63089526,56158.0,56157.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578125393,1.76509526,56158.0,56157.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578125591,1.76509526,56158.0,56141.0,0.05313388]
["bitfinex-derivatives","BTCF0:USTF0",1725578125592,0.089066,56146.0,56141.0,0.05313388]
["bitfinex-derivatives","BTCF0:USTF0",1725578125778,0.4708,56142.0,56132.0,0.07080101]
["bitfinex-derivatives","BTCF0:USTF0",1725578125977,0.002,56133.0,56132.0,0.05305278]
["bitfinex-derivatives","BTCF0:USTF0",1725578126181,0.089092,56130.0,56129.0,0.05305278]
["bitfinex-derivatives","BTCF0:USTF0",1725578126485,0.089093,56129.0,56128.0,0.10622754]
["bitfinex-derivatives","BTCF0:USTF0",1725578126680,0.091093,56129.0,56128.0,0.10622754]
["bitfinex-derivatives","BTCF0:USTF0",1725578126874,0.089093,56129.0,56128.0,0.10622754]
["bitfinex-derivatives","BTCF0:USTF0",1725578127082,0.089093,56129.0,56128.0,0.05317476]
["bitfinex-derivatives","BTCF0:USTF0",1725578127885,0.089093,56129.0,56128.0,0.16317476]
["bitfinex-derivatives","BTCF0:USTF0",1725578129387,0.089093,56129.0,56128.0,0.16717476]
["bitfinex-derivatives","BTCF0:USTF0",1725578129784,0.089093,56129.0,56128.0,0.17017476]
["bitfinex-derivatives","BTCF0:USTF0",1725578133293,0.04451477,56129.0,56128.0,0.17017476]
["bitfinex-derivatives","BTCF0:USTF0",1725578135486,0.04451477,56129.0,56128.0,0.17117476]
["bitfinex-derivatives","BTCF0:USTF0",1725578136291,0.13360777,56129.0,56128.0,0.06117476]
["bitfinex-derivatives","BTCF0:USTF0",1725578136477,0.33270077,56129.0,56128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725578137788,1.55627377,56129.0,56128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725578137997,1.55627377,56129.0,56128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725578138290,1.55627377,56129.0,56128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725578138478,1.55627377,56129.0,56128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725578138681,0.2673,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578138998,0.7401,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578139182,0.7391,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578139877,0.7391,56125.0,56124.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725578140082,0.8391,56125.0,56124.0,0.00526704]
["bitfinex-derivatives","BTCF0:USTF0",1725578141189,0.8391,56125.0,56124.0,0.01026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578144693,0.8391,56125.0,56124.0,0.00726704]
["bitfinex-derivatives","BTCF0:USTF0",1725578147189,0.8391,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578150412,0.54,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578150584,0.4509,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578151204,0.4509,56125.0,56124.0,1.50326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578151502,0.54,56125.0,56124.0,1.50326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578154196,0.54,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578154396,0.8391,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578154906,1.1999,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578158602,0.8391,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578159195,1.1999,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578160908,0.4783,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578162012,0.3783,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578162213,0.2683,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578162513,0.3783,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578164706,0.7391,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578170101,0.0901,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578170303,0.0901,56125.0,56124.0,0.04866704]
["bitfinex-derivatives","BTCF0:USTF0",1725578170615,0.0901,56125.0,56124.0,1.54866704]
["bitfinex-derivatives","BTCF0:USTF0",1725578171713,0.0901,56125.0,56124.0,1.61968101]
["bitfinex-derivatives","BTCF0:USTF0",1725578171909,0.0901,56125.0,56124.0,1.54866704]
["bitfinex-derivatives","BTCF0:USTF0",1725578172114,0.0901,56125.0,56124.0,1.6196818]
["bitfinex-derivatives","BTCF0:USTF0",1725578172311,0.0901,56125.0,56124.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1725578172818,0.0901,56125.0,56124.0,0.04866704]
["bitfinex-derivatives","BTCF0:USTF0",1725578174315,0.0901,56125.0,56124.0,0.11967168]
["bitfinex-derivatives","BTCF0:USTF0",1725578174997,0.0901,56125.0,56124.0,0.12544643]
["bitfinex-derivatives","BTCF0:USTF0",1725578175604,0.0901,56125.0,56124.0,0.21454743]
["bitfinex-derivatives","BTCF0:USTF0",1725578176412,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578177314,0.0901,56125.0,56124.0,0.21453665]
["bitfinex-derivatives","BTCF0:USTF0",1725578178403,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578179307,0.0901,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578181918,0.0901,56125.0,56124.0,0.10767443]
["bitfinex-derivatives","BTCF0:USTF0",1725578182217,0.0901,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578182918,0.0901,56125.0,56124.0,0.41524179]
["bitfinex-derivatives","BTCF0:USTF0",1725578184520,0.0901,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578186214,0.1792,56125.0,56124.0,0.10767443]
["bitfinex-derivatives","BTCF0:USTF0",1725578186417,0.1792,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578187617,0.0901,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578187922,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578188627,0.1792,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578189717,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578190317,0.1792,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578190631,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578191026,0.1792,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578192529,0.0901,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578192830,0.1792,56125.0,56124.0,0.14354279]
["bitfinex-derivatives","BTCF0:USTF0",1725578193536,0.1792,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578193721,0.0901,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578193921,0.1792,56125.0,56124.0,0.05444179]
["bitfinex-derivatives","BTCF0:USTF0",1725578200139,0.1792,56125.0,56124.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1725578202337,0.2683,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578202941,0.3171,56125.0,56124.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1725578203245,0.3171,56125.0,56124.0,0.00326704]
["bitfinex-derivatives","BTCF0:USTF0",1725578204141,0.3211,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578204534,0.232,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578205031,0.239,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578207129,0.239,56125.0,56124.0,0.00701928]
["bitfinex-derivatives","BTCF0:USTF0",1725578209345,0.239,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578209731,0.3281,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578209928,0.3281,56125.0,56124.0,0.0544475]
["bitfinex-derivatives","BTCF0:USTF0",1725578210132,0.3281,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578213546,0.6889,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578214660,0.5998,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578214950,0.7098,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578215145,0.7098,56125.0,56124.0,0.05442493]
["bitfinex-derivatives","BTCF0:USTF0",1725578216551,0.7098,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578219351,0.7098,56125.0,56124.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578219543,0.7989,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578220448,0.4381,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578220649,0.7989,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578220853,0.7098,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578221156,0.5998,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578221350,0.5998,56125.0,56124.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578222541,0.7098,56125.0,56124.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578223254,0.7989,56125.0,56124.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578223655,0.7098,56125.0,56124.0,1.50126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578224255,0.7098,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578225552,0.551,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578226454,0.546,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578226760,0.549,56125.0,56124.0,0.00126704]
["bitfinex-derivatives","BTCF0:USTF0",1725578227655,0.543,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578227853,0.548,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578228945,0.549,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578229459,0.549,56125.0,56124.0,1.57128569]
["bitfinex-derivatives","BTCF0:USTF0",1725578230250,0.549,56125.0,56124.0,1.50026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578230450,0.1882,56125.0,56124.0,1.50026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578230757,0.549,56125.0,56124.0,1.50026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578231753,0.549,56125.0,56124.0,1.55354115]
["bitfinex-derivatives","BTCF0:USTF0",1725578232159,0.549,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578236154,0.1882,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578236355,0.549,56125.0,56124.0,1.5595007]
["bitfinex-derivatives","BTCF0:USTF0",1725578238265,0.544,56125.0,56124.0,1.5595007]
["bitfinex-derivatives","BTCF0:USTF0",1725578238461,0.548,56125.0,56124.0,1.5595007]
["bitfinex-derivatives","BTCF0:USTF0",1725578238666,0.4589,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578240058,0.4579,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578240874,0.4549,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578241168,0.4579,56125.0,56124.0,1.50622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578242160,0.3698,56125.0,56124.0,1.57724524]
["bitfinex-derivatives","BTCF0:USTF0",1725578242361,0.009,56125.0,56124.0,2.09191541]
["bitfinex-derivatives","BTCF0:USTF0",1725578243271,0.089095,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725578243468,0.089095,56128.0,56127.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1725578243771,0.089095,56128.0,56127.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725578244472,0.089095,56128.0,56124.0,1.61622659]
["bitfinex-derivatives","BTCF0:USTF0",1725578244473,0.2663,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578244769,0.6291,56125.0,56124.0,0.05353362]
["bitfinex-derivatives","BTCF0:USTF0",1725578244966,0.6291,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578244967,1.76362,56125.0,56124.0,0.00026704]
["bitfinex-derivatives","BTCF0:USTF0",1725578245275,0.267324,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725578245472,0.740124,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725578246063,0.840124,56120.0,56119.0,0.0014927]
["bitfinex-derivatives","BTCF0:USTF0",1725578247473,0.840124,56120.0,56119.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1725578247474,0.451908,56120.0,56119.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1725578247663,0.451908,56120.0,56119.0,0.0064927]
["bitfinex-derivatives","BTCF0:USTF0",1725578247664,0.091108,56120.0,56119.0,0.0064927]
["bitfinex-derivatives","BTCF0:USTF0",1725578248070,0.091108,56120.0,56119.0,0.0024927]
["bitfinex-derivatives","BTCF0:USTF0",1725578248267,0.091108,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578248477,0.541016,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578252460,0.451908,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578254966,0.451908,56120.0,56119.0,0.01021618]
["bitfinex-derivatives","BTCF0:USTF0",1725578255166,0.451908,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578257575,0.541016,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578259867,0.180216,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578260062,0.541016,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578260872,1.212384,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578263480,1.301492,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578263680,1.212384,56120.0,56119.0,0.0044927]
["bitfinex-derivatives","BTCF0:USTF0",1725578263884,1.212384,56120.0,56119.0,0.0024927]
["bitfinex-derivatives","BTCF0:USTF0",1725578264375,1.212384,56120.0,56114.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578264376,0.5346,56119.0,56114.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578264583,0.5728,56115.0,56114.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578264978,1.70744,56115.0,56114.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578265376,1.70744,56115.0,56113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725578265377,0.178234,56114.0,56113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725578265588,0.801991,56114.0,56113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725578265781,1.403991,56114.0,56113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725578266376,1.493108,56114.0,56113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725578266785,1.493108,56114.0,56104.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578266786,0.267393,56105.0,56104.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578267085,0.21,56104.0,56102.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578267380,0.089138,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578267581,0.091138,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578267983,0.269414,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578268390,0.804174,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578268583,0.269414,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578268893,0.273414,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578271289,1.408174,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578271488,0.808174,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578271674,0.273414,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578272796,1.408174,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578274688,2.129774,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578280598,0.905876,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578280800,0.816738,56101.0,56100.0,0.0474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578281396,0.816738,56101.0,56100.0,1.5474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578282400,0.816738,56101.0,56100.0,0.0474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578283702,0.905876,56101.0,56100.0,0.0474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578283900,0.816738,56101.0,56100.0,0.0474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578285300,0.905876,56101.0,56100.0,0.0474008]
["bitfinex-derivatives","BTCF0:USTF0",1725578288095,0.905876,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578288291,0.184276,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578288494,0.006,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578288696,0.006,56101.0,56100.0,0.0502008]
["bitfinex-derivatives","BTCF0:USTF0",1725578288892,0.095138,56101.0,56100.0,0.0502008]
["bitfinex-derivatives","BTCF0:USTF0",1725578289910,0.665938,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578290206,0.755076,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578290906,0.844214,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578295305,0.755076,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578299607,0.763076,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578311606,0.402276,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578312010,0.763076,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578315105,0.463938,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578315921,0.573938,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578318616,0.463938,56101.0,56100.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1725578318820,0.3748,56101.0,56100.0,0.16193845]
["bitfinex-derivatives","BTCF0:USTF0",1725578319117,0.3748,56101.0,56100.0,0.0911398]
["bitfinex-derivatives","BTCF0:USTF0",1725578320610,0.463938,56101.0,56100.0,0.0911398]
["bitfinex-derivatives","BTCF0:USTF0",1725578320811,0.459938,56101.0,56100.0,0.0901398]
["bitfinex-derivatives","BTCF0:USTF0",1725578321214,0.451938,56101.0,56100.0,0.0891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578322708,0.451938,56101.0,56100.0,0.16028379]
["bitfinex-derivatives","BTCF0:USTF0",1725578323518,0.451938,56101.0,56100.0,0.0891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578324826,0.451938,56101.0,56100.0,1.2238998]
["bitfinex-derivatives","BTCF0:USTF0",1725578325617,0.451938,56101.0,56100.0,0.6238998]
["bitfinex-derivatives","BTCF0:USTF0",1725578326023,0.451938,56101.0,56100.0,1.2238998]
["bitfinex-derivatives","BTCF0:USTF0",1725578326218,0.091138,56101.0,56100.0,1.2238998]
["bitfinex-derivatives","BTCF0:USTF0",1725578328224,0.091138,56101.0,56100.0,0.6891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578328428,0.091138,56101.0,56100.0,1.2238998]
["bitfinex-derivatives","BTCF0:USTF0",1725578329321,0.091138,56101.0,56100.0,1.29494953]
["bitfinex-derivatives","BTCF0:USTF0",1725578329726,0.091138,56101.0,56100.0,0.69494953]
["bitfinex-derivatives","BTCF0:USTF0",1725578329922,0.091138,56101.0,56100.0,1.29494953]
["bitfinex-derivatives","BTCF0:USTF0",1725578330726,0.091138,56101.0,56100.0,0.16018953]
["bitfinex-derivatives","BTCF0:USTF0",1725578331126,0.180276,56101.0,56100.0,0.16018953]
["bitfinex-derivatives","BTCF0:USTF0",1725578331634,0.091138,56101.0,56100.0,0.16018953]
["bitfinex-derivatives","BTCF0:USTF0",1725578336047,0.091138,56101.0,56100.0,0.14242692]
["bitfinex-derivatives","BTCF0:USTF0",1725578337236,0.091138,56101.0,56100.0,0.0891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578338935,0.091138,56101.0,56100.0,1.5891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578344540,0.180276,56101.0,56100.0,1.5891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578345129,0.091138,56101.0,56100.0,1.5891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578346141,0.091138,56101.0,56100.0,0.0891398]
["bitfinex-derivatives","BTCF0:USTF0",1725578347941,0.002,56101.0,56100.0,0.1991398]
["bitfinex-derivatives","BTCF0:USTF0",1725578348145,0.00026729,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725578348442,0.00026729,56106.0,56105.0,1.72048546]
["bitfinex-derivatives","BTCF0:USTF0",1725578348945,0.00026729,56106.0,56105.0,1.76828546]
["bitfinex-derivatives","BTCF0:USTF0",1725578349243,0.00026729,56106.0,56105.0,3.26828546]
["bitfinex-derivatives","BTCF0:USTF0",1725578350340,0.00426729,56106.0,56105.0,3.35697289]
["bitfinex-derivatives","BTCF0:USTF0",1725578350645,0.18852729,56106.0,56105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725578351543,0.18852729,56106.0,56105.0,0.43276711]
["bitfinex-derivatives","BTCF0:USTF0",1725578352131,0.27765729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578358852,0.63845729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578359053,0.27765729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578359236,0.63845729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578360248,0.27765729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578360551,0.63845729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578360735,0.27765729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578360940,0.63845729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578361535,1.77317729,56106.0,56105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578361852,1.77317729,56106.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578361853,0.377414,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578362038,0.738214,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578362243,0.740214,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578362439,1.101014,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578366754,0.740214,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578367947,1.101014,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578369448,1.10691224,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578375062,0.38531224,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578375259,1.10691224,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578376363,2.33081024,56101.0,56100.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725578377760,2.33881024,56101.0,56100.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1725578377959,0.53476,56100.0,56088.0,0.00745871]
["bitfinex-derivatives","BTCF0:USTF0",1725578378163,0.53476,56100.0,56090.0,0.01087212]
["bitfinex-derivatives","BTCF0:USTF0",1725578378164,0.740253,56093.0,56090.0,0.01087212]
["bitfinex-derivatives","BTCF0:USTF0",1725578378663,1.275093,56093.0,56090.0,0.01087212]
["bitfinex-derivatives","BTCF0:USTF0",1725578379258,1.275093,56093.0,56092.0,0.01420064]
["bitfinex-derivatives","BTCF0:USTF0",1725578379660,1.280093,56093.0,56092.0,0.01420064]
["bitfinex-derivatives","BTCF0:USTF0",1725578380261,1.282093,56093.0,56092.0,0.01520064]
["bitfinex-derivatives","BTCF0:USTF0",1725578381268,1.286093,56093.0,56092.0,0.01320064]
["bitfinex-derivatives","BTCF0:USTF0",1725578381663,0.751253,56093.0,56092.0,0.01320064]
["bitfinex-derivatives","BTCF0:USTF0",1725578382057,0.840404,56093.0,56092.0,0.01320064]
["bitfinex-derivatives","BTCF0:USTF0",1725578382256,0.840404,56093.0,56090.0,0.01087212]
["bitfinex-derivatives","BTCF0:USTF0",1725578382257,0.356616,56091.0,56090.0,0.01087212]
["bitfinex-derivatives","BTCF0:USTF0",1725578382474,0.356616,56091.0,56087.0,0.01088668]
["bitfinex-derivatives","BTCF0:USTF0",1725578382475,0.3628,56091.0,56087.0,0.01088668]
["bitfinex-derivatives","BTCF0:USTF0",1725578382656,0.3628,56091.0,56081.0,0.00601274]
["bitfinex-derivatives","BTCF0:USTF0",1725578382657,0.089176,56077.0,56074.0,0.00678382]
["bitfinex-derivatives","BTCF0:USTF0",1725578382975,0.178374,56070.0,56069.0,0.01147826]
["bitfinex-derivatives","BTCF0:USTF0",1725578383264,0.178374,56070.0,56068.0,0.01693857]
["bitfinex-derivatives","BTCF0:USTF0",1725578383265,0.089189,56069.0,56068.0,0.01693857]
["bitfinex-derivatives","BTCF0:USTF0",1725578383473,0.089189,56069.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578383474,0.178384,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578383675,0.288384,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578384061,0.388384,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578385960,0.390384,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578386155,0.479576,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578386357,1.014656,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578386568,1.017656,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578386968,0.81360108,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578387159,0.48852108,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578387756,0.39932908,56067.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578388856,0.17839,56065.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578389070,0.628385,56065.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578389275,0.630385,56065.0,56064.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1725578389471,0.267591,56064.0,56063.0,0.01280805]
["bitfinex-derivatives","BTCF0:USTF0",1725578389864,0.269591,56064.0,56063.0,0.01280805]
["bitfinex-derivatives","BTCF0:USTF0",1725578390472,0.2676,56062.0,56061.0,0.0143858]
["bitfinex-derivatives","BTCF0:USTF0",1725578390671,0.267609,56060.0,56058.0,0.00561377]
["bitfinex-derivatives","BTCF0:USTF0",1725578390871,0.267615,56059.0,56058.0,0.00561377]
["bitfinex-derivatives","BTCF0:USTF0",1725578391067,1.49796,56059.0,56056.0,0.00627409]
["bitfinex-derivatives","BTCF0:USTF0",1725578391370,0.214,56057.0,56056.0,0.00627409]
["bitfinex-derivatives","BTCF0:USTF0",1725578391569,0.21,56057.0,56056.0,0.00627409]
["bitfinex-derivatives","BTCF0:USTF0",1725578391766,0.267639,56054.0,56051.0,0.00670311]
["bitfinex-derivatives","BTCF0:USTF0",1725578392072,0.632439,56054.0,56051.0,0.00670311]
["bitfinex-derivatives","BTCF0:USTF0",1725578392858,0.454013,56054.0,56050.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1725578393067,0.08923,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578393260,0.75815073,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578393469,0.80545073,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578393659,0.71622073,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578393866,0.75815073,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578394976,0.76015073,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578395477,0.76589547,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578395673,0.76789547,56043.0,56042.0,0.01267513]
["bitfinex-derivatives","BTCF0:USTF0",1725578397863,0.267723,56036.0,56032.0,0.00923275]
["bitfinex-derivatives","BTCF0:USTF0",1725578398061,0.53532,56042.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578398062,0.089248,56032.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578398262,0.093248,56032.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578398472,0.089248,56032.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578398773,0.178496,56032.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578399073,0.175496,56032.0,56031.0,0.00707397]
["bitfinex-derivatives","BTCF0:USTF0",1725578399769,0.267747,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578400172,0.271747,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578400371,0.22708094,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578400763,0.43708094,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578401483,0.44308094,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578401772,0.44808094,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578401973,0.35883194,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578402775,0.36466115,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578404179,0.39138005,56031.0,56028.0,0.00666891]
["bitfinex-derivatives","BTCF0:USTF0",1725578404682,0.39138005,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578405481,0.38555084,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578405671,0.29630184,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578405871,0.29630184,56031.0,56030.0,0.06076101]
["bitfinex-derivatives","BTCF0:USTF0",1725578406067,0.38555084,56031.0,56030.0,0.06076101]
["bitfinex-derivatives","BTCF0:USTF0",1725578406273,0.314249,56031.0,56030.0,0.06076101]
["bitfinex-derivatives","BTCF0:USTF0",1725578406673,0.403498,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578410380,0.225,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578410786,0.314249,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578411724,0.225,56031.0,56030.0,0.10301201]
["bitfinex-derivatives","BTCF0:USTF0",1725578411916,0.314249,56031.0,56030.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1725578412418,0.00636,56034.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725578412611,0.299238,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725578412808,0.08950752,56037.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725578413312,0.08950752,56037.0,56036.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1725578414107,0.10250752,56037.0,56036.0,0.670401]
["bitfinex-derivatives","BTCF0:USTF0",1725578414313,0.10250752,56037.0,56036.0,1.270401]
["bitfinex-derivatives","BTCF0:USTF0",1725578414514,0.10250752,56037.0,56036.0,1.35896197]
["bitfinex-derivatives","BTCF0:USTF0",1725578414515,0.11450752,56037.0,56036.0,1.35896197]
["bitfinex-derivatives","BTCF0:USTF0",1725578414818,0.11450752,56037.0,56036.0,1.49503336]
["bitfinex-derivatives","BTCF0:USTF0",1725578415315,0.11450752,56037.0,56036.0,1.40641178]
["bitfinex-derivatives","BTCF0:USTF0",1725578415513,0.11450752,56037.0,56036.0,0.87105178]
["bitfinex-derivatives","BTCF0:USTF0",1725578415713,0.11450752,56037.0,56036.0,0.27105178]
["bitfinex-derivatives","BTCF0:USTF0",1725578416218,0.10950752,56037.0,56036.0,0.27105178]
["bitfinex-derivatives","BTCF0:USTF0",1725578416713,0.10350752,56037.0,56036.0,0.27205178]
["bitfinex-derivatives","BTCF0:USTF0",1725578417717,0.10350752,56037.0,56036.0,0.18281078]
["bitfinex-derivatives","BTCF0:USTF0",1725578418317,0.10350752,56037.0,56036.0,0.18281091]
["bitfinex-derivatives","BTCF0:USTF0",1725578420611,0.10350752,56037.0,56036.0,0.27205191]
["bitfinex-derivatives","BTCF0:USTF0",1725578420812,0.10350752,56037.0,56036.0,0.37824989]
["bitfinex-derivatives","BTCF0:USTF0",1725578422722,0.19274752,56037.0,56036.0,0.37824989]
["bitfinex-derivatives","BTCF0:USTF0",1725578423314,0.19274752,56037.0,56036.0,0.27205191]
["bitfinex-derivatives","BTCF0:USTF0",1725578425325,0.19274752,56037.0,56036.0,0.13701091]
["bitfinex-derivatives","BTCF0:USTF0",1725578425823,0.19274752,56037.0,56036.0,0.13702327]
["bitfinex-derivatives","BTCF0:USTF0",1725578426211,0.19274752,56037.0,56036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578426411,0.55354752,56037.0,56036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578427324,0.19274752,56037.0,56036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725578428423,0.18574752,56037.0,56036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725578428719,0.09650752,56037.0,56036.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725578428926,0.09650752,56037.0,56036.0,0.22625321]
["bitfinex-derivatives","BTCF0:USTF0",1725578428927,0.30550752,56037.0,56036.0,0.22625321]
["bitfinex-derivatives","BTCF0:USTF0",1725578429118,0.30550752,56037.0,56036.0,0.22725321]
["bitfinex-derivatives","BTCF0:USTF0",1725578429325,0.30050752,56037.0,56036.0,0.23525321]
["bitfinex-derivatives","BTCF0:USTF0",1725578429625,0.30150752,56037.0,56036.0,0.23625321]
["bitfinex-derivatives","BTCF0:USTF0",1725578430125,0.00226752,56037.0,56036.0,1.72941321]
["bitfinex-derivatives","BTCF0:USTF0",1725578430333,0.21,56050.0,56037.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1725578430513,0.415921,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725578430716,0.089221,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725578430909,0.00575575,56051.0,56047.0,0.08890584]
["bitfinex-derivatives","BTCF0:USTF0",1725578430910,0.089222,56048.0,56047.0,0.08890584]
["bitfinex-derivatives","BTCF0:USTF0",1725578431115,0.089224,56047.0,56046.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1725578431420,0.089232,56042.0,56041.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578431616,0.479696,56042.0,56041.0,0.07141889]
["bitfinex-derivatives","BTCF0:USTF0",1725578431925,0.479696,56042.0,56041.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578432222,0.478696,56042.0,56041.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578432824,0.479696,56042.0,56041.0,0.00526752]
["bitfinex-derivatives","BTCF0:USTF0",1725578433417,0.389464,56042.0,56041.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578433632,0.393464,56042.0,56041.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578434329,1.35132,56042.0,56035.0,0.08890584]
["bitfinex-derivatives","BTCF0:USTF0",1725578434520,1.35132,56042.0,56030.0,0.12445349]
["bitfinex-derivatives","BTCF0:USTF0",1725578434521,0.3628,56036.0,56032.0,0.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1725578434719,0.3628,56036.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578434720,0.299249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578434926,0.301249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578435124,0.299249,56031.0,56030.0,0.08899704]
["bitfinex-derivatives","BTCF0:USTF0",1725578435623,0.299249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578435925,0.299249,56031.0,56030.0,0.08899704]
["bitfinex-derivatives","BTCF0:USTF0",1725578436114,0.660049,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578436315,0.660049,56031.0,56030.0,0.08899603]
["bitfinex-derivatives","BTCF0:USTF0",1725578436519,0.660049,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578436520,0.665049,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578437826,0.665049,56031.0,56030.0,0.08899603]
["bitfinex-derivatives","BTCF0:USTF0",1725578437827,0.304249,56031.0,56030.0,0.08899603]
["bitfinex-derivatives","BTCF0:USTF0",1725578438026,0.308249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578438424,0.308249,56031.0,56030.0,0.08899423]
["bitfinex-derivatives","BTCF0:USTF0",1725578438616,0.308249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578439016,0.308249,56031.0,56030.0,0.08899484]
["bitfinex-derivatives","BTCF0:USTF0",1725578439227,0.308249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578439428,0.303249,56031.0,56030.0,0.08900496]
["bitfinex-derivatives","BTCF0:USTF0",1725578440427,0.302249,56031.0,56030.0,0.08900496]
["bitfinex-derivatives","BTCF0:USTF0",1725578440629,0.092249,56031.0,56030.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1725578440833,0.092249,56031.0,56030.0,0.06696101]
["bitfinex-derivatives","BTCF0:USTF0",1725578441223,0.093249,56031.0,56030.0,0.29198049]
["bitfinex-derivatives","BTCF0:USTF0",1725578441725,0.092249,56031.0,56030.0,0.29198049]
["bitfinex-derivatives","BTCF0:USTF0",1725578441928,0.095249,56031.0,56030.0,0.38123149]
["bitfinex-derivatives","BTCF0:USTF0",1725578442537,0.092249,56031.0,56030.0,0.38123149]
["bitfinex-derivatives","BTCF0:USTF0",1725578443036,0.092249,56031.0,56030.0,0.29222769]
["bitfinex-derivatives","BTCF0:USTF0",1725578443237,0.089249,56031.0,56030.0,0.38126457]
["bitfinex-derivatives","BTCF0:USTF0",1725578443436,0.089249,56031.0,56030.0,0.38526457]
["bitfinex-derivatives","BTCF0:USTF0",1725578444126,0.089249,56031.0,56030.0,0.29222769]
["bitfinex-derivatives","BTCF0:USTF0",1725578444327,0.089249,56031.0,56030.0,0.29522769]
["bitfinex-derivatives","BTCF0:USTF0",1725578444527,0.089246,56034.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725578444723,0.089246,56034.0,56033.0,0.450046]
["bitfinex-derivatives","BTCF0:USTF0",1725578444928,0.089246,56034.0,56033.0,1.585446]
["bitfinex-derivatives","BTCF0:USTF0",1725578445128,0.09151052,56036.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1725578445836,0.00226752,56036.0,56035.0,0.689243]
["bitfinex-derivatives","BTCF0:USTF0",1725578446040,0.0516,56044.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725578446041,0.089233,56042.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725578446737,0.089233,56042.0,56034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725578446738,0.5708,56045.0,56039.0,0.08903105]
["bitfinex-derivatives","BTCF0:USTF0",1725578447036,0.089238,56038.0,56037.0,0.08903105]
["bitfinex-derivatives","BTCF0:USTF0",1725578447242,0.089238,56038.0,56036.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578447243,0.08924,56037.0,56036.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578447432,0.09124,56037.0,56036.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578448230,0.09024,56037.0,56036.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578448638,0.09024,56037.0,56036.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725578450442,0.17948,56037.0,56036.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725578451033,0.17948,56037.0,56036.0,0.00326752]
["bitfinex-derivatives","BTCF0:USTF0",1725578453237,0.17948,56037.0,56036.0,0.00914672]
["bitfinex-derivatives","BTCF0:USTF0",1725578453945,0.17948,56037.0,56036.0,0.0803717]
["bitfinex-derivatives","BTCF0:USTF0",1725578454939,0.09024,56037.0,56036.0,0.1696127]
["bitfinex-derivatives","BTCF0:USTF0",1725578455135,0.09024,56037.0,56036.0,0.09838772]
["bitfinex-derivatives","BTCF0:USTF0",1725578455338,0.09024,56037.0,56036.0,1.23374772]
["bitfinex-derivatives","BTCF0:USTF0",1725578456140,0.09024,56037.0,56036.0,1.30496041]
["bitfinex-derivatives","BTCF0:USTF0",1725578456342,0.09024,56037.0,56036.0,1.23374772]
["bitfinex-derivatives","BTCF0:USTF0",1725578456545,0.09024,56037.0,56036.0,0.99454772]
["bitfinex-derivatives","BTCF0:USTF0",1725578457444,0.002,56037.0,56036.0,1.59454772]
["bitfinex-derivatives","BTCF0:USTF0",1725578457639,0.002,56037.0,56036.0,1.08357877]
["bitfinex-derivatives","BTCF0:USTF0",1725578457844,0.002,56037.0,56036.0,1.68357877]
["bitfinex-derivatives","BTCF0:USTF0",1725578459449,0.002,56037.0,56036.0,1.81957278]
["bitfinex-derivatives","BTCF0:USTF0",1725578459644,0.002,56037.0,56036.0,2.11881378]
["bitfinex-derivatives","BTCF0:USTF0",1725578459852,0.002,56037.0,56036.0,2.11902373]
["bitfinex-derivatives","BTCF0:USTF0",1725578460748,0.002,56037.0,56036.0,2.11902014]
["bitfinex-derivatives","BTCF0:USTF0",1725578460948,0.002,56037.0,56036.0,1.90902014]
["bitfinex-derivatives","BTCF0:USTF0",1725578461543,0.002,56037.0,56036.0,2.11902014]
["bitfinex-derivatives","BTCF0:USTF0",1725578461738,0.002,56038.0,56037.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1725578461945,0.002,56038.0,56037.0,0.93907042]
["bitfinex-derivatives","BTCF0:USTF0",1725578462252,0.002,56038.0,56037.0,1.53907042]
["bitfinex-derivatives","BTCF0:USTF0",1725578462449,0.002,56038.0,56037.0,1.44983042]
["bitfinex-derivatives","BTCF0:USTF0",1725578462842,0.08923,56043.0,56042.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725578463042,0.08923,56043.0,56042.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725578463347,0.08923,56043.0,56042.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1725578464553,0.08923,56043.0,56042.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725578464757,0.09423,56043.0,56042.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1725578464943,0.09423,56043.0,56042.0,0.45003]
["bitfinex-derivatives","BTCF0:USTF0",1725578465457,0.09423,56043.0,56042.0,0.4558042]
["bitfinex-derivatives","BTCF0:USTF0",1725578465647,0.39946,56043.0,56042.0,0.3665742]
["bitfinex-derivatives","BTCF0:USTF0",1725578465848,0.31023,56043.0,56042.0,0.52692216]
["bitfinex-derivatives","BTCF0:USTF0",1725578466355,0.10023,56043.0,56042.0,0.4558062]
["bitfinex-derivatives","BTCF0:USTF0",1725578466652,0.10023,56043.0,56042.0,0.52692216]
["bitfinex-derivatives","BTCF0:USTF0",1725578467149,0.10023,56043.0,56042.0,0.4558062]
["bitfinex-derivatives","BTCF0:USTF0",1725578468645,0.011,56043.0,56042.0,1.5911262]
["bitfinex-derivatives","BTCF0:USTF0",1725578469752,0.011,56043.0,56042.0,1.6803582]
["bitfinex-derivatives","BTCF0:USTF0",1725578472655,0.011,56043.0,56042.0,0.9911262]
["bitfinex-derivatives","BTCF0:USTF0",1725578472854,0.221,56043.0,56042.0,0.4558062]
["bitfinex-derivatives","BTCF0:USTF0",1725578473156,0.221,56043.0,56042.0,0.5269708]
["bitfinex-derivatives","BTCF0:USTF0",1725578473955,0.31023,56043.0,56042.0,0.5269708]
["bitfinex-derivatives","BTCF0:USTF0",1725578474464,0.31023,56043.0,56042.0,1.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1725578474465,0.011,56043.0,56042.0,1.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1725578474759,0.011,56043.0,56042.0,0.4558062]
["bitfinex-derivatives","BTCF0:USTF0",1725578475159,0.011,56043.0,56042.0,0.9911262]
["bitfinex-derivatives","BTCF0:USTF0",1725578475554,0.011,56043.0,56042.0,0.4558062]
["bitfinex-derivatives","BTCF0:USTF0",1725578477957,0.012,56043.0,56042.0,0.4568062]
["bitfinex-derivatives","BTCF0:USTF0",1725578479360,0.013,56043.0,56042.0,0.4568062]
["bitfinex-derivatives","BTCF0:USTF0",1725578480452,0.013,56043.0,56042.0,0.54571363]
["bitfinex-derivatives","BTCF0:USTF0",1725578481366,0.00446752,56048.0,56047.0,0.178448]
["bitfinex-derivatives","BTCF0:USTF0",1725578481566,0.0451,56057.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725578481761,0.0451,56057.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725578482065,0.0451,56057.0,56056.0,1.589209]
["bitfinex-derivatives","BTCF0:USTF0",1725578482264,0.0451,56057.0,56056.0,1.67818809]
["bitfinex-derivatives","BTCF0:USTF0",1725578482468,0.0041,56061.0,56060.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725578482661,0.00026752,56062.0,56060.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725578482662,0.00026752,56062.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725578482866,0.00026752,56062.0,56061.0,0.16031046]
["bitfinex-derivatives","BTCF0:USTF0",1725578483567,0.00026752,56062.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1725578484271,0.01326752,56062.0,56061.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725578484661,0.02726752,56062.0,56061.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725578484860,0.11646752,56062.0,56061.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725578487971,0.11646752,56062.0,56061.0,0.09687511]
["bitfinex-derivatives","BTCF0:USTF0",1725578489671,0.11646752,56062.0,56061.0,0.45767511]
["bitfinex-derivatives","BTCF0:USTF0",1725578491370,0.20566752,56062.0,56061.0,0.36847411]
["bitfinex-derivatives","BTCF0:USTF0",1725578505887,0.20566752,56062.0,56061.0,0.42175452]
["bitfinex-derivatives","BTCF0:USTF0",1725578507288,0.20566752,56062.0,56061.0,0.42188307]
["bitfinex-derivatives","BTCF0:USTF0",1725578507588,0.20566752,56062.0,56061.0,0.36847411]
["bitfinex-derivatives","BTCF0:USTF0",1725578507987,0.20566752,56062.0,56061.0,0.42190045]
["bitfinex-derivatives","BTCF0:USTF0",1725578508484,0.20566752,56062.0,56061.0,0.36847411]
["bitfinex-derivatives","BTCF0:USTF0",1725578508673,0.20566752,56062.0,56061.0,0.00767411]
["bitfinex-derivatives","BTCF0:USTF0",1725578508876,0.20566752,56062.0,56061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725578508877,0.29486752,56062.0,56061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725578509077,0.29486752,56062.0,56054.0,0.05344954]
["bitfinex-derivatives","BTCF0:USTF0",1725578509078,0.089208,56057.0,56054.0,0.05344954]
["bitfinex-derivatives","BTCF0:USTF0",1725578509290,0.3628,56055.0,56053.0,0.05344954]
["bitfinex-derivatives","BTCF0:USTF0",1725578509491,0.089216,56052.0,56051.0,0.07137698]
["bitfinex-derivatives","BTCF0:USTF0",1725578509786,0.089216,56052.0,56051.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578509787,0.091216,56052.0,56051.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578509994,0.290432,56052.0,56051.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578510283,0.089216,56052.0,56051.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578510491,0.089216,56052.0,56051.0,0.36106752]
["bitfinex-derivatives","BTCF0:USTF0",1725578510676,0.199216,56052.0,56051.0,0.36106752]
["bitfinex-derivatives","BTCF0:USTF0",1725578510989,0.213216,56052.0,56051.0,0.36206752]
["bitfinex-derivatives","BTCF0:USTF0",1725578512090,0.313216,56052.0,56051.0,0.36206752]
["bitfinex-derivatives","BTCF0:USTF0",1725578512781,0.313216,56052.0,56051.0,0.00126752]
["bitfinex-derivatives","BTCF0:USTF0",1725578513385,0.416432,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578513592,0.416432,56052.0,56051.0,0.07357781]
["bitfinex-derivatives","BTCF0:USTF0",1725578514391,0.327216,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578514980,0.416432,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578515586,0.416432,56052.0,56051.0,0.07357781]
["bitfinex-derivatives","BTCF0:USTF0",1725578515778,0.416432,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578516392,0.327216,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578516984,0.416432,56052.0,56051.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1725578519690,0.416432,56052.0,56051.0,0.05570987]
["bitfinex-derivatives","BTCF0:USTF0",1725578520694,0.089227,56045.0,56044.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578520994,0.089227,56045.0,56041.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578520995,0.08923,56043.0,56041.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578521292,0.08924,56037.0,56036.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578521484,0.178482,56036.0,56035.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578521790,0.390482,56036.0,56035.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578522092,0.178488,56034.0,56033.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578522300,0.180488,56034.0,56033.0,0.05345082]
["bitfinex-derivatives","BTCF0:USTF0",1725578523194,0.180488,56034.0,56032.0,0.01392087]
["bitfinex-derivatives","BTCF0:USTF0",1725578523195,0.087246,56033.0,56032.0,0.06737169]
["bitfinex-derivatives","BTCF0:USTF0",1725578523496,0.087246,56033.0,56032.0,0.08523116]
["bitfinex-derivatives","BTCF0:USTF0",1725578523497,0.089246,56033.0,56032.0,0.08523116]
["bitfinex-derivatives","BTCF0:USTF0",1725578523693,0.089246,56033.0,56032.0,0.01392087]
["bitfinex-derivatives","BTCF0:USTF0",1725578523896,0.04459353,56033.0,56032.0,0.01392087]
["bitfinex-derivatives","BTCF0:USTF0",1725578524286,0.04559353,56033.0,56032.0,0.01792087]
["bitfinex-derivatives","BTCF0:USTF0",1725578524683,0.04559353,56033.0,56032.0,0.17829359]
["bitfinex-derivatives","BTCF0:USTF0",1725578524888,0.04559353,56033.0,56032.0,0.10716887]
["bitfinex-derivatives","BTCF0:USTF0",1725578525791,0.04159353,56033.0,56032.0,0.10716887]
["bitfinex-derivatives","BTCF0:USTF0",1725578526499,0.04259353,56033.0,56032.0,0.18426698]
["bitfinex-derivatives","BTCF0:USTF0",1725578526700,0.04259353,56033.0,56032.0,0.11316887]
["bitfinex-derivatives","BTCF0:USTF0",1725578527194,0.04259353,56033.0,56032.0,1.61316887]
["bitfinex-derivatives","BTCF0:USTF0",1725578527894,0.04259353,56033.0,56032.0,1.68425738]
["bitfinex-derivatives","BTCF0:USTF0",1725578528589,0.04259353,56033.0,56032.0,1.61316887]
["bitfinex-derivatives","BTCF0:USTF0",1725578529191,0.13183953,56033.0,56032.0,0.02392087]
["bitfinex-derivatives","BTCF0:USTF0",1725578529387,0.22108553,56033.0,56032.0,0.07130625]
["bitfinex-derivatives","BTCF0:USTF0",1725578529594,0.22108553,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578529802,0.13183953,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578530590,1.35648553,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578531291,1.71728553,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578532603,1.72305449,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578534803,0.49840849,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578535109,0.58765449,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578535499,0.49840849,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578535804,0.58765449,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578539610,0.49840849,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578540009,0.58765449,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578540309,0.49840849,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578540613,0.04259353,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578541209,0.04259353,56033.0,56032.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1725578541403,0.004,56033.0,56032.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1725578541715,0.093246,56033.0,56032.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1725578542601,0.093246,56033.0,56032.0,0.11308592]
["bitfinex-derivatives","BTCF0:USTF0",1725578543618,0.093246,56033.0,56032.0,0.47388592]
["bitfinex-derivatives","BTCF0:USTF0",1725578544111,0.093246,56033.0,56032.0,0.52719217]
["bitfinex-derivatives","BTCF0:USTF0",1725578544411,0.093246,56033.0,56032.0,0.16639217]
["bitfinex-derivatives","BTCF0:USTF0",1725578544715,0.093246,56033.0,56032.0,0.52719217]
["bitfinex-derivatives","BTCF0:USTF0",1725578544909,0.093246,56033.0,56032.0,0.16639217]
["bitfinex-derivatives","BTCF0:USTF0",1725578545114,0.093246,56033.0,56032.0,1.66639217]
["bitfinex-derivatives","BTCF0:USTF0",1725578545613,0.303246,56033.0,56032.0,1.66639217]
["bitfinex-derivatives","BTCF0:USTF0",1725578546603,0.303246,56033.0,56032.0,1.61308592]
["bitfinex-derivatives","BTCF0:USTF0",1725578547601,0.303246,56033.0,56032.0,1.66645161]
["bitfinex-derivatives","BTCF0:USTF0",1725578548107,0.481738,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578549008,0.392492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578551418,0.39817978,56033.0,56032.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1725578551710,0.39817978,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578552021,0.39817978,56033.0,56032.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1725578552521,0.392492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578554729,0.303246,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578555225,0.392492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578555415,0.392492,56033.0,56032.0,0.07146759]
["bitfinex-derivatives","BTCF0:USTF0",1725578556011,0.292492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578557223,0.292492,56033.0,56032.0,0.08908851]
["bitfinex-derivatives","BTCF0:USTF0",1725578557446,0.292492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578558729,0.292492,56033.0,56032.0,0.08908851]
["bitfinex-derivatives","BTCF0:USTF0",1725578559130,0.292492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578563430,0.381738,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578564033,0.292492,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578564228,0.381738,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578570730,0.093246,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578570936,0.203246,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578571236,0.381738,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578572127,0.381738,56033.0,56032.0,0.07151941]
["bitfinex-derivatives","BTCF0:USTF0",1725578573137,0.742538,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578574030,0.842538,56033.0,56032.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725578579033,0.267747,56031.0,56030.0,0.01402853]
["bitfinex-derivatives","BTCF0:USTF0",1725578579232,0.632547,56031.0,56030.0,0.01402853]
["bitfinex-derivatives","BTCF0:USTF0",1725578580237,0.633547,56031.0,56030.0,0.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1725578580540,0.634547,56031.0,56030.0,0.02602853]
["bitfinex-derivatives","BTCF0:USTF0",1725578583851,0.273747,56031.0,56030.0,0.02602853]
["bitfinex-derivatives","BTCF0:USTF0",1725578584050,0.634547,56031.0,56030.0,0.02602853]
["bitfinex-derivatives","BTCF0:USTF0",1725578585442,0.545298,56031.0,56030.0,0.02602853]
["bitfinex-derivatives","BTCF0:USTF0",1725578585649,0.755298,56031.0,56030.0,0.14728223]
["bitfinex-derivatives","BTCF0:USTF0",1725578585840,0.755298,56031.0,56030.0,0.07592853]
["bitfinex-derivatives","BTCF0:USTF0",1725578588752,0.394498,56031.0,56030.0,0.07592853]
["bitfinex-derivatives","BTCF0:USTF0",1725578589456,0.394498,56031.0,56030.0,0.08162684]
["bitfinex-derivatives","BTCF0:USTF0",1725578589646,0.184498,56031.0,56030.0,0.08162684]
["bitfinex-derivatives","BTCF0:USTF0",1725578589848,0.394498,56031.0,56030.0,0.08162684]
["bitfinex-derivatives","BTCF0:USTF0",1725578590153,0.305249,56031.0,56030.0,0.17087784]
["bitfinex-derivatives","BTCF0:USTF0",1725578593241,0.216,56031.0,56030.0,0.17087784]
["bitfinex-derivatives","BTCF0:USTF0",1725578593950,0.216,56031.0,56030.0,0.24224593]
["bitfinex-derivatives","BTCF0:USTF0",1725578593951,0.116,56031.0,56030.0,0.24224593]
["bitfinex-derivatives","BTCF0:USTF0",1725578594256,0.205249,56031.0,56030.0,0.24224593]
["bitfinex-derivatives","BTCF0:USTF0",1725578595353,0.205249,56031.0,56030.0,1.74224593]
["bitfinex-derivatives","BTCF0:USTF0",1725578595955,0.305249,56031.0,56030.0,1.74224593]
["bitfinex-derivatives","BTCF0:USTF0",1725578597753,0.305249,56031.0,56030.0,1.67087784]
["bitfinex-derivatives","BTCF0:USTF0",1725578598844,0.305249,56031.0,56030.0,1.74223835]
["bitfinex-derivatives","BTCF0:USTF0",1725578599043,0.305249,56031.0,56030.0,1.67087784]
["bitfinex-derivatives","BTCF0:USTF0",1725578600359,0.305249,56031.0,56030.0,0.17087784]
["bitfinex-derivatives","BTCF0:USTF0",1725578606843,0.305249,56031.0,56030.0,0.24224502]
["bitfinex-derivatives","BTCF0:USTF0",1725578608360,0.00236,56035.0,56030.0,1.60556884]
["bitfinex-derivatives","BTCF0:USTF0",1725578608548,0.0042,56038.0,56034.0,0.07136534]
["bitfinex-derivatives","BTCF0:USTF0",1725578608752,0.00446752,56041.0,56037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725578609049,0.00446752,56041.0,56040.0,0.07135093]
["bitfinex-derivatives","BTCF0:USTF0",1725578609050,0.00026752,56041.0,56040.0,0.07135093]
["bitfinex-derivatives","BTCF0:USTF0",1725578609250,0.00026752,56041.0,56040.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725578609456,0.3608,56047.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725578609762,0.3309,56055.0,56046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725578609763,0.089215,56053.0,56046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725578609948,0.089215,56053.0,56052.0,0.14268727]
["bitfinex-derivatives","BTCF0:USTF0",1725578610149,0.089211,56055.0,56054.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725578610363,0.089211,56055.0,56054.0,0.14267667]
["bitfinex-derivatives","BTCF0:USTF0",1725578610554,0.089211,56055.0,56054.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725578611055,0.21,56055.0,56054.0,0.14267667]
["bitfinex-derivatives","BTCF0:USTF0",1725578611453,0.21,56055.0,56054.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725578612860,0.224,56055.0,56054.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725578613760,0.224,56055.0,56054.0,0.09506833]
["bitfinex-derivatives","BTCF0:USTF0",1725578613761,0.238,56055.0,56054.0,0.09506833]
["bitfinex-derivatives","BTCF0:USTF0",1725578621053,0.028,56055.0,56054.0,0.09506833]
["bitfinex-derivatives","BTCF0:USTF0",1725578623260,0.028,56055.0,56054.0,0.18428133]
["bitfinex-derivatives","BTCF0:USTF0",1725578623465,0.028,56055.0,56054.0,1.76949433]
["bitfinex-derivatives","BTCF0:USTF0",1725578623863,0.00026752,56060.0,56054.0,1.76949433]
["bitfinex-derivatives","BTCF0:USTF0",1725578624065,0.00026752,56060.0,56059.0,0.450005]
["bitfinex-derivatives","BTCF0:USTF0",1725578624757,0.00026752,56060.0,56059.0,1.763575]
["bitfinex-derivatives","BTCF0:USTF0",1725578625064,0.0042,56064.0,56063.0,0.178396]
["bitfinex-derivatives","BTCF0:USTF0",1725578625263,0.2148,56078.0,56063.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1725578625264,0.0042,56069.0,56063.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1725578625454,0.089184,56073.0,56068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725578625653,0.0042,56076.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725578625862,0.0455,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1725578627861,0.0455,56077.0,56076.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725578628364,0.0455,56077.0,56076.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725578628567,0.0455,56077.0,56076.0,0.09696683]
["bitfinex-derivatives","BTCF0:USTF0",1725578634675,0.134676,56077.0,56076.0,0.09696683]
["bitfinex-derivatives","BTCF0:USTF0",1725578640786,0.089172,56080.0,56079.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1725578641172,0.08943552,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725578641370,0.00026752,56082.0,56081.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1725578643367,0.00026752,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725578643368,0.08943552,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1725578644079,0.08943552,56082.0,56081.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725578644080,0.01126752,56082.0,56081.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725578644588,0.02326752,56082.0,56081.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725578646480,0.02326752,56082.0,56081.0,0.16247411]
["bitfinex-derivatives","BTCF0:USTF0",1725578646681,0.02326752,56082.0,56081.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725578647074,0.02326752,56082.0,56081.0,0.16214084]
["bitfinex-derivatives","BTCF0:USTF0",1725578647277,0.02326752,56082.0,56081.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725578648183,0.02326752,56082.0,56081.0,0.16214592]
["bitfinex-derivatives","BTCF0:USTF0",1725578648378,0.02326752,56082.0,56081.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725578650469,0.01126752,56082.0,56081.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725578650684,0.00026752,56082.0,56081.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725578650883,0.00026752,56082.0,56081.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1725578651975,0.00026752,56082.0,56081.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725578652485,0.00026752,56082.0,56081.0,0.25438638]
["bitfinex-derivatives","BTCF0:USTF0",1725578652786,0.00026752,56082.0,56081.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1725578653080,0.00026752,56082.0,56081.0,0.19219217]
["bitfinex-derivatives","BTCF0:USTF0",1725578654280,0.00026752,56082.0,56081.0,1.32711217]
["bitfinex-derivatives","BTCF0:USTF0",1725578654475,0.00026752,56082.0,56081.0,1.6411413]
["bitfinex-derivatives","BTCF0:USTF0",1725578654681,0.00026752,56082.0,56081.0,1.55216221]
["bitfinex-derivatives","BTCF0:USTF0",1725578654877,0.00026752,56082.0,56081.0,1.54916221]
["bitfinex-derivatives","BTCF0:USTF0",1725578655083,0.00126752,56082.0,56081.0,1.55616221]
["bitfinex-derivatives","BTCF0:USTF0",1725578655776,0.00226752,56082.0,56081.0,3.06116221]
["bitfinex-derivatives","BTCF0:USTF0",1725578656084,0.00226752,56082.0,56081.0,3.27116221]
["bitfinex-derivatives","BTCF0:USTF0",1725578656973,0.00126752,56082.0,56081.0,3.26416221]
["bitfinex-derivatives","BTCF0:USTF0",1725578657176,0.00126752,56082.0,56081.0,3.27516221]
["bitfinex-derivatives","BTCF0:USTF0",1725578657883,0.00026752,56082.0,56081.0,3.26916221]
["bitfinex-derivatives","BTCF0:USTF0",1725578658075,0.00026752,56082.0,56081.0,3.28016221]
["bitfinex-derivatives","BTCF0:USTF0",1725578658901,0.0042,56089.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725578659091,0.089153,56092.0,56090.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725578659776,0.089153,56092.0,56091.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1725578663488,0.089153,56092.0,56091.0,0.449954]
["bitfinex-derivatives","BTCF0:USTF0",1725578664090,0.089153,56092.0,56091.0,0.45577028]
["bitfinex-derivatives","BTCF0:USTF0",1725578665092,0.0499,56094.0,56093.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1725578666794,0.0509,56094.0,56093.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1725578668399,0.0529,56094.0,56093.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1725578669398,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578670297,0.142049,56094.0,56093.0,0.16024617]
["bitfinex-derivatives","BTCF0:USTF0",1725578671299,0.142049,56094.0,56093.0,0.16034194]
["bitfinex-derivatives","BTCF0:USTF0",1725578673896,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578674596,0.142049,56094.0,56093.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1725578676602,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578676996,0.142049,56094.0,56093.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1725578685105,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578685307,0.142049,56094.0,56093.0,0.17803148]
["bitfinex-derivatives","BTCF0:USTF0",1725578685612,0.142049,56094.0,56093.0,0.53883148]
["bitfinex-derivatives","BTCF0:USTF0",1725578685909,0.142049,56094.0,56093.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1725578688021,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578688206,0.142049,56094.0,56093.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1725578688803,0.142049,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725578689004,0.142049,56094.0,56093.0,0.58581549]
["bitfinex-derivatives","BTCF0:USTF0",1725578695715,0.142049,56094.0,56093.0,0.22501549]
["bitfinex-derivatives","BTCF0:USTF0",1725578696021,0.142049,56094.0,56093.0,0.58581549]
["bitfinex-derivatives","BTCF0:USTF0",1725578697908,0.142049,56094.0,56093.0,0.22501549]
["bitfinex-derivatives","BTCF0:USTF0",1725578698106,0.142049,56094.0,56093.0,0.58581549]
["bitfinex-derivatives","BTCF0:USTF0",1725578698620,0.142049,56094.0,56093.0,0.58581559]
["bitfinex-derivatives","BTCF0:USTF0",1725578699217,0.142049,56094.0,56093.0,0.22501559]
["bitfinex-derivatives","BTCF0:USTF0",1725578699417,0.142049,56094.0,56093.0,0.58581559]
["bitfinex-derivatives","BTCF0:USTF0",1725578700418,0.092149,56094.0,56093.0,0.58581559]
["bitfinex-derivatives","BTCF0:USTF0",1725578700617,0.08941252,56097.0,56093.0,1.63150459]
["bitfinex-derivatives","BTCF0:USTF0",1725578700618,1e-08,56097.0,56093.0,1.63150459]
["bitfinex-derivatives","BTCF0:USTF0",1725578700921,0.0041,56105.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725578701219,0.3267,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725578701517,0.089128,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725578701711,0.089128,56108.0,56107.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1725578702313,0.0458,56110.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725578702623,0.0451,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1725578702825,0.0451,56112.0,56111.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1725578703413,0.0451,56112.0,56111.0,0.20783426]
["bitfinex-derivatives","BTCF0:USTF0",1725578704122,0.0451,56112.0,56111.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1725578704321,0.0451,56112.0,56111.0,0.20825622]
["bitfinex-derivatives","BTCF0:USTF0",1725578704909,0.0451,56112.0,56111.0,0.21025622]
["bitfinex-derivatives","BTCF0:USTF0",1725578706025,0.0451,56112.0,56111.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1725578706324,0.0451,56112.0,56111.0,0.20994131]
["bitfinex-derivatives","BTCF0:USTF0",1725578706621,0.0451,56112.0,56111.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1725578707018,0.0451,56112.0,56111.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725578707224,0.0451,56112.0,56111.0,0.09982571]
["bitfinex-derivatives","BTCF0:USTF0",1725578707817,0.134229,56112.0,56111.0,0.09982571]
["bitfinex-derivatives","BTCF0:USTF0",1725578709019,0.134229,56112.0,56111.0,0.20982571]
["bitfinex-derivatives","BTCF0:USTF0",1725578710524,0.089129,56112.0,56111.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1725578711017,0.089129,56112.0,56111.0,0.21005492]
["bitfinex-derivatives","BTCF0:USTF0",1725578712316,0.00026752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578712622,0.00026752,56113.0,56112.0,0.14244185]
["bitfinex-derivatives","BTCF0:USTF0",1725578712825,0.00026752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578713425,0.00126752,56113.0,56112.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725578713627,0.00126752,56113.0,56112.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725578713918,0.09039552,56113.0,56112.0,0.14443414]
["bitfinex-derivatives","BTCF0:USTF0",1725578719113,0.09039552,56113.0,56112.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725578719326,0.09039552,56113.0,56112.0,0.451929]
["bitfinex-derivatives","BTCF0:USTF0",1725578720526,0.09039552,56113.0,56112.0,0.450929]
["bitfinex-derivatives","BTCF0:USTF0",1725578720723,0.09039552,56113.0,56112.0,0.449929]
["bitfinex-derivatives","BTCF0:USTF0",1725578724032,0.09039552,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578724220,0.09039552,56113.0,56112.0,0.50323414]
["bitfinex-derivatives","BTCF0:USTF0",1725578725533,0.09039552,56113.0,56112.0,0.14243414]
["bitfinex-derivatives","BTCF0:USTF0",1725578725733,0.09039552,56113.0,56112.0,0.50323414]
["bitfinex-derivatives","BTCF0:USTF0",1725578726235,0.09039552,56113.0,56112.0,0.52109115]
["bitfinex-derivatives","BTCF0:USTF0",1725578726829,0.09039552,56113.0,56112.0,0.16029115]
["bitfinex-derivatives","BTCF0:USTF0",1725578727025,0.09039552,56113.0,56112.0,0.52109115]
["bitfinex-derivatives","BTCF0:USTF0",1725578727340,0.09039552,56113.0,56112.0,0.449929]
["bitfinex-derivatives","BTCF0:USTF0",1725578729942,0.09339552,56113.0,56112.0,0.449929]
["bitfinex-derivatives","BTCF0:USTF0",1725578730435,0.089129,56112.0,56110.0,0.0890559]
["bitfinex-derivatives","BTCF0:USTF0",1725578730640,0.091131,56111.0,56110.0,0.1781879]
["bitfinex-derivatives","BTCF0:USTF0",1725578731531,0.091131,56111.0,56110.0,0.18693543]
["bitfinex-derivatives","BTCF0:USTF0",1725578731732,0.180262,56111.0,56110.0,0.18693543]
["bitfinex-derivatives","BTCF0:USTF0",1725578733031,0.184262,56111.0,56110.0,0.18693543]
["bitfinex-derivatives","BTCF0:USTF0",1725578733226,0.189262,56111.0,56110.0,0.18793543]
["bitfinex-derivatives","BTCF0:USTF0",1725578733627,0.189262,56111.0,56110.0,0.18893543]
["bitfinex-derivatives","BTCF0:USTF0",1725578734433,0.189262,56111.0,56110.0,0.32476215]
["bitfinex-derivatives","BTCF0:USTF0",1725578734843,0.189262,56111.0,56110.0,0.18893543]
["bitfinex-derivatives","BTCF0:USTF0",1725578735030,0.189262,56111.0,56110.0,0.3247621]
["bitfinex-derivatives","BTCF0:USTF0",1725578735233,0.100131,56111.0,56110.0,0.18893543]
["bitfinex-derivatives","BTCF0:USTF0",1725578737566,0.100131,56111.0,56110.0,0.3247627]
["bitfinex-derivatives","BTCF0:USTF0",1725578738232,0.011,56111.0,56110.0,0.3248388]
["bitfinex-derivatives","BTCF0:USTF0",1725578741349,0.011,56111.0,56110.0,0.41397441]
["bitfinex-derivatives","BTCF0:USTF0",1725578741739,0.011,56111.0,56110.0,0.32484241]
["bitfinex-derivatives","BTCF0:USTF0",1725578742745,0.011,56111.0,56110.0,0.18901514]
["bitfinex-derivatives","BTCF0:USTF0",1725578743545,0.011,56111.0,56110.0,0.32484051]
["bitfinex-derivatives","BTCF0:USTF0",1725578744851,0.007,56111.0,56110.0,0.32384051]
["bitfinex-derivatives","BTCF0:USTF0",1725578745842,0.004,56111.0,56110.0,0.32284051]
["bitfinex-derivatives","BTCF0:USTF0",1725578746054,0.004,56111.0,56110.0,0.41197251]
["bitfinex-derivatives","BTCF0:USTF0",1725578746445,0.004,56111.0,56110.0,0.3228369]
["bitfinex-derivatives","BTCF0:USTF0",1725578747148,0.005,56111.0,56110.0,0.3228369]
["bitfinex-derivatives","BTCF0:USTF0",1725578747453,0.006,56111.0,56110.0,0.3228369]
["bitfinex-derivatives","BTCF0:USTF0",1725578747651,0.006,56111.0,56110.0,0.32283606]
["bitfinex-derivatives","BTCF0:USTF0",1725578749042,0.006,56111.0,56110.0,0.68363606]
["bitfinex-derivatives","BTCF0:USTF0",1725578749545,0.006,56111.0,56110.0,0.68363596]
["bitfinex-derivatives","BTCF0:USTF0",1725578752047,0.006,56111.0,56110.0,0.59450396]
["bitfinex-derivatives","BTCF0:USTF0",1725578752748,0.006,56111.0,56110.0,0.59450429]
["bitfinex-derivatives","BTCF0:USTF0",1725578752944,0.006,56111.0,56110.0,0.23370429]
["bitfinex-derivatives","BTCF0:USTF0",1725578753151,0.006,56111.0,56110.0,0.59450429]
["bitfinex-derivatives","BTCF0:USTF0",1725578753849,0.004,56111.0,56110.0,0.59450429]
["bitfinex-derivatives","BTCF0:USTF0",1725578754442,0.093131,56111.0,56110.0,0.59450429]
["bitfinex-derivatives","BTCF0:USTF0",1725578754643,0.093131,56111.0,56110.0,0.68364819]
["bitfinex-derivatives","BTCF0:USTF0",1725578754858,0.093131,56111.0,56110.0,0.54782343]
["bitfinex-derivatives","BTCF0:USTF0",1725578755151,0.093131,56111.0,56110.0,0.45867953]
["bitfinex-derivatives","BTCF0:USTF0",1725578755152,0.004,56111.0,56110.0,0.45867953]
["bitfinex-derivatives","BTCF0:USTF0",1725578755359,0.003,56111.0,56110.0,0.63695543]
["bitfinex-derivatives","BTCF0:USTF0",1725578755658,0.005,56111.0,56110.0,0.77278046]
["bitfinex-derivatives","BTCF0:USTF0",1725578756247,0.006,56111.0,56110.0,0.68363656]
["bitfinex-derivatives","BTCF0:USTF0",1725578757150,0.004,56111.0,56110.0,0.68363656]
["bitfinex-derivatives","BTCF0:USTF0",1725578757657,0.004,56111.0,56110.0,0.77276856]
["bitfinex-derivatives","BTCF0:USTF0",1725578757846,0.004,56111.0,56110.0,0.77276767]
["bitfinex-derivatives","BTCF0:USTF0",1725578763455,0.00026752,56113.0,56112.0,0.267387]
["bitfinex-derivatives","BTCF0:USTF0",1725578763660,0.00026752,56113.0,56112.0,0.62017162]
["bitfinex-derivatives","BTCF0:USTF0",1725578763861,0.00026752,56113.0,56112.0,2.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1725578764660,0.00126752,56113.0,56112.0,2.01321114]
["bitfinex-derivatives","BTCF0:USTF0",1725578765565,0.00226752,56113.0,56112.0,2.01321114]
["bitfinex-derivatives","BTCF0:USTF0",1725578766460,0.00226752,56113.0,56112.0,2.37401114]
["bitfinex-derivatives","BTCF0:USTF0",1725578766763,0.00226752,56113.0,56112.0,2.37399825]
["bitfinex-derivatives","BTCF0:USTF0",1725578766951,0.00126752,56113.0,56112.0,2.37699825]
["bitfinex-derivatives","BTCF0:USTF0",1725578767147,0.00026752,56113.0,56112.0,2.38099825]
["bitfinex-derivatives","BTCF0:USTF0",1725578768353,0.00026752,56113.0,56112.0,2.38100003]
["bitfinex-derivatives","BTCF0:USTF0",1725578768853,0.00026752,56113.0,56112.0,2.38000003]
["bitfinex-derivatives","BTCF0:USTF0",1725578769960,0.00026752,56113.0,56112.0,2.37700003]
["bitfinex-derivatives","BTCF0:USTF0",1725578770163,0.00026752,56113.0,56112.0,2.38000003]
["bitfinex-derivatives","BTCF0:USTF0",1725578771467,0.00026752,56113.0,56112.0,2.37700003]
["bitfinex-derivatives","BTCF0:USTF0",1725578771775,0.00026752,56113.0,56112.0,2.38000003]
["bitfinex-derivatives","BTCF0:USTF0",1725578771958,0.00026752,56113.0,56112.0,2.37999902]
["bitfinex-derivatives","BTCF0:USTF0",1725578772765,0.00026752,56113.0,56112.0,2.37699902]
["bitfinex-derivatives","BTCF0:USTF0",1725578772964,0.00026752,56113.0,56112.0,2.37999902]
["bitfinex-derivatives","BTCF0:USTF0",1725578773266,0.00026752,56113.0,56112.0,2.46907459]
["bitfinex-derivatives","BTCF0:USTF0",1725578774065,1.22403552,56113.0,56112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725578774269,0.62403552,56113.0,56112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725578774460,1.22403552,56113.0,56112.0,0.07726698]
["bitfinex-derivatives","BTCF0:USTF0",1725578774655,0.62403552,56113.0,56112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725578774867,1.22403552,56113.0,56112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725578776066,1.22703552,56113.0,56112.0,0.05644576]
["bitfinex-derivatives","BTCF0:USTF0",1725578776566,1.22703552,56113.0,56103.0,1.58907557]
["bitfinex-derivatives","BTCF0:USTF0",1725578776567,0.089129,56112.0,56107.0,0.0534432]
["bitfinex-derivatives","BTCF0:USTF0",1725578776771,0.089129,56112.0,56103.0,1.57126599]
["bitfinex-derivatives","BTCF0:USTF0",1725578776772,0.089139,56106.0,56105.0,0.07126599]
["bitfinex-derivatives","BTCF0:USTF0",1725578776970,0.11,56105.0,56104.0,0.00568804]
["bitfinex-derivatives","BTCF0:USTF0",1725578777166,0.089142,56104.0,56103.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725578777478,0.089144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578777664,0.137044,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578777864,0.135044,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578778369,0.135044,56103.0,56102.0,0.07153351]
["bitfinex-derivatives","BTCF0:USTF0",1725578778573,0.133044,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578779374,0.133044,56103.0,56102.0,0.17441288]
["bitfinex-derivatives","BTCF0:USTF0",1725578779761,0.134044,56103.0,56102.0,0.11120788]
["bitfinex-derivatives","BTCF0:USTF0",1725578780067,0.003,56103.0,56102.0,0.22120788]
["bitfinex-derivatives","BTCF0:USTF0",1725578780368,0.003,56103.0,56102.0,0.44619045]
["bitfinex-derivatives","BTCF0:USTF0",1725578780569,0.002,56106.0,56105.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725578780774,0.002,56108.0,56105.0,2.81963757]
["bitfinex-derivatives","BTCF0:USTF0",1725578780970,0.002,56108.0,56107.0,0.539074]
["bitfinex-derivatives","BTCF0:USTF0",1725578781173,0.002,56108.0,56107.0,0.67491157]
["bitfinex-derivatives","BTCF0:USTF0",1725578781670,0.0042,56115.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578781866,0.0453,56116.0,56112.0,0.65794269]
["bitfinex-derivatives","BTCF0:USTF0",1725578782776,0.0453,56116.0,56112.0,0.79375451]
["bitfinex-derivatives","BTCF0:USTF0",1725578783075,0.0453,56116.0,56112.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1725578783076,0.00426752,56113.0,56112.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1725578784275,0.00726752,56113.0,56112.0,0.70480335]
["bitfinex-derivatives","BTCF0:USTF0",1725578784875,0.00726752,56113.0,56112.0,0.70780335]
["bitfinex-derivatives","BTCF0:USTF0",1725578784876,0.00326752,56113.0,56112.0,0.70780335]
["bitfinex-derivatives","BTCF0:USTF0",1725578785078,0.00326752,56113.0,56112.0,1.06860335]
["bitfinex-derivatives","BTCF0:USTF0",1725578785581,0.00326752,56113.0,56112.0,1.15652984]
["bitfinex-derivatives","BTCF0:USTF0",1725578785877,0.00326752,56113.0,56112.0,1.15653265]
["bitfinex-derivatives","BTCF0:USTF0",1725578786074,0.00326752,56113.0,56112.0,1.06760277]
["bitfinex-derivatives","BTCF0:USTF0",1725578786469,0.00026752,56113.0,56112.0,1.06960277]
["bitfinex-derivatives","BTCF0:USTF0",1725578786675,0.00026752,56113.0,56112.0,1.06959677]
["bitfinex-derivatives","BTCF0:USTF0",1725578788285,0.00026752,56113.0,56112.0,0.79771633]
["bitfinex-derivatives","BTCF0:USTF0",1725578788475,0.00026752,56113.0,56112.0,0.70879677]
["bitfinex-derivatives","BTCF0:USTF0",1725578788877,0.00026752,56113.0,56112.0,0.79771869]
["bitfinex-derivatives","BTCF0:USTF0",1725578790174,0.00026752,56113.0,56112.0,0.71468183]
["bitfinex-derivatives","BTCF0:USTF0",1725578791288,0.00026752,56113.0,56112.0,0.66780018]
["bitfinex-derivatives","BTCF0:USTF0",1725578791581,0.00026752,56113.0,56112.0,0.80360759]
["bitfinex-derivatives","BTCF0:USTF0",1725578791788,0.00026752,56113.0,56112.0,0.71468577]
["bitfinex-derivatives","BTCF0:USTF0",1725578791971,0.00026752,56113.0,56112.0,0.8036076]
["bitfinex-derivatives","BTCF0:USTF0",1725578792170,0.00026752,56113.0,56112.0,0.71468577]
["bitfinex-derivatives","BTCF0:USTF0",1725578792586,0.00026752,56113.0,56112.0,0.80361018]
["bitfinex-derivatives","BTCF0:USTF0",1725578794282,0.00026752,56113.0,56112.0,0.57887659]
["bitfinex-derivatives","BTCF0:USTF0",1725578797088,0.00026752,56113.0,56112.0,0.66800559]
["bitfinex-derivatives","BTCF0:USTF0",1725578797492,0.00026752,56113.0,56112.0,0.66600559]
["bitfinex-derivatives","BTCF0:USTF0",1725578797694,0.00026752,56113.0,56112.0,0.66800559]
["bitfinex-derivatives","BTCF0:USTF0",1725578798585,0.00026752,56113.0,56112.0,0.80381535]
["bitfinex-derivatives","BTCF0:USTF0",1725578799483,0.00026752,56113.0,56112.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1725578801388,0.00026752,56113.0,56112.0,0.80381565]
["bitfinex-derivatives","BTCF0:USTF0",1725578801590,0.08939552,56113.0,56112.0,0.45981406]
["bitfinex-derivatives","BTCF0:USTF0",1725578802082,0.08939552,56113.0,56112.0,0.53095616]
["bitfinex-derivatives","BTCF0:USTF0",1725578802286,0.08939552,56113.0,56112.0,0.45981406]
["bitfinex-derivatives","BTCF0:USTF0",1725578802490,0.08939552,56113.0,56112.0,0.53095781]
["bitfinex-derivatives","BTCF0:USTF0",1725578803193,0.08939552,56113.0,56112.0,0.45981406]
["bitfinex-derivatives","BTCF0:USTF0",1725578803397,0.08939552,56113.0,56112.0,0.45781406]
["bitfinex-derivatives","BTCF0:USTF0",1725578803694,0.08939552,56113.0,56112.0,0.52995767]
["bitfinex-derivatives","BTCF0:USTF0",1725578803884,0.08939552,56113.0,56112.0,0.52995761]
["bitfinex-derivatives","BTCF0:USTF0",1725578804081,0.71316352,56113.0,56112.0,0.36968506]
["bitfinex-derivatives","BTCF0:USTF0",1725578804287,1.31516352,56113.0,56112.0,0.43982859]
["bitfinex-derivatives","BTCF0:USTF0",1725578804495,0.71516352,56113.0,56112.0,0.43982859]
["bitfinex-derivatives","BTCF0:USTF0",1725578804686,0.71516352,56113.0,56112.0,0.43782859]
["bitfinex-derivatives","BTCF0:USTF0",1725578804885,0.71516352,56113.0,56112.0,0.43882859]
["bitfinex-derivatives","BTCF0:USTF0",1725578805106,0.71516352,56113.0,56112.0,0.36768506]
["bitfinex-derivatives","BTCF0:USTF0",1725578806090,0.71516352,56113.0,56112.0,0.00688506]
["bitfinex-derivatives","BTCF0:USTF0",1725578807094,0.71816352,56113.0,56112.0,0.00588506]
["bitfinex-derivatives","BTCF0:USTF0",1725578807298,0.089131,56111.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725578807498,0.091131,56111.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725578807700,0.091131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578808597,0.091131,56111.0,56110.0,0.16611776]
["bitfinex-derivatives","BTCF0:USTF0",1725578808996,0.091131,56111.0,56110.0,0.16615773]
["bitfinex-derivatives","BTCF0:USTF0",1725578809603,0.092131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578810391,0.093131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578811705,0.093131,56111.0,56110.0,0.16617624]
["bitfinex-derivatives","BTCF0:USTF0",1725578811898,0.093131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578812607,0.093131,56111.0,56110.0,0.16617339]
["bitfinex-derivatives","BTCF0:USTF0",1725578812802,0.093131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578813106,0.093131,56111.0,56110.0,0.16616921]
["bitfinex-derivatives","BTCF0:USTF0",1725578815506,0.093131,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578815700,0.182262,56111.0,56110.0,0.16616921]
["bitfinex-derivatives","BTCF0:USTF0",1725578816813,0.182262,56111.0,56110.0,0.16615478]
["bitfinex-derivatives","BTCF0:USTF0",1725578819299,0.182262,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578819494,0.182262,56111.0,56110.0,0.16615923]
["bitfinex-derivatives","BTCF0:USTF0",1725578819701,0.182262,56111.0,56110.0,0.09497423]
["bitfinex-derivatives","BTCF0:USTF0",1725578820701,0.182262,56111.0,56105.0,0.08892368]
["bitfinex-derivatives","BTCF0:USTF0",1725578820702,0.089139,56107.0,56105.0,0.08892368]
["bitfinex-derivatives","BTCF0:USTF0",1725578820901,0.089139,56107.0,56104.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725578820902,0.08914,56105.0,56104.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1725578821111,0.178288,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578821309,0.269432,56103.0,56102.0,0.07146979]
["bitfinex-derivatives","BTCF0:USTF0",1725578821505,0.180288,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578822711,0.176288,56103.0,56102.0,0.07144443]
["bitfinex-derivatives","BTCF0:USTF0",1725578823215,0.172288,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578824303,0.172288,56103.0,56102.0,0.00726752]
["bitfinex-derivatives","BTCF0:USTF0",1725578824506,0.172288,56103.0,56102.0,0.01526752]
["bitfinex-derivatives","BTCF0:USTF0",1725578826409,0.172288,56103.0,56102.0,0.06862621]
["bitfinex-derivatives","BTCF0:USTF0",1725578826618,0.172288,56103.0,56102.0,0.01526752]
["bitfinex-derivatives","BTCF0:USTF0",1725578826810,0.083144,56103.0,56102.0,0.01526752]
["bitfinex-derivatives","BTCF0:USTF0",1725578827806,0.083144,56103.0,56102.0,0.10441252]
["bitfinex-derivatives","BTCF0:USTF0",1725578829708,0.002,56103.0,56102.0,0.10441252]
["bitfinex-derivatives","BTCF0:USTF0",1725578831822,0.002,56103.0,56102.0,0.46521252]
["bitfinex-derivatives","BTCF0:USTF0",1725578835614,0.002,56103.0,56102.0,0.6432812]
["bitfinex-derivatives","BTCF0:USTF0",1725578836125,0.002,56103.0,56102.0,0.86826598]
["bitfinex-derivatives","BTCF0:USTF0",1725578836316,0.002,56103.0,56102.0,0.7324262]
["bitfinex-derivatives","BTCF0:USTF0",1725578836519,0.002,56106.0,56105.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1725578836820,0.002,56106.0,56105.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1725578837815,0.089131,56111.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725578838122,0.3608,56112.0,56111.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725578839820,0.36106752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578840408,0.45019552,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578840608,0.36106752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578841113,0.36506752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578842329,0.45719552,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578842715,0.45619552,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578845623,1.50170752,56113.0,56106.0,0.0534106]
["bitfinex-derivatives","BTCF0:USTF0",1725578845810,1.50170752,56113.0,56104.0,0.1425526]
["bitfinex-derivatives","BTCF0:USTF0",1725578845811,0.089141,56105.0,56104.0,0.1425526]
["bitfinex-derivatives","BTCF0:USTF0",1725578846017,0.091141,56105.0,56104.0,0.14256354]
["bitfinex-derivatives","BTCF0:USTF0",1725578846217,0.089141,56105.0,56104.0,0.05342154]
["bitfinex-derivatives","BTCF0:USTF0",1725578846528,0.0494,56106.0,56103.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1725578846529,0.089142,56104.0,56103.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1725578846726,0.091142,56104.0,56103.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1725578846926,0.087142,56104.0,56103.0,0.07121177]
["bitfinex-derivatives","BTCF0:USTF0",1725578847115,0.089144,56103.0,56102.0,0.07147929]
["bitfinex-derivatives","BTCF0:USTF0",1725578847315,0.091144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578847531,0.085144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578847719,0.085144,56103.0,56102.0,0.0059731]
["bitfinex-derivatives","BTCF0:USTF0",1725578847919,0.085144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578848125,0.078144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578848527,0.074144,56103.0,56102.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578849120,0.074144,56103.0,56102.0,1.50026752]
["bitfinex-derivatives","BTCF0:USTF0",1725578849320,0.074144,56103.0,56102.0,1.50826752]
["bitfinex-derivatives","BTCF0:USTF0",1725578849823,0.075144,56103.0,56102.0,1.87406752]
["bitfinex-derivatives","BTCF0:USTF0",1725578850021,0.075144,56103.0,56102.0,1.96321252]
["bitfinex-derivatives","BTCF0:USTF0",1725578851225,0.075144,56103.0,56102.0,1.9691294]
["bitfinex-derivatives","BTCF0:USTF0",1725578851622,0.003,56103.0,56102.0,2.05814343]
["bitfinex-derivatives","BTCF0:USTF0",1725578851821,0.003,56103.0,56102.0,2.19411859]
["bitfinex-derivatives","BTCF0:USTF0",1725578852135,0.003,56103.0,56102.0,2.30107907]
["bitfinex-derivatives","BTCF0:USTF0",1725578852324,0.002,56107.0,56106.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1725578852632,0.002,56107.0,56106.0,0.33498319]
["bitfinex-derivatives","BTCF0:USTF0",1725578853031,0.002,56107.0,56106.0,1.83498319]
["bitfinex-derivatives","BTCF0:USTF0",1725578853424,0.09333,56112.0,56106.0,1.83498319]
["bitfinex-derivatives","BTCF0:USTF0",1725578853425,0.09333,56112.0,56111.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1725578853620,0.36106752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578854427,0.36106752,56113.0,56112.0,0.16034048]
["bitfinex-derivatives","BTCF0:USTF0",1725578854621,0.36106752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578855026,0.36606752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578855921,0.36606752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578856125,0.36806752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578856842,0.36606752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578857028,0.36906752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578857539,0.36406752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578857841,0.36806752,56113.0,56112.0,0.16033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578858043,0.36806752,56113.0,56112.0,0.27033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578858234,0.36906752,56113.0,56112.0,0.27033865]
["bitfinex-derivatives","BTCF0:USTF0",1725578858421,0.36906752,56113.0,56112.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1725578859334,0.00826752,56113.0,56112.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1725578860523,0.00826752,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578862035,0.00626752,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578862226,0.00526752,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578863023,0.00326752,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578863225,0.00626752,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578863426,0.09239552,56113.0,56112.0,0.20507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578863637,0.09639552,56113.0,56112.0,0.14847583]
["bitfinex-derivatives","BTCF0:USTF0",1725578864032,0.09639552,56113.0,56112.0,0.09507025]
["bitfinex-derivatives","BTCF0:USTF0",1725578864239,0.09639552,56113.0,56112.0,0.00594125]
["bitfinex-derivatives","BTCF0:USTF0",1725578864535,0.089131,56111.0,56110.0,0.14253758]
["bitfinex-derivatives","BTCF0:USTF0",1725578864739,0.091131,56111.0,56110.0,0.14254034]
["bitfinex-derivatives","BTCF0:USTF0",1725578865540,0.091131,56111.0,56110.0,0.09496583]
["bitfinex-derivatives","BTCF0:USTF0",1725578865929,0.092131,56111.0,56110.0,0.14837509]
["bitfinex-derivatives","BTCF0:USTF0",1725578866839,0.094131,56111.0,56110.0,0.14837509]
["bitfinex-derivatives","BTCF0:USTF0",1725578868731,0.094131,56111.0,56110.0,0.09496583]
["bitfinex-derivatives","BTCF0:USTF0",1725578869630,0.094131,56111.0,56110.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1725578871941,1.427902,56111.0,56110.0,0.16617912]
["bitfinex-derivatives","BTCF0:USTF0",1725578872141,1.427902,56111.0,56110.0,0.00583383]
["bitfinex-derivatives","BTCF0:USTF0",1725578872339,0.178264,56110.0,56109.0,0.16034729]
["bitfinex-derivatives","BTCF0:USTF0",1725578872652,0.761444,56110.0,56109.0,0.16034729]
["bitfinex-derivatives","BTCF0:USTF0",1725578873330,0.850576,56110.0,56109.0,0.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1725578873536,0.178272,56108.0,56107.0,0.07121329]
["bitfinex-derivatives","BTCF0:USTF0",1725578873835,0.178272,56108.0,56106.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725578873836,0.178274,56107.0,56106.0,0.16035129]
["bitfinex-derivatives","BTCF0:USTF0",1725578874029,0.224574,56107.0,56106.0,0.16654942]
["bitfinex-derivatives","BTCF0:USTF0",1725578874234,0.226574,56107.0,56106.0,0.16654942]
["bitfinex-derivatives","BTCF0:USTF0",1725578874734,0.224574,56107.0,56106.0,0.16654942]
["bitfinex-derivatives","BTCF0:USTF0",1725578874934,0.224574,56107.0,56106.0,0.09533613]
["bitfinex-derivatives","BTCF0:USTF0",1725578876143,0.222574,56107.0,56106.0,0.09533613]
["bitfinex-derivatives","BTCF0:USTF0",1725578876541,0.222574,56107.0,56106.0,0.16654942]
["bitfinex-derivatives","BTCF0:USTF0",1725578877039,0.222574,56107.0,56106.0,0.10133613]
["bitfinex-derivatives","BTCF0:USTF0",1725578878343,0.087137,56107.0,56106.0,0.10133613]
["bitfinex-derivatives","BTCF0:USTF0",1725578881340,0.087137,56107.0,56106.0,0.19035529]
["bitfinex-derivatives","BTCF0:USTF0",1725578882061,0.087137,56107.0,56106.0,0.23717129]
["bitfinex-derivatives","BTCF0:USTF0",1725578882234,0.002,56107.0,56106.0,0.23717129]
["bitfinex-derivatives","BTCF0:USTF0",1725578882639,0.002,56107.0,56106.0,0.32623255]
["bitfinex-derivatives","BTCF0:USTF0",1725578883243,0.002,56107.0,56106.0,0.23717129]
["bitfinex-derivatives","BTCF0:USTF0",1725578884853,0.002,56107.0,56106.0,0.19040241]
["bitfinex-derivatives","BTCF0:USTF0",1725578885051,0.002,56107.0,56106.0,0.10133613]
["bitfinex-derivatives","BTCF0:USTF0",1725578886548,0.002,56107.0,56106.0,0.19040241]
["bitfinex-derivatives","BTCF0:USTF0",1725578886939,0.002,56107.0,56106.0,0.10133613]
["bitfinex-derivatives","BTCF0:USTF0",1725578887953,0.180274,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578888151,0.226974,56107.0,56106.0,0.08345921]
["bitfinex-derivatives","BTCF0:USTF0",1725578888353,0.137837,56107.0,56106.0,0.08345921]
["bitfinex-derivatives","BTCF0:USTF0",1725578888549,0.091137,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578888740,0.091137,56107.0,56106.0,0.08345921]
["bitfinex-derivatives","BTCF0:USTF0",1725578888949,0.091137,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578889336,0.180274,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578889550,0.091137,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578890450,0.091137,56107.0,56106.0,0.08345921]
["bitfinex-derivatives","BTCF0:USTF0",1725578891754,0.091137,56107.0,56106.0,0.01219813]
["bitfinex-derivatives","BTCF0:USTF0",1725578892054,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578892246,0.091137,56107.0,56106.0,0.19040341]
["bitfinex-derivatives","BTCF0:USTF0",1725578892445,0.091137,56107.0,56106.0,0.32624356]
["bitfinex-derivatives","BTCF0:USTF0",1725578892643,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578893349,0.091137,56107.0,56106.0,0.19040341]
["bitfinex-derivatives","BTCF0:USTF0",1725578893541,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578894863,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578895051,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578895446,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578896054,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578896251,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578904750,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578904952,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578906562,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578907256,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578908047,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578908252,0.180274,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578908456,0.091137,56107.0,56106.0,0.10133713]
["bitfinex-derivatives","BTCF0:USTF0",1725578909064,0.091137,56107.0,56106.0,0.32627874]
["bitfinex-derivatives","BTCF0:USTF0",1725578909962,0.002,56107.0,56106.0,0.32631986]
["bitfinex-derivatives","BTCF0:USTF0",1725578910350,0.002,56107.0,56106.0,0.23718086]
["bitfinex-derivatives","BTCF0:USTF0",1725578910955,0.002,56107.0,56106.0,0.59798086]
["bitfinex-derivatives","BTCF0:USTF0",1725578913770,0.002,56107.0,56106.0,0.32628284]
["bitfinex-derivatives","BTCF0:USTF0",1725578915662,0.002,56107.0,56106.0,0.32628785]
["bitfinex-derivatives","BTCF0:USTF0",1725578915974,0.002,56107.0,56106.0,0.23718086]
["bitfinex-derivatives","BTCF0:USTF0",1725578916767,0.002,56107.0,56106.0,0.32631986]
["bitfinex-derivatives","BTCF0:USTF0",1725578916975,0.002,56107.0,56106.0,0.41545886]
["bitfinex-derivatives","BTCF0:USTF0",1725578917777,0.00026752,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725578917967,0.00026752,56113.0,56112.0,0.65812685]
["bitfinex-derivatives","BTCF0:USTF0",1725578918277,0.00026752,56113.0,56112.0,0.61543255]
["bitfinex-derivatives","BTCF0:USTF0",1725578918973,0.00026752,56113.0,56112.0,0.70452685]
["bitfinex-derivatives","BTCF0:USTF0",1725578919479,0.00026752,56113.0,56112.0,0.84034609]
["bitfinex-derivatives","BTCF0:USTF0",1725578920162,0.00026752,56113.0,56112.0,0.70452685]
["bitfinex-derivatives","BTCF0:USTF0",1725578920362,0.00326752,56113.0,56112.0,0.70452685]
["bitfinex-derivatives","BTCF0:USTF0",1725578920770,0.00826752,56113.0,56112.0,0.70452685]
["bitfinex-derivatives","BTCF0:USTF0",1725578921281,0.00526752,56113.0,56112.0,0.61643255]
["bitfinex-derivatives","BTCF0:USTF0",1725578921471,0.00026752,56113.0,56112.0,0.61643255]
["bitfinex-derivatives","BTCF0:USTF0",1725578922075,0.00026752,56113.0,56112.0,0.70552685]
["bitfinex-derivatives","BTCF0:USTF0",1725578922279,0.00026752,56113.0,56112.0,0.71183379]
["bitfinex-derivatives","BTCF0:USTF0",1725578922469,0.00026752,56113.0,56112.0,0.35103379]
["bitfinex-derivatives","BTCF0:USTF0",1725578922669,0.00026752,56113.0,56112.0,0.71183379]
["bitfinex-derivatives","BTCF0:USTF0",1725578923069,0.00026752,56113.0,56112.0,0.62273949]
["bitfinex-derivatives","BTCF0:USTF0",1725578923677,0.00026752,56113.0,56112.0,0.62373949]
["bitfinex-derivatives","BTCF0:USTF0",1725578924381,0.00026752,56113.0,56112.0,0.62473949]
["bitfinex-derivatives","BTCF0:USTF0",1725578924691,0.00026752,56113.0,56112.0,0.84964512]
["bitfinex-derivatives","BTCF0:USTF0",1725578924873,0.00026752,56113.0,56112.0,0.75955082]
["bitfinex-derivatives","BTCF0:USTF0",1725578925068,0.00026752,56113.0,56112.0,0.84951504]
["bitfinex-derivatives","BTCF0:USTF0",1725578927283,0.00026752,56113.0,56112.0,0.62473949]
["bitfinex-derivatives","BTCF0:USTF0",1725578932284,0.00026752,56113.0,56112.0,0.00930694]
["bitfinex-derivatives","BTCF0:USTF0",1725578932483,0.28852352,56113.0,56112.0,0.08048137]
["bitfinex-derivatives","BTCF0:USTF0",1725578932982,0.28852352,56113.0,56112.0,0.00930694]
["bitfinex-derivatives","BTCF0:USTF0",1725578932983,0.33682352,56113.0,56112.0,0.00930694]
["bitfinex-derivatives","BTCF0:USTF0",1725578934288,0.34082352,56113.0,56112.0,0.09643594]
["bitfinex-derivatives","BTCF0:USTF0",1725578934788,0.34082352,56113.0,56112.0,0.16761037]
["bitfinex-derivatives","BTCF0:USTF0",1725578936085,0.25669552,56113.0,56112.0,0.09543594]
["bitfinex-derivatives","BTCF0:USTF0",1725578936391,0.14669552,56113.0,56112.0,0.09543594]
["bitfinex-derivatives","BTCF0:USTF0",1725578940395,0.14569552,56113.0,56112.0,0.32022236]
["bitfinex-derivatives","BTCF0:USTF0",1725578940583,0.05656752,56113.0,56112.0,0.34125814]
["bitfinex-derivatives","BTCF0:USTF0",1725578940783,0.00826752,56113.0,56112.0,0.34125814]
["bitfinex-derivatives","BTCF0:USTF0",1725578941292,0.00726752,56113.0,56112.0,0.34125814]
["bitfinex-derivatives","BTCF0:USTF0",1725578941989,0.00326752,56113.0,56112.0,0.34125814]
["bitfinex-derivatives","BTCF0:USTF0",1725578943184,0.00026752,56113.0,56112.0,0.34225814]
["bitfinex-derivatives","BTCF0:USTF0",1725578947703,0.00026752,56113.0,56112.0,0.23225814]
["bitfinex-derivatives","BTCF0:USTF0",1725578948799,0.00026752,56113.0,56112.0,0.23225216]
["bitfinex-derivatives","BTCF0:USTF0",1725578952483,0.00026752,56113.0,56112.0,0.32135868]
["bitfinex-derivatives","BTCF0:USTF0",1725578952695,0.00026752,56113.0,56112.0,0.23225216]
["bitfinex-derivatives","BTCF0:USTF0",1725578953100,0.00026752,56113.0,56112.0,0.32135936]
["bitfinex-derivatives","BTCF0:USTF0",1725578953497,0.00026752,56113.0,56112.0,0.23225216]
["bitfinex-derivatives","BTCF0:USTF0",1725578954605,0.00026752,56113.0,56112.0,0.32135737]
["bitfinex-derivatives","BTCF0:USTF0",1725578954902,0.00026752,56113.0,56112.0,0.23225216]
["bitfinex-derivatives","BTCF0:USTF0",1725578955093,0.00026752,56113.0,56112.0,0.43138116]
["bitfinex-derivatives","BTCF0:USTF0",1725578958794,0.00026752,56113.0,56112.0,0.79218116]
["bitfinex-derivatives","BTCF0:USTF0",1725578959302,0.00026752,56113.0,56112.0,0.79718116]
["bitfinex-derivatives","BTCF0:USTF0",1725578960197,0.00026752,56113.0,56112.0,0.79518116]
["bitfinex-derivatives","BTCF0:USTF0",1725578960398,0.00126752,56113.0,56112.0,0.80118116]
["bitfinex-derivatives","BTCF0:USTF0",1725578960911,0.00026752,56113.0,56112.0,0.79518116]
["bitfinex-derivatives","BTCF0:USTF0",1725578961112,0.00026752,56113.0,56112.0,0.79818116]
["bitfinex-derivatives","BTCF0:USTF0",1725578961800,0.00026752,56113.0,56112.0,0.79718116]
["bitfinex-derivatives","BTCF0:USTF0",1725578962006,0.00026752,56113.0,56112.0,0.79318116]
["bitfinex-derivatives","BTCF0:USTF0",1725578962200,0.00026752,56113.0,56112.0,0.79618116]
["bitfinex-derivatives","BTCF0:USTF0",1725578963504,0.00026752,56113.0,56112.0,0.79318116]
["bitfinex-derivatives","BTCF0:USTF0",1725578963709,0.08912,56118.0,56117.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725578963912,0.08912,56118.0,56117.0,0.58573722]
["bitfinex-derivatives","BTCF0:USTF0",1725578964996,0.08912,56118.0,56117.0,0.67483752]
["bitfinex-derivatives","BTCF0:USTF0",1725578965303,0.09312,56118.0,56117.0,0.58573722]
["bitfinex-derivatives","BTCF0:USTF0",1725578966200,0.09612,56118.0,56117.0,0.58573722]
["bitfinex-derivatives","BTCF0:USTF0",1725578967612,0.007,56118.0,56117.0,0.58573722]
["bitfinex-derivatives","BTCF0:USTF0",1725578969020,0.007,56118.0,56117.0,0.76397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578969899,0.007,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578970310,0.003,56118.0,56117.0,0.98086059]
["bitfinex-derivatives","BTCF0:USTF0",1725578970512,0.005,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578971109,0.002,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578971405,0.004,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578971612,0.004,56118.0,56117.0,0.98081114]
["bitfinex-derivatives","BTCF0:USTF0",1725578971807,0.004,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578972305,0.004,56118.0,56117.0,0.98080866]
["bitfinex-derivatives","BTCF0:USTF0",1725578972615,0.004,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578972809,0.004,56118.0,56117.0,0.98080866]
["bitfinex-derivatives","BTCF0:USTF0",1725578973007,0.004,56118.0,56117.0,0.98079193]
["bitfinex-derivatives","BTCF0:USTF0",1725578974111,0.004,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578976215,0.004,56118.0,56117.0,0.96295829]
["bitfinex-derivatives","BTCF0:USTF0",1725578976421,0.004,56118.0,56117.0,0.87397922]
["bitfinex-derivatives","BTCF0:USTF0",1725578977207,0.004,56118.0,56117.0,0.449921]
["bitfinex-derivatives","BTCF0:USTF0",1725578981915,0.004,56118.0,56117.0,0.2249228]
["bitfinex-derivatives","BTCF0:USTF0",1725578982319,0.09312,56118.0,56117.0,0.5857228]
["bitfinex-derivatives","BTCF0:USTF0",1725578984708,0.09312,56118.0,56117.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1725578985238,0.09312,56118.0,56117.0,0.449921]
["bitfinex-derivatives","BTCF0:USTF0",1725578985414,0.09312,56118.0,56117.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1725578986319,0.09312,56118.0,56117.0,0.6747365]
["bitfinex-derivatives","BTCF0:USTF0",1725578986523,0.09312,56118.0,56117.0,0.5857275]
["bitfinex-derivatives","BTCF0:USTF0",1725578986821,0.09312,56118.0,56117.0,0.67474399]
["bitfinex-derivatives","BTCF0:USTF0",1725578987010,0.09312,56118.0,56117.0,0.6747472]
["bitfinex-derivatives","BTCF0:USTF0",1725578987211,0.09312,56118.0,56117.0,0.67474517]
["bitfinex-derivatives","BTCF0:USTF0",1725578988114,0.09312,56118.0,56117.0,0.31394517]
["bitfinex-derivatives","BTCF0:USTF0",1725578988619,0.09312,56118.0,56117.0,0.22492868]
["bitfinex-derivatives","BTCF0:USTF0",1725578989010,0.09312,56118.0,56117.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725578989209,0.09312,56118.0,56117.0,0.17814696]
["bitfinex-derivatives","BTCF0:USTF0",1725578990106,0.09312,56118.0,56117.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725578990311,0.09312,56118.0,56117.0,0.199121]
["bitfinex-derivatives","BTCF0:USTF0",1725578990520,0.09312,56118.0,56117.0,0.28814696]
["bitfinex-derivatives","BTCF0:USTF0",1725578990706,0.09312,56118.0,56117.0,0.33492458]
["bitfinex-derivatives","BTCF0:USTF0",1725578992319,0.09312,56118.0,56117.0,0.33492428]
["bitfinex-derivatives","BTCF0:USTF0",1725578993430,0.004,56118.0,56117.0,0.33492428]
["bitfinex-derivatives","BTCF0:USTF0",1725578994131,0.004,56118.0,56117.0,0.69572428]
["bitfinex-derivatives","BTCF0:USTF0",1725578995327,0.004,56118.0,56117.0,0.33492428]
["bitfinex-derivatives","BTCF0:USTF0",1725578995532,0.004,56118.0,56117.0,0.69572428]
["bitfinex-derivatives","BTCF0:USTF0",1725578998419,0.004,56118.0,56117.0,0.33492428]
["bitfinex-derivatives","BTCF0:USTF0",1725578998621,0.004,56118.0,56117.0,0.58572428]
["bitfinex-derivatives","BTCF0:USTF0",1725578999023,0.09312,56118.0,56117.0,0.58572428]
["bitfinex-derivatives","BTCF0:USTF0",1725579000432,0.17825,56115.0,56114.0,0.08909029]
["bitfinex-derivatives","BTCF0:USTF0",1725579000633,0.178252,56114.0,56113.0,0.08909029]
["bitfinex-derivatives","BTCF0:USTF0",1725579000829,0.089128,56113.0,56112.0,0.08909029]
["bitfinex-derivatives","BTCF0:USTF0",1725579001130,0.089128,56113.0,56110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725579001131,0.674568,56113.0,56110.0,0.07127939]
["bitfinex-derivatives","BTCF0:USTF0",1725579001333,0.178272,56108.0,56107.0,0.07127939]
["bitfinex-derivatives","BTCF0:USTF0",1725579001525,0.178274,56107.0,56106.0,0.07130258]
["bitfinex-derivatives","BTCF0:USTF0",1725579001725,0.089142,56104.0,56103.0,0.05339407]
["bitfinex-derivatives","BTCF0:USTF0",1725579001931,0.377432,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579002127,0.914152,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579002335,1.559352,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579002534,1.553352,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579002840,1.547352,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579004123,1.55364423,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579004334,1.55464423,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579004737,1.55664423,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579008036,0.23478023,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579008339,0.181288,56103.0,56102.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1725579008528,0.181288,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579009630,0.542088,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579010537,0.181288,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579013744,0.23704664,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579013938,0.32619064,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579014125,0.23704664,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579014325,1.57091064,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579015244,0.86091064,56103.0,56102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579017637,1.14374754,56103.0,56095.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725579017842,0.089159,56094.0,56093.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1725579018144,0.089159,56094.0,56093.0,0.299157]
["bitfinex-derivatives","BTCF0:USTF0",1725579018341,0.05775864,56094.0,56093.0,0.749116]
["bitfinex-derivatives","BTCF0:USTF0",1725579018534,0.05575864,56094.0,56093.0,0.659957]
["bitfinex-derivatives","BTCF0:USTF0",1725579019443,0.05675864,56094.0,56093.0,0.659957]
["bitfinex-derivatives","BTCF0:USTF0",1725579019948,0.13891664,56094.0,56093.0,0.449957]
["bitfinex-derivatives","BTCF0:USTF0",1725579021033,0.13991664,56094.0,56093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725579021232,0.091158,56094.0,56093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725579021438,0.091158,56094.0,56093.0,0.458959]
["bitfinex-derivatives","BTCF0:USTF0",1725579022030,0.091158,56094.0,56093.0,0.668959]
["bitfinex-derivatives","BTCF0:USTF0",1725579025647,0.091158,56094.0,56093.0,0.7220975]
["bitfinex-derivatives","BTCF0:USTF0",1725579026237,0.091158,56094.0,56093.0,0.668959]
["bitfinex-derivatives","BTCF0:USTF0",1725579027546,0.091158,56094.0,56093.0,0.73981033]
["bitfinex-derivatives","BTCF0:USTF0",1725579027753,0.091158,56094.0,56093.0,0.668959]
["bitfinex-derivatives","BTCF0:USTF0",1725579029654,0.091158,56094.0,56093.0,0.80482486]
["bitfinex-derivatives","BTCF0:USTF0",1725579030149,0.002,56094.0,56093.0,0.89398386]
["bitfinex-derivatives","BTCF0:USTF0",1725579031556,0.002,56094.0,56093.0,0.80482486]
["bitfinex-derivatives","BTCF0:USTF0",1725579032351,0.002,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725579032652,0.002,56096.0,56095.0,0.22502186]
["bitfinex-derivatives","BTCF0:USTF0",1725579033558,0.003,56096.0,56095.0,0.23102186]
["bitfinex-derivatives","BTCF0:USTF0",1725579034153,0.004,56096.0,56095.0,0.23102186]
["bitfinex-derivatives","BTCF0:USTF0",1725579034841,0.093155,56096.0,56095.0,0.23102186]
["bitfinex-derivatives","BTCF0:USTF0",1725579035452,0.004,56096.0,56095.0,0.23102186]
["bitfinex-derivatives","BTCF0:USTF0",1725579035750,0.004,56096.0,56095.0,0.095156]
["bitfinex-derivatives","BTCF0:USTF0",1725579036548,0.004,56096.0,56095.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1725579036751,1e-08,56101.0,56100.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725579036947,1e-08,56101.0,56100.0,0.79579425]
["bitfinex-derivatives","BTCF0:USTF0",1725579037456,1e-08,56101.0,56100.0,0.84119425]
["bitfinex-derivatives","BTCF0:USTF0",1725579037848,1e-08,56101.0,56100.0,0.93034225]
["bitfinex-derivatives","BTCF0:USTF0",1725579038048,1e-08,56101.0,56100.0,0.93133421]
["bitfinex-derivatives","BTCF0:USTF0",1725579038650,1e-08,56101.0,56100.0,1.02038339]
["bitfinex-derivatives","BTCF0:USTF0",1725579039756,1e-08,56101.0,56100.0,2.24529345]
["bitfinex-derivatives","BTCF0:USTF0",1725579039955,0.0001776,56106.0,56105.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1725579040157,0.0001776,56106.0,56105.0,1.48492027]
["bitfinex-derivatives","BTCF0:USTF0",1725579040456,0.0001776,56106.0,56105.0,2.01964027]
["bitfinex-derivatives","BTCF0:USTF0",1725579040655,0.0001776,56106.0,56105.0,1.41945915]
["bitfinex-derivatives","BTCF0:USTF0",1725579040859,0.0001776,56106.0,56105.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1725579041355,0.0001776,56106.0,56105.0,2.02061882]
["bitfinex-derivatives","BTCF0:USTF0",1725579042652,0.0001776,56106.0,56105.0,1.79566]
["bitfinex-derivatives","BTCF0:USTF0",1725579042960,0.0001776,56106.0,56105.0,0.66094]
["bitfinex-derivatives","BTCF0:USTF0",1725579046258,0.0001776,56106.0,56105.0,0.66731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579050956,0.0001776,56106.0,56105.0,0.73836523]
["bitfinex-derivatives","BTCF0:USTF0",1725579053667,0.0001776,56106.0,56105.0,0.66731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579053965,0.0001776,56106.0,56105.0,0.56731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579054364,0.0001776,56106.0,56105.0,0.63837317]
["bitfinex-derivatives","BTCF0:USTF0",1725579054558,0.0001776,56106.0,56105.0,0.56731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579055157,0.0001776,56106.0,56105.0,0.63837748]
["bitfinex-derivatives","BTCF0:USTF0",1725579055865,0.0001776,56106.0,56105.0,0.56731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579056268,0.0001776,56106.0,56105.0,0.65645433]
["bitfinex-derivatives","BTCF0:USTF0",1725579057861,0.0001776,56106.0,56105.0,0.74533458]
["bitfinex-derivatives","BTCF0:USTF0",1725579058472,0.0001776,56106.0,56105.0,0.83447458]
["bitfinex-derivatives","BTCF0:USTF0",1725579058768,0.0001776,56106.0,56105.0,0.65645433]
["bitfinex-derivatives","BTCF0:USTF0",1725579058965,0.0001776,56106.0,56105.0,0.45731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579059171,0.0001776,56106.0,56105.0,0.56731433]
["bitfinex-derivatives","BTCF0:USTF0",1725579061570,0.0001776,56106.0,56105.0,0.65619458]
["bitfinex-derivatives","BTCF0:USTF0",1725579061773,0.0001776,56106.0,56105.0,0.65519458]
["bitfinex-derivatives","BTCF0:USTF0",1725579062363,0.0001776,56106.0,56105.0,0.79101874]
["bitfinex-derivatives","BTCF0:USTF0",1725579062676,0.0001776,56106.0,56105.0,0.56631433]
["bitfinex-derivatives","BTCF0:USTF0",1725579063579,0.0001776,56106.0,56105.0,0.00637433]
["bitfinex-derivatives","BTCF0:USTF0",1725579063580,0.4501166,56106.0,56105.0,0.00637433]
["bitfinex-derivatives","BTCF0:USTF0",1725579063874,0.3609776,56106.0,56103.0,0.07116837]
["bitfinex-derivatives","BTCF0:USTF0",1725579064080,0.3609776,56106.0,56103.0,0.27031137]
["bitfinex-derivatives","BTCF0:USTF0",1725579064081,0.091142,56104.0,56103.0,0.27031137]
["bitfinex-derivatives","BTCF0:USTF0",1725579064271,0.091142,56104.0,56103.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1725579064968,0.091142,56104.0,56103.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1725579065171,0.091142,56104.0,56103.0,0.29002325]
["bitfinex-derivatives","BTCF0:USTF0",1725579065372,0.002,56104.0,56103.0,0.4258599]
["bitfinex-derivatives","BTCF0:USTF0",1725579065583,0.002,56104.0,56103.0,0.33697965]
["bitfinex-derivatives","BTCF0:USTF0",1725579065770,0.002,56104.0,56103.0,0.33497965]
["bitfinex-derivatives","BTCF0:USTF0",1725579066872,0.002,56104.0,56103.0,0.33497902]
["bitfinex-derivatives","BTCF0:USTF0",1725579067078,0.002,56104.0,56103.0,0.69577902]
["bitfinex-derivatives","BTCF0:USTF0",1725579067882,0.002,56104.0,56103.0,0.69977902]
["bitfinex-derivatives","BTCF0:USTF0",1725579068885,0.002,56104.0,56103.0,0.70277902]
["bitfinex-derivatives","BTCF0:USTF0",1725579069468,0.002,56104.0,56103.0,0.69877902]
["bitfinex-derivatives","BTCF0:USTF0",1725579069776,0.002,56104.0,56103.0,0.70177902]
["bitfinex-derivatives","BTCF0:USTF0",1725579069973,0.002,56104.0,56103.0,0.79092302]
["bitfinex-derivatives","BTCF0:USTF0",1725579071080,0.002,56104.0,56103.0,0.78792302]
["bitfinex-derivatives","BTCF0:USTF0",1725579071384,0.002,56104.0,56103.0,0.79092302]
["bitfinex-derivatives","BTCF0:USTF0",1725579071884,0.002,56104.0,56103.0,0.78792302]
["bitfinex-derivatives","BTCF0:USTF0",1725579072073,0.002,56104.0,56103.0,0.79092302]
["bitfinex-derivatives","BTCF0:USTF0",1725579074074,0.002,56104.0,56103.0,0.79192302]
["bitfinex-derivatives","BTCF0:USTF0",1725579074885,0.002,56104.0,56103.0,0.78792302]
["bitfinex-derivatives","BTCF0:USTF0",1725579075087,0.002,56104.0,56103.0,0.79092302]
["bitfinex-derivatives","BTCF0:USTF0",1725579077083,0.002,56104.0,56103.0,0.88006702]
["bitfinex-derivatives","BTCF0:USTF0",1725579077483,0.002,56104.0,56103.0,0.59177902]
["bitfinex-derivatives","BTCF0:USTF0",1725579077679,0.002,56104.0,56103.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1725579077877,0.002,56104.0,56103.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1725579078083,0.138342,56104.0,56103.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1725579078293,0.138342,56104.0,56103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725579078294,0.227484,56104.0,56103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725579078479,0.276584,56104.0,56103.0,0.07726804]
["bitfinex-derivatives","BTCF0:USTF0",1725579078686,0.276584,56104.0,56103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725579079193,0.276584,56104.0,56103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725579079882,0.279584,56104.0,56103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725579080587,0.276584,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579080890,0.282584,56104.0,56103.0,0.16041204]
["bitfinex-derivatives","BTCF0:USTF0",1725579081090,0.282584,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579081690,0.283584,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579083487,0.194442,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579086492,0.145342,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579087199,0.141342,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579087995,0.138342,56104.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579088793,0.138342,56104.0,56103.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725579089095,0.002,56104.0,56103.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1725579089687,0.002,56104.0,56103.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1725579091307,0.002,56104.0,56103.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1725579091506,0.002,56104.0,56103.0,0.26938211]
["bitfinex-derivatives","BTCF0:USTF0",1725579092204,0.002,56104.0,56103.0,0.40522016]
["bitfinex-derivatives","BTCF0:USTF0",1725579092409,0.002,56104.0,56103.0,0.31612334]
["bitfinex-derivatives","BTCF0:USTF0",1725579095207,0.002,56104.0,56103.0,0.42612334]
["bitfinex-derivatives","BTCF0:USTF0",1725579095697,0.002,56104.0,56103.0,0.78692334]
["bitfinex-derivatives","BTCF0:USTF0",1725579096100,0.0001776,56106.0,56105.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725579096304,0.0001776,56106.0,56105.0,0.31411534]
["bitfinex-derivatives","BTCF0:USTF0",1725579097314,0.0011776,56106.0,56105.0,0.31411534]
["bitfinex-derivatives","BTCF0:USTF0",1725579097514,0.0011776,56106.0,56105.0,0.67491363]
["bitfinex-derivatives","BTCF0:USTF0",1725579098117,0.0001776,56106.0,56105.0,0.67491363]
["bitfinex-derivatives","BTCF0:USTF0",1725579098816,0.0011776,56106.0,56105.0,0.67491363]
["bitfinex-derivatives","BTCF0:USTF0",1725579099215,0.0001776,56106.0,56105.0,0.67491363]
["bitfinex-derivatives","BTCF0:USTF0",1725579099415,0.0001776,56106.0,56105.0,0.67591363]
["bitfinex-derivatives","BTCF0:USTF0",1725579100117,0.0001776,56106.0,56105.0,0.67691363]
["bitfinex-derivatives","BTCF0:USTF0",1725579102819,0.0001776,56106.0,56105.0,0.6769021]
["bitfinex-derivatives","BTCF0:USTF0",1725579104022,0.0001776,56106.0,56105.0,1.0377021]
["bitfinex-derivatives","BTCF0:USTF0",1725579105625,0.0001776,56106.0,56105.0,1.12669892]
["bitfinex-derivatives","BTCF0:USTF0",1725579106321,0.0001776,56106.0,56105.0,1.0377021]
["bitfinex-derivatives","BTCF0:USTF0",1725579107919,0.0001776,56106.0,56105.0,1.03770019]
["bitfinex-derivatives","BTCF0:USTF0",1725579108222,0.0001776,56106.0,56105.0,1.12668303]
["bitfinex-derivatives","BTCF0:USTF0",1725579109628,0.0001776,56106.0,56105.0,0.40508303]
["bitfinex-derivatives","BTCF0:USTF0",1725579109826,0.0001776,56106.0,56105.0,1.12668303]
["bitfinex-derivatives","BTCF0:USTF0",1725579110527,0.0001776,56106.0,56105.0,1.03770019]
["bitfinex-derivatives","BTCF0:USTF0",1725579111031,0.0001776,56106.0,56105.0,0.31610019]
["bitfinex-derivatives","BTCF0:USTF0",1725579111213,0.0001776,56106.0,56105.0,1.03770019]
["bitfinex-derivatives","BTCF0:USTF0",1725579111728,0.0001776,56106.0,56105.0,0.94856019]
["bitfinex-derivatives","BTCF0:USTF0",1725579113125,0.0001776,56106.0,56105.0,0.94856426]
["bitfinex-derivatives","BTCF0:USTF0",1725579113726,0.0001776,56106.0,56105.0,0.94756426]
["bitfinex-derivatives","BTCF0:USTF0",1725579113927,0.0011776,56106.0,56105.0,0.95456426]
["bitfinex-derivatives","BTCF0:USTF0",1725579114822,0.0011776,56106.0,56105.0,0.23296426]
["bitfinex-derivatives","BTCF0:USTF0",1725579115022,0.0011776,56106.0,56105.0,0.95456426]
["bitfinex-derivatives","BTCF0:USTF0",1725579115724,0.0021776,56106.0,56105.0,0.96056426]
["bitfinex-derivatives","BTCF0:USTF0",1725579118031,0.0021776,56106.0,56105.0,0.23896426]
["bitfinex-derivatives","BTCF0:USTF0",1725579118228,0.0021776,56106.0,56105.0,0.96056426]
["bitfinex-derivatives","BTCF0:USTF0",1725579119133,0.0021776,56106.0,56105.0,0.23896426]
["bitfinex-derivatives","BTCF0:USTF0",1725579119333,0.0021776,56106.0,56105.0,0.96056426]
["bitfinex-derivatives","BTCF0:USTF0",1725579121526,0.0021776,56106.0,56105.0,1.06684126]
["bitfinex-derivatives","BTCF0:USTF0",1725579121837,0.0021776,56106.0,56105.0,1.06684053]
["bitfinex-derivatives","BTCF0:USTF0",1725579122218,0.0021776,56106.0,56105.0,0.96056353]
["bitfinex-derivatives","BTCF0:USTF0",1725579122529,0.0021776,56106.0,56105.0,1.06684053]
["bitfinex-derivatives","BTCF0:USTF0",1725579123130,0.0021776,56106.0,56105.0,0.96056353]
["bitfinex-derivatives","BTCF0:USTF0",1725579124532,0.0913166,56106.0,56105.0,0.96056353]
["bitfinex-derivatives","BTCF0:USTF0",1725579124832,0.0021776,56106.0,56105.0,0.96056353]
["bitfinex-derivatives","BTCF0:USTF0",1725579125034,0.0011776,56106.0,56105.0,0.95356353]
["bitfinex-derivatives","BTCF0:USTF0",1725579125234,0.0011776,56106.0,56105.0,0.95856353]
["bitfinex-derivatives","BTCF0:USTF0",1725579125925,0.0011776,56106.0,56105.0,1.05656353]
["bitfinex-derivatives","BTCF0:USTF0",1725579125926,0.0893166,56106.0,56105.0,1.05656353]
["bitfinex-derivatives","BTCF0:USTF0",1725579126121,0.0893166,56106.0,56105.0,1.06356353]
["bitfinex-derivatives","BTCF0:USTF0",1725579126525,0.0893166,56106.0,56105.0,1.05856353]
["bitfinex-derivatives","BTCF0:USTF0",1725579126727,0.0893166,56106.0,56105.0,1.06056353]
["bitfinex-derivatives","BTCF0:USTF0",1725579126934,0.0893166,56106.0,56105.0,1.14971268]
["bitfinex-derivatives","BTCF0:USTF0",1725579127836,0.0893166,56106.0,56105.0,1.14871268]
["bitfinex-derivatives","BTCF0:USTF0",1725579128229,0.0893166,56106.0,56105.0,1.14771268]
["bitfinex-derivatives","BTCF0:USTF0",1725579128539,0.0893166,56106.0,56105.0,0.42611268]
["bitfinex-derivatives","BTCF0:USTF0",1725579128740,0.0893166,56106.0,56105.0,0.78691268]
["bitfinex-derivatives","BTCF0:USTF0",1725579130146,0.0893166,56106.0,56105.0,0.65107826]
["bitfinex-derivatives","BTCF0:USTF0",1725579131734,0.0001776,56106.0,56105.0,0.65107826]
["bitfinex-derivatives","BTCF0:USTF0",1725579131929,0.0001776,56106.0,56105.0,0.78691237]
["bitfinex-derivatives","BTCF0:USTF0",1725579132133,0.0001776,56106.0,56105.0,0.69777411]
["bitfinex-derivatives","BTCF0:USTF0",1725579132748,0.0893166,56106.0,56105.0,0.60863411]
["bitfinex-derivatives","BTCF0:USTF0",1725579132944,0.0893166,56106.0,56105.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1725579133241,0.0893166,56106.0,56105.0,0.78688589]
["bitfinex-derivatives","BTCF0:USTF0",1725579134037,0.0893166,56106.0,56105.0,0.7868877]
["bitfinex-derivatives","BTCF0:USTF0",1725579134333,0.1784556,56106.0,56105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579134731,0.1784556,56106.0,56105.0,0.07328756]
["bitfinex-derivatives","BTCF0:USTF0",1725579135137,0.1784556,56106.0,56105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579136641,0.0893166,56106.0,56105.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725579136843,0.0893166,56106.0,56105.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1725579137037,0.0893166,56106.0,56105.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1725579141837,0.0001776,56106.0,56105.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1725579142038,0.0042,56111.0,56105.0,2.19329462]
["bitfinex-derivatives","BTCF0:USTF0",1725579142243,0.0084,56114.0,56113.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725579142449,0.089119,56119.0,56116.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725579142652,0.089119,56119.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725579143337,0.0485,56122.0,56116.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725579143539,0.0485,56122.0,56121.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1725579145245,0.0585,56122.0,56121.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1725579145937,0.0585,56122.0,56121.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1725579145938,0.0705,56122.0,56121.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1725579150048,0.022,56122.0,56121.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1725579155350,0.022,56122.0,56121.0,0.25447831]
["bitfinex-derivatives","BTCF0:USTF0",1725579157956,0.022,56122.0,56121.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1725579162653,0.022,56122.0,56121.0,0.25440455]
["bitfinex-derivatives","BTCF0:USTF0",1725579163166,0.022,56122.0,56121.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1725579164459,0.022,56122.0,56121.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1725579165158,0.022,56122.0,56121.0,0.70431829]
["bitfinex-derivatives","BTCF0:USTF0",1725579165866,0.014,56122.0,56121.0,0.70331829]
["bitfinex-derivatives","BTCF0:USTF0",1725579166060,0.002,56122.0,56121.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1725579166262,0.005,56122.0,56121.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1725579169867,0.0084,56129.0,56128.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725579170057,0.0468,56132.0,56131.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725579170369,0.0468,56132.0,56131.0,0.2702159]
["bitfinex-derivatives","BTCF0:USTF0",1725579170560,0.0468,56132.0,56131.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1725579171173,0.0468,56132.0,56131.0,0.2702159]
["bitfinex-derivatives","BTCF0:USTF0",1725579171658,0.135898,56132.0,56131.0,0.2702159]
["bitfinex-derivatives","BTCF0:USTF0",1725579172063,0.135898,56132.0,56131.0,0.2712159]
["bitfinex-derivatives","BTCF0:USTF0",1725579172064,0.141898,56132.0,56131.0,0.2712159]
["bitfinex-derivatives","BTCF0:USTF0",1725579172771,0.141898,56132.0,56131.0,0.6320159]
["bitfinex-derivatives","BTCF0:USTF0",1725579172965,0.149898,56132.0,56131.0,0.6330159]
["bitfinex-derivatives","BTCF0:USTF0",1725579173766,0.149898,56132.0,56131.0,0.6394358]
["bitfinex-derivatives","BTCF0:USTF0",1725579174163,0.149898,56132.0,56131.0,0.5683189]
["bitfinex-derivatives","BTCF0:USTF0",1725579177165,0.149898,56132.0,56131.0,0.2075189]
["bitfinex-derivatives","BTCF0:USTF0",1725579177879,0.149898,56132.0,56131.0,0.26086183]
["bitfinex-derivatives","BTCF0:USTF0",1725579178472,0.149898,56132.0,56131.0,0.2075189]
["bitfinex-derivatives","BTCF0:USTF0",1725579178967,0.238996,56132.0,56131.0,0.2075189]
["bitfinex-derivatives","BTCF0:USTF0",1725579180171,0.238996,56132.0,56131.0,0.5683189]
["bitfinex-derivatives","BTCF0:USTF0",1725579181472,0.328094,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579181675,1.462534,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579184270,1.823334,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579185871,1.462534,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579186077,1.823334,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579186672,1.223334,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579189371,0.328094,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579189572,0.688894,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579193275,1.912432,56132.0,56131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579198477,0.267315,56127.0,56126.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579198683,0.740115,56127.0,56126.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579198885,1.60732,56127.0,56120.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725579199076,0.26736,56118.0,56117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579199281,0.63016,56118.0,56117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579199490,1.76276,56118.0,56117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725579200888,1.76276,56118.0,56117.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725579200889,1.76176,56118.0,56117.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725579201090,1.40096,56118.0,56117.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725579201273,2.12256,56118.0,56117.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725579201680,1.52256,56118.0,56117.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725579202285,2.12256,56118.0,56117.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725579202487,1.76176,56118.0,56117.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1725579203483,0.267384,56113.0,56112.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579203696,1.274824,56113.0,56112.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579203992,1.874824,56113.0,56112.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579204796,1.875824,56113.0,56112.0,0.00726728]
["bitfinex-derivatives","BTCF0:USTF0",1725579205197,0.178278,56106.0,56105.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725579205386,0.178278,56106.0,56098.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1725579205387,0.08915,56099.0,56098.0,0.05334293]
["bitfinex-derivatives","BTCF0:USTF0",1725579205588,0.089153,56097.0,56096.0,0.00630536]
["bitfinex-derivatives","BTCF0:USTF0",1725579205792,0.089153,56097.0,56096.0,0.11630536]
["bitfinex-derivatives","BTCF0:USTF0",1725579205793,0.091153,56097.0,56096.0,0.11630536]
["bitfinex-derivatives","BTCF0:USTF0",1725579205997,0.089153,56097.0,56096.0,0.11630536]
["bitfinex-derivatives","BTCF0:USTF0",1725579206505,0.089153,56097.0,56096.0,0.20546036]
["bitfinex-derivatives","BTCF0:USTF0",1725579206806,0.090153,56097.0,56096.0,0.21146036]
["bitfinex-derivatives","BTCF0:USTF0",1725579207401,0.090153,56097.0,56096.0,0.12230536]
["bitfinex-derivatives","BTCF0:USTF0",1725579207700,0.001,56097.0,56096.0,0.21146036]
["bitfinex-derivatives","BTCF0:USTF0",1725579208499,0.002,56097.0,56096.0,0.21146036]
["bitfinex-derivatives","BTCF0:USTF0",1725579209903,0.00026728,56102.0,56101.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1725579210104,0.00026728,56102.0,56101.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1725579211202,0.00126728,56102.0,56101.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1725579212000,0.00126728,56102.0,56101.0,1.83707238]
["bitfinex-derivatives","BTCF0:USTF0",1725579212302,0.00226728,56102.0,56101.0,1.103707]
["bitfinex-derivatives","BTCF0:USTF0",1725579212488,0.00226728,56102.0,56101.0,1.703707]
["bitfinex-derivatives","BTCF0:USTF0",1725579212695,0.00226728,56102.0,56101.0,1.103707]
["bitfinex-derivatives","BTCF0:USTF0",1725579213095,0.00126728,56102.0,56101.0,1.094707]
["bitfinex-derivatives","BTCF0:USTF0",1725579213295,0.00226728,56102.0,56101.0,1.100707]
["bitfinex-derivatives","BTCF0:USTF0",1725579213698,0.00226728,56102.0,56101.0,0.565947]
["bitfinex-derivatives","BTCF0:USTF0",1725579213897,0.00226728,56102.0,56101.0,0.665947]
["bitfinex-derivatives","BTCF0:USTF0",1725579215510,0.00226728,56102.0,56101.0,0.71917927]
["bitfinex-derivatives","BTCF0:USTF0",1725579215898,0.00226728,56102.0,56101.0,0.50917927]
["bitfinex-derivatives","BTCF0:USTF0",1725579216200,0.00226728,56102.0,56101.0,0.71917927]
["bitfinex-derivatives","BTCF0:USTF0",1725579216703,0.00226728,56102.0,56101.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1725579217010,0.00226728,56102.0,56101.0,0.71919649]
["bitfinex-derivatives","BTCF0:USTF0",1725579217392,0.00226728,56102.0,56101.0,1.979001]
["bitfinex-derivatives","BTCF0:USTF0",1725579217607,0.002,56106.0,56105.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1725579217998,0.002,56106.0,56105.0,1.59400169]
["bitfinex-derivatives","BTCF0:USTF0",1725579219705,0.002,56106.0,56105.0,1.59600169]
["bitfinex-derivatives","BTCF0:USTF0",1725579220612,0.002,56106.0,56105.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1725579221800,0.002,56106.0,56105.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1725579223307,0.002,56106.0,56105.0,1.29225428]
["bitfinex-derivatives","BTCF0:USTF0",1725579223500,0.002,56106.0,56105.0,2.02807623]
["bitfinex-derivatives","BTCF0:USTF0",1725579223700,0.002,56106.0,56105.0,2.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1725579224918,0.002,56106.0,56105.0,2.02807623]
["bitfinex-derivatives","BTCF0:USTF0",1725579226005,0.002,56106.0,56105.0,0.89307985]
["bitfinex-derivatives","BTCF0:USTF0",1725579226207,0.002,56106.0,56105.0,0.66839428]
["bitfinex-derivatives","BTCF0:USTF0",1725579228108,0.002,56106.0,56105.0,0.30759428]
["bitfinex-derivatives","BTCF0:USTF0",1725579228311,0.002,56106.0,56105.0,0.66839428]
["bitfinex-derivatives","BTCF0:USTF0",1725579228507,0.002,56106.0,56105.0,0.7572579]
["bitfinex-derivatives","BTCF0:USTF0",1725579229015,0.002,56106.0,56105.0,0.89314546]
["bitfinex-derivatives","BTCF0:USTF0",1725579229408,0.002,56106.0,56105.0,0.75731645]
["bitfinex-derivatives","BTCF0:USTF0",1725579230214,0.002,56106.0,56105.0,0.89314544]
["bitfinex-derivatives","BTCF0:USTF0",1725579231813,0.002,56106.0,56105.0,0.89314188]
["bitfinex-derivatives","BTCF0:USTF0",1725579232116,0.002,56106.0,56105.0,0.89314294]
["bitfinex-derivatives","BTCF0:USTF0",1725579232413,0.002,56106.0,56105.0,0.80422327]
["bitfinex-derivatives","BTCF0:USTF0",1725579233521,0.002,56106.0,56105.0,0.89336327]
["bitfinex-derivatives","BTCF0:USTF0",1725579234822,0.00026644,56111.0,56110.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725579235011,0.00026644,56111.0,56110.0,0.75760129]
["bitfinex-derivatives","BTCF0:USTF0",1725579235419,0.00026644,56111.0,56110.0,0.66869935]
["bitfinex-derivatives","BTCF0:USTF0",1725579235621,0.00026644,56111.0,56110.0,0.74883394]
["bitfinex-derivatives","BTCF0:USTF0",1725579235924,0.00026644,56111.0,56110.0,0.659932]
["bitfinex-derivatives","BTCF0:USTF0",1725579236123,0.00426644,56111.0,56110.0,0.659932]
["bitfinex-derivatives","BTCF0:USTF0",1725579236623,0.00926644,56111.0,56110.0,0.659932]
["bitfinex-derivatives","BTCF0:USTF0",1725579237621,0.00926644,56111.0,56110.0,0.88465362]
["bitfinex-derivatives","BTCF0:USTF0",1725579238420,0.00926644,56111.0,56110.0,0.74883394]
["bitfinex-derivatives","BTCF0:USTF0",1725579238617,0.00926644,56111.0,56110.0,0.659932]
["bitfinex-derivatives","BTCF0:USTF0",1725579239125,0.00926644,56111.0,56105.0,0.45639428]
["bitfinex-derivatives","BTCF0:USTF0",1725579239126,0.089137,56107.0,56105.0,0.05339914]
["bitfinex-derivatives","BTCF0:USTF0",1725579239425,0.661939,56106.0,56102.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579239718,0.180288,56103.0,56102.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579240523,0.180288,56103.0,56099.0,0.05339914]
["bitfinex-derivatives","BTCF0:USTF0",1725579240524,0.089148,56100.0,56099.0,0.05339914]
["bitfinex-derivatives","BTCF0:USTF0",1725579240718,0.178304,56098.0,56097.0,0.05339914]
["bitfinex-derivatives","BTCF0:USTF0",1725579240925,0.091152,56098.0,56094.0,0.07119867]
["bitfinex-derivatives","BTCF0:USTF0",1725579241110,0.089158,56094.0,56093.0,0.07119867]
["bitfinex-derivatives","BTCF0:USTF0",1725579241313,0.087159,56093.0,56092.0,0.10357699]
["bitfinex-derivatives","BTCF0:USTF0",1725579241524,0.089159,56093.0,56092.0,0.10357699]
["bitfinex-derivatives","BTCF0:USTF0",1725579241723,0.087159,56093.0,56092.0,0.03237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579242324,0.077159,56093.0,56092.0,0.03237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579242718,0.077159,56093.0,56092.0,0.24237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579242913,0.077159,56093.0,56092.0,0.31357699]
["bitfinex-derivatives","BTCF0:USTF0",1725579243314,0.077159,56093.0,56092.0,0.313502]
["bitfinex-derivatives","BTCF0:USTF0",1725579243515,0.078159,56093.0,56092.0,0.313502]
["bitfinex-derivatives","BTCF0:USTF0",1725579243727,0.078159,56093.0,56092.0,0.24237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579244523,0.079159,56093.0,56092.0,0.24237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579245549,0.079159,56093.0,56092.0,0.313502]
["bitfinex-derivatives","BTCF0:USTF0",1725579246639,0.079159,56093.0,56092.0,0.24237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579252028,0.079159,56093.0,56092.0,0.03237832]
["bitfinex-derivatives","BTCF0:USTF0",1725579255435,0.079159,56093.0,56092.0,0.12153932]
["bitfinex-derivatives","BTCF0:USTF0",1725579256223,0.002,56093.0,56092.0,0.87740032]
["bitfinex-derivatives","BTCF0:USTF0",1725579256531,0.002,56093.0,56092.0,0.78823932]
["bitfinex-derivatives","BTCF0:USTF0",1725579259836,0.002,56093.0,56092.0,0.859363]
["bitfinex-derivatives","BTCF0:USTF0",1725579260631,0.089155,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725579261837,0.090155,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725579262137,0.091155,56096.0,56095.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1725579263321,0.089156,56095.0,56094.0,0.07105565]
["bitfinex-derivatives","BTCF0:USTF0",1725579263536,0.089158,56094.0,56093.0,0.07105565]
["bitfinex-derivatives","BTCF0:USTF0",1725579263733,0.093158,56094.0,56093.0,0.07105565]
["bitfinex-derivatives","BTCF0:USTF0",1725579263938,0.089158,56094.0,56093.0,0.07105565]
["bitfinex-derivatives","BTCF0:USTF0",1725579264542,0.089159,56093.0,56092.0,0.57823832]
["bitfinex-derivatives","BTCF0:USTF0",1725579264840,0.090159,56093.0,56092.0,0.57823832]
["bitfinex-derivatives","BTCF0:USTF0",1725579265528,0.089159,56093.0,56092.0,0.52933832]
["bitfinex-derivatives","BTCF0:USTF0",1725579266030,0.090159,56093.0,56092.0,0.53133832]
["bitfinex-derivatives","BTCF0:USTF0",1725579266533,0.091159,56093.0,56092.0,0.53233832]
["bitfinex-derivatives","BTCF0:USTF0",1725579267537,0.091159,56093.0,56092.0,0.66820567]
["bitfinex-derivatives","BTCF0:USTF0",1725579269436,0.180318,56093.0,56092.0,0.53204567]
["bitfinex-derivatives","BTCF0:USTF0",1725579269740,0.630277,56093.0,56092.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725579269939,1.165117,56093.0,56092.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725579270133,1.165117,56093.0,56092.0,0.10030146]
["bitfinex-derivatives","BTCF0:USTF0",1725579270334,1.165117,56093.0,56092.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725579270736,1.765117,56093.0,56092.0,0.08247204]
["bitfinex-derivatives","BTCF0:USTF0",1725579271141,1.765117,56093.0,56092.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1725579271343,1.765117,56093.0,56092.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725579272044,1.77055213,56093.0,56092.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725579272237,1.77055213,56093.0,56092.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725579272238,1.77155213,56093.0,56092.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725579272945,1.77455213,56093.0,56092.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725579274142,0.267501,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579274443,1.442301,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579274750,1.977181,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579279055,1.979181,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579279345,1.985181,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579281545,1.989181,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579282856,2.078348,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579283443,2.439148,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579286351,1.717548,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579286553,2.439148,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579286750,1.717548,56088.0,56087.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1725579287053,1.717548,56088.0,56071.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725579287054,0.267579,56072.0,56071.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725579287258,0.178412,56064.0,56063.0,0.05347204]
["bitfinex-derivatives","BTCF0:USTF0",1725579287448,0.178418,56062.0,56061.0,0.15032368]
["bitfinex-derivatives","BTCF0:USTF0",1725579287650,0.178418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579287849,0.182418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579288051,0.288418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579289163,0.289418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579289546,0.288418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579289959,0.388418,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579292360,0.749218,56062.0,56061.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725579296053,0.749218,56062.0,56061.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1725579296859,0.3608,56062.0,56061.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1725579297553,0.089205,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725579298761,0.091205,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725579298961,0.092205,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725579299665,0.092205,56065.0,56064.0,0.14267804]
["bitfinex-derivatives","BTCF0:USTF0",1725579302361,0.092205,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725579304163,0.003,56065.0,56064.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725579304563,0.003,56065.0,56064.0,0.178412]
["bitfinex-derivatives","BTCF0:USTF0",1725579305880,0.00026751,56067.0,56066.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725579306066,0.00026751,56067.0,56066.0,0.14254883]
["bitfinex-derivatives","BTCF0:USTF0",1725579306263,0.00026751,56067.0,56066.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1725579306767,0.00026751,56067.0,56066.0,0.178404]
["bitfinex-derivatives","BTCF0:USTF0",1725579307259,0.00026751,56067.0,56066.0,0.749204]
["bitfinex-derivatives","BTCF0:USTF0",1725579307460,0.004,56072.0,56071.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1725579307776,0.0042,56079.0,56078.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1725579307959,0.415879,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579309174,0.416879,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579309373,0.417879,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579309578,0.3287,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579310475,0.3287,56081.0,56080.0,0.14252957]
["bitfinex-derivatives","BTCF0:USTF0",1725579310772,0.3287,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579312975,0.002,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579313781,0.3628,56081.0,56080.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725579313969,0.3628,56081.0,56080.0,0.09443993]
["bitfinex-derivatives","BTCF0:USTF0",1725579314570,0.3608,56081.0,56080.0,0.09543993]
["bitfinex-derivatives","BTCF0:USTF0",1725579316884,0.449979,56081.0,56080.0,0.09543993]
["bitfinex-derivatives","BTCF0:USTF0",1725579320391,0.539158,56081.0,56080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579321790,0.540158,56081.0,56080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579321986,0.089182,56079.0,56078.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1725579322185,0.093182,56079.0,56078.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1725579322491,0.004,56079.0,56078.0,0.14759005]
["bitfinex-derivatives","BTCF0:USTF0",1725579322786,0.004,56079.0,56078.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1725579324393,0.005,56079.0,56078.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1725579325194,0.003,56079.0,56078.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1725579325394,0.003,56079.0,56078.0,0.09524048]
["bitfinex-derivatives","BTCF0:USTF0",1725579325695,0.08918,56080.0,56079.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1725579327886,0.09018,56080.0,56079.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1725579328991,0.001,56080.0,56079.0,0.38447783]
["bitfinex-derivatives","BTCF0:USTF0",1725579329197,0.00026751,56086.0,56085.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1725579329492,0.00026751,56086.0,56085.0,0.749144]
["bitfinex-derivatives","BTCF0:USTF0",1725579330282,0.00026751,56086.0,56085.0,1.973196]
["bitfinex-derivatives","BTCF0:USTF0",1725579330786,0.0084,56093.0,56092.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1725579330985,0.3608,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725579332198,0.3748,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725579332388,0.3888,56095.0,56094.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725579332989,0.028,56095.0,56094.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1725579333398,0.00866678,56100.0,56099.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1725579333587,0.00026678,56100.0,56099.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1725579334800,0.01426678,56100.0,56099.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1725579335102,0.01426678,56100.0,56099.0,1.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725579335103,0.02026678,56100.0,56099.0,1.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725579335294,0.006,56100.0,56099.0,1.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725579335693,0.02,56100.0,56099.0,1.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725579336494,0.014,56100.0,56099.0,1.88386]
["bitfinex-derivatives","BTCF0:USTF0",1725579336697,0.014,56100.0,56099.0,1.88586]
["bitfinex-derivatives","BTCF0:USTF0",1725579336998,0.0084,56104.0,56103.0,0.178288]
["bitfinex-derivatives","BTCF0:USTF0",1725579337191,0.0084,56109.0,56108.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725579337387,0.3267,56114.0,56113.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1725579337594,0.3267,56114.0,56110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725579337595,0.09392201,56117.0,56110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725579337901,0.089122,56117.0,56114.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725579338100,0.299113,56123.0,56114.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725579338101,0.089123,56116.0,56114.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1725579338304,0.089129,56113.0,56109.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725579338503,0.3628,56110.0,56109.0,0.134234]
["bitfinex-derivatives","BTCF0:USTF0",1725579338690,0.002,56110.0,56109.0,0.134234]
["bitfinex-derivatives","BTCF0:USTF0",1725579339401,0.002,56110.0,56109.0,0.13938093]
["bitfinex-derivatives","BTCF0:USTF0",1725579339599,0.451932,56110.0,56109.0,0.09528093]
["bitfinex-derivatives","BTCF0:USTF0",1725579340390,0.451932,56110.0,56109.0,0.00614693]
["bitfinex-derivatives","BTCF0:USTF0",1725579341401,0.451932,56110.0,56109.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1725579341596,0.456932,56110.0,56109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579341988,0.456932,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579343600,0.096132,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579344197,0.456932,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579344599,0.096132,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579345601,0.456932,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579350006,0.635196,56110.0,56109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579350405,0.546064,56110.0,56109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579350701,0.546064,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579351297,0.185264,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579354200,0.185264,56110.0,56109.0,0.1432717]
["bitfinex-derivatives","BTCF0:USTF0",1725579355505,0.185264,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579358502,0.185264,56110.0,56109.0,0.16098349]
["bitfinex-derivatives","BTCF0:USTF0",1725579359011,0.185264,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579360613,0.185264,56110.0,56109.0,0.16098349]
["bitfinex-derivatives","BTCF0:USTF0",1725579360808,0.185264,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579362003,0.546064,56110.0,56109.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725579362610,0.546064,56110.0,56109.0,0.16098349]
["bitfinex-derivatives","BTCF0:USTF0",1725579362917,0.546064,56110.0,56106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725579362918,0.178274,56107.0,56106.0,0.07111466]
["bitfinex-derivatives","BTCF0:USTF0",1725579363105,0.178274,56107.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579363106,0.089142,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579363308,0.180284,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579363507,0.178284,56104.0,56103.0,0.07138217]
["bitfinex-derivatives","BTCF0:USTF0",1725579363710,0.178284,56104.0,56103.0,0.08941151]
["bitfinex-derivatives","BTCF0:USTF0",1725579363913,0.178284,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579364413,0.177284,56104.0,56103.0,0.07143861]
["bitfinex-derivatives","BTCF0:USTF0",1725579365211,1.514146,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579365912,1.404146,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579366311,0.804146,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579366817,1.404146,56104.0,56103.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579370009,1.493288,56104.0,56103.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725579370203,1.613288,56104.0,56103.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725579370409,0.267468,56095.0,56094.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725579370617,0.267468,56095.0,56085.0,0.1056867]
["bitfinex-derivatives","BTCF0:USTF0",1725579370618,0.089164,56090.0,56085.0,0.1056867]
["bitfinex-derivatives","BTCF0:USTF0",1725579370807,0.451971,56086.0,56085.0,0.10677604]
["bitfinex-derivatives","BTCF0:USTF0",1725579371115,0.449971,56086.0,56085.0,0.10674443]
["bitfinex-derivatives","BTCF0:USTF0",1725579371319,0.449971,56086.0,56085.0,0.05338934]
["bitfinex-derivatives","BTCF0:USTF0",1725579372215,0.451971,56086.0,56085.0,0.05438934]
["bitfinex-derivatives","BTCF0:USTF0",1725579372606,0.449971,56086.0,56085.0,0.05438934]
["bitfinex-derivatives","BTCF0:USTF0",1725579372808,0.092171,56086.0,56085.0,0.05438934]
["bitfinex-derivatives","BTCF0:USTF0",1725579373018,0.452971,56086.0,56085.0,0.05438934]
["bitfinex-derivatives","BTCF0:USTF0",1725579374019,0.452971,56086.0,56085.0,0.05338934]
["bitfinex-derivatives","BTCF0:USTF0",1725579374909,0.092171,56086.0,56085.0,0.14356134]
["bitfinex-derivatives","BTCF0:USTF0",1725579375114,0.36106751,56091.0,56090.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1725579375315,0.36106751,56091.0,56090.0,0.299164]
["bitfinex-derivatives","BTCF0:USTF0",1725579376325,0.00826751,56091.0,56090.0,1.795804]
["bitfinex-derivatives","BTCF0:USTF0",1725579376517,0.00826751,56091.0,56090.0,1.9637751]
["bitfinex-derivatives","BTCF0:USTF0",1725579376715,0.002,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725579376920,0.002,56095.0,56094.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1725579377916,0.002,56095.0,56094.0,0.35236643]
["bitfinex-derivatives","BTCF0:USTF0",1725579378115,0.002,56095.0,56094.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1725579378310,0.002,56095.0,56094.0,0.35237184]
["bitfinex-derivatives","BTCF0:USTF0",1725579378513,0.002,56095.0,56094.0,0.35637184]
["bitfinex-derivatives","BTCF0:USTF0",1725579378916,0.002,56095.0,56094.0,0.35937184]
["bitfinex-derivatives","BTCF0:USTF0",1725579379224,0.002,56095.0,56094.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725579379416,0.002,56095.0,56094.0,0.099158]
["bitfinex-derivatives","BTCF0:USTF0",1725579379618,0.002,56095.0,56094.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1725579380022,0.091156,56095.0,56094.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1725579381223,0.091156,56095.0,56094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725579381818,0.180312,56095.0,56094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725579382116,0.390312,56095.0,56094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725579382518,0.390312,56095.0,56094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725579382817,0.088164,56090.0,56089.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725579383033,0.450964,56090.0,56089.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725579385125,0.090164,56090.0,56089.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725579385325,0.090164,56090.0,56089.0,0.094166]
["bitfinex-derivatives","BTCF0:USTF0",1725579385833,0.090164,56090.0,56089.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1725579386326,0.090164,56090.0,56089.0,0.15037984]
["bitfinex-derivatives","BTCF0:USTF0",1725579386722,0.002,56090.0,56089.0,0.23954584]
["bitfinex-derivatives","BTCF0:USTF0",1725579387328,0.002,56090.0,56089.0,0.186332]
["bitfinex-derivatives","BTCF0:USTF0",1725579387526,0.002,56090.0,56089.0,1.321172]
["bitfinex-derivatives","BTCF0:USTF0",1725579388118,0.002,56090.0,56089.0,1.410338]
["bitfinex-derivatives","BTCF0:USTF0",1725579388924,0.002,56090.0,56089.0,1.771138]
["bitfinex-derivatives","BTCF0:USTF0",1725579389131,0.002,56090.0,56089.0,1.90699459]
["bitfinex-derivatives","BTCF0:USTF0",1725579390535,0.002,56095.0,56094.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725579390731,0.002,56095.0,56094.0,0.659958]
["bitfinex-derivatives","BTCF0:USTF0",1725579390929,0.002,56095.0,56094.0,0.757658]
["bitfinex-derivatives","BTCF0:USTF0",1725579391228,0.002,56095.0,56094.0,0.846816]
["bitfinex-derivatives","BTCF0:USTF0",1725579391737,0.089147,56101.0,56100.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725579393344,0.091147,56101.0,56100.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725579393726,0.091147,56101.0,56100.0,0.14247516]
["bitfinex-derivatives","BTCF0:USTF0",1725579394927,0.091147,56101.0,56100.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1725579395140,0.091147,56101.0,56100.0,0.0942979]
["bitfinex-derivatives","BTCF0:USTF0",1725579397430,0.08915,56099.0,56098.0,0.14249177]
["bitfinex-derivatives","BTCF0:USTF0",1725579397637,0.089153,56097.0,56096.0,0.05845238]
["bitfinex-derivatives","BTCF0:USTF0",1725579397837,0.089153,56097.0,56096.0,0.09426661]
["bitfinex-derivatives","BTCF0:USTF0",1725579397838,0.451953,56097.0,56096.0,0.09426661]
["bitfinex-derivatives","BTCF0:USTF0",1725579398134,0.449953,56097.0,56096.0,0.09426661]
["bitfinex-derivatives","BTCF0:USTF0",1725579398642,0.448953,56097.0,56096.0,0.09426661]
["bitfinex-derivatives","BTCF0:USTF0",1725579398945,0.448953,56097.0,56096.0,0.09526661]
["bitfinex-derivatives","BTCF0:USTF0",1725579399838,0.538106,56097.0,56096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579400136,0.267465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579400338,0.266465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579400730,0.17731,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579401338,0.17631,56096.0,56095.0,0.05360828]
["bitfinex-derivatives","BTCF0:USTF0",1725579402028,0.53711,56096.0,56095.0,0.05360828]
["bitfinex-derivatives","BTCF0:USTF0",1725579402225,0.53711,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579402541,0.53711,56096.0,56095.0,0.05364239]
["bitfinex-derivatives","BTCF0:USTF0",1725579403250,0.53911,56096.0,56095.0,0.05364239]
["bitfinex-derivatives","BTCF0:USTF0",1725579403444,0.53911,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579403837,0.17831,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579404241,0.17831,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579405340,0.089155,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579405544,0.004,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579407540,0.004,56096.0,56095.0,0.16063608]
["bitfinex-derivatives","BTCF0:USTF0",1725579408142,0.004,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579411146,0.004,56096.0,56095.0,0.16063608]
["bitfinex-derivatives","BTCF0:USTF0",1725579411944,0.093155,56096.0,56095.0,0.16063608]
["bitfinex-derivatives","BTCF0:USTF0",1725579412141,0.093155,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579412339,0.093155,56096.0,56095.0,0.16064038]
["bitfinex-derivatives","BTCF0:USTF0",1725579412535,0.091155,56096.0,56095.0,0.16064038]
["bitfinex-derivatives","BTCF0:USTF0",1725579412849,0.093155,56096.0,56095.0,0.16064038]
["bitfinex-derivatives","BTCF0:USTF0",1725579415550,0.093155,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579415938,0.093155,56096.0,56095.0,0.16066633]
["bitfinex-derivatives","BTCF0:USTF0",1725579416136,0.093155,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579416352,0.093155,56096.0,56095.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1725579417956,0.093155,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579418348,0.18231,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579418549,0.271465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579419250,0.269465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579419457,0.271465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579422458,0.271465,56096.0,56095.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1725579423054,0.271465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579423248,0.271465,56096.0,56095.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1725579426065,0.271465,56096.0,56095.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1725579428955,0.271465,56096.0,56095.0,0.08942351]
["bitfinex-derivatives","BTCF0:USTF0",1725579430657,0.093155,56096.0,56095.0,0.31411647]
["bitfinex-derivatives","BTCF0:USTF0",1725579430862,0.004,56096.0,56095.0,0.40360358]
["bitfinex-derivatives","BTCF0:USTF0",1725579431068,0.002,56099.0,56098.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1725579431266,0.002,56099.0,56098.0,0.52417207]
["bitfinex-derivatives","BTCF0:USTF0",1725579432161,0.0042,56105.0,56103.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725579432365,0.089135,56109.0,56103.0,0.299144]
["bitfinex-derivatives","BTCF0:USTF0",1725579432366,0.0042,56108.0,56103.0,0.299144]
["bitfinex-derivatives","BTCF0:USTF0",1725579432868,0.093336,56108.0,56103.0,0.299144]
["bitfinex-derivatives","BTCF0:USTF0",1725579433258,0.0042,56108.0,56103.0,0.300144]
["bitfinex-derivatives","BTCF0:USTF0",1725579433459,0.0042,56108.0,56103.0,0.37139852]
["bitfinex-derivatives","BTCF0:USTF0",1725579433662,0.089139,56106.0,56103.0,0.37139852]
["bitfinex-derivatives","BTCF0:USTF0",1725579434471,0.089139,56106.0,56103.0,0.301144]
["bitfinex-derivatives","BTCF0:USTF0",1725579435066,0.089139,56106.0,56105.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1725579435367,0.089135,56109.0,56108.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725579436564,0.089135,56109.0,56108.0,0.14252373]
["bitfinex-derivatives","BTCF0:USTF0",1725579436857,0.089135,56109.0,56108.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1725579437565,0.089135,56109.0,56108.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725579437754,0.089135,56109.0,56108.0,0.14352373]
["bitfinex-derivatives","BTCF0:USTF0",1725579438162,0.089135,56109.0,56108.0,0.14452373]
["bitfinex-derivatives","BTCF0:USTF0",1725579438471,0.089135,56109.0,56108.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725579438979,0.089135,56109.0,56108.0,0.14452373]
["bitfinex-derivatives","BTCF0:USTF0",1725579439273,0.089135,56109.0,56108.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725579440077,0.089135,56109.0,56108.0,0.14452373]
["bitfinex-derivatives","BTCF0:USTF0",1725579440365,0.089135,56109.0,56108.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725579440772,0.00236,56113.0,56112.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725579441071,0.449909,56125.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725579441072,0.0042,56120.0,56119.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725579441272,0.089113,56123.0,56119.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725579441468,0.089113,56123.0,56119.0,0.26330965]
["bitfinex-derivatives","BTCF0:USTF0",1725579441771,0.089113,56123.0,56122.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1725579441962,0.3608,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725579442158,0.3608,56125.0,56124.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1725579442470,0.089109,56125.0,56124.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1725579442659,0.089109,56125.0,56124.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1725579444859,0.089109,56125.0,56124.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725579445071,0.089109,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725579446263,0.089109,56125.0,56124.0,0.09623025]
["bitfinex-derivatives","BTCF0:USTF0",1725579446762,0.089109,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725579447573,0.178218,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579449579,1.401847,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579449876,1.447847,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579453476,0.801847,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579453677,0.267327,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579458070,0.267327,56125.0,56124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579458378,0.267327,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579459189,0.178218,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579459376,0.178218,56125.0,56124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579459589,0.178218,56125.0,56124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579461280,0.178218,56125.0,56124.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725579461991,0.178218,56125.0,56124.0,0.14441965]
["bitfinex-derivatives","BTCF0:USTF0",1725579462379,0.089109,56125.0,56124.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1725579462781,0.089106,56127.0,56126.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1725579462976,0.089104,56130.0,56129.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725579463175,0.089104,56130.0,56129.0,0.1424135]
["bitfinex-derivatives","BTCF0:USTF0",1725579463583,0.089104,56130.0,56129.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1725579465185,0.089104,56130.0,56129.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725579465490,0.089104,56130.0,56129.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725579467682,0.089104,56130.0,56129.0,0.451901]
["bitfinex-derivatives","BTCF0:USTF0",1725579469583,0.089104,56130.0,56129.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725579469977,0.089104,56130.0,56129.0,0.14442238]
["bitfinex-derivatives","BTCF0:USTF0",1725579470181,0.089104,56130.0,56129.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725579470382,0.089104,56130.0,56129.0,0.14441922]
["bitfinex-derivatives","BTCF0:USTF0",1725579470583,0.089104,56130.0,56129.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725579476981,0.089097,56133.0,56132.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725579477185,0.089087,56139.0,56135.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725579477399,0.089084,56141.0,56140.0,0.299082]
["bitfinex-derivatives","BTCF0:USTF0",1725579477984,0.089084,56141.0,56140.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1725579478184,0.089084,56141.0,56140.0,0.25241814]
["bitfinex-derivatives","BTCF0:USTF0",1725579478398,0.089084,56141.0,56140.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1725579478592,0.089084,56141.0,56140.0,0.246582]
["bitfinex-derivatives","BTCF0:USTF0",1725579478995,0.089084,56141.0,56140.0,0.247582]
["bitfinex-derivatives","BTCF0:USTF0",1725579479702,0.089084,56141.0,56140.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1725579479897,0.089084,56141.0,56140.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1725579480194,0.178168,56141.0,56140.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1725579480396,0.178168,56141.0,56140.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725579480807,0.178168,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579480808,0.388168,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579481007,0.477252,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579482789,0.566336,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579482987,1.700696,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579486003,1.820696,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579487003,1.82578347,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579487302,1.70578347,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579487892,1.78578347,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579488591,1.70578347,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579489004,2.43738347,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579490594,2.43738347,56141.0,56140.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725579490791,2.43738347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579490792,2.43838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579491001,2.42838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579491303,2.42838347,56141.0,56140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579491501,2.46838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579492804,2.53838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579493104,2.53738347,56141.0,56140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579493304,2.53838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579499505,2.00402347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579499806,1.81678347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579500008,2.53838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579501205,1.82838347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579501412,1.29402347,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579504714,1.20493947,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579506007,1.10493947,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579506207,1.01585547,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579507924,1.11585547,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579511109,1.20493847,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579511308,0.99493847,56141.0,56140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579512320,2.33929747,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579512523,2.42838047,56141.0,56140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725579513015,0.267282,56134.0,56133.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725579513208,0.840082,56134.0,56133.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725579514222,0.840082,56134.0,56133.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725579514409,0.841082,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579515816,1.201882,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579517314,1.20693964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579519420,0.48533964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579519725,1.20693964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579527916,1.10693964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579528333,0.38533964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579528520,1.10693964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579528830,0.38533964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579529014,1.10693964,56134.0,56133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725579538934,1.10693964,56134.0,56133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579539134,1.10693964,56134.0,56112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725579539135,0.92875164,56134.0,56125.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579539336,0.267327,56125.0,56124.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579539539,0.267327,56125.0,56115.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725579539540,0.44952921,56125.0,56118.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579539727,0.649036,56119.0,56118.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540035,0.649036,56119.0,56115.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540036,0.08912,56118.0,56115.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540341,0.4728,56119.0,56115.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540342,0.377369,56116.0,56115.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540646,0.17825,56115.0,56114.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579540833,0.178252,56114.0,56113.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579541038,0.290252,56114.0,56113.0,0.05333614]
["bitfinex-derivatives","BTCF0:USTF0",1725579541243,0.089129,56112.0,56111.0,0.14740341]
["bitfinex-derivatives","BTCF0:USTF0",1725579541538,0.451929,56112.0,56111.0,0.14740341]
["bitfinex-derivatives","BTCF0:USTF0",1725579542235,0.451929,56112.0,56111.0,0.09406727]
["bitfinex-derivatives","BTCF0:USTF0",1725579543128,0.441929,56112.0,56111.0,0.09406727]
["bitfinex-derivatives","BTCF0:USTF0",1725579543942,0.441929,56112.0,56111.0,0.09706727]
["bitfinex-derivatives","BTCF0:USTF0",1725579550144,0.531058,56112.0,56111.0,0.09706727]
["bitfinex-derivatives","BTCF0:USTF0",1725579551045,0.441929,56112.0,56111.0,0.09706727]
["bitfinex-derivatives","BTCF0:USTF0",1725579552145,0.002,56112.0,56111.0,1.32083827]
["bitfinex-derivatives","BTCF0:USTF0",1725579552644,0.002,56112.0,56111.0,2.89197275]
["bitfinex-derivatives","BTCF0:USTF0",1725579556346,0.002,56112.0,56111.0,2.82083827]
["bitfinex-derivatives","BTCF0:USTF0",1725579556746,0.002,56112.0,56111.0,2.89190086]
["bitfinex-derivatives","BTCF0:USTF0",1725579556947,0.091129,56112.0,56111.0,2.89190086]
["bitfinex-derivatives","BTCF0:USTF0",1725579557249,0.091129,56112.0,56111.0,1.68619827]
["bitfinex-derivatives","BTCF0:USTF0",1725579559648,0.091129,56112.0,56111.0,2.82083827]
["bitfinex-derivatives","BTCF0:USTF0",1725579561150,0.091129,56112.0,56111.0,2.89190086]
["bitfinex-derivatives","BTCF0:USTF0",1725579561549,0.091129,56112.0,56111.0,3.18163827]
["bitfinex-derivatives","BTCF0:USTF0",1725579561550,0.002,56112.0,56111.0,3.18163827]
["bitfinex-derivatives","BTCF0:USTF0",1725579561751,0.002,56112.0,56111.0,3.34183186]
["bitfinex-derivatives","BTCF0:USTF0",1725579562049,0.002,56115.0,56114.0,0.178252]
["bitfinex-derivatives","BTCF0:USTF0",1725579562255,0.002,56115.0,56114.0,0.388252]
["bitfinex-derivatives","BTCF0:USTF0",1725579562457,0.002,56115.0,56114.0,1.522892]
["bitfinex-derivatives","BTCF0:USTF0",1725579563243,0.091118,56119.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725579563244,0.089118,56119.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725579563651,0.089118,56119.0,56118.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1725579563846,0.089118,56119.0,56118.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1725579565050,0.45018146,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725579565248,0.45018146,56122.0,56121.0,0.623675]
["bitfinex-derivatives","BTCF0:USTF0",1725579566653,0.45418146,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725579567246,0.46118146,56122.0,56121.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725579567852,0.46118146,56122.0,56121.0,0.139415]
["bitfinex-derivatives","BTCF0:USTF0",1725579568556,0.46118146,56122.0,56121.0,0.19274778]
["bitfinex-derivatives","BTCF0:USTF0",1725579569151,0.46118146,56122.0,56121.0,0.19799035]
["bitfinex-derivatives","BTCF0:USTF0",1725579569352,0.10038146,56122.0,56121.0,0.19799035]
["bitfinex-derivatives","BTCF0:USTF0",1725579570363,0.01126646,56122.0,56121.0,0.82166535]
["bitfinex-derivatives","BTCF0:USTF0",1725579570559,0.01126646,56122.0,56121.0,1.36833257]
["bitfinex-derivatives","BTCF0:USTF0",1725579575558,0.01126646,56122.0,56121.0,0.76833257]
["bitfinex-derivatives","BTCF0:USTF0",1725579577762,0.01126646,56122.0,56121.0,0.81673257]
["bitfinex-derivatives","BTCF0:USTF0",1725579578767,0.01126646,56122.0,56121.0,0.28217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579579059,0.01126646,56122.0,56121.0,0.35327044]
["bitfinex-derivatives","BTCF0:USTF0",1725579582260,0.01126646,56122.0,56121.0,0.28217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579582457,0.01126646,56122.0,56121.0,0.35340183]
["bitfinex-derivatives","BTCF0:USTF0",1725579582856,0.01126646,56122.0,56121.0,0.28217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579583362,0.01126646,56122.0,56121.0,0.35340008]
["bitfinex-derivatives","BTCF0:USTF0",1725579583559,0.01126646,56122.0,56121.0,0.28217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579583964,0.01126646,56122.0,56121.0,0.39217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579584957,0.01126646,56122.0,56121.0,0.75297257]
["bitfinex-derivatives","BTCF0:USTF0",1725579588562,0.01126646,56122.0,56121.0,0.39217257]
["bitfinex-derivatives","BTCF0:USTF0",1725579588763,0.01126646,56122.0,56121.0,0.75297257]
["bitfinex-derivatives","BTCF0:USTF0",1725579589267,0.01126646,56122.0,56121.0,0.82420008]
["bitfinex-derivatives","BTCF0:USTF0",1725579589575,0.01126646,56122.0,56121.0,1.44787508]
["bitfinex-derivatives","BTCF0:USTF0",1725579589770,0.01126646,56122.0,56121.0,2.04787508]
["bitfinex-derivatives","BTCF0:USTF0",1725579590361,0.01126646,56122.0,56121.0,1.97664757]
["bitfinex-derivatives","BTCF0:USTF0",1725579590573,0.01126646,56122.0,56121.0,1.37664757]
["bitfinex-derivatives","BTCF0:USTF0",1725579592668,0.01126646,56122.0,56121.0,0.84208757]
["bitfinex-derivatives","BTCF0:USTF0",1725579597874,0.00626646,56122.0,56121.0,0.84108757]
["bitfinex-derivatives","BTCF0:USTF0",1725579598371,0.00226646,56122.0,56121.0,0.18347257]
["bitfinex-derivatives","BTCF0:USTF0",1725579598572,0.00226646,56122.0,56121.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1725579599162,0.09137946,56122.0,56121.0,0.09435757]
["bitfinex-derivatives","BTCF0:USTF0",1725579602280,0.00226646,56122.0,56118.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1725579602472,0.089125,56115.0,56114.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1725579602673,0.089126,56114.0,56113.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1725579602969,0.091126,56114.0,56113.0,0.08910047]
["bitfinex-derivatives","BTCF0:USTF0",1725579603277,0.140526,56114.0,56113.0,0.3349515]
["bitfinex-derivatives","BTCF0:USTF0",1725579603474,0.137526,56114.0,56113.0,0.42407707]
["bitfinex-derivatives","BTCF0:USTF0",1725579604382,0.138526,56114.0,56113.0,0.43307707]
["bitfinex-derivatives","BTCF0:USTF0",1725579604775,0.137526,56114.0,56113.0,0.43307707]
["bitfinex-derivatives","BTCF0:USTF0",1725579604969,0.137526,56114.0,56113.0,0.29725357]
["bitfinex-derivatives","BTCF0:USTF0",1725579605482,0.138526,56114.0,56113.0,0.30425357]
["bitfinex-derivatives","BTCF0:USTF0",1725579605679,0.138526,56114.0,56113.0,0.35095186]
["bitfinex-derivatives","BTCF0:USTF0",1725579608875,0.089126,56114.0,56113.0,0.71175186]
["bitfinex-derivatives","BTCF0:USTF0",1725579609190,0.004,56114.0,56113.0,0.80087986]
["bitfinex-derivatives","BTCF0:USTF0",1725579609385,0.004,56114.0,56113.0,0.89000786]
["bitfinex-derivatives","BTCF0:USTF0",1725579609685,0.004,56114.0,56113.0,2.02464786]
["bitfinex-derivatives","BTCF0:USTF0",1725579609880,0.004,56114.0,56113.0,3.52464786]
["bitfinex-derivatives","BTCF0:USTF0",1725579610085,0.002,56119.0,56118.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1725579610391,0.002,56119.0,56118.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1725579610681,0.002,56119.0,56118.0,2.14904]
["bitfinex-derivatives","BTCF0:USTF0",1725579611075,0.00026646,56122.0,56121.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725579611271,0.00026646,56122.0,56121.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1725579611789,0.00026646,56122.0,56121.0,1.699115]
["bitfinex-derivatives","BTCF0:USTF0",1725579612483,0.00226646,56122.0,56121.0,1.699115]
["bitfinex-derivatives","BTCF0:USTF0",1725579615287,0.00226646,56122.0,56121.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1725579615789,0.00226646,56122.0,56121.0,1.699115]
["bitfinex-derivatives","BTCF0:USTF0",1725579617885,0.00226646,56122.0,56121.0,1.70427575]
["bitfinex-derivatives","BTCF0:USTF0",1725579618087,0.00226646,56122.0,56121.0,1.79339075]
["bitfinex-derivatives","BTCF0:USTF0",1725579619588,0.00226646,56122.0,56121.0,1.92920685]
["bitfinex-derivatives","BTCF0:USTF0",1725579619988,0.00226646,56122.0,56121.0,2.01832185]
["bitfinex-derivatives","BTCF0:USTF0",1725579620982,0.00226646,56122.0,56121.0,2.12630967]
["bitfinex-derivatives","BTCF0:USTF0",1725579621297,1e-08,56127.0,56126.0,0.267321]
["bitfinex-derivatives","BTCF0:USTF0",1725579621491,1e-08,56127.0,56126.0,0.8739371]
["bitfinex-derivatives","BTCF0:USTF0",1725579621797,1e-08,56127.0,56126.0,2.00840034]
["bitfinex-derivatives","BTCF0:USTF0",1725579621996,1e-08,56127.0,56126.0,2.11511981]
["bitfinex-derivatives","BTCF0:USTF0",1725579622298,1e-08,56127.0,56126.0,2.00840034]
["bitfinex-derivatives","BTCF0:USTF0",1725579622595,1e-08,56127.0,56126.0,2.00940034]
["bitfinex-derivatives","BTCF0:USTF0",1725579622596,0.01100001,56127.0,56126.0,2.00940034]
["bitfinex-derivatives","BTCF0:USTF0",1725579626698,0.01100001,56127.0,56126.0,2.00940113]
["bitfinex-derivatives","BTCF0:USTF0",1725579628684,0.01100001,56127.0,56126.0,1.873641]
["bitfinex-derivatives","BTCF0:USTF0",1725579629089,0.01100001,56127.0,56126.0,1.96233635]
["bitfinex-derivatives","BTCF0:USTF0",1725579629386,0.01100001,56127.0,56126.0,2.0980954]
["bitfinex-derivatives","BTCF0:USTF0",1725579629704,0.01100001,56127.0,56126.0,1.873641]
["bitfinex-derivatives","BTCF0:USTF0",1725579632093,0.01100001,56127.0,56126.0,2.234441]
["bitfinex-derivatives","BTCF0:USTF0",1725579633502,0.0042,56132.0,56131.0,0.267297]
["bitfinex-derivatives","BTCF0:USTF0",1725579633688,0.3267,56141.0,56140.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1725579633997,0.00248001,56144.0,56143.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1725579634205,0.089078,56144.0,56143.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1725579634399,0.089078,56144.0,56143.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1725579635201,0.089075,56147.0,56146.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725579635391,0.089075,56147.0,56146.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1725579635590,0.00236,56151.0,56150.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1725579635795,0.3267,56161.0,56160.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1725579636102,0.096,56162.0,56161.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725579638692,0.108,56162.0,56161.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725579638897,0.108,56162.0,56161.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1725579639404,0.108,56162.0,56161.0,0.09625573]
["bitfinex-derivatives","BTCF0:USTF0",1725579641807,0.012,56162.0,56161.0,0.09625573]
["bitfinex-derivatives","BTCF0:USTF0",1725579644006,0.012,56162.0,56161.0,0.18530773]
["bitfinex-derivatives","BTCF0:USTF0",1725579644394,0.4104,56168.0,56161.0,0.18530773]
["bitfinex-derivatives","BTCF0:USTF0",1725579644395,0.4104,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725579644595,0.4104,56168.0,56167.0,0.199042]
["bitfinex-derivatives","BTCF0:USTF0",1725579646098,0.4204,56168.0,56167.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1725579646297,0.4204,56168.0,56167.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725579647801,0.50944,56168.0,56167.0,0.09519828]
["bitfinex-derivatives","BTCF0:USTF0",1725579647999,0.50944,56168.0,56167.0,0.09619828]
["bitfinex-derivatives","BTCF0:USTF0",1725579648808,0.50944,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579649114,1.15356,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579650508,1.2426,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579650813,0.70148,56168.0,56167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579651011,0.089045,56165.0,56164.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725579651219,0.091045,56165.0,56164.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725579652615,0.097045,56165.0,56164.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725579652999,0.097045,56165.0,56164.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725579654505,0.097045,56165.0,56164.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725579654810,0.094045,56165.0,56164.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1725579655310,0.094045,56165.0,56164.0,0.200046]
["bitfinex-derivatives","BTCF0:USTF0",1725579656010,0.094045,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579656210,0.097045,56165.0,56164.0,0.200046]
["bitfinex-derivatives","BTCF0:USTF0",1725579657814,0.097045,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579657815,0.091045,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579658001,0.094045,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579658206,0.094045,56165.0,56164.0,0.204046]
["bitfinex-derivatives","BTCF0:USTF0",1725579658410,0.094045,56165.0,56164.0,0.25716201]
["bitfinex-derivatives","BTCF0:USTF0",1725579658609,0.094045,56165.0,56164.0,0.204046]
["bitfinex-derivatives","BTCF0:USTF0",1725579658810,0.091045,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579660618,0.091045,56165.0,56164.0,0.26986735]
["bitfinex-derivatives","BTCF0:USTF0",1725579660817,0.092045,56165.0,56164.0,0.26986735]
["bitfinex-derivatives","BTCF0:USTF0",1725579661015,0.003,56165.0,56164.0,0.26986735]
["bitfinex-derivatives","BTCF0:USTF0",1725579661518,0.002,56165.0,56164.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1725579662119,0.3608,56168.0,56167.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725579662308,0.3608,56168.0,56167.0,0.199042]
["bitfinex-derivatives","BTCF0:USTF0",1725579662508,0.3608,56168.0,56167.0,0.27000434]
["bitfinex-derivatives","BTCF0:USTF0",1725579662910,0.44984,56168.0,56167.0,0.27000434]
["bitfinex-derivatives","BTCF0:USTF0",1725579663113,0.08904,56168.0,56167.0,0.16000434]
["bitfinex-derivatives","BTCF0:USTF0",1725579663308,0.089036,56171.0,56170.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725579663506,0.089036,56171.0,56170.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1725579663919,0.089036,56171.0,56170.0,0.42340867]
["bitfinex-derivatives","BTCF0:USTF0",1725579664131,0.089036,56171.0,56170.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1725579664624,0.089036,56171.0,56170.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725579664925,0.17808,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579665121,0.54088,56168.0,56167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725579665920,0.089042,56167.0,56166.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725579666224,0.091042,56167.0,56166.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725579668423,0.093042,56167.0,56166.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725579668608,0.093042,56167.0,56166.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1725579669226,0.091042,56167.0,56166.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1725579671414,0.091042,56167.0,56166.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1725579672015,0.091042,56167.0,56166.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1725579672423,0.091042,56167.0,56166.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1725579675427,0.091042,56167.0,56166.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1725579675628,0.091042,56167.0,56166.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1725579676226,0.091042,56167.0,56166.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1725579676423,0.091042,56167.0,56166.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1725579677531,0.091042,56167.0,56166.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1725579679534,0.091042,56167.0,56166.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725579679728,0.091042,56167.0,56166.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1725579680933,0.091042,56167.0,56166.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725579681138,0.091042,56167.0,56166.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725579681827,0.092042,56167.0,56166.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725579682026,0.092042,56167.0,56166.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725579682436,0.181084,56167.0,56166.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725579682626,0.181084,56167.0,56166.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725579682827,0.178088,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579683128,0.180088,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579683833,0.180088,56166.0,56165.0,0.11026727]
["bitfinex-derivatives","BTCF0:USTF0",1725579684743,0.182088,56166.0,56165.0,0.11026727]
["bitfinex-derivatives","BTCF0:USTF0",1725579686730,0.180088,56166.0,56165.0,0.11026727]
["bitfinex-derivatives","BTCF0:USTF0",1725579686931,0.182088,56166.0,56165.0,0.11026727]
["bitfinex-derivatives","BTCF0:USTF0",1725579689635,0.182088,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579691736,0.093044,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579692035,0.093044,56166.0,56165.0,0.56011227]
["bitfinex-derivatives","BTCF0:USTF0",1725579692239,0.093044,56166.0,56165.0,0.69579944]
["bitfinex-derivatives","BTCF0:USTF0",1725579693639,0.093044,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579693834,0.091044,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579694034,0.091044,56166.0,56165.0,0.42701285]
["bitfinex-derivatives","BTCF0:USTF0",1725579694229,0.091044,56166.0,56165.0,0.20231227]
["bitfinex-derivatives","BTCF0:USTF0",1725579694641,0.091044,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579695129,0.091044,56166.0,56165.0,0.20131227]
["bitfinex-derivatives","BTCF0:USTF0",1725579695731,0.091044,56166.0,56165.0,0.19931227]
["bitfinex-derivatives","BTCF0:USTF0",1725579695930,0.091044,56166.0,56165.0,0.42401555]
["bitfinex-derivatives","BTCF0:USTF0",1725579696335,0.091044,56166.0,56165.0,0.33501057]
["bitfinex-derivatives","BTCF0:USTF0",1725579696536,0.091044,56166.0,56165.0,0.42402351]
["bitfinex-derivatives","BTCF0:USTF0",1725579696935,0.092044,56166.0,56165.0,0.33501057]
["bitfinex-derivatives","BTCF0:USTF0",1725579697140,0.092044,56166.0,56165.0,0.42403342]
["bitfinex-derivatives","BTCF0:USTF0",1725579697341,0.092044,56166.0,56165.0,0.42403739]
["bitfinex-derivatives","BTCF0:USTF0",1725579697640,0.002,56166.0,56165.0,0.33501057]
["bitfinex-derivatives","BTCF0:USTF0",1725579698946,0.091044,56166.0,56165.0,0.33501057]
["bitfinex-derivatives","BTCF0:USTF0",1725579699128,0.091044,56166.0,56165.0,0.33601057]
["bitfinex-derivatives","BTCF0:USTF0",1725579700040,0.002,56166.0,56165.0,0.78585557]
["bitfinex-derivatives","BTCF0:USTF0",1725579700242,0.002,56166.0,56165.0,0.78584234]
["bitfinex-derivatives","BTCF0:USTF0",1725579700446,0.003,56166.0,56165.0,0.78584234]
["bitfinex-derivatives","BTCF0:USTF0",1725579701155,0.002,56166.0,56165.0,0.78484234]
["bitfinex-derivatives","BTCF0:USTF0",1725579701446,0.002,56166.0,56165.0,0.78984234]
["bitfinex-derivatives","BTCF0:USTF0",1725579701834,0.002,56166.0,56165.0,0.78884234]
["bitfinex-derivatives","BTCF0:USTF0",1725579702030,0.002,56166.0,56165.0,0.78784234]
["bitfinex-derivatives","BTCF0:USTF0",1725579708152,0.089038,56170.0,56169.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725579708348,0.089038,56170.0,56169.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1725579710840,0.090038,56170.0,56169.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1725579711655,0.089038,56170.0,56169.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1725579711847,0.089038,56170.0,56169.0,0.204039]
["bitfinex-derivatives","BTCF0:USTF0",1725579713350,0.089038,56170.0,56169.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1725579713953,0.089038,56170.0,56169.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1725579714356,0.089038,56170.0,56169.0,0.20722657]
["bitfinex-derivatives","BTCF0:USTF0",1725579714856,0.089038,56170.0,56169.0,0.20822657]
["bitfinex-derivatives","BTCF0:USTF0",1725579716456,0.089038,56170.0,56169.0,0.20622657]
["bitfinex-derivatives","BTCF0:USTF0",1725579716767,0.089038,56170.0,56169.0,0.20922657]
["bitfinex-derivatives","BTCF0:USTF0",1725579717252,0.089038,56170.0,56169.0,0.20422657]
["bitfinex-derivatives","BTCF0:USTF0",1725579717457,0.089038,56170.0,56169.0,0.29418077]
["bitfinex-derivatives","BTCF0:USTF0",1725579719059,0.089038,56170.0,56169.0,0.29518077]
["bitfinex-derivatives","BTCF0:USTF0",1725579719354,0.089038,56170.0,56169.0,0.29418077]
["bitfinex-derivatives","BTCF0:USTF0",1725579719556,0.089038,56170.0,56169.0,0.4328637]
["bitfinex-derivatives","BTCF0:USTF0",1725579720249,0.089038,56170.0,56169.0,0.4308637]
["bitfinex-derivatives","BTCF0:USTF0",1725579720445,0.089038,56170.0,56169.0,0.4338637]
["bitfinex-derivatives","BTCF0:USTF0",1725579720957,0.178076,56170.0,56169.0,0.094039]
["bitfinex-derivatives","BTCF0:USTF0",1725579721262,0.178076,56170.0,56169.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725579722358,0.178076,56170.0,56169.0,0.31667839]
["bitfinex-derivatives","BTCF0:USTF0",1725579722553,0.089038,56170.0,56169.0,0.31667839]
["bitfinex-derivatives","BTCF0:USTF0",1725579722860,0.089038,56170.0,56169.0,0.22772419]
["bitfinex-derivatives","BTCF0:USTF0",1725579723160,0.449838,56170.0,56169.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725579723465,0.089038,56170.0,56169.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725579723765,0.089038,56170.0,56169.0,0.31470916]
["bitfinex-derivatives","BTCF0:USTF0",1725579723957,0.089038,56170.0,56169.0,0.17902297]
["bitfinex-derivatives","BTCF0:USTF0",1725579724157,0.089038,56170.0,56169.0,0.31471021]
["bitfinex-derivatives","BTCF0:USTF0",1725579724459,0.089038,56170.0,56169.0,0.31671021]
["bitfinex-derivatives","BTCF0:USTF0",1725579724663,0.089038,56170.0,56169.0,0.18102297]
["bitfinex-derivatives","BTCF0:USTF0",1725579724858,0.089038,56170.0,56169.0,0.31670654]
["bitfinex-derivatives","BTCF0:USTF0",1725579725363,0.089038,56170.0,56169.0,0.18102297]
["bitfinex-derivatives","BTCF0:USTF0",1725579725566,0.089038,56170.0,56169.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725579725762,0.089038,56170.0,56169.0,0.18102297]
["bitfinex-derivatives","BTCF0:USTF0",1725579726072,0.137038,56170.0,56169.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725579726866,0.137038,56170.0,56169.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725579727559,0.137038,56170.0,56169.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725579727766,0.138037,56170.0,56169.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725579727955,0.227074,56170.0,56169.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725579728157,0.049,56170.0,56167.0,0.08898397]
["bitfinex-derivatives","BTCF0:USTF0",1725579728462,0.049,56170.0,56165.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1725579728463,0.178084,56167.0,56166.0,0.17802597]
["bitfinex-derivatives","BTCF0:USTF0",1725579728663,0.180084,56167.0,56166.0,0.17802597]
["bitfinex-derivatives","BTCF0:USTF0",1725579728864,0.178084,56167.0,56166.0,0.17802597]
["bitfinex-derivatives","BTCF0:USTF0",1725579729456,0.178084,56167.0,56166.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725579729957,0.178088,56166.0,56165.0,0.18351205]
["bitfinex-derivatives","BTCF0:USTF0",1725579730156,0.180088,56166.0,56165.0,0.31920132]
["bitfinex-derivatives","BTCF0:USTF0",1725579730666,0.179088,56166.0,56165.0,0.31920132]
["bitfinex-derivatives","BTCF0:USTF0",1725579730866,0.178088,56166.0,56165.0,0.31920132]
["bitfinex-derivatives","BTCF0:USTF0",1725579731267,0.267132,56166.0,56165.0,0.00226727]
["bitfinex-derivatives","BTCF0:USTF0",1725579731475,0.313732,56166.0,56165.0,0.00226727]
["bitfinex-derivatives","BTCF0:USTF0",1725579731674,0.224688,56166.0,56165.0,0.00526727]
["bitfinex-derivatives","BTCF0:USTF0",1725579731963,0.224688,56166.0,56165.0,0.18648571]
["bitfinex-derivatives","BTCF0:USTF0",1725579732168,0.224688,56166.0,56165.0,0.11526727]
["bitfinex-derivatives","BTCF0:USTF0",1725579732364,0.224688,56166.0,56165.0,0.18646728]
["bitfinex-derivatives","BTCF0:USTF0",1725579732569,0.178088,56166.0,56165.0,0.18646728]
["bitfinex-derivatives","BTCF0:USTF0",1725579732766,0.178088,56166.0,56165.0,0.11526727]
["bitfinex-derivatives","BTCF0:USTF0",1725579732957,0.178088,56166.0,56165.0,0.11426727]
["bitfinex-derivatives","BTCF0:USTF0",1725579733469,0.178088,56166.0,56165.0,0.11226727]
["bitfinex-derivatives","BTCF0:USTF0",1725579735169,0.178088,56166.0,56165.0,0.11126727]
["bitfinex-derivatives","BTCF0:USTF0",1725579739569,0.178088,56166.0,56165.0,0.20031227]
["bitfinex-derivatives","BTCF0:USTF0",1725579740968,0.002,56166.0,56165.0,0.28935727]
["bitfinex-derivatives","BTCF0:USTF0",1725579741264,0.002,56166.0,56165.0,0.87482947]
["bitfinex-derivatives","BTCF0:USTF0",1725579741654,0.002,56166.0,56165.0,2.37482947]
["bitfinex-derivatives","BTCF0:USTF0",1725579742167,0.002,56166.0,56165.0,2.23914124]
["bitfinex-derivatives","BTCF0:USTF0",1725579742558,0.002,56166.0,56165.0,2.15015727]
["bitfinex-derivatives","BTCF0:USTF0",1725579743067,0.002,56166.0,56165.0,2.19695727]
["bitfinex-derivatives","BTCF0:USTF0",1725579746177,0.002,56166.0,56165.0,2.28594124]
["bitfinex-derivatives","BTCF0:USTF0",1725579748970,0.002,56166.0,56165.0,2.19695727]
["bitfinex-derivatives","BTCF0:USTF0",1725579749170,0.002,56166.0,56165.0,2.42163509]
["bitfinex-derivatives","BTCF0:USTF0",1725579749370,0.002,56166.0,56165.0,2.33265112]
["bitfinex-derivatives","BTCF0:USTF0",1725579752579,0.002,56166.0,56165.0,2.42163178]
["bitfinex-derivatives","BTCF0:USTF0",1725579752971,0.002,56166.0,56165.0,2.33265112]
["bitfinex-derivatives","BTCF0:USTF0",1725579753277,0.002,56166.0,56165.0,2.42162851]
["bitfinex-derivatives","BTCF0:USTF0",1725579754068,0.002,56166.0,56165.0,2.06082851]
["bitfinex-derivatives","BTCF0:USTF0",1725579754268,0.002,56166.0,56165.0,1.97185112]
["bitfinex-derivatives","BTCF0:USTF0",1725579754684,0.002,56166.0,56165.0,2.06089612]
["bitfinex-derivatives","BTCF0:USTF0",1725579754975,0.002,56168.0,56167.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1725579755171,0.002,56168.0,56167.0,0.31377123]
["bitfinex-derivatives","BTCF0:USTF0",1725579755575,0.0041,56175.0,56174.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1725579755783,0.3309,56182.0,56181.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725579755784,0.0041,56182.0,56181.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725579755971,0.3608,56183.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725579755972,0.449817,56183.0,56182.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725579756170,0.449817,56183.0,56182.0,0.16017272]
["bitfinex-derivatives","BTCF0:USTF0",1725579757383,0.458817,56183.0,56182.0,0.16117272]
["bitfinex-derivatives","BTCF0:USTF0",1725579757582,0.459817,56183.0,56182.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725579759472,0.459817,56183.0,56182.0,0.14430649]
["bitfinex-derivatives","BTCF0:USTF0",1725579760482,0.459817,56183.0,56182.0,0.14429199]
["bitfinex-derivatives","BTCF0:USTF0",1725579760776,0.459817,56183.0,56182.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725579762281,0.459817,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579763979,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579764179,0.188034,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579764379,0.188034,56183.0,56182.0,0.25426181]
["bitfinex-derivatives","BTCF0:USTF0",1725579767491,0.188034,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579767989,0.188034,56183.0,56182.0,0.25426181]
["bitfinex-derivatives","BTCF0:USTF0",1725579768198,0.188034,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579771186,0.188034,56183.0,56182.0,0.25426181]
["bitfinex-derivatives","BTCF0:USTF0",1725579775094,0.188034,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579776599,0.188034,56183.0,56182.0,0.25426181]
["bitfinex-derivatives","BTCF0:USTF0",1725579777692,0.099017,56183.0,56182.0,0.25426181]
["bitfinex-derivatives","BTCF0:USTF0",1725579777886,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579778187,0.099017,56183.0,56182.0,0.25425043]
["bitfinex-derivatives","BTCF0:USTF0",1725579778380,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579778784,0.099017,56183.0,56182.0,0.25425964]
["bitfinex-derivatives","BTCF0:USTF0",1725579778996,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579779297,0.099017,56183.0,56182.0,0.25425959]
["bitfinex-derivatives","BTCF0:USTF0",1725579779590,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579784295,0.099017,56183.0,56182.0,0.27217272]
["bitfinex-derivatives","BTCF0:USTF0",1725579784902,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579785097,0.099017,56183.0,56182.0,0.27207656]
["bitfinex-derivatives","BTCF0:USTF0",1725579785398,0.099017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579786706,0.089017,56183.0,56182.0,0.204018]
["bitfinex-derivatives","BTCF0:USTF0",1725579787598,0.089017,56183.0,56182.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1725579788607,0.089017,56183.0,56182.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1725579789309,0.090017,56183.0,56182.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1725579790197,0.089017,56183.0,56182.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1725579790893,0.089017,56183.0,56182.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1725579792607,0.090017,56183.0,56182.0,0.199018]
["bitfinex-derivatives","BTCF0:USTF0",1725579792805,0.090017,56183.0,56182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579793110,0.738851,56183.0,56182.0,0.07212971]
["bitfinex-derivatives","BTCF0:USTF0",1725579793292,0.628851,56183.0,56182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579793496,0.17804,56181.0,56180.0,0.07112971]
["bitfinex-derivatives","BTCF0:USTF0",1725579793701,0.18004,56181.0,56180.0,0.07112971]
["bitfinex-derivatives","BTCF0:USTF0",1725579794103,0.089021,56180.0,56177.0,0.28826181]
["bitfinex-derivatives","BTCF0:USTF0",1725579794298,0.091025,56178.0,56177.0,0.28826181]
["bitfinex-derivatives","BTCF0:USTF0",1725579794500,0.091025,56178.0,56177.0,0.42392376]
["bitfinex-derivatives","BTCF0:USTF0",1725579794705,0.091025,56178.0,56177.0,0.33495398]
["bitfinex-derivatives","BTCF0:USTF0",1725579795831,0.091025,56178.0,56177.0,0.19929203]
["bitfinex-derivatives","BTCF0:USTF0",1725579796121,0.091025,56178.0,56177.0,0.33495267]
["bitfinex-derivatives","BTCF0:USTF0",1725579796501,0.091025,56178.0,56177.0,0.33795267]
["bitfinex-derivatives","BTCF0:USTF0",1725579797910,0.091025,56178.0,56177.0,0.42680797]
["bitfinex-derivatives","BTCF0:USTF0",1725579798109,0.091025,56178.0,56177.0,0.33795267]
["bitfinex-derivatives","BTCF0:USTF0",1725579798311,0.091025,56178.0,56177.0,0.42680819]
["bitfinex-derivatives","BTCF0:USTF0",1725579798511,0.091025,56178.0,56177.0,0.33795267]
["bitfinex-derivatives","BTCF0:USTF0",1725579802713,0.091025,56178.0,56177.0,0.33695267]
["bitfinex-derivatives","BTCF0:USTF0",1725579802922,0.091025,56178.0,56177.0,0.33495267]
["bitfinex-derivatives","BTCF0:USTF0",1725579803110,0.091025,56178.0,56177.0,0.33695267]
["bitfinex-derivatives","BTCF0:USTF0",1725579804222,0.002,56178.0,56177.0,0.42397867]
["bitfinex-derivatives","BTCF0:USTF0",1725579804422,0.093115,56186.0,56185.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725579804717,0.089015,56186.0,56185.0,0.42347173]
["bitfinex-derivatives","BTCF0:USTF0",1725579804927,0.089015,56186.0,56185.0,0.28782723]
["bitfinex-derivatives","BTCF0:USTF0",1725579804928,0.17803,56186.0,56185.0,0.28782723]
["bitfinex-derivatives","BTCF0:USTF0",1725579805112,0.17803,56186.0,56185.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1725579805516,0.089015,56186.0,56185.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1725579806023,0.090015,56186.0,56185.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1725579806425,0.098015,56186.0,56185.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1725579807214,0.097015,56186.0,56185.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1725579808527,0.097015,56186.0,56185.0,0.206065]
["bitfinex-derivatives","BTCF0:USTF0",1725579809117,0.097015,56186.0,56185.0,0.566865]
["bitfinex-derivatives","BTCF0:USTF0",1725579817425,0.008,56186.0,56185.0,0.744891]
["bitfinex-derivatives","BTCF0:USTF0",1725579817625,0.0041,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579817833,0.088997,56196.0,56195.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725579818029,0.088997,56196.0,56195.0,0.26993272]
["bitfinex-derivatives","BTCF0:USTF0",1725579818216,0.088997,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579818417,0.088997,56196.0,56195.0,0.26990038]
["bitfinex-derivatives","BTCF0:USTF0",1725579819529,0.088997,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579819734,0.088997,56196.0,56195.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1725579820933,0.089997,56196.0,56195.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1725579822323,0.089997,56196.0,56195.0,0.20626646]
["bitfinex-derivatives","BTCF0:USTF0",1725579827038,0.001,56196.0,56195.0,0.29526446]
["bitfinex-derivatives","BTCF0:USTF0",1725579827636,0.001,56196.0,56195.0,0.20626646]
["bitfinex-derivatives","BTCF0:USTF0",1725579828056,0.001,56196.0,56195.0,0.29526446]
["bitfinex-derivatives","BTCF0:USTF0",1725579832429,0.001,56196.0,56195.0,0.29426446]
["bitfinex-derivatives","BTCF0:USTF0",1725579832730,0.088995,56197.0,56196.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725579833938,0.089995,56197.0,56196.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725579834436,0.001,56197.0,56196.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725579835745,0.001,56197.0,56196.0,0.177992]
["bitfinex-derivatives","BTCF0:USTF0",1725579838449,0.001,56197.0,56196.0,0.24889438]
["bitfinex-derivatives","BTCF0:USTF0",1725579840643,0.088993,56198.0,56197.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725579841146,0.08899,56200.0,56199.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725579841349,0.08899,56200.0,56197.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725579841350,0.088994,56198.0,56197.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725579841538,0.088994,56198.0,56194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725579841539,0.4728,56198.0,56194.0,0.14217745]
["bitfinex-derivatives","BTCF0:USTF0",1725579841737,0.451798,56195.0,56194.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1725579841936,0.449798,56195.0,56194.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1725579842651,0.447798,56195.0,56194.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1725579842945,0.446798,56195.0,56194.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1725579843347,0.446798,56195.0,56194.0,0.05318278]
["bitfinex-derivatives","BTCF0:USTF0",1725579843645,0.447798,56195.0,56194.0,0.05318278]
["bitfinex-derivatives","BTCF0:USTF0",1725579843843,0.089001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579844051,0.091001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579846548,0.093001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579849544,0.092001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579849942,0.092001,56193.0,56192.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725579852344,0.091001,56193.0,56192.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725579852546,0.091001,56193.0,56192.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725579853347,0.091001,56193.0,56192.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725579853650,0.093001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579854244,0.092001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579854450,0.093001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579855867,0.092001,56193.0,56192.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725579856059,0.093001,56193.0,56192.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725579856261,0.093001,56193.0,56192.0,0.450802]
["bitfinex-derivatives","BTCF0:USTF0",1725579856649,0.095001,56193.0,56192.0,0.449802]
["bitfinex-derivatives","BTCF0:USTF0",1725579856960,0.095001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579858748,0.093001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579858944,0.095001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579859150,0.093001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579859351,0.095001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579878488,0.095001,56193.0,56192.0,0.17767704]
["bitfinex-derivatives","BTCF0:USTF0",1725579882378,0.095001,56193.0,56192.0,0.31330912]
["bitfinex-derivatives","BTCF0:USTF0",1725579882779,0.095001,56193.0,56192.0,0.17767704]
["bitfinex-derivatives","BTCF0:USTF0",1725579883475,0.095001,56193.0,56192.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725579889382,0.095001,56193.0,56192.0,0.58543408]
["bitfinex-derivatives","BTCF0:USTF0",1725579889580,0.093001,56193.0,56192.0,0.58543408]
["bitfinex-derivatives","BTCF0:USTF0",1725579889885,0.094001,56193.0,56192.0,0.67423475]
["bitfinex-derivatives","BTCF0:USTF0",1725579890071,0.094001,56193.0,56192.0,0.67423469]
["bitfinex-derivatives","BTCF0:USTF0",1725579890989,0.092001,56193.0,56192.0,0.67423469]
["bitfinex-derivatives","BTCF0:USTF0",1725579891186,0.092001,56193.0,56192.0,0.67523469]
["bitfinex-derivatives","BTCF0:USTF0",1725579891384,0.091001,56193.0,56192.0,0.67723469]
["bitfinex-derivatives","BTCF0:USTF0",1725579891685,0.091001,56193.0,56192.0,0.22763241]
["bitfinex-derivatives","BTCF0:USTF0",1725579891983,0.091001,56193.0,56192.0,0.22563241]
["bitfinex-derivatives","BTCF0:USTF0",1725579892284,0.091001,56193.0,56192.0,0.22863241]
["bitfinex-derivatives","BTCF0:USTF0",1725579892878,0.091001,56193.0,56192.0,0.22563241]
["bitfinex-derivatives","BTCF0:USTF0",1725579893078,0.091001,56193.0,56192.0,0.22663241]
["bitfinex-derivatives","BTCF0:USTF0",1725579893977,0.092001,56193.0,56192.0,0.22563241]
["bitfinex-derivatives","BTCF0:USTF0",1725579894590,0.092001,56193.0,56192.0,0.22463241]
["bitfinex-derivatives","BTCF0:USTF0",1725579894787,0.092001,56193.0,56192.0,0.22663241]
["bitfinex-derivatives","BTCF0:USTF0",1725579895582,0.092001,56193.0,56192.0,0.22463255]
["bitfinex-derivatives","BTCF0:USTF0",1725579895892,0.092001,56193.0,56192.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1725579896192,0.091001,56193.0,56192.0,0.22663255]
["bitfinex-derivatives","BTCF0:USTF0",1725579897689,0.091001,56193.0,56192.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1725579897889,0.092001,56193.0,56192.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1725579898388,0.092001,56193.0,56192.0,0.22763255]
["bitfinex-derivatives","BTCF0:USTF0",1725579898787,0.091001,56193.0,56192.0,0.22763255]
["bitfinex-derivatives","BTCF0:USTF0",1725579898993,0.092001,56193.0,56192.0,0.22763255]
["bitfinex-derivatives","BTCF0:USTF0",1725579899188,0.092001,56193.0,56192.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1725579899487,0.091001,56193.0,56192.0,0.22763255]
["bitfinex-derivatives","BTCF0:USTF0",1725579899882,0.091001,56193.0,56192.0,0.22663255]
["bitfinex-derivatives","BTCF0:USTF0",1725579900089,0.091001,56193.0,56192.0,0.22863255]
["bitfinex-derivatives","BTCF0:USTF0",1725579900495,0.091001,56193.0,56192.0,0.22863176]
["bitfinex-derivatives","BTCF0:USTF0",1725579901491,0.540802,56193.0,56192.0,0.09281965]
["bitfinex-derivatives","BTCF0:USTF0",1725579901798,0.540802,56193.0,56192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725579901799,0.629803,56193.0,56192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725579902000,0.629803,56193.0,56192.0,0.05631923]
["bitfinex-derivatives","BTCF0:USTF0",1725579902490,0.629803,56193.0,56192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725579903186,0.629803,56193.0,56192.0,0.05631923]
["bitfinex-derivatives","BTCF0:USTF0",1725579903390,0.631803,56193.0,56192.0,0.05331923]
["bitfinex-derivatives","BTCF0:USTF0",1725579904196,0.178008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579904588,0.180008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579905690,0.091004,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579905899,0.180008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579906098,0.182008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579906686,0.182008,56191.0,56190.0,0.05351732]
["bitfinex-derivatives","BTCF0:USTF0",1725579906885,0.182008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579907299,0.182008,56191.0,56190.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1725579908491,0.182008,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579908890,0.182008,56191.0,56190.0,0.05349844]
["bitfinex-derivatives","BTCF0:USTF0",1725579909192,0.093004,56191.0,56190.0,0.11026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579909396,0.093004,56191.0,56190.0,0.27035503]
["bitfinex-derivatives","BTCF0:USTF0",1725579909787,0.093004,56191.0,56190.0,0.19927303]
["bitfinex-derivatives","BTCF0:USTF0",1725579910199,0.004,56191.0,56190.0,0.95778194]
["bitfinex-derivatives","BTCF0:USTF0",1725579910398,0.004,56191.0,56190.0,0.86877594]
["bitfinex-derivatives","BTCF0:USTF0",1725579910601,0.088996,56196.0,56195.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725579910809,0.088996,56196.0,56195.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1725579912293,0.088996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579912494,0.090996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579912799,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579921797,0.091996,56196.0,56195.0,0.26989396]
["bitfinex-derivatives","BTCF0:USTF0",1725579921992,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579922401,0.091996,56196.0,56195.0,0.26988167]
["bitfinex-derivatives","BTCF0:USTF0",1725579922801,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579923603,0.091996,56196.0,56195.0,0.26988482]
["bitfinex-derivatives","BTCF0:USTF0",1725579923993,0.091996,56196.0,56195.0,0.26988385]
["bitfinex-derivatives","BTCF0:USTF0",1725579924303,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579924511,0.091996,56196.0,56195.0,0.26988146]
["bitfinex-derivatives","BTCF0:USTF0",1725579925198,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579925599,0.003,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579925908,0.091996,56196.0,56195.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1725579926496,0.091996,56196.0,56195.0,0.26987547]
["bitfinex-derivatives","BTCF0:USTF0",1725579926696,0.091996,56196.0,56195.0,0.26987611]
["bitfinex-derivatives","BTCF0:USTF0",1725579927504,0.091996,56196.0,56194.0,0.07087811]
["bitfinex-derivatives","BTCF0:USTF0",1725579927505,0.266994,56195.0,56194.0,0.07087811]
["bitfinex-derivatives","BTCF0:USTF0",1725579927702,0.088999,56194.0,56192.0,0.05317163]
["bitfinex-derivatives","BTCF0:USTF0",1725579928000,0.178008,56191.0,56190.0,0.05344876]
["bitfinex-derivatives","BTCF0:USTF0",1725579928303,0.627812,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579928493,0.676012,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579929295,0.675012,56191.0,56190.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579929899,0.675012,56191.0,56190.0,0.00326703]
["bitfinex-derivatives","BTCF0:USTF0",1725579932003,0.675012,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579933498,0.626812,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579935909,0.266012,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579937600,1.399892,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579937806,1.488896,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579938208,1.578896,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579938502,1.598896,56191.0,56190.0,0.00726703]
["bitfinex-derivatives","BTCF0:USTF0",1725579939304,0.267039,56185.0,56184.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725579939505,0.089025,56178.0,56177.0,0.00508314]
["bitfinex-derivatives","BTCF0:USTF0",1725579939713,0.089025,56178.0,56174.0,0.14233173]
["bitfinex-derivatives","BTCF0:USTF0",1725579939714,0.4708,56178.0,56174.0,0.14233173]
["bitfinex-derivatives","BTCF0:USTF0",1725579940012,0.178062,56174.0,56173.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579940201,0.178064,56173.0,56172.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579940402,0.112,56173.0,56171.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579940603,0.002,56172.0,56171.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579940914,0.11,56173.0,56171.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579941105,0.288068,56172.0,56171.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579941407,0.4708,56172.0,56169.0,0.05318173]
["bitfinex-derivatives","BTCF0:USTF0",1725579941610,0.4708,56172.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579941611,0.201037,56170.0,56167.0,0.05344876]
["bitfinex-derivatives","BTCF0:USTF0",1725579941813,0.16708,56168.0,56167.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1725579942002,0.15708,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579942198,1.2912,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579942406,1.37324,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579943309,1.37424,56168.0,56167.0,0.01226703]
["bitfinex-derivatives","BTCF0:USTF0",1725579943710,1.37624,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579943915,1.4972,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579944312,1.5012,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579946417,0.36708,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579949016,0.06804,56168.0,56167.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725579949407,0.06804,56168.0,56167.0,0.05016703]
["bitfinex-derivatives","BTCF0:USTF0",1725579951213,0.06804,56168.0,56167.0,0.14431452]
["bitfinex-derivatives","BTCF0:USTF0",1725579951418,0.007,56168.0,56167.0,0.35431452]
["bitfinex-derivatives","BTCF0:USTF0",1725579951716,0.007,56168.0,56167.0,0.44335652]
["bitfinex-derivatives","BTCF0:USTF0",1725579951918,0.004,56168.0,56167.0,0.44335652]
["bitfinex-derivatives","BTCF0:USTF0",1725579952213,0.004,56168.0,56167.0,1.98965652]
["bitfinex-derivatives","BTCF0:USTF0",1725579952402,0.004,56168.0,56167.0,1.90061452]
["bitfinex-derivatives","BTCF0:USTF0",1725579952608,0.006,56168.0,56167.0,1.98965652]
["bitfinex-derivatives","BTCF0:USTF0",1725579952802,0.002,56168.0,56167.0,1.99065652]
["bitfinex-derivatives","BTCF0:USTF0",1725579953317,0.002,56170.0,56169.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725579954613,0.002,56170.0,56169.0,0.50295397]
["bitfinex-derivatives","BTCF0:USTF0",1725579955016,0.002,56170.0,56169.0,0.538878]
["bitfinex-derivatives","BTCF0:USTF0",1725579955017,0.003,56170.0,56169.0,0.538878]
["bitfinex-derivatives","BTCF0:USTF0",1725579955218,0.003,56170.0,56169.0,1.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725579955410,0.003,56170.0,56169.0,1.672958]
["bitfinex-derivatives","BTCF0:USTF0",1725579955605,0.002,56174.0,56173.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725579956623,0.089026,56177.0,56176.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725579956822,0.089026,56177.0,56176.0,0.7128669]
["bitfinex-derivatives","BTCF0:USTF0",1725579957205,0.089026,56177.0,56176.0,0.659828]
["bitfinex-derivatives","BTCF0:USTF0",1725579957820,0.089026,56177.0,56176.0,0.71289172]
["bitfinex-derivatives","BTCF0:USTF0",1725579958321,0.089026,56177.0,56176.0,0.660828]
["bitfinex-derivatives","BTCF0:USTF0",1725579958909,0.089026,56177.0,56176.0,0.661828]
["bitfinex-derivatives","BTCF0:USTF0",1725579959719,0.089026,56177.0,56176.0,0.711328]
["bitfinex-derivatives","BTCF0:USTF0",1725579960127,0.089026,56177.0,56176.0,0.76439519]
["bitfinex-derivatives","BTCF0:USTF0",1725579961630,0.089026,56177.0,56176.0,0.40359519]
["bitfinex-derivatives","BTCF0:USTF0",1725579961928,0.089026,56177.0,56176.0,0.76439519]
["bitfinex-derivatives","BTCF0:USTF0",1725579962618,0.0002662,56178.0,56177.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1725579962818,0.0002662,56178.0,56177.0,0.362578]
["bitfinex-derivatives","BTCF0:USTF0",1725579963029,0.3649,56185.0,56184.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725579963030,0.0041,56185.0,56184.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725579963224,0.089008,56189.0,56184.0,0.659815]
["bitfinex-derivatives","BTCF0:USTF0",1725579963429,0.089008,56189.0,56188.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725579964336,0.3649,56196.0,56191.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725579964337,0.089003,56192.0,56191.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725579964528,0.089003,56192.0,56191.0,0.659801]
["bitfinex-derivatives","BTCF0:USTF0",1725579966333,0.014,56192.0,56191.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1725579966835,0.028,56192.0,56191.0,0.660801]
["bitfinex-derivatives","BTCF0:USTF0",1725579967031,0.028,56192.0,56191.0,0.71385432]
["bitfinex-derivatives","BTCF0:USTF0",1725579967235,0.028,56192.0,56191.0,0.7137981]
["bitfinex-derivatives","BTCF0:USTF0",1725579967545,0.014,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579967839,0.02,56192.0,56191.0,0.71893458]
["bitfinex-derivatives","BTCF0:USTF0",1725579968040,0.02,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579969133,0.013,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579978444,0.013,56192.0,56191.0,0.71893458]
["bitfinex-derivatives","BTCF0:USTF0",1725579978947,0.013,56192.0,56191.0,0.35813458]
["bitfinex-derivatives","BTCF0:USTF0",1725579979147,0.013,56192.0,56191.0,0.71893458]
["bitfinex-derivatives","BTCF0:USTF0",1725579979839,0.013,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579980646,0.013,56192.0,56191.0,0.45593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579980845,0.013,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579981843,0.102002,56192.0,56191.0,0.66593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579982146,0.102002,56192.0,56191.0,0.56593748]
["bitfinex-derivatives","BTCF0:USTF0",1725579982941,0.191004,56192.0,56191.0,0.05928654]
["bitfinex-derivatives","BTCF0:USTF0",1725579983138,0.280006,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579983349,0.327106,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579983743,0.238104,56192.0,56191.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725579983950,0.238104,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579984453,0.238104,56192.0,56191.0,0.05415006]
["bitfinex-derivatives","BTCF0:USTF0",1725579985341,0.238104,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725579985750,0.238104,56192.0,56191.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725579986244,0.238104,56192.0,56191.0,0.16074176]
["bitfinex-derivatives","BTCF0:USTF0",1725579986545,0.238104,56192.0,56191.0,0.52154176]
["bitfinex-derivatives","BTCF0:USTF0",1725579986849,0.238104,56192.0,56191.0,0.52177153]
["bitfinex-derivatives","BTCF0:USTF0",1725579987049,0.191004,56192.0,56191.0,0.52177153]
["bitfinex-derivatives","BTCF0:USTF0",1725579987351,0.013,56192.0,56191.0,0.450804]
["bitfinex-derivatives","BTCF0:USTF0",1725579987554,0.013,56192.0,56191.0,0.497204]
["bitfinex-derivatives","BTCF0:USTF0",1725579988845,0.102002,56192.0,56191.0,0.450804]
["bitfinex-derivatives","BTCF0:USTF0",1725579989253,0.00240001,56198.0,56197.0,0.266982]
["bitfinex-derivatives","BTCF0:USTF0",1725579989553,0.3308,56203.0,56202.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1725579989554,0.32918001,56203.0,56202.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1725579989752,0.3267,56203.0,56202.0,2.38408178]
["bitfinex-derivatives","BTCF0:USTF0",1725579990051,0.3267,56203.0,56202.0,2.29537624]
["bitfinex-derivatives","BTCF0:USTF0",1725579990243,0.0041,56210.0,56209.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725579990444,0.090613,56211.0,56208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725579990445,0.088973,56211.0,56208.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725579990754,0.002,56209.0,56208.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1725579991358,0.002,56209.0,56208.0,0.36991199]
["bitfinex-derivatives","BTCF0:USTF0",1725579991548,0.002,56209.0,56208.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1725579991752,0.002,56209.0,56208.0,0.36991199]
["bitfinex-derivatives","BTCF0:USTF0",1725579992456,0.002,56209.0,56208.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1725579992651,0.013,56209.0,56208.0,0.299977]
["bitfinex-derivatives","BTCF0:USTF0",1725579992960,0.013,56209.0,56208.0,0.37092628]
["bitfinex-derivatives","BTCF0:USTF0",1725579993257,0.026,56209.0,56208.0,0.30614008]
["bitfinex-derivatives","BTCF0:USTF0",1725579995452,0.026,56209.0,56208.0,0.39511708]
["bitfinex-derivatives","BTCF0:USTF0",1725579995845,0.026,56209.0,56208.0,0.46603597]
["bitfinex-derivatives","BTCF0:USTF0",1725579996456,0.026,56209.0,56208.0,0.39511708]
["bitfinex-derivatives","BTCF0:USTF0",1725579996761,0.026,56209.0,56208.0,0.53399408]
["bitfinex-derivatives","BTCF0:USTF0",1725579997251,0.026,56209.0,56208.0,0.62266289]
["bitfinex-derivatives","BTCF0:USTF0",1725579997457,0.026,56209.0,56208.0,0.53399408]
["bitfinex-derivatives","BTCF0:USTF0",1725580000465,0.0041,56217.0,56216.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725580000763,0.3608,56222.0,56221.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725580000966,0.77354,56232.0,56228.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1725580000967,0.3649,56229.0,56228.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1725580001156,0.3608,56229.0,56228.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1725580001751,0.088936,56234.0,56229.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725580002257,0.088947,56227.0,56226.0,0.05309227]
["bitfinex-derivatives","BTCF0:USTF0",1725580002463,0.002,56227.0,56224.0,0.14204327]
["bitfinex-derivatives","BTCF0:USTF0",1725580002663,0.002,56225.0,56224.0,0.14204327]
["bitfinex-derivatives","BTCF0:USTF0",1725580002863,0.002,56227.0,56224.0,0.14204327]
["bitfinex-derivatives","BTCF0:USTF0",1725580003368,0.002,56227.0,56224.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1725580003763,0.004,56225.0,56224.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725580003962,0.004,56225.0,56224.0,0.14304327]
["bitfinex-derivatives","BTCF0:USTF0",1725580003963,0.09295,56225.0,56224.0,0.14304327]
["bitfinex-derivatives","BTCF0:USTF0",1725580004157,0.09295,56225.0,56224.0,0.05509227]
["bitfinex-derivatives","BTCF0:USTF0",1725580004460,0.09295,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580006066,0.09295,56225.0,56224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580006264,0.09895,56225.0,56224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580006657,0.09795,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580010568,0.09795,56225.0,56224.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725580012562,0.09795,56225.0,56224.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1725580013664,0.009,56225.0,56224.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1725580014667,0.009,56225.0,56224.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725580015361,0.009,56225.0,56224.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1725580017462,0.009,56225.0,56224.0,0.29642804]
["bitfinex-derivatives","BTCF0:USTF0",1725580017858,0.009,56225.0,56224.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1725580018575,0.009,56225.0,56224.0,0.29642804]
["bitfinex-derivatives","BTCF0:USTF0",1725580018975,0.009,56225.0,56224.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1725580019272,0.009,56225.0,56224.0,0.296289]
["bitfinex-derivatives","BTCF0:USTF0",1725580019477,0.009,56225.0,56224.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1725580020264,0.009,56225.0,56224.0,0.314556]
["bitfinex-derivatives","BTCF0:USTF0",1725580020667,0.009,56225.0,56224.0,1.67231263]
["bitfinex-derivatives","BTCF0:USTF0",1725580020979,0.009,56225.0,56224.0,1.58364382]
["bitfinex-derivatives","BTCF0:USTF0",1725580021164,0.009,56225.0,56224.0,3.08364382]
["bitfinex-derivatives","BTCF0:USTF0",1725580021574,0.009,56225.0,56224.0,3.17202713]
["bitfinex-derivatives","BTCF0:USTF0",1725580021986,0.009,56225.0,56224.0,2.948116]
["bitfinex-derivatives","BTCF0:USTF0",1725580022370,0.009,56225.0,56224.0,2.348116]
["bitfinex-derivatives","BTCF0:USTF0",1725580022570,0.009,56225.0,56224.0,0.136652]
["bitfinex-derivatives","BTCF0:USTF0",1725580022872,0.09795,56225.0,56224.0,0.16169577]
["bitfinex-derivatives","BTCF0:USTF0",1725580023476,0.09795,56225.0,56224.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725580023667,0.09795,56225.0,56224.0,0.16169577]
["bitfinex-derivatives","BTCF0:USTF0",1725580023869,0.1869,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580025974,0.09795,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580026170,0.09795,56225.0,56224.0,0.07274377]
["bitfinex-derivatives","BTCF0:USTF0",1725580026369,0.09795,56225.0,56224.0,0.07280278]
["bitfinex-derivatives","BTCF0:USTF0",1725580027275,0.09795,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580028979,0.5477,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580029169,0.45875,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580029479,0.5477,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580029683,0.177904,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580029867,1.010416,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580030186,1.523464,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580030478,0.923464,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580030876,1.612416,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580031779,0.713464,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580032076,1.317464,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580032270,0.934464,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580032470,0.930464,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580032771,0.931464,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580032974,1.524464,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580033175,1.525464,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580033372,1.614416,56224.0,56223.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580033977,1.620416,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580034177,1.624416,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580034574,1.535464,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580034982,1.624416,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580035276,1.535464,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580035478,1.528464,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580035680,0.400904,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580036072,0.635552,56224.0,56223.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580036276,0.629552,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580036483,0.634552,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580036679,0.100952,56224.0,56223.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580037186,0.100952,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580038576,0.094952,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580038776,0.100952,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580038978,0.012,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580039483,0.002,56224.0,56223.0,0.08921978]
["bitfinex-derivatives","BTCF0:USTF0",1725580039678,0.099952,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580040182,0.095952,56224.0,56223.0,0.08921978]
["bitfinex-derivatives","BTCF0:USTF0",1725580040376,0.099952,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580041391,0.011,56224.0,56223.0,0.09021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580041585,0.011,56224.0,56223.0,0.30021978]
["bitfinex-derivatives","BTCF0:USTF0",1725580041786,0.012,56224.0,56223.0,0.38917278]
["bitfinex-derivatives","BTCF0:USTF0",1725580044010,0.20339888,56224.0,56223.0,0.47812578]
["bitfinex-derivatives","BTCF0:USTF0",1725580044190,0.20339888,56224.0,56223.0,1.61172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580044695,0.20339888,56224.0,56223.0,3.11172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580045394,0.20339888,56224.0,56223.0,2.51172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580048192,0.20339888,56224.0,56223.0,1.97812578]
["bitfinex-derivatives","BTCF0:USTF0",1725580048392,0.20339888,56224.0,56223.0,0.17917278]
["bitfinex-derivatives","BTCF0:USTF0",1725580048991,0.13039959,56224.0,56223.0,0.17917278]
["bitfinex-derivatives","BTCF0:USTF0",1725580049192,0.13039959,56224.0,56223.0,1.52277278]
["bitfinex-derivatives","BTCF0:USTF0",1725580049597,0.13039959,56224.0,56223.0,1.61172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580049598,0.012,56224.0,56223.0,1.61172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580049787,0.012,56224.0,56223.0,3.11172578]
["bitfinex-derivatives","BTCF0:USTF0",1725580052297,0.002,56227.0,56226.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1725580055404,0.01,56227.0,56226.0,0.224898]
["bitfinex-derivatives","BTCF0:USTF0",1725580057104,0.01,56227.0,56226.0,0.44897487]
["bitfinex-derivatives","BTCF0:USTF0",1725580057301,0.01,56227.0,56226.0,0.224898]
["bitfinex-derivatives","BTCF0:USTF0",1725580060304,0.01,56227.0,56226.0,0.29563462]
["bitfinex-derivatives","BTCF0:USTF0",1725580061110,0.01,56227.0,56226.0,0.3007468]
["bitfinex-derivatives","BTCF0:USTF0",1725580061507,0.01,56227.0,56226.0,0.23001018]
["bitfinex-derivatives","BTCF0:USTF0",1725580062614,0.01,56227.0,56226.0,0.31895918]
["bitfinex-derivatives","BTCF0:USTF0",1725580062803,0.01,56227.0,56226.0,0.3896958]
["bitfinex-derivatives","BTCF0:USTF0",1725580064130,0.098947,56227.0,56226.0,0.00711218]
["bitfinex-derivatives","BTCF0:USTF0",1725580064412,1.771201,56227.0,56226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580064611,1.682254,56227.0,56226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580064803,1.771201,56227.0,56226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580065211,1.77631834,56227.0,56226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580067816,0.177922,56218.0,56217.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725580068012,0.177922,56218.0,56208.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725580068013,0.088968,56214.0,56208.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725580068214,0.088978,56208.0,56206.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580068415,0.090979,56207.0,56206.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580068615,0.088979,56207.0,56206.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580068913,0.087979,56207.0,56206.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580069118,0.088975,56210.0,56207.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725580069516,0.088976,56209.0,56207.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1725580070015,0.00026598,56212.0,56206.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1725580070216,0.00026598,56212.0,56209.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580070217,0.088973,56211.0,56209.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580070927,0.00026598,56212.0,56207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725580071222,0.00026598,56212.0,56211.0,0.449772]
["bitfinex-derivatives","BTCF0:USTF0",1725580071622,0.00026598,56212.0,56211.0,0.56983883]
["bitfinex-derivatives","BTCF0:USTF0",1725580072127,0.00026598,56212.0,56211.0,0.499072]
["bitfinex-derivatives","BTCF0:USTF0",1725580072716,0.00026598,56212.0,56211.0,0.506072]
["bitfinex-derivatives","BTCF0:USTF0",1725580072916,0.00026598,56212.0,56211.0,0.514072]
["bitfinex-derivatives","BTCF0:USTF0",1725580076230,0.00026598,56212.0,56211.0,0.51925265]
["bitfinex-derivatives","BTCF0:USTF0",1725580078028,0.00026598,56212.0,56211.0,0.60822465]
["bitfinex-derivatives","BTCF0:USTF0",1725580078217,0.00026598,56212.0,56211.0,0.60022465]
["bitfinex-derivatives","BTCF0:USTF0",1725580078419,0.00026598,56212.0,56211.0,0.61922465]
["bitfinex-derivatives","BTCF0:USTF0",1725580079015,0.00026598,56212.0,56211.0,0.60622465]
["bitfinex-derivatives","BTCF0:USTF0",1725580079322,0.00026598,56212.0,56211.0,0.60722465]
["bitfinex-derivatives","BTCF0:USTF0",1725580080921,0.00026598,56212.0,56211.0,0.69619665]
["bitfinex-derivatives","BTCF0:USTF0",1725580081631,0.00026598,56212.0,56211.0,0.64689665]
["bitfinex-derivatives","BTCF0:USTF0",1725580081825,0.00026598,56212.0,56211.0,0.46895265]
["bitfinex-derivatives","BTCF0:USTF0",1725580082127,0.08923698,56212.0,56211.0,0.01918065]
["bitfinex-derivatives","BTCF0:USTF0",1725580082332,0.08923698,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580082333,0.71188798,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580082635,0.75948798,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580083320,0.13683698,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580085620,0.22580798,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580086026,1.35948798,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580086226,1.49785898,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580086425,1.40888798,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580087525,1.49785898,56212.0,56211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580087737,1.85865898,56212.0,56211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725580088032,1.85865898,56212.0,56211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725580088731,1.85865898,56212.0,56211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580088929,1.85865898,56212.0,56211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580089434,1.85965898,56212.0,56211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580090232,1.86065898,56212.0,56211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580090620,0.088987,56202.0,56201.0,0.00846678]
["bitfinex-derivatives","BTCF0:USTF0",1725580090826,0.090987,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580091524,0.268961,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580091725,1.402761,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580092121,1.447761,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580092637,1.447761,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580093133,0.847761,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580093333,1.447761,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580094128,1.45286875,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580094323,0.847761,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580094528,0.268961,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580095134,0.179974,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580096036,0.268961,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580096238,0.179974,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580096435,0.268961,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580096737,0.179974,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580096931,0.713774,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580097135,0.179974,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580097336,0.090987,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580098739,0.002,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580098931,0.002,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580099435,0.002,56202.0,56201.0,1.63845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580099639,0.002,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580100227,0.002,56202.0,56201.0,1.63845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580100841,0.002,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580101231,0.002,56202.0,56201.0,1.63845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580101633,0.002,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580108834,0.002,56202.0,56201.0,0.20920668]
["bitfinex-derivatives","BTCF0:USTF0",1725580109241,0.002,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580109436,0.090987,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580110443,0.090987,56202.0,56201.0,0.20925882]
["bitfinex-derivatives","BTCF0:USTF0",1725580110641,0.090987,56202.0,56201.0,0.57005882]
["bitfinex-derivatives","BTCF0:USTF0",1725580110945,0.090987,56202.0,56201.0,0.20925882]
["bitfinex-derivatives","BTCF0:USTF0",1725580111835,0.090987,56202.0,56201.0,0.49925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580112343,0.090987,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580113834,0.090987,56202.0,56201.0,0.2093157]
["bitfinex-derivatives","BTCF0:USTF0",1725580114238,0.090987,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580115138,0.090987,56202.0,56201.0,0.20934791]
["bitfinex-derivatives","BTCF0:USTF0",1725580115344,0.090987,56202.0,56201.0,0.13845478]
["bitfinex-derivatives","BTCF0:USTF0",1725580115935,0.090987,56202.0,56201.0,0.20936651]
["bitfinex-derivatives","BTCF0:USTF0",1725580116439,0.090987,56202.0,56201.0,0.20936709]
["bitfinex-derivatives","BTCF0:USTF0",1725580116743,0.179974,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580120047,0.090987,56202.0,56201.0,0.07418348]
["bitfinex-derivatives","BTCF0:USTF0",1725580120240,0.090987,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580120938,0.090987,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580126548,0.090987,56202.0,56201.0,0.31640476]
["bitfinex-derivatives","BTCF0:USTF0",1725580127140,0.090987,56202.0,56201.0,0.22786291]
["bitfinex-derivatives","BTCF0:USTF0",1725580127354,0.090987,56202.0,56201.0,0.31659177]
["bitfinex-derivatives","BTCF0:USTF0",1725580127560,0.090987,56202.0,56201.0,0.31659275]
["bitfinex-derivatives","BTCF0:USTF0",1725580128055,0.090987,56202.0,56201.0,0.22786389]
["bitfinex-derivatives","BTCF0:USTF0",1725580130162,0.002,56202.0,56201.0,0.31685189]
["bitfinex-derivatives","BTCF0:USTF0",1725580130858,0.002,56202.0,56201.0,0.22786389]
["bitfinex-derivatives","BTCF0:USTF0",1725580131057,0.451787,56202.0,56201.0,0.1810127]
["bitfinex-derivatives","BTCF0:USTF0",1725580131260,0.451787,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580131657,0.090987,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580131861,0.451787,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580132061,0.090987,56202.0,56201.0,0.31662291]
["bitfinex-derivatives","BTCF0:USTF0",1725580132360,0.090987,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580132555,0.451787,56202.0,56201.0,0.1810127]
["bitfinex-derivatives","BTCF0:USTF0",1725580132753,0.090987,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580132950,0.451787,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580133156,0.451787,56202.0,56201.0,0.18101956]
["bitfinex-derivatives","BTCF0:USTF0",1725580133346,0.451787,56202.0,56201.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725580136860,0.540774,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580137163,0.629761,56202.0,56201.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580138965,1.763561,56202.0,56201.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580139157,1.764561,56202.0,56201.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725580139361,1.764561,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580140265,0.541774,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580140471,0.452787,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580140871,0.452787,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580141463,0.452787,56202.0,56201.0,0.09025478]
["bitfinex-derivatives","BTCF0:USTF0",1725580141661,0.451787,56202.0,56201.0,0.09025478]
["bitfinex-derivatives","BTCF0:USTF0",1725580141868,0.452787,56202.0,56201.0,0.09025478]
["bitfinex-derivatives","BTCF0:USTF0",1725580142973,0.452787,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580143369,0.452787,56202.0,56201.0,0.09429956]
["bitfinex-derivatives","BTCF0:USTF0",1725580144068,0.091987,56202.0,56201.0,0.16529317]
["bitfinex-derivatives","BTCF0:USTF0",1725580144569,0.091987,56202.0,56201.0,0.16024839]
["bitfinex-derivatives","BTCF0:USTF0",1725580144787,0.091987,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580146858,0.091987,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580147069,0.091987,56202.0,56201.0,0.16024839]
["bitfinex-derivatives","BTCF0:USTF0",1725580147070,0.003,56202.0,56201.0,0.16024839]
["bitfinex-derivatives","BTCF0:USTF0",1725580147475,0.003,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580149071,0.002,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580149278,0.003,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580149778,0.002,56202.0,56201.0,0.08925478]
["bitfinex-derivatives","BTCF0:USTF0",1725580150975,0.002,56202.0,56201.0,0.53904278]
["bitfinex-derivatives","BTCF0:USTF0",1725580151169,0.002,56202.0,56201.0,0.62780756]
["bitfinex-derivatives","BTCF0:USTF0",1725580151368,0.002,56202.0,56201.0,0.62880756]
["bitfinex-derivatives","BTCF0:USTF0",1725580151569,0.002,56202.0,56201.0,0.67564386]
["bitfinex-derivatives","BTCF0:USTF0",1725580151769,0.002,56202.0,56201.0,0.76423215]
["bitfinex-derivatives","BTCF0:USTF0",1725580151966,0.002,56202.0,56201.0,0.67564386]
["bitfinex-derivatives","BTCF0:USTF0",1725580152972,0.088982,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580156271,0.089982,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580157778,0.089982,56205.0,56204.0,0.15983798]
["bitfinex-derivatives","BTCF0:USTF0",1725580157979,0.089982,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580159576,0.089982,56205.0,56204.0,0.15983506]
["bitfinex-derivatives","BTCF0:USTF0",1725580159787,0.089982,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580161186,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580161976,0.089982,56205.0,56204.0,0.16492995]
["bitfinex-derivatives","BTCF0:USTF0",1725580162175,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580162388,0.089982,56205.0,56204.0,0.16492944]
["bitfinex-derivatives","BTCF0:USTF0",1725580162574,0.089982,56205.0,56204.0,0.16492787]
["bitfinex-derivatives","BTCF0:USTF0",1725580162878,0.089982,56205.0,56204.0,0.16492815]
["bitfinex-derivatives","BTCF0:USTF0",1725580163082,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580164185,0.089982,56205.0,56204.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1725580164379,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580164774,0.089982,56205.0,56204.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1725580165179,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580165481,0.089982,56205.0,56204.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1725580165986,0.199982,56205.0,56204.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1725580166283,0.198982,56205.0,56204.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1725580166485,0.198982,56205.0,56204.0,0.16592573]
["bitfinex-derivatives","BTCF0:USTF0",1725580166988,0.198982,56205.0,56204.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1725580167187,0.198982,56205.0,56204.0,0.16792573]
["bitfinex-derivatives","BTCF0:USTF0",1725580168185,0.198982,56205.0,56204.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1725580168487,0.088982,56205.0,56204.0,0.16692573]
["bitfinex-derivatives","BTCF0:USTF0",1725580168687,0.088982,56205.0,56204.0,0.0950773]
["bitfinex-derivatives","BTCF0:USTF0",1725580169382,0.089982,56205.0,56204.0,0.0950773]
["bitfinex-derivatives","BTCF0:USTF0",1725580170180,0.089982,56205.0,56204.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1725580171184,0.089982,56205.0,56204.0,0.0950773]
["bitfinex-derivatives","BTCF0:USTF0",1725580171578,0.088982,56205.0,56204.0,0.0960773]
["bitfinex-derivatives","BTCF0:USTF0",1725580172178,0.088982,56205.0,56204.0,0.0990773]
["bitfinex-derivatives","BTCF0:USTF0",1725580172871,0.088982,56205.0,56204.0,0.0980773]
["bitfinex-derivatives","BTCF0:USTF0",1725580173071,0.088982,56205.0,56204.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1725580173273,0.088982,56205.0,56204.0,0.1010773]
["bitfinex-derivatives","BTCF0:USTF0",1725580173475,0.088982,56205.0,56204.0,0.1020773]
["bitfinex-derivatives","BTCF0:USTF0",1725580174290,0.088982,56205.0,56204.0,0.0980773]
["bitfinex-derivatives","BTCF0:USTF0",1725580174494,0.088982,56205.0,56204.0,0.18965986]
["bitfinex-derivatives","BTCF0:USTF0",1725580175393,0.088982,56205.0,56204.0,0.32526107]
["bitfinex-derivatives","BTCF0:USTF0",1725580175583,0.449774,56210.0,56209.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725580176088,0.538748,56210.0,56209.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725580176477,0.08898,56207.0,56206.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580176786,0.20098,56207.0,56206.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580179089,0.20098,56207.0,56206.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725580179285,0.20098,56207.0,56206.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725580179984,0.30098,56207.0,56206.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725580181193,0.66178,56207.0,56206.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725580184785,0.66178,56207.0,56206.0,0.22758272]
["bitfinex-derivatives","BTCF0:USTF0",1725580184997,0.66178,56207.0,56206.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725580185799,0.30098,56207.0,56206.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725580186293,0.30098,56207.0,56206.0,0.1806273]
["bitfinex-derivatives","BTCF0:USTF0",1725580186498,0.30098,56207.0,56206.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1725580186899,0.30098,56207.0,56206.0,0.31625239]
["bitfinex-derivatives","BTCF0:USTF0",1725580187200,0.30098,56207.0,56206.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1725580187994,0.38996,56207.0,56206.0,0.0916765]
["bitfinex-derivatives","BTCF0:USTF0",1725580188187,0.47894,56207.0,56206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580188387,1.0127,56207.0,56206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580189692,1.6127,56207.0,56206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580189903,1.6127,56207.0,56206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580191091,1.6127,56207.0,56206.0,0.05520413]
["bitfinex-derivatives","BTCF0:USTF0",1725580191397,1.6127,56207.0,56206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580192392,0.088983,56204.0,56203.0,0.07095694]
["bitfinex-derivatives","BTCF0:USTF0",1725580192601,0.661783,56204.0,56203.0,0.07095694]
["bitfinex-derivatives","BTCF0:USTF0",1725580192898,0.088987,56202.0,56201.0,0.00532519]
["bitfinex-derivatives","BTCF0:USTF0",1725580193202,0.090987,56202.0,56201.0,0.00532519]
["bitfinex-derivatives","BTCF0:USTF0",1725580193703,0.090987,56202.0,56201.0,0.09431319]
["bitfinex-derivatives","BTCF0:USTF0",1725580193907,0.089987,56202.0,56201.0,0.09431319]
["bitfinex-derivatives","BTCF0:USTF0",1725580194296,0.089987,56202.0,56201.0,0.09731319]
["bitfinex-derivatives","BTCF0:USTF0",1725580195693,0.089987,56202.0,56201.0,0.10031319]
["bitfinex-derivatives","BTCF0:USTF0",1725580196094,0.002,56202.0,56201.0,0.10031319]
["bitfinex-derivatives","BTCF0:USTF0",1725580196295,0.002,56202.0,56201.0,0.37147769]
["bitfinex-derivatives","BTCF0:USTF0",1725580196495,0.002,56202.0,56201.0,0.55257785]
["bitfinex-derivatives","BTCF0:USTF0",1725580196705,0.002,56202.0,56201.0,2.05257785]
["bitfinex-derivatives","BTCF0:USTF0",1725580197792,0.002,56202.0,56201.0,1.96390135]
["bitfinex-derivatives","BTCF0:USTF0",1725580197996,0.0041,56211.0,56206.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580198200,0.08923798,56212.0,56211.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725580198400,0.08923798,56212.0,56211.0,0.15985509]
["bitfinex-derivatives","BTCF0:USTF0",1725580198800,0.08923798,56212.0,56211.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725580199206,0.08923798,56212.0,56211.0,0.15985144]
["bitfinex-derivatives","BTCF0:USTF0",1725580199509,0.45003798,56212.0,56211.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725580199803,0.45003798,56212.0,56209.0,0.07087944]
["bitfinex-derivatives","BTCF0:USTF0",1725580199804,0.088974,56210.0,56209.0,0.07087944]
["bitfinex-derivatives","BTCF0:USTF0",1725580200011,0.200974,56210.0,56208.0,0.15985544]
["bitfinex-derivatives","BTCF0:USTF0",1725580200201,0.090975,56209.0,56208.0,0.15985544]
["bitfinex-derivatives","BTCF0:USTF0",1725580200402,0.088975,56209.0,56208.0,0.07087944]
["bitfinex-derivatives","BTCF0:USTF0",1725580201999,0.298975,56209.0,56208.0,0.07087944]
["bitfinex-derivatives","BTCF0:USTF0",1725580202193,0.38795,56209.0,56208.0,0.07087944]
["bitfinex-derivatives","BTCF0:USTF0",1725580202503,0.088977,56208.0,56206.0,0.05318076]
["bitfinex-derivatives","BTCF0:USTF0",1725580202705,1.793495,56209.0,56206.0,0.05318076]
["bitfinex-derivatives","BTCF0:USTF0",1725580202706,0.212,56207.0,56206.0,0.05318076]
["bitfinex-derivatives","BTCF0:USTF0",1725580203003,0.212,56207.0,56201.0,0.07621817]
["bitfinex-derivatives","BTCF0:USTF0",1725580203004,0.088987,56202.0,56201.0,0.07621817]
["bitfinex-derivatives","BTCF0:USTF0",1725580203311,0.451787,56202.0,56201.0,0.07621817]
["bitfinex-derivatives","BTCF0:USTF0",1725580203805,0.451787,56202.0,56201.0,0.07115976]
["bitfinex-derivatives","BTCF0:USTF0",1725580204002,0.451787,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580204200,0.451787,56202.0,56201.0,0.07617798]
["bitfinex-derivatives","BTCF0:USTF0",1725580204595,0.451787,56202.0,56201.0,0.00526678]
["bitfinex-derivatives","BTCF0:USTF0",1725580204997,0.451787,56202.0,56201.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580205193,0.451787,56202.0,56201.0,0.00426678]
["bitfinex-derivatives","BTCF0:USTF0",1725580205397,0.451787,56202.0,56201.0,0.00926678]
["bitfinex-derivatives","BTCF0:USTF0",1725580206008,0.090987,56202.0,56201.0,0.00426678]
["bitfinex-derivatives","BTCF0:USTF0",1725580206202,0.090987,56202.0,56201.0,0.00726678]
["bitfinex-derivatives","BTCF0:USTF0",1725580206508,0.090987,56202.0,56201.0,0.07816516]
["bitfinex-derivatives","BTCF0:USTF0",1725580206705,0.090987,56202.0,56201.0,0.07416516]
["bitfinex-derivatives","BTCF0:USTF0",1725580206907,0.090987,56202.0,56201.0,0.07716516]
["bitfinex-derivatives","BTCF0:USTF0",1725580207110,0.090987,56202.0,56201.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725580209299,0.451787,56202.0,56201.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725580209700,0.090987,56202.0,56201.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725580213217,0.002,56202.0,56201.0,0.14485478]
["bitfinex-derivatives","BTCF0:USTF0",1725580223209,0.090987,56202.0,56201.0,0.14485478]
["bitfinex-derivatives","BTCF0:USTF0",1725580228015,0.561787,56202.0,56201.0,0.14485478]
["bitfinex-derivatives","BTCF0:USTF0",1725580228724,0.650774,56202.0,56201.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725580229928,0.750774,56202.0,56201.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725580231325,0.750774,56202.0,56201.0,0.07725497]
["bitfinex-derivatives","BTCF0:USTF0",1725580231722,1.973561,56202.0,56201.0,0.07525497]
["bitfinex-derivatives","BTCF0:USTF0",1725580231919,1.973561,56202.0,56201.0,0.00426678]
["bitfinex-derivatives","BTCF0:USTF0",1725580234118,0.266982,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580234324,0.837782,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580234525,0.839782,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580235524,0.839782,56197.0,56196.0,0.00426678]
["bitfinex-derivatives","BTCF0:USTF0",1725580235928,0.839782,56197.0,56196.0,0.00826678]
["bitfinex-derivatives","BTCF0:USTF0",1725580237022,1.200582,56197.0,56196.0,0.00826678]
["bitfinex-derivatives","BTCF0:USTF0",1725580237932,1.200582,56197.0,56196.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580238633,1.201582,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580239334,1.112588,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580241531,1.1178631,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580243732,0.7570631,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580248642,0.8460571,56197.0,56196.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580249864,0.267021,56189.0,56188.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725580250158,0.267021,56189.0,56183.0,0.11748819]
["bitfinex-derivatives","BTCF0:USTF0",1725580250159,0.178026,56185.0,56184.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1725580250458,0.178026,56185.0,56183.0,0.099755]
["bitfinex-derivatives","BTCF0:USTF0",1725580250459,0.089015,56184.0,56183.0,0.099755]
["bitfinex-derivatives","BTCF0:USTF0",1725580250756,0.091015,56184.0,56183.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725580251146,0.083015,56184.0,56183.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725580251755,0.075015,56184.0,56183.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725580251956,0.185015,56184.0,56183.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725580252362,0.185015,56184.0,56183.0,0.099755]
["bitfinex-derivatives","BTCF0:USTF0",1725580252557,0.185015,56184.0,56183.0,0.109755]
["bitfinex-derivatives","BTCF0:USTF0",1725580252759,0.545815,56184.0,56183.0,0.109755]
["bitfinex-derivatives","BTCF0:USTF0",1725580252965,0.545815,56184.0,56183.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725580253263,0.545815,56184.0,56183.0,0.109755]
["bitfinex-derivatives","BTCF0:USTF0",1725580255466,0.545815,56184.0,56183.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725580255765,0.545815,56184.0,56183.0,0.10966179]
["bitfinex-derivatives","BTCF0:USTF0",1725580256564,0.545815,56184.0,56183.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725580257365,0.545815,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580257366,0.723845,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580259966,0.823845,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580260557,0.435815,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580260971,0.435815,56184.0,56183.0,0.06320655]
["bitfinex-derivatives","BTCF0:USTF0",1725580261268,0.435815,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580263258,0.435815,56184.0,56183.0,0.08098819]
["bitfinex-derivatives","BTCF0:USTF0",1725580263770,0.435815,56184.0,56183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725580264071,0.075015,56184.0,56183.0,0.06416494]
["bitfinex-derivatives","BTCF0:USTF0",1725580265664,0.075015,56184.0,56183.0,0.13515313]
["bitfinex-derivatives","BTCF0:USTF0",1725580265868,0.075015,56184.0,56183.0,0.06416494]
["bitfinex-derivatives","BTCF0:USTF0",1725580266171,0.075015,56184.0,56183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725580268585,0.16403,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580268777,0.253045,56184.0,56183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580269268,0.178046,56179.0,56178.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580269469,0.178056,56176.0,56175.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580269671,0.4908,56176.0,56170.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580269879,0.449836,56171.0,56168.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580270075,0.17808,56168.0,56167.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580270265,0.18008,56168.0,56167.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580270472,0.08704,56168.0,56166.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725580270664,0.002,56167.0,56166.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725580270872,0.089044,56166.0,56165.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580271074,0.661844,56166.0,56165.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580271279,0.658844,56166.0,56165.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580271576,0.658844,56166.0,56164.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580271577,0.089045,56165.0,56164.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580271977,0.091045,56165.0,56164.0,0.05328492]
["bitfinex-derivatives","BTCF0:USTF0",1725580272274,0.002,56165.0,56164.0,0.16003519]
["bitfinex-derivatives","BTCF0:USTF0",1725580272577,0.089041,56168.0,56167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580273178,0.00164,56171.0,56167.0,0.60904237]
["bitfinex-derivatives","BTCF0:USTF0",1725580273364,0.0041,56178.0,56172.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725580273570,0.3608,56179.0,56178.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725580273982,0.3608,56179.0,56178.0,1.589025]
["bitfinex-derivatives","BTCF0:USTF0",1725580274172,0.3608,56179.0,56178.0,1.681625]
["bitfinex-derivatives","BTCF0:USTF0",1725580274569,0.3608,56179.0,56178.0,1.75252286]
["bitfinex-derivatives","BTCF0:USTF0",1725580274869,0.3608,56179.0,56178.0,0.25252286]
["bitfinex-derivatives","BTCF0:USTF0",1725580275582,0.3608,56179.0,56178.0,0.18673588]
["bitfinex-derivatives","BTCF0:USTF0",1725580275974,0.3618,56179.0,56178.0,0.19173588]
["bitfinex-derivatives","BTCF0:USTF0",1725580276583,0.001,56179.0,56178.0,1.32573588]
["bitfinex-derivatives","BTCF0:USTF0",1725580276878,0.00026703,56184.0,56183.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1725580277088,0.00026703,56184.0,56183.0,1.20801592]
["bitfinex-derivatives","BTCF0:USTF0",1725580277280,0.00164,56189.0,56183.0,1.6303968]
["bitfinex-derivatives","BTCF0:USTF0",1725580277478,0.0041,56191.0,56190.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1725580277676,0.3308,56198.0,56190.0,0.7064368]
["bitfinex-derivatives","BTCF0:USTF0",1725580277884,0.3267,56198.0,56197.0,0.52062987]
["bitfinex-derivatives","BTCF0:USTF0",1725580278184,0.549,56206.0,56197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725580278185,0.0041,56205.0,56197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725580278386,0.088982,56205.0,56202.0,0.14211723]
["bitfinex-derivatives","BTCF0:USTF0",1725580278588,0.088982,56205.0,56202.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725580279378,0.089982,56205.0,56202.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1725580279583,0.089982,56205.0,56200.0,0.05313223]
["bitfinex-derivatives","BTCF0:USTF0",1725580279584,0.001,56205.0,56200.0,0.05313223]
["bitfinex-derivatives","BTCF0:USTF0",1725580279791,0.001,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580279987,0.006,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580280782,0.001,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580280990,0.005,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580281294,0.009,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580282288,0.004,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580282472,0.004,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725580282473,0.006,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725580283184,0.006,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725580283600,0.094982,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725580286197,0.006,56205.0,56204.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725580286889,0.002,56205.0,56204.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1725580287587,0.002,56205.0,56204.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1725580288388,0.08924603,56207.0,56206.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725580288682,0.00026703,56207.0,56206.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1725580288888,0.00026703,56207.0,56206.0,1.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725580289993,0.00126703,56207.0,56206.0,1.57455843]
["bitfinex-derivatives","BTCF0:USTF0",1725580290187,0.00126703,56207.0,56206.0,1.52472]
["bitfinex-derivatives","BTCF0:USTF0",1725580290386,0.00126703,56207.0,56206.0,1.52985831]
["bitfinex-derivatives","BTCF0:USTF0",1725580290588,0.00126703,56207.0,56206.0,1.58266171]
["bitfinex-derivatives","BTCF0:USTF0",1725580290781,0.00126703,56207.0,56206.0,3.17164171]
["bitfinex-derivatives","BTCF0:USTF0",1725580290977,0.00126703,56207.0,56206.0,3.16864171]
["bitfinex-derivatives","BTCF0:USTF0",1725580291180,0.00126703,56207.0,56206.0,3.17564171]
["bitfinex-derivatives","BTCF0:USTF0",1725580291590,0.00126703,56207.0,56206.0,1.62283831]
["bitfinex-derivatives","BTCF0:USTF0",1725580292191,0.00126703,56207.0,56206.0,1.62483831]
["bitfinex-derivatives","BTCF0:USTF0",1725580292192,0.00026703,56207.0,56206.0,1.62483831]
["bitfinex-derivatives","BTCF0:USTF0",1725580292784,0.00026703,56207.0,56206.0,1.62283831]
["bitfinex-derivatives","BTCF0:USTF0",1725580292985,0.00026703,56207.0,56206.0,1.62983831]
["bitfinex-derivatives","BTCF0:USTF0",1725580293385,0.00026703,56207.0,56206.0,1.62283831]
["bitfinex-derivatives","BTCF0:USTF0",1725580293594,0.00026703,56207.0,56206.0,1.62483831]
["bitfinex-derivatives","BTCF0:USTF0",1725580294299,0.00026703,56207.0,56206.0,1.62283831]
["bitfinex-derivatives","BTCF0:USTF0",1725580294503,0.00026703,56207.0,56206.0,1.62983831]
["bitfinex-derivatives","BTCF0:USTF0",1725580296588,0.00026703,56207.0,56206.0,2.35143831]
["bitfinex-derivatives","BTCF0:USTF0",1725580298406,0.00026703,56207.0,56206.0,0.46891831]
["bitfinex-derivatives","BTCF0:USTF0",1725580298604,0.08924603,56207.0,56206.0,0.46891831]
["bitfinex-derivatives","BTCF0:USTF0",1725580298897,0.00026703,56207.0,56206.0,0.46891831]
["bitfinex-derivatives","BTCF0:USTF0",1725580301197,0.00026703,56207.0,56206.0,0.55789831]
["bitfinex-derivatives","BTCF0:USTF0",1725580301399,0.00026703,56207.0,56206.0,0.46891831]
["bitfinex-derivatives","BTCF0:USTF0",1725580302903,0.00026703,56207.0,56206.0,0.52182319]
["bitfinex-derivatives","BTCF0:USTF0",1725580303093,0.00026703,56207.0,56206.0,0.61080319]
["bitfinex-derivatives","BTCF0:USTF0",1725580303294,0.00026703,56207.0,56206.0,0.52182319]
["bitfinex-derivatives","BTCF0:USTF0",1725580303493,0.00026703,56207.0,56206.0,0.46891831]
["bitfinex-derivatives","BTCF0:USTF0",1725580303700,0.00026703,56207.0,56206.0,0.55789831]
["bitfinex-derivatives","BTCF0:USTF0",1725580304101,0.00026703,56207.0,56206.0,0.62874129]
["bitfinex-derivatives","BTCF0:USTF0",1725580304609,0.00026703,56207.0,56206.0,0.64687831]
["bitfinex-derivatives","BTCF0:USTF0",1725580305502,0.00026703,56207.0,56206.0,0.64644315]
["bitfinex-derivatives","BTCF0:USTF0",1725580305705,0.00026703,56207.0,56206.0,0.73542315]
["bitfinex-derivatives","BTCF0:USTF0",1725580306299,0.00026703,56207.0,56206.0,0.64687831]
["bitfinex-derivatives","BTCF0:USTF0",1725580306602,0.00026703,56207.0,56206.0,0.78245928]
["bitfinex-derivatives","BTCF0:USTF0",1725580311307,0.00026703,56207.0,56206.0,0.69347928]
["bitfinex-derivatives","BTCF0:USTF0",1725580312309,0.00026703,56207.0,56206.0,0.79989108]
["bitfinex-derivatives","BTCF0:USTF0",1725580312497,0.00026703,56207.0,56206.0,2.02263108]
["bitfinex-derivatives","BTCF0:USTF0",1725580312810,0.0041,56214.0,56213.0,0.177938]
["bitfinex-derivatives","BTCF0:USTF0",1725580313113,0.0041,56221.0,56220.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1725580313410,0.088951,56225.0,56220.0,0.58533059]
["bitfinex-derivatives","BTCF0:USTF0",1725580313598,0.088951,56225.0,56221.0,0.2240622]
["bitfinex-derivatives","BTCF0:USTF0",1725580313794,0.088951,56225.0,56221.0,0.08848961]
["bitfinex-derivatives","BTCF0:USTF0",1725580314107,0.088951,56225.0,56224.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725580316113,0.090951,56225.0,56224.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725580316700,0.093951,56225.0,56224.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725580316900,0.093951,56225.0,56224.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725580317302,0.093951,56225.0,56224.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725580321110,0.182902,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580321412,1.405413,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580321902,0.266865,56222.0,56221.0,0.05311283]
["bitfinex-derivatives","BTCF0:USTF0",1725580322103,0.266865,56222.0,56220.0,0.05311283]
["bitfinex-derivatives","BTCF0:USTF0",1725580322104,0.177912,56221.0,56220.0,0.05311283]
["bitfinex-derivatives","BTCF0:USTF0",1725580322406,0.26688,56219.0,56218.0,0.05311283]
["bitfinex-derivatives","BTCF0:USTF0",1725580322606,0.26688,56219.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580322607,0.177922,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580322814,0.225022,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580323013,0.223022,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580323906,0.583822,56218.0,56217.0,0.05337986]
["bitfinex-derivatives","BTCF0:USTF0",1725580324110,0.494861,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580324513,0.496861,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580325005,0.181061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580325816,0.394061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580326004,0.392061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580326502,0.396061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580326903,0.393061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580327103,0.396061,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580328802,0.485022,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580329205,0.756861,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580329406,0.934783,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580329609,0.845822,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580332917,1.468423,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580333127,2.068423,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580336814,0.544722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580339313,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580343012,0.393922,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580343217,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580345215,0.754722,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580346918,0.393922,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580347221,0.754722,56218.0,56217.0,0.05343754]
["bitfinex-derivatives","BTCF0:USTF0",1725580347426,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580348418,1.977323,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580349927,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580350515,0.843683,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580350714,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580353721,0.843683,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580353924,0.754722,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580354438,0.843683,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580360039,0.482883,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580360351,1.204483,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580360745,0.482883,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580360941,1.204483,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580365149,1.738123,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580365738,2.427084,56218.0,56217.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1725580366036,2.427084,56218.0,56202.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366037,0.622643,56217.0,56202.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366239,1.020585,56203.0,56198.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366456,1.020585,56203.0,56197.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366457,0.088993,56198.0,56197.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366646,0.451793,56198.0,56197.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580366949,0.449793,56198.0,56197.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1725580367151,0.449793,56198.0,56197.0,0.00505126]
["bitfinex-derivatives","BTCF0:USTF0",1725580367352,0.449793,56198.0,56195.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725580367658,0.3608,56198.0,56197.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580368247,0.3468,56198.0,56197.0,0.298994]
["bitfinex-derivatives","BTCF0:USTF0",1725580368754,0.36406703,56203.0,56200.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725580368954,0.00326703,56203.0,56202.0,0.15992873]
["bitfinex-derivatives","BTCF0:USTF0",1725580369143,0.00226703,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725580369550,0.00226703,56203.0,56202.0,0.15992873]
["bitfinex-derivatives","BTCF0:USTF0",1725580369745,0.00226703,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725580370040,0.00226703,56203.0,56202.0,0.15992873]
["bitfinex-derivatives","BTCF0:USTF0",1725580370351,0.00226703,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725580370947,0.00326703,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725580371153,0.09225203,56203.0,56202.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1725580371454,0.00426703,56203.0,56202.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1725580372751,0.09325203,56203.0,56202.0,0.100987]
["bitfinex-derivatives","BTCF0:USTF0",1725580373655,0.09325203,56203.0,56202.0,0.17702666]
["bitfinex-derivatives","BTCF0:USTF0",1725580374551,0.00426703,56203.0,56202.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1725580375559,0.09325203,56203.0,56202.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1725580377059,0.00426703,56203.0,56202.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1725580377253,0.088977,56208.0,56207.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725580377569,0.088977,56208.0,56207.0,0.52074893]
["bitfinex-derivatives","BTCF0:USTF0",1725580377750,0.088977,56208.0,56207.0,2.02074893]
["bitfinex-derivatives","BTCF0:USTF0",1725580378250,0.088977,56208.0,56207.0,1.65994893]
["bitfinex-derivatives","BTCF0:USTF0",1725580378552,0.088977,56208.0,56207.0,1.66594893]
["bitfinex-derivatives","BTCF0:USTF0",1725580378950,0.088977,56208.0,56207.0,0.16994893]
["bitfinex-derivatives","BTCF0:USTF0",1725580381860,0.177955,56208.0,56207.0,0.08096993]
["bitfinex-derivatives","BTCF0:USTF0",1725580382163,0.177955,56208.0,56207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580382164,0.748755,56208.0,56207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580382860,0.659777,56208.0,56207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580383060,0.449777,56208.0,56207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580386159,0.449777,56208.0,56207.0,0.08096993]
["bitfinex-derivatives","BTCF0:USTF0",1725580386350,0.449777,56208.0,56207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725580386553,0.449777,56208.0,56207.0,0.08096993]
["bitfinex-derivatives","BTCF0:USTF0",1725580386965,0.088975,56211.0,56210.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725580387759,0.088975,56211.0,56210.0,0.15992005]
["bitfinex-derivatives","BTCF0:USTF0",1725580388165,0.088975,56211.0,56210.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1725580388568,0.088975,56211.0,56210.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725580388861,0.088975,56211.0,56210.0,0.16392005]
["bitfinex-derivatives","BTCF0:USTF0",1725580389263,0.088975,56211.0,56210.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725580389866,0.088975,56211.0,56210.0,0.16392005]
["bitfinex-derivatives","BTCF0:USTF0",1725580390368,0.088975,56211.0,56210.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725580391163,0.088975,56211.0,56210.0,0.09820448]
["bitfinex-derivatives","BTCF0:USTF0",1725580391362,0.088975,56211.0,56210.0,0.16913814]
["bitfinex-derivatives","BTCF0:USTF0",1725580391570,0.088975,56211.0,56210.0,0.09820448]
["bitfinex-derivatives","BTCF0:USTF0",1725580392067,0.088975,56211.0,56210.0,0.16913814]
["bitfinex-derivatives","BTCF0:USTF0",1725580392253,0.088975,56211.0,56210.0,0.09820448]
["bitfinex-derivatives","BTCF0:USTF0",1725580395657,0.088975,56211.0,56210.0,0.16913814]
["bitfinex-derivatives","BTCF0:USTF0",1725580396056,0.088975,56211.0,56210.0,0.09820448]
["bitfinex-derivatives","BTCF0:USTF0",1725580396269,0.088975,56211.0,56210.0,0.0801511]
["bitfinex-derivatives","BTCF0:USTF0",1725580397369,0.088975,56211.0,56210.0,0.00923148]
["bitfinex-derivatives","BTCF0:USTF0",1725580397566,0.17795,56211.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580397771,0.737725,56211.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580398870,0.737725,56211.0,56210.0,0.05727353]
["bitfinex-derivatives","BTCF0:USTF0",1725580399057,0.737725,56211.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580399459,0.737725,56211.0,56210.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1725580399667,0.627725,56211.0,56210.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1725580399885,0.737725,56211.0,56210.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1725580400362,0.53875,56211.0,56210.0,0.05727992]
["bitfinex-derivatives","BTCF0:USTF0",1725580400567,0.53875,56211.0,56210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580401365,0.53875,56211.0,56208.0,0.07099167]
["bitfinex-derivatives","BTCF0:USTF0",1725580401366,0.088975,56209.0,56208.0,0.07099167]
["bitfinex-derivatives","BTCF0:USTF0",1725580401564,0.090975,56209.0,56208.0,0.07099167]
["bitfinex-derivatives","BTCF0:USTF0",1725580401765,0.088979,56207.0,56206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725580401969,0.090979,56207.0,56206.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725580402167,0.002,56207.0,56206.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1725580402471,0.088976,56209.0,56207.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580403473,0.088976,56209.0,56208.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580405270,0.088976,56209.0,56208.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725580412570,0.3608,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580412571,0.449773,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580413980,0.3608,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580415085,0.3618,56211.0,56210.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725580415482,0.088971,56212.0,56211.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725580416780,0.00026603,56213.0,56212.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1725580416985,0.00026603,56213.0,56212.0,0.31352316]
["bitfinex-derivatives","BTCF0:USTF0",1725580417173,0.00026603,56213.0,56212.0,0.22455216]
["bitfinex-derivatives","BTCF0:USTF0",1725580418283,0.00126603,56213.0,56212.0,0.31352316]
["bitfinex-derivatives","BTCF0:USTF0",1725580418983,0.00226603,56213.0,56212.0,0.31352316]
["bitfinex-derivatives","BTCF0:USTF0",1725580419182,0.00226603,56213.0,56212.0,0.31881166]
["bitfinex-derivatives","BTCF0:USTF0",1725580420281,0.00226603,56213.0,56212.0,1.45249166]
["bitfinex-derivatives","BTCF0:USTF0",1725580420479,0.00226603,56213.0,56212.0,1.54146266]
["bitfinex-derivatives","BTCF0:USTF0",1725580420691,0.00226603,56213.0,56212.0,1.54145007]
["bitfinex-derivatives","BTCF0:USTF0",1725580421872,0.00226603,56213.0,56212.0,1.65145007]
["bitfinex-derivatives","BTCF0:USTF0",1725580422409,0.0041,56218.0,56217.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725580422584,0.08896,56219.0,56218.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725580422879,0.08896,56219.0,56218.0,0.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1725580423474,0.08896,56219.0,56218.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725580424077,0.08896,56219.0,56218.0,0.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1725580424279,0.08896,56219.0,56218.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725580425287,0.08896,56219.0,56218.0,0.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1725580425679,0.09696,56219.0,56218.0,0.16088903]
["bitfinex-derivatives","BTCF0:USTF0",1725580426689,0.09996,56219.0,56218.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725580427484,0.09996,56219.0,56218.0,0.09504139]
["bitfinex-derivatives","BTCF0:USTF0",1725580428683,0.011,56219.0,56218.0,0.20504139]
["bitfinex-derivatives","BTCF0:USTF0",1725580428879,0.011,56219.0,56218.0,0.38296339]
["bitfinex-derivatives","BTCF0:USTF0",1725580429075,0.0041,56226.0,56225.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1725580429277,0.449743,56230.0,56225.0,0.26981351]
["bitfinex-derivatives","BTCF0:USTF0",1725580429478,0.449743,56230.0,56229.0,0.16314266]
["bitfinex-derivatives","BTCF0:USTF0",1725580429679,0.088943,56230.0,56229.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725580430080,0.088943,56230.0,56229.0,0.14206495]
["bitfinex-derivatives","BTCF0:USTF0",1725580430473,0.088943,56230.0,56229.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725580431272,0.088943,56230.0,56229.0,0.14206495]
["bitfinex-derivatives","BTCF0:USTF0",1725580431879,0.088943,56230.0,56229.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725580432278,0.088943,56230.0,56229.0,0.14304076]
["bitfinex-derivatives","BTCF0:USTF0",1725580432586,0.090943,56230.0,56229.0,0.14404076]
["bitfinex-derivatives","BTCF0:USTF0",1725580433486,0.090943,56230.0,56229.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725580434083,0.090943,56230.0,56229.0,0.14404076]
["bitfinex-derivatives","BTCF0:USTF0",1725580434288,0.090943,56230.0,56229.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725580434289,0.002,56230.0,56229.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725580434489,0.0041,56237.0,56236.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725580434785,0.32846001,56240.0,56235.0,0.52383301]
["bitfinex-derivatives","BTCF0:USTF0",1725580434988,0.088925,56241.0,56239.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725580435171,0.3608,56242.0,56235.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725580435172,0.3608,56242.0,56240.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725580435777,0.3608,56242.0,56241.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725580435974,0.343822,56243.0,56241.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725580436591,0.008,56242.0,56241.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725580438476,0.008,56242.0,56241.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725580438676,0.008,56242.0,56241.0,0.09502475]
["bitfinex-derivatives","BTCF0:USTF0",1725580438892,0.2599,56243.0,56242.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725580439593,0.2549,56243.0,56242.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725580439784,0.6157,56243.0,56242.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725580440280,0.6207,56243.0,56242.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725580440887,1.070422,56243.0,56242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580441079,1.159344,56243.0,56242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580441281,1.159344,56243.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580441282,0.088937,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580441485,0.198937,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580441679,0.200937,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580441881,0.339437,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580442879,0.339437,56233.0,56232.0,0.00326678]
["bitfinex-derivatives","BTCF0:USTF0",1725580443391,0.339437,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580444082,0.341437,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580444483,0.341397,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580444990,0.342397,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580445989,0.341397,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580446190,0.343397,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580446397,0.345397,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580446989,0.347397,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580448395,0.44148661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580448896,0.97496661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580449588,0.44148661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580453890,0.30298661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580456991,0.66378661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580458498,0.66378661,56233.0,56232.0,0.05429979]
["bitfinex-derivatives","BTCF0:USTF0",1725580459094,0.66378661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580459300,0.65578661,56233.0,56232.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580460091,0.64978661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580460296,0.65278661,56233.0,56232.0,0.05329979]
["bitfinex-derivatives","BTCF0:USTF0",1725580460507,0.65278661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580460901,0.65378661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580461204,0.65278661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580461797,0.65178661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580461994,0.65478661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580462597,0.65278661,56233.0,56232.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580463106,0.088945,56228.0,56227.0,0.05317858]
["bitfinex-derivatives","BTCF0:USTF0",1725580463297,0.088952,56224.0,56223.0,0.07071068]
["bitfinex-derivatives","BTCF0:USTF0",1725580463499,0.200952,56224.0,56221.0,0.07071068]
["bitfinex-derivatives","BTCF0:USTF0",1725580463807,0.088956,56221.0,56219.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580464005,0.08896,56219.0,56218.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580464206,0.088961,56218.0,56217.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580464408,0.195961,56218.0,56217.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580464607,0.189961,56218.0,56217.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580464996,0.079961,56218.0,56217.0,0.07091037]
["bitfinex-derivatives","BTCF0:USTF0",1725580465197,0.002,56218.0,56217.0,1.46816152]
["bitfinex-derivatives","BTCF0:USTF0",1725580465507,0.002,56220.0,56219.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725580466105,0.002,56220.0,56219.0,1.58896]
["bitfinex-derivatives","BTCF0:USTF0",1725580466407,0.11,56222.0,56220.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725580466711,0.11,56222.0,56220.0,0.15986583]
["bitfinex-derivatives","BTCF0:USTF0",1725580466911,0.001,56221.0,56220.0,0.15986583]
["bitfinex-derivatives","BTCF0:USTF0",1725580467511,0.111,56222.0,56221.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725580467812,0.199956,56222.0,56221.0,0.05320047]
["bitfinex-derivatives","BTCF0:USTF0",1725580468612,0.199956,56222.0,56220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725580468613,0.088956,56221.0,56220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725580468799,0.090956,56221.0,56220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725580469209,0.111,56222.0,56221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580469606,0.199955,56222.0,56221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580470007,0.299955,56222.0,56221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580470414,0.38991,56222.0,56221.0,0.06520233]
["bitfinex-derivatives","BTCF0:USTF0",1725580471015,0.38891,56222.0,56221.0,0.06020233]
["bitfinex-derivatives","BTCF0:USTF0",1725580471917,0.38991,56222.0,56221.0,0.06720233]
["bitfinex-derivatives","BTCF0:USTF0",1725580472514,0.38991,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580473014,0.92351,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580473207,0.300955,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580482213,0.38991,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580482517,0.300955,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580484125,0.38991,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580485714,1.11151,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580486323,1.022555,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580486629,1.11151,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580487127,2.334065,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725580487427,2.334065,56222.0,56214.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580487428,0.177932,56215.0,56214.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580487619,0.177936,56214.0,56213.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580487820,0.179936,56214.0,56213.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580488123,0.08898,56206.0,56205.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580488321,0.088982,56205.0,56204.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580488521,0.177974,56202.0,56201.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580488825,0.088988,56201.0,56200.0,0.09970233]
["bitfinex-derivatives","BTCF0:USTF0",1725580489032,0.088991,56199.0,56198.0,0.05320233]
["bitfinex-derivatives","BTCF0:USTF0",1725580489224,0.088991,56199.0,56195.0,0.11942489]
["bitfinex-derivatives","BTCF0:USTF0",1725580489225,0.659791,56199.0,56195.0,0.10170233]
["bitfinex-derivatives","BTCF0:USTF0",1725580489416,0.002,56196.0,56195.0,0.10170233]
["bitfinex-derivatives","BTCF0:USTF0",1725580489611,0.002,56196.0,56195.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725580489812,0.001,56196.0,56195.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725580490216,0.088999,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580490417,0.653799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580490917,0.651799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580492031,0.653799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580492617,0.655799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580498134,0.653799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580498323,0.654799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580499728,0.653799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580499930,0.654799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580500227,0.656799,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580500434,0.005,56194.0,56193.0,0.45006778]
["bitfinex-derivatives","BTCF0:USTF0",1725580500642,0.453885,56203.0,56193.0,0.45006778]
["bitfinex-derivatives","BTCF0:USTF0",1725580500643,0.00574,56203.0,56202.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725580500930,0.088993,56199.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580501129,0.088993,56199.0,56198.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1725580501520,0.21,56202.0,56194.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725580501521,0.088994,56198.0,56194.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725580501721,0.212,56195.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580502033,0.179998,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580502236,0.266997,56194.0,56193.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580502423,0.089015,56184.0,56183.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725580502622,0.089015,56184.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725580502623,0.089022,56180.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725580502928,0.5728,56179.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725580503229,0.5708,56179.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725580503529,0.5688,56179.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725580504124,0.658823,56179.0,56178.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725580504320,0.747846,56179.0,56178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725580504921,0.792946,56179.0,56178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725580506227,0.089031,56174.0,56173.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580506419,0.300031,56174.0,56173.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580508428,0.660831,56174.0,56173.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580510030,0.749862,56174.0,56173.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580510231,1.283902,56174.0,56173.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580510427,1.283902,56174.0,56165.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725580510428,0.089044,56166.0,56165.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725580510629,0.089045,56165.0,56163.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725580510830,0.002,56164.0,56163.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725580511028,0.089045,56165.0,56163.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725580511232,0.00372001,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725580511420,0.002,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725580512230,0.002,56166.0,56165.0,0.14224733]
["bitfinex-derivatives","BTCF0:USTF0",1725580513237,0.002,56166.0,56165.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725580513923,0.002,56166.0,56165.0,1.589045]
["bitfinex-derivatives","BTCF0:USTF0",1725580514832,0.002,56166.0,56165.0,1.62505474]
["bitfinex-derivatives","BTCF0:USTF0",1725580515338,0.002,56166.0,56165.0,1.572045]
["bitfinex-derivatives","BTCF0:USTF0",1725580515839,0.002,56166.0,56165.0,1.57728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580516229,0.002,56166.0,56165.0,1.64820847]
["bitfinex-derivatives","BTCF0:USTF0",1725580516926,0.091044,56166.0,56165.0,0.14820847]
["bitfinex-derivatives","BTCF0:USTF0",1725580517129,0.091044,56166.0,56165.0,0.07728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580519238,0.002,56166.0,56165.0,0.07728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580519950,0.002,56166.0,56165.0,1.57728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580520233,0.091044,56166.0,56165.0,1.57728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580523631,0.002,56166.0,56165.0,1.57728358]
["bitfinex-derivatives","BTCF0:USTF0",1725580524044,0.08805411,56167.0,56166.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725580528139,0.08805411,56167.0,56166.0,0.31333758]
["bitfinex-derivatives","BTCF0:USTF0",1725580528541,0.08805411,56167.0,56166.0,0.17764998]
["bitfinex-derivatives","BTCF0:USTF0",1725580528740,0.08805411,56167.0,56166.0,0.31333758]
["bitfinex-derivatives","BTCF0:USTF0",1725580529241,0.08805411,56167.0,56166.0,0.2247316]
["bitfinex-derivatives","BTCF0:USTF0",1725580531045,0.08805411,56167.0,56166.0,0.33116369]
["bitfinex-derivatives","BTCF0:USTF0",1725580531545,0.08805411,56167.0,56166.0,0.2247316]
["bitfinex-derivatives","BTCF0:USTF0",1725580532449,0.00026703,56171.0,56167.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1725580532746,0.00026703,56171.0,56170.0,0.449837]
["bitfinex-derivatives","BTCF0:USTF0",1725580533056,0.00026703,56171.0,56170.0,0.92394734]
["bitfinex-derivatives","BTCF0:USTF0",1725580533349,0.00026703,56171.0,56170.0,0.75880065]
["bitfinex-derivatives","BTCF0:USTF0",1725580533553,0.00026703,56171.0,56170.0,1.71960065]
["bitfinex-derivatives","BTCF0:USTF0",1725580534545,0.00126703,56171.0,56170.0,1.71960065]
["bitfinex-derivatives","BTCF0:USTF0",1725580535153,0.00026703,56171.0,56170.0,1.71960065]
["bitfinex-derivatives","BTCF0:USTF0",1725580535448,0.00526703,56171.0,56170.0,1.80863765]
["bitfinex-derivatives","BTCF0:USTF0",1725580535956,0.00526703,56171.0,56170.0,1.71960065]
["bitfinex-derivatives","BTCF0:USTF0",1725580537246,0.00526703,56171.0,56170.0,1.8262494]
["bitfinex-derivatives","BTCF0:USTF0",1725580537962,0.00526703,56171.0,56170.0,1.46544671]
["bitfinex-derivatives","BTCF0:USTF0",1725580538538,0.00526703,56171.0,56170.0,0.33136671]
["bitfinex-derivatives","BTCF0:USTF0",1725580539146,0.00526703,56171.0,56170.0,0.22471796]
["bitfinex-derivatives","BTCF0:USTF0",1725580542049,0.00126703,56171.0,56170.0,0.22571796]
["bitfinex-derivatives","BTCF0:USTF0",1725580542501,0.00026703,56171.0,56170.0,0.22471796]
["bitfinex-derivatives","BTCF0:USTF0",1725580542762,0.00126703,56171.0,56170.0,0.22571796]
["bitfinex-derivatives","BTCF0:USTF0",1725580543142,0.00126703,56171.0,56170.0,0.22571784]
["bitfinex-derivatives","BTCF0:USTF0",1725580544753,0.00126703,56171.0,56170.0,0.22771784]
["bitfinex-derivatives","BTCF0:USTF0",1725580545156,0.09030303,56171.0,56170.0,0.22771784]
["bitfinex-derivatives","BTCF0:USTF0",1725580545356,0.17933903,56171.0,56170.0,0.13868084]
["bitfinex-derivatives","BTCF0:USTF0",1725580545552,0.62917503,56171.0,56170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580546359,0.54013903,56171.0,56170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725580547363,0.088042,56167.0,56166.0,0.08884113]
["bitfinex-derivatives","BTCF0:USTF0",1725580547545,0.300042,56167.0,56166.0,0.08884113]
["bitfinex-derivatives","BTCF0:USTF0",1725580549956,0.212,56167.0,56166.0,0.17788513]
["bitfinex-derivatives","BTCF0:USTF0",1725580550156,0.212,56167.0,56166.0,0.22473185]
["bitfinex-derivatives","BTCF0:USTF0",1725580550355,0.002,56167.0,56166.0,0.22473185]
["bitfinex-derivatives","BTCF0:USTF0",1725580552865,0.002,56167.0,56166.0,0.31377585]
["bitfinex-derivatives","BTCF0:USTF0",1725580553260,0.002,56167.0,56166.0,0.31377319]
["bitfinex-derivatives","BTCF0:USTF0",1725580553464,0.002,56167.0,56166.0,1.81377319]
["bitfinex-derivatives","BTCF0:USTF0",1725580555963,0.002,56167.0,56166.0,1.72472919]
["bitfinex-derivatives","BTCF0:USTF0",1725580557759,0.002,56167.0,56166.0,1.72572919]
["bitfinex-derivatives","BTCF0:USTF0",1725580557960,0.091042,56167.0,56166.0,1.72572919]
["bitfinex-derivatives","BTCF0:USTF0",1725580558357,0.091042,56167.0,56166.0,1.72572921]
["bitfinex-derivatives","BTCF0:USTF0",1725580559972,0.002,56167.0,56166.0,1.72572921]
["bitfinex-derivatives","BTCF0:USTF0",1725580560168,0.002,56167.0,56166.0,1.77092921]
["bitfinex-derivatives","BTCF0:USTF0",1725580560367,0.00026703,56171.0,56170.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725580560668,0.00026703,56171.0,56170.0,0.22472221]
["bitfinex-derivatives","BTCF0:USTF0",1725580561260,0.00026703,56171.0,56170.0,0.58552221]
["bitfinex-derivatives","BTCF0:USTF0",1725580561866,0.00026703,56171.0,56170.0,0.58551859]
["bitfinex-derivatives","BTCF0:USTF0",1725580562268,0.08930303,56171.0,56170.0,0.58551859]
["bitfinex-derivatives","BTCF0:USTF0",1725580562461,0.09330303,56171.0,56170.0,0.22471859]
["bitfinex-derivatives","BTCF0:USTF0",1725580562665,0.09330303,56171.0,56170.0,0.31357967]
["bitfinex-derivatives","BTCF0:USTF0",1725580563371,0.18233903,56171.0,56170.0,0.22454267]
["bitfinex-derivatives","BTCF0:USTF0",1725580564380,0.18233903,56171.0,56170.0,0.31357967]
["bitfinex-derivatives","BTCF0:USTF0",1725580564567,0.18233903,56171.0,56170.0,0.31865401]
["bitfinex-derivatives","BTCF0:USTF0",1725580564768,0.09330303,56171.0,56170.0,0.31865401]
["bitfinex-derivatives","BTCF0:USTF0",1725580564983,0.09330303,56171.0,56170.0,0.22979293]
["bitfinex-derivatives","BTCF0:USTF0",1725580565271,0.09330303,56171.0,56170.0,0.59059293]
["bitfinex-derivatives","BTCF0:USTF0",1725580565669,0.09330303,56171.0,56170.0,0.67949899]
["bitfinex-derivatives","BTCF0:USTF0",1725580565878,0.09330303,56171.0,56170.0,0.09411134]
["bitfinex-derivatives","BTCF0:USTF0",1725580568164,0.09330303,56171.0,56170.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1725580568371,0.09330303,56171.0,56170.0,0.09411134]
["bitfinex-derivatives","BTCF0:USTF0",1725580568575,0.09330303,56171.0,56170.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1725580568777,0.09330303,56171.0,56170.0,0.31870087]
["bitfinex-derivatives","BTCF0:USTF0",1725580569176,0.09330303,56171.0,56170.0,0.22979481]
["bitfinex-derivatives","BTCF0:USTF0",1725580572075,0.09330303,56171.0,56170.0,0.22979329]
["bitfinex-derivatives","BTCF0:USTF0",1725580572578,0.09330303,56171.0,56170.0,0.31869919]
["bitfinex-derivatives","BTCF0:USTF0",1725580573469,0.09330303,56171.0,56170.0,0.22979329]
["bitfinex-derivatives","BTCF0:USTF0",1725580576974,0.18233903,56171.0,56170.0,0.22979329]
["bitfinex-derivatives","BTCF0:USTF0",1725580577186,0.18233903,56171.0,56170.0,0.22979772]
["bitfinex-derivatives","BTCF0:USTF0",1725580580077,0.09330303,56171.0,56170.0,0.22979772]
["bitfinex-derivatives","BTCF0:USTF0",1725580580280,0.09330303,56171.0,56170.0,0.69724647]
["bitfinex-derivatives","BTCF0:USTF0",1725580580979,0.09330303,56171.0,56170.0,0.59059772]
["bitfinex-derivatives","BTCF0:USTF0",1725580582280,0.09330303,56171.0,56170.0,0.59059001]
["bitfinex-derivatives","BTCF0:USTF0",1725580583578,0.09330303,56171.0,56170.0,0.22979001]
["bitfinex-derivatives","BTCF0:USTF0",1725580586972,0.00426703,56171.0,56170.0,0.22979001]
["bitfinex-derivatives","BTCF0:USTF0",1725580587177,0.0041,56176.0,56175.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1725580587378,0.089025,56178.0,56177.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725580587581,0.089025,56178.0,56177.0,0.43468863]
["bitfinex-derivatives","BTCF0:USTF0",1725580588086,0.089025,56178.0,56177.0,0.33468863]
["bitfinex-derivatives","BTCF0:USTF0",1725580588477,0.089025,56178.0,56177.0,0.38108863]
["bitfinex-derivatives","BTCF0:USTF0",1725580589795,0.094025,56178.0,56177.0,0.38108863]
["bitfinex-derivatives","BTCF0:USTF0",1725580589981,0.094025,56178.0,56177.0,0.48108863]
["bitfinex-derivatives","BTCF0:USTF0",1725580590578,0.094025,56178.0,56177.0,0.27625953]
["bitfinex-derivatives","BTCF0:USTF0",1725580590775,0.094025,56178.0,56177.0,0.27625691]
["bitfinex-derivatives","BTCF0:USTF0",1725580591489,0.094025,56178.0,56177.0,0.31868188]
["bitfinex-derivatives","BTCF0:USTF0",1725580591683,0.094025,56178.0,56177.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1725580592977,0.094025,56178.0,56177.0,0.22986234]
["bitfinex-derivatives","BTCF0:USTF0",1725580593682,0.094025,56178.0,56177.0,0.31866639]
["bitfinex-derivatives","BTCF0:USTF0",1725580595194,0.094025,56178.0,56177.0,0.18299995]
["bitfinex-derivatives","BTCF0:USTF0",1725580595392,0.094025,56178.0,56177.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1725580595598,0.094025,56178.0,56177.0,0.18299995]
["bitfinex-derivatives","BTCF0:USTF0",1725580597080,0.094025,56178.0,56177.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1725580597590,0.094025,56178.0,56177.0,0.4549959]
["bitfinex-derivatives","BTCF0:USTF0",1725580598294,0.005,56178.0,56177.0,0.4549959]
["bitfinex-derivatives","BTCF0:USTF0",1725580600284,0.005,56178.0,56177.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1725580600487,0.005,56178.0,56177.0,0.4549959]
["bitfinex-derivatives","BTCF0:USTF0",1725580601394,0.005,56178.0,56177.0,0.0941959]
["bitfinex-derivatives","BTCF0:USTF0",1725580601597,0.005,56178.0,56177.0,0.4549959]
["bitfinex-derivatives","BTCF0:USTF0",1725580604490,0.005,56178.0,56177.0,0.54379995]
["bitfinex-derivatives","BTCF0:USTF0",1725580605383,0.005,56178.0,56177.0,0.67945943]
["bitfinex-derivatives","BTCF0:USTF0",1725580605584,0.08928403,56183.0,56177.0,0.67945943]
["bitfinex-derivatives","BTCF0:USTF0",1725580605585,0.00026703,56183.0,56182.0,0.267054]
["bitfinex-derivatives","BTCF0:USTF0",1725580605796,0.00026703,56183.0,56182.0,0.97351348]
["bitfinex-derivatives","BTCF0:USTF0",1725580606100,0.00026703,56183.0,56182.0,2.10747348]
["bitfinex-derivatives","BTCF0:USTF0",1725580606288,0.00026703,56183.0,56182.0,3.60747348]
["bitfinex-derivatives","BTCF0:USTF0",1725580606495,0.00026703,56183.0,56182.0,3.65387348]
["bitfinex-derivatives","BTCF0:USTF0",1725580606896,0.00026703,56183.0,56182.0,3.65487348]
["bitfinex-derivatives","BTCF0:USTF0",1725580606897,0.01026703,56183.0,56182.0,3.65487348]
["bitfinex-derivatives","BTCF0:USTF0",1725580607790,0.0041,56194.0,56189.0,0.267021]
["bitfinex-derivatives","BTCF0:USTF0",1725580607997,0.0041,56201.0,56200.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725580608196,0.3267,56204.0,56200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580608405,0.0493,56205.0,56204.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725580609400,0.0493,56205.0,56204.0,0.14210529]
["bitfinex-derivatives","BTCF0:USTF0",1725580609796,0.0623,56205.0,56204.0,0.14310529]
["bitfinex-derivatives","BTCF0:USTF0",1725580610009,0.0623,56205.0,56204.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725580612207,0.0623,56205.0,56204.0,0.09503084]
["bitfinex-derivatives","BTCF0:USTF0",1725580612509,0.013,56205.0,56204.0,0.45583084]
["bitfinex-derivatives","BTCF0:USTF0",1725580612699,0.013,56205.0,56204.0,0.50895313]
["bitfinex-derivatives","BTCF0:USTF0",1725580613105,0.013,56205.0,56204.0,0.45583084]
["bitfinex-derivatives","BTCF0:USTF0",1725580613306,0.013,56205.0,56204.0,0.50886494]
["bitfinex-derivatives","BTCF0:USTF0",1725580615099,0.088977,56209.0,56208.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580615402,0.00026703,56210.0,56209.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725580619407,0.00026703,56210.0,56209.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725580620207,0.00026703,56210.0,56209.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1725580620414,0.00026703,56210.0,56209.0,0.54675]
["bitfinex-derivatives","BTCF0:USTF0",1725580620713,0.00026703,56210.0,56209.0,0.6887591]
["bitfinex-derivatives","BTCF0:USTF0",1725580621812,0.00026703,56210.0,56209.0,2.1887591]
["bitfinex-derivatives","BTCF0:USTF0",1725580622411,0.00026703,56210.0,56209.0,2.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1725580622612,0.00026703,56210.0,56209.0,2.1817591]
["bitfinex-derivatives","BTCF0:USTF0",1725580623213,0.00026703,56210.0,56209.0,0.449775]
["bitfinex-derivatives","BTCF0:USTF0",1725580623405,0.00026703,56210.0,56209.0,0.457775]
["bitfinex-derivatives","BTCF0:USTF0",1725580624006,0.00026703,56210.0,56209.0,0.458775]
["bitfinex-derivatives","BTCF0:USTF0",1725580624614,0.00026703,56210.0,56209.0,0.5118091]
["bitfinex-derivatives","BTCF0:USTF0",1725580624817,0.00026703,56210.0,56209.0,0.458775]
["bitfinex-derivatives","BTCF0:USTF0",1725580625620,0.00026703,56210.0,56209.0,0.457775]
["bitfinex-derivatives","BTCF0:USTF0",1725580626012,0.00026703,56210.0,56209.0,0.567775]
["bitfinex-derivatives","BTCF0:USTF0",1725580626318,0.00026703,56210.0,56209.0,0.6158091]
["bitfinex-derivatives","BTCF0:USTF0",1725580626911,0.00026703,56210.0,56209.0,0.6208091]
["bitfinex-derivatives","BTCF0:USTF0",1725580628323,0.00026703,56210.0,56209.0,0.567775]
["bitfinex-derivatives","BTCF0:USTF0",1725580628513,0.00026703,56210.0,56209.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1725580628714,0.00026703,56210.0,56209.0,0.566775]
["bitfinex-derivatives","BTCF0:USTF0",1725580629117,0.00026703,56210.0,56209.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1725580629312,0.00026703,56210.0,56209.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725580629514,0.00026703,56210.0,56209.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1725580629715,0.00026703,56210.0,56209.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725580630027,0.08924103,56210.0,56209.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725580632417,0.08924103,56210.0,56209.0,0.63570892]
["bitfinex-derivatives","BTCF0:USTF0",1725580633322,0.08924103,56210.0,56209.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725580635019,0.17821503,56210.0,56209.0,0.564775]
["bitfinex-derivatives","BTCF0:USTF0",1725580635524,0.17821503,56210.0,56209.0,0.78903051]
["bitfinex-derivatives","BTCF0:USTF0",1725580636221,0.17821503,56210.0,56209.0,0.70005551]
["bitfinex-derivatives","BTCF0:USTF0",1725580636520,0.17821503,56210.0,56209.0,0.6113776]
["bitfinex-derivatives","BTCF0:USTF0",1725580637126,0.17821503,56210.0,56209.0,0.2505776]
["bitfinex-derivatives","BTCF0:USTF0",1725580637426,0.17821503,56210.0,56209.0,0.6113776]
["bitfinex-derivatives","BTCF0:USTF0",1725580640324,0.17821503,56210.0,56209.0,0.2505776]
["bitfinex-derivatives","BTCF0:USTF0",1725580640715,0.17821503,56210.0,56209.0,0.6113776]
["bitfinex-derivatives","BTCF0:USTF0",1725580640917,0.08924103,56210.0,56209.0,0.6113776]
["bitfinex-derivatives","BTCF0:USTF0",1725580641113,0.08924103,56210.0,56209.0,0.7003526]
["bitfinex-derivatives","BTCF0:USTF0",1725580641617,0.08924103,56210.0,56209.0,0.80679431]
["bitfinex-derivatives","BTCF0:USTF0",1725580642216,0.08924103,56210.0,56209.0,0.7003526]
["bitfinex-derivatives","BTCF0:USTF0",1725580642412,0.08924103,56210.0,56209.0,0.80679431]
["bitfinex-derivatives","BTCF0:USTF0",1725580644430,0.08924103,56210.0,56209.0,0.44599431]
["bitfinex-derivatives","BTCF0:USTF0",1725580644634,0.08924103,56210.0,56209.0,0.80679431]
["bitfinex-derivatives","BTCF0:USTF0",1725580645024,0.08924103,56210.0,56209.0,0.7003526]
["bitfinex-derivatives","BTCF0:USTF0",1725580648127,0.26718903,56210.0,56209.0,0.5013776]
["bitfinex-derivatives","BTCF0:USTF0",1725580649640,0.26718903,56210.0,56209.0,0.590144]
["bitfinex-derivatives","BTCF0:USTF0",1725580650331,0.26718903,56210.0,56209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725580652029,0.27241011,56210.0,56209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725580653635,0.27241011,56210.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580658229,1.40613011,56210.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580658436,1.40613011,56210.0,56209.0,0.05821677]
["bitfinex-derivatives","BTCF0:USTF0",1725580658635,1.40613011,56210.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725580659325,0.261925,56209.0,56208.0,0.05321677]
["bitfinex-derivatives","BTCF0:USTF0",1725580659531,0.17796,56206.0,56205.0,0.18096264]
["bitfinex-derivatives","BTCF0:USTF0",1725580659740,0.17996,56206.0,56205.0,0.18096264]
["bitfinex-derivatives","BTCF0:USTF0",1725580659936,0.17796,56206.0,56205.0,0.18096264]
["bitfinex-derivatives","BTCF0:USTF0",1725580662140,0.17796,56206.0,56205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580662944,0.177964,56205.0,56204.0,0.07096264]
["bitfinex-derivatives","BTCF0:USTF0",1725580663146,0.179964,56205.0,56204.0,0.07096264]
["bitfinex-derivatives","BTCF0:USTF0",1725580664641,0.090982,56205.0,56204.0,0.43176264]
["bitfinex-derivatives","BTCF0:USTF0",1725580664946,0.090982,56205.0,56204.0,0.449783]
["bitfinex-derivatives","BTCF0:USTF0",1725580665334,0.090982,56205.0,56204.0,1.949783]
["bitfinex-derivatives","BTCF0:USTF0",1725580665535,0.179964,56205.0,56204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725580665743,0.179964,56205.0,56204.0,1.57091032]
["bitfinex-derivatives","BTCF0:USTF0",1725580666335,0.179964,56205.0,56204.0,1.57191032]
["bitfinex-derivatives","BTCF0:USTF0",1725580667645,0.179964,56205.0,56204.0,1.57291032]
["bitfinex-derivatives","BTCF0:USTF0",1725580668934,0.179964,56205.0,56204.0,1.57290556]
["bitfinex-derivatives","BTCF0:USTF0",1725580669339,0.179964,56205.0,56204.0,1.57291078]
["bitfinex-derivatives","BTCF0:USTF0",1725580670543,0.179964,56205.0,56204.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725580677642,0.179964,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580677838,0.378946,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725580678836,0.200982,56205.0,56201.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1725580679044,0.178974,56202.0,56201.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1725580679259,0.178974,56202.0,56201.0,0.0050956]
["bitfinex-derivatives","BTCF0:USTF0",1725580679554,0.178974,56202.0,56201.0,0.0887664]
["bitfinex-derivatives","BTCF0:USTF0",1725580680051,0.178974,56202.0,56201.0,0.0937664]
["bitfinex-derivatives","BTCF0:USTF0",1725580680447,0.178974,56202.0,56201.0,0.2293743]
["bitfinex-derivatives","BTCF0:USTF0",1725580681243,0.178974,56202.0,56201.0,0.1406079]
["bitfinex-derivatives","BTCF0:USTF0",1725580682246,0.089987,56202.0,56201.0,0.1406079]
["bitfinex-derivatives","BTCF0:USTF0",1725580682949,0.089987,56202.0,56201.0,1.6406079]
["bitfinex-derivatives","BTCF0:USTF0",1725580683858,0.089987,56202.0,56201.0,1.7295959]
["bitfinex-derivatives","BTCF0:USTF0",1725580700478,0.178974,56202.0,56201.0,1.7295959]
["bitfinex-derivatives","BTCF0:USTF0",1725580702168,0.178974,56202.0,56201.0,1.72959521]
["bitfinex-derivatives","BTCF0:USTF0",1725580704074,0.089987,56202.0,56201.0,1.72959521]
["bitfinex-derivatives","BTCF0:USTF0",1725580705264,0.178974,56202.0,56201.0,1.72959521]
["bitfinex-derivatives","BTCF0:USTF0",1725580705465,0.089987,56202.0,56201.0,1.72959521]
["bitfinex-derivatives","BTCF0:USTF0",1725580706573,0.04546873,56202.0,56201.0,1.8360743]
["bitfinex-derivatives","BTCF0:USTF0",1725580707471,0.002,56202.0,56201.0,1.81858321]
["bitfinex-derivatives","BTCF0:USTF0",1725580707674,0.088979,56207.0,56206.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580707873,0.088979,56207.0,56206.0,0.33458421]
["bitfinex-derivatives","BTCF0:USTF0",1725580708368,0.088979,56207.0,56206.0,0.42918421]
["bitfinex-derivatives","BTCF0:USTF0",1725580709573,0.089979,56207.0,56206.0,0.42918421]
["bitfinex-derivatives","BTCF0:USTF0",1725580711076,0.089979,56207.0,56206.0,0.4291705]
["bitfinex-derivatives","BTCF0:USTF0",1725580715368,0.089979,56207.0,56206.0,0.43427749]
["bitfinex-derivatives","BTCF0:USTF0",1725580717578,0.089979,56207.0,56206.0,0.43427655]
["bitfinex-derivatives","BTCF0:USTF0",1725580718476,0.089979,56207.0,56206.0,0.32427655]
["bitfinex-derivatives","BTCF0:USTF0",1725580718678,0.089979,56207.0,56206.0,0.43427655]
["bitfinex-derivatives","BTCF0:USTF0",1725580722576,0.089979,56207.0,56206.0,0.43427712]
["bitfinex-derivatives","BTCF0:USTF0",1725580726783,0.089979,56207.0,56206.0,0.38687712]
["bitfinex-derivatives","BTCF0:USTF0",1725580727372,0.089979,56207.0,56206.0,0.33967712]
["bitfinex-derivatives","BTCF0:USTF0",1725580727577,0.28896,56207.0,56206.0,0.00510699]
["bitfinex-derivatives","BTCF0:USTF0",1725580727787,0.088982,56205.0,56204.0,0.17779381]
["bitfinex-derivatives","BTCF0:USTF0",1725580727976,0.090982,56205.0,56204.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725580728690,0.179964,56205.0,56204.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725580730286,0.179964,56205.0,56204.0,0.0952662]
["bitfinex-derivatives","BTCF0:USTF0",1725580733490,0.179964,56205.0,56204.0,0.18407801]
["bitfinex-derivatives","BTCF0:USTF0",1725580733893,0.179964,56205.0,56204.0,0.31967717]
["bitfinex-derivatives","BTCF0:USTF0",1725580737609,0.179964,56205.0,56204.0,0.23086536]
["bitfinex-derivatives","BTCF0:USTF0",1725580737788,0.179964,56205.0,56204.0,0.31968036]
["bitfinex-derivatives","BTCF0:USTF0",1725580738289,0.179964,56205.0,56204.0,0.31968072]
["bitfinex-derivatives","BTCF0:USTF0",1725580741687,0.090982,56205.0,56204.0,0.42968072]
["bitfinex-derivatives","BTCF0:USTF0",1725580741878,0.090982,56205.0,56204.0,0.34086572]
["bitfinex-derivatives","BTCF0:USTF0",1725580743182,0.002,56205.0,56204.0,0.60765087]
["bitfinex-derivatives","BTCF0:USTF0",1725580743379,0.00026703,56210.0,56204.0,0.60765087]
["bitfinex-derivatives","BTCF0:USTF0",1725580743380,0.00026703,56210.0,56209.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725580743594,0.00026703,56210.0,56209.0,0.69537452]
["bitfinex-derivatives","BTCF0:USTF0",1725580743994,0.00026703,56210.0,56209.0,2.19537452]
["bitfinex-derivatives","BTCF0:USTF0",1725580744794,0.00426703,56210.0,56209.0,2.28434952]
["bitfinex-derivatives","BTCF0:USTF0",1725580746898,0.00426703,56210.0,56209.0,2.2843262]
["bitfinex-derivatives","BTCF0:USTF0",1725580751890,0.00426703,56210.0,56209.0,2.28432515]
["bitfinex-derivatives","BTCF0:USTF0",1725580752399,0.00426703,56210.0,56209.0,1.92352515]
["bitfinex-derivatives","BTCF0:USTF0",1725580752617,0.088965,56216.0,56215.0,0.198966]
["bitfinex-derivatives","BTCF0:USTF0",1725580752792,0.088965,56216.0,56215.0,0.26987475]
["bitfinex-derivatives","BTCF0:USTF0",1725580753995,0.092965,56216.0,56215.0,0.27087475]
["bitfinex-derivatives","BTCF0:USTF0",1725580758703,0.092965,56216.0,56215.0,0.16087475]
["bitfinex-derivatives","BTCF0:USTF0",1725580758902,0.092965,56216.0,56215.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725580759606,0.092965,56216.0,56215.0,0.09524473]
["bitfinex-derivatives","BTCF0:USTF0",1725580761798,0.092965,56216.0,56215.0,0.16615348]
["bitfinex-derivatives","BTCF0:USTF0",1725580762002,0.092965,56216.0,56215.0,0.09524473]
["bitfinex-derivatives","BTCF0:USTF0",1725580762201,0.092965,56216.0,56215.0,0.16615348]
["bitfinex-derivatives","BTCF0:USTF0",1725580765114,0.092965,56216.0,56215.0,0.09524473]
["bitfinex-derivatives","BTCF0:USTF0",1725580765613,0.092965,56216.0,56215.0,0.45604473]
["bitfinex-derivatives","BTCF0:USTF0",1725580768713,0.092965,56216.0,56215.0,0.09524473]
["bitfinex-derivatives","BTCF0:USTF0",1725580768919,0.092965,56216.0,56215.0,0.45604473]
["bitfinex-derivatives","BTCF0:USTF0",1725580770618,0.181931,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580770811,0.291931,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580777120,0.38617341,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580777811,0.181931,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580778910,0.270897,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580785220,0.004,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580798933,1.18288,56216.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580799231,1.18288,56216.0,56215.0,0.05430858]
["bitfinex-derivatives","BTCF0:USTF0",1725580799434,1.18288,56216.0,56215.0,0.001]